<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040920,000100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,000200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,000300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,000400,1.2172,1.2172,1.2171,1.2171
EURUSD,20040920,000500,1.2171,1.2172,1.2171,1.2172
EURUSD,20040920,000600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,000700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,000800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,000900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,001000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,001100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,001200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,001300,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,001400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,001500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,001600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,001700,1.2169,1.2170,1.2169,1.2169
EURUSD,20040920,001800,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,001900,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,002000,1.2169,1.2171,1.2169,1.2170
EURUSD,20040920,002100,1.2171,1.2171,1.2170,1.2170
EURUSD,20040920,002200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,002300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,002400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,002500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,002600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,002700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,002800,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,002900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,003000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,003100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,003200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,003300,1.2170,1.2170,1.2169,1.2170
EURUSD,20040920,003400,1.2171,1.2171,1.2170,1.2171
EURUSD,20040920,003500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,003600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040920,003700,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,003800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,003900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,004000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,004100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,004200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,004300,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,004400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,004500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,004600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,004700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,004800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,004900,1.2169,1.2170,1.2168,1.2170
EURUSD,20040920,005000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,005100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,005200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,005300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,005400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,005500,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,005600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,005700,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,005800,1.2169,1.2170,1.2169,1.2169
EURUSD,20040920,005900,1.2170,1.2171,1.2170,1.2170
EURUSD,20040920,010000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,010100,1.2170,1.2170,1.2169,1.2170
EURUSD,20040920,010200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,010300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,010400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,010500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,010600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,010700,1.2168,1.2169,1.2168,1.2169
EURUSD,20040920,010800,1.2169,1.2169,1.2168,1.2168
EURUSD,20040920,010900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,011000,1.2167,1.2167,1.2166,1.2166
EURUSD,20040920,011100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,011200,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,011300,1.2163,1.2165,1.2163,1.2163
EURUSD,20040920,011400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,011500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,011600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,011700,1.2162,1.2162,1.2160,1.2160
EURUSD,20040920,011800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,011900,1.2161,1.2161,1.2160,1.2161
EURUSD,20040920,012000,1.2160,1.2161,1.2160,1.2160
EURUSD,20040920,012100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,012200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040920,012300,1.2158,1.2160,1.2158,1.2160
EURUSD,20040920,012400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,012500,1.2159,1.2159,1.2158,1.2159
EURUSD,20040920,012600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,012700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,012800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,012900,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,013000,1.2162,1.2162,1.2161,1.2162
EURUSD,20040920,013100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,013200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,013300,1.2161,1.2163,1.2161,1.2162
EURUSD,20040920,013400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,013500,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,013600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,013700,1.2161,1.2163,1.2161,1.2162
EURUSD,20040920,013800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,013900,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,014000,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,014100,1.2163,1.2163,1.2161,1.2161
EURUSD,20040920,014200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,014300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,014400,1.2161,1.2163,1.2161,1.2163
EURUSD,20040920,014500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,014600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,014700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,014800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,014900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,015000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,015100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,015200,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,015300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,015400,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,015500,1.2161,1.2162,1.2161,1.2161
EURUSD,20040920,015600,1.2161,1.2162,1.2161,1.2161
EURUSD,20040920,015700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040920,015800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,015900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,020000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,020100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,020200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,020300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,020400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040920,020500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,020600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,020700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,020800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,020900,1.2164,1.2164,1.2163,1.2164
EURUSD,20040920,021000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,021100,1.2165,1.2165,1.2164,1.2165
EURUSD,20040920,021200,1.2164,1.2165,1.2164,1.2165
EURUSD,20040920,021300,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,021400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,021500,1.2168,1.2168,1.2167,1.2167
EURUSD,20040920,021600,1.2166,1.2166,1.2164,1.2164
EURUSD,20040920,021700,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,021800,1.2165,1.2168,1.2165,1.2167
EURUSD,20040920,021900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,022000,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,022100,1.2167,1.2169,1.2167,1.2169
EURUSD,20040920,022200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040920,022300,1.2170,1.2170,1.2167,1.2167
EURUSD,20040920,022400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,022500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,022600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,022700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,022800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,022900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040920,023000,1.2164,1.2165,1.2163,1.2165
EURUSD,20040920,023100,1.2166,1.2167,1.2165,1.2167
EURUSD,20040920,023200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,023300,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,023400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,023500,1.2165,1.2165,1.2164,1.2165
EURUSD,20040920,023600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,023700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,023800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,023900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040920,024000,1.2163,1.2164,1.2163,1.2164
EURUSD,20040920,024100,1.2164,1.2165,1.2164,1.2164
EURUSD,20040920,024200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,024300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,024500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,024600,1.2164,1.2164,1.2163,1.2164
EURUSD,20040920,024700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,024800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,024900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,025000,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,025100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,025200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,025300,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,025400,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,025500,1.2161,1.2163,1.2161,1.2163
EURUSD,20040920,025600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,025700,1.2163,1.2163,1.2161,1.2161
EURUSD,20040920,025800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,025900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,030000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,030100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,030200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,030300,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,030400,1.2159,1.2160,1.2159,1.2159
EURUSD,20040920,030500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,030600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040920,030700,1.2157,1.2160,1.2157,1.2160
EURUSD,20040920,030800,1.2159,1.2160,1.2159,1.2159
EURUSD,20040920,030900,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,031000,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,031100,1.2160,1.2160,1.2159,1.2159
EURUSD,20040920,031200,1.2160,1.2160,1.2159,1.2159
EURUSD,20040920,031300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040920,031400,1.2156,1.2157,1.2156,1.2157
EURUSD,20040920,031500,1.2157,1.2157,1.2156,1.2156
EURUSD,20040920,031600,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,031700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,031800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,031900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,032000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,032100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,032200,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,032300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040920,032400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,032500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040920,032600,1.2156,1.2156,1.2155,1.2156
EURUSD,20040920,032700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,032800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,032900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,033000,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,033100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,033200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,033300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,033400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,033500,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,033600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,033700,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,033800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,033900,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,034000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,034100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,034200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,034300,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,034400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,034500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,034600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,034700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,034800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,034900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,035000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040920,035100,1.2155,1.2155,1.2154,1.2155
EURUSD,20040920,035200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,035300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,035400,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,035500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,035600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,035700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,035800,1.2155,1.2155,1.2154,1.2154
EURUSD,20040920,035900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,040000,1.2154,1.2154,1.2153,1.2153
EURUSD,20040920,040100,1.2153,1.2154,1.2153,1.2153
EURUSD,20040920,040200,1.2154,1.2154,1.2153,1.2154
EURUSD,20040920,040300,1.2153,1.2155,1.2153,1.2155
EURUSD,20040920,040400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,040500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,040600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040920,040700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,040800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,040900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,041000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,041100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,041200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,041300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,041400,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,041500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,041600,1.2153,1.2154,1.2153,1.2154
EURUSD,20040920,041700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,041800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,041900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,042000,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,042100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,042200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,042300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,042400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,042500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,042600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,042700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,042800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,042900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,043000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040920,043100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,043200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040920,043300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,043400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,043500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,043600,1.2154,1.2155,1.2154,1.2154
EURUSD,20040920,043700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,043800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,043900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,044000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,044100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040920,044200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,044300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,044400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,044500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,044600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,044700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,044800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,044900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,045000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,045100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,045200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040920,045300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,045400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,045500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,045600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,045700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,045800,1.2155,1.2156,1.2155,1.2155
EURUSD,20040920,045900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,050000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,050100,1.2157,1.2158,1.2157,1.2158
EURUSD,20040920,050200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,050300,1.2160,1.2161,1.2160,1.2160
EURUSD,20040920,050400,1.2160,1.2160,1.2159,1.2160
EURUSD,20040920,050500,1.2159,1.2161,1.2159,1.2161
EURUSD,20040920,050600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,050700,1.2162,1.2163,1.2162,1.2162
EURUSD,20040920,050800,1.2162,1.2163,1.2162,1.2163
EURUSD,20040920,050900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040920,051000,1.2162,1.2163,1.2162,1.2162
EURUSD,20040920,051100,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,051200,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,051300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,051400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,051500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,051600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,051700,1.2163,1.2163,1.2162,1.2163
EURUSD,20040920,051800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,051900,1.2162,1.2163,1.2162,1.2162
EURUSD,20040920,052000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,052100,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,052200,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,052300,1.2163,1.2163,1.2162,1.2163
EURUSD,20040920,052400,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,052500,1.2164,1.2164,1.2163,1.2164
EURUSD,20040920,052600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,052700,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,052800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040920,052900,1.2164,1.2164,1.2163,1.2163
EURUSD,20040920,053000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,053100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,053200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,053300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,053400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,053500,1.2165,1.2165,1.2164,1.2165
EURUSD,20040920,053600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,053700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,053800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,053900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040920,054000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,054100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,054200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,054300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,054400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,054500,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,054600,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,054700,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,054800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,054900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040920,055000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,055100,1.2165,1.2166,1.2165,1.2166
EURUSD,20040920,055200,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,055300,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,055400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,055500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040920,055600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,055700,1.2166,1.2167,1.2166,1.2166
EURUSD,20040920,055800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,055900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,060000,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,060100,1.2167,1.2169,1.2167,1.2168
EURUSD,20040920,060200,1.2167,1.2168,1.2167,1.2167
EURUSD,20040920,060300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,060400,1.2168,1.2168,1.2167,1.2168
EURUSD,20040920,060500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,060600,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,060700,1.2168,1.2168,1.2167,1.2167
EURUSD,20040920,060800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,060900,1.2168,1.2168,1.2167,1.2167
EURUSD,20040920,061000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,061100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,061200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040920,061300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040920,061400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,061500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,061600,1.2168,1.2168,1.2167,1.2167
EURUSD,20040920,061700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,061800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,061900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,062000,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,062100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,062200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,062300,1.2167,1.2167,1.2166,1.2167
EURUSD,20040920,062400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,062500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,062600,1.2167,1.2167,1.2166,1.2167
EURUSD,20040920,062700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,062800,1.2166,1.2166,1.2165,1.2165
EURUSD,20040920,062900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,063000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,063100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,063200,1.2164,1.2165,1.2164,1.2165
EURUSD,20040920,063300,1.2166,1.2166,1.2165,1.2165
EURUSD,20040920,063400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,063500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,063600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,063700,1.2164,1.2165,1.2164,1.2165
EURUSD,20040920,063800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,063900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,064000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,064100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,064200,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,064300,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,064400,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,064500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,064600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,064700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,064800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,064900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,065000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,065100,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,065200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,065300,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,065400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,065500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,065600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,065700,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,065800,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,065900,1.2167,1.2168,1.2167,1.2168
EURUSD,20040920,070000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,070100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,070200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,070300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,070400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,070500,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,070600,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,070700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,070800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,070900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,071000,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,071100,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,071200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,071300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,071400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,071500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,071600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,071700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,071800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,071900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,072000,1.2168,1.2168,1.2167,1.2167
EURUSD,20040920,072100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,072200,1.2168,1.2168,1.2167,1.2168
EURUSD,20040920,072300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,072400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,072500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,072600,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,072700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,072800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,072900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,073000,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,073100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,073200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,073300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,073400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,073500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,073600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,073700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,073800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,073900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,074000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,074100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,074200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,074300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,074400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,074500,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,074700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,074800,1.2169,1.2169,1.2168,1.2168
EURUSD,20040920,074900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,075000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,075100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,075200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,075300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,075400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,075500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,075600,1.2168,1.2168,1.2167,1.2168
EURUSD,20040920,075700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,075800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,075900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,080000,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,080100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,080200,1.2168,1.2168,1.2167,1.2168
EURUSD,20040920,080300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,080400,1.2167,1.2167,1.2166,1.2166
EURUSD,20040920,080500,1.2165,1.2166,1.2165,1.2165
EURUSD,20040920,080600,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,080700,1.2164,1.2164,1.2163,1.2163
EURUSD,20040920,080800,1.2162,1.2164,1.2162,1.2164
EURUSD,20040920,080900,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,081000,1.2165,1.2166,1.2165,1.2166
EURUSD,20040920,081100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,081200,1.2165,1.2165,1.2164,1.2165
EURUSD,20040920,081300,1.2165,1.2165,1.2164,1.2165
EURUSD,20040920,081400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,081500,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,081600,1.2163,1.2163,1.2161,1.2161
EURUSD,20040920,081700,1.2162,1.2163,1.2162,1.2162
EURUSD,20040920,081800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,081900,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,082000,1.2164,1.2164,1.2163,1.2163
EURUSD,20040920,082100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,082200,1.2164,1.2164,1.2161,1.2162
EURUSD,20040920,082300,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,082400,1.2159,1.2159,1.2158,1.2158
EURUSD,20040920,082500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040920,082600,1.2157,1.2159,1.2157,1.2159
EURUSD,20040920,082700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,082800,1.2159,1.2160,1.2159,1.2159
EURUSD,20040920,082900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040920,083000,1.2159,1.2160,1.2158,1.2159
EURUSD,20040920,083100,1.2160,1.2160,1.2157,1.2157
EURUSD,20040920,083200,1.2158,1.2158,1.2156,1.2157
EURUSD,20040920,083300,1.2158,1.2158,1.2156,1.2156
EURUSD,20040920,083400,1.2157,1.2157,1.2155,1.2156
EURUSD,20040920,083500,1.2157,1.2158,1.2157,1.2158
EURUSD,20040920,083600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,083700,1.2160,1.2160,1.2159,1.2160
EURUSD,20040920,083800,1.2161,1.2161,1.2159,1.2160
EURUSD,20040920,083900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,084000,1.2160,1.2160,1.2158,1.2158
EURUSD,20040920,084100,1.2159,1.2159,1.2157,1.2158
EURUSD,20040920,084200,1.2157,1.2157,1.2156,1.2157
EURUSD,20040920,084300,1.2156,1.2157,1.2156,1.2157
EURUSD,20040920,084400,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,084500,1.2156,1.2157,1.2156,1.2156
EURUSD,20040920,084600,1.2157,1.2157,1.2156,1.2156
EURUSD,20040920,084700,1.2156,1.2157,1.2156,1.2156
EURUSD,20040920,084800,1.2156,1.2156,1.2155,1.2156
EURUSD,20040920,084900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040920,085000,1.2159,1.2161,1.2159,1.2161
EURUSD,20040920,085100,1.2160,1.2160,1.2159,1.2159
EURUSD,20040920,085200,1.2158,1.2158,1.2157,1.2158
EURUSD,20040920,085300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040920,085400,1.2158,1.2158,1.2157,1.2158
EURUSD,20040920,085500,1.2157,1.2157,1.2156,1.2156
EURUSD,20040920,085600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,085700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,085800,1.2154,1.2154,1.2152,1.2153
EURUSD,20040920,085900,1.2154,1.2154,1.2153,1.2154
EURUSD,20040920,090000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040920,090100,1.2155,1.2155,1.2154,1.2154
EURUSD,20040920,090200,1.2153,1.2156,1.2153,1.2156
EURUSD,20040920,090300,1.2155,1.2157,1.2154,1.2156
EURUSD,20040920,090400,1.2157,1.2157,1.2155,1.2156
EURUSD,20040920,090500,1.2155,1.2156,1.2155,1.2155
EURUSD,20040920,090600,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,090700,1.2156,1.2157,1.2156,1.2157
EURUSD,20040920,090800,1.2157,1.2158,1.2157,1.2158
EURUSD,20040920,090900,1.2157,1.2158,1.2157,1.2158
EURUSD,20040920,091000,1.2159,1.2162,1.2159,1.2162
EURUSD,20040920,091100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,091200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,091300,1.2162,1.2163,1.2162,1.2163
EURUSD,20040920,091400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,091500,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,091600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,091700,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,091800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,091900,1.2160,1.2161,1.2160,1.2160
EURUSD,20040920,092000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,092100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,092200,1.2161,1.2161,1.2160,1.2161
EURUSD,20040920,092300,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,092400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,092500,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,092600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,092700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040920,092800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,092900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,093000,1.2160,1.2161,1.2160,1.2160
EURUSD,20040920,093100,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,093200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,093300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,093400,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,093500,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,093600,1.2162,1.2163,1.2162,1.2162
EURUSD,20040920,093700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,093800,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,093900,1.2162,1.2162,1.2161,1.2162
EURUSD,20040920,094000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,094100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,094200,1.2161,1.2162,1.2161,1.2161
EURUSD,20040920,094300,1.2160,1.2160,1.2158,1.2158
EURUSD,20040920,094400,1.2157,1.2158,1.2157,1.2157
EURUSD,20040920,094500,1.2158,1.2158,1.2156,1.2158
EURUSD,20040920,094600,1.2157,1.2158,1.2156,1.2156
EURUSD,20040920,094700,1.2155,1.2155,1.2154,1.2154
EURUSD,20040920,094800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040920,094900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,095000,1.2157,1.2157,1.2157,1.2157
EURUSD,20040920,095100,1.2157,1.2157,1.2156,1.2157
EURUSD,20040920,095200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,095300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,095400,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,095500,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,095600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,095700,1.2157,1.2157,1.2156,1.2156
EURUSD,20040920,095800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040920,095900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,100000,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,100100,1.2156,1.2156,1.2155,1.2155
EURUSD,20040920,100200,1.2154,1.2156,1.2154,1.2156
EURUSD,20040920,100300,1.2157,1.2157,1.2156,1.2156
EURUSD,20040920,100400,1.2157,1.2157,1.2155,1.2155
EURUSD,20040920,100500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040920,100600,1.2154,1.2154,1.2152,1.2152
EURUSD,20040920,100700,1.2153,1.2153,1.2149,1.2149
EURUSD,20040920,100800,1.2150,1.2151,1.2149,1.2151
EURUSD,20040920,100900,1.2150,1.2151,1.2149,1.2149
EURUSD,20040920,101000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,101100,1.2151,1.2152,1.2151,1.2151
EURUSD,20040920,101200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040920,101300,1.2152,1.2152,1.2151,1.2152
EURUSD,20040920,101400,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,101500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040920,101600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,101700,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,101800,1.2150,1.2150,1.2148,1.2148
EURUSD,20040920,101900,1.2149,1.2149,1.2148,1.2149
EURUSD,20040920,102000,1.2149,1.2149,1.2149,1.2149
EURUSD,20040920,102100,1.2149,1.2150,1.2149,1.2149
EURUSD,20040920,102200,1.2150,1.2151,1.2149,1.2149
EURUSD,20040920,102300,1.2150,1.2150,1.2149,1.2149
EURUSD,20040920,102400,1.2150,1.2150,1.2146,1.2146
EURUSD,20040920,102500,1.2145,1.2147,1.2145,1.2147
EURUSD,20040920,102600,1.2146,1.2147,1.2145,1.2146
EURUSD,20040920,102700,1.2145,1.2146,1.2145,1.2146
EURUSD,20040920,102800,1.2147,1.2147,1.2146,1.2147
EURUSD,20040920,102900,1.2146,1.2147,1.2146,1.2147
EURUSD,20040920,103000,1.2147,1.2149,1.2147,1.2147
EURUSD,20040920,103100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040920,103200,1.2148,1.2149,1.2147,1.2149
EURUSD,20040920,103300,1.2150,1.2150,1.2149,1.2150
EURUSD,20040920,103400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,103500,1.2150,1.2151,1.2150,1.2150
EURUSD,20040920,103600,1.2149,1.2149,1.2147,1.2148
EURUSD,20040920,103700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040920,103800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,103900,1.2149,1.2150,1.2149,1.2149
EURUSD,20040920,104000,1.2150,1.2150,1.2149,1.2149
EURUSD,20040920,104100,1.2149,1.2149,1.2149,1.2149
EURUSD,20040920,104200,1.2149,1.2150,1.2149,1.2150
EURUSD,20040920,104300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040920,104400,1.2149,1.2150,1.2149,1.2149
EURUSD,20040920,104500,1.2149,1.2149,1.2148,1.2149
EURUSD,20040920,104600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040920,104700,1.2150,1.2151,1.2150,1.2150
EURUSD,20040920,104800,1.2151,1.2151,1.2150,1.2150
EURUSD,20040920,104900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,105000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,105100,1.2151,1.2151,1.2150,1.2150
EURUSD,20040920,105200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,105300,1.2151,1.2153,1.2151,1.2151
EURUSD,20040920,105400,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,105500,1.2152,1.2153,1.2152,1.2153
EURUSD,20040920,105600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040920,105700,1.2152,1.2153,1.2152,1.2152
EURUSD,20040920,105800,1.2153,1.2153,1.2152,1.2152
EURUSD,20040920,105900,1.2152,1.2154,1.2152,1.2154
EURUSD,20040920,110000,1.2155,1.2156,1.2154,1.2156
EURUSD,20040920,110100,1.2155,1.2155,1.2154,1.2155
EURUSD,20040920,110200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,110300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040920,110400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040920,110500,1.2154,1.2155,1.2154,1.2154
EURUSD,20040920,110600,1.2154,1.2154,1.2153,1.2154
EURUSD,20040920,110700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,110800,1.2153,1.2153,1.2152,1.2153
EURUSD,20040920,110900,1.2152,1.2153,1.2152,1.2152
EURUSD,20040920,111000,1.2151,1.2152,1.2151,1.2151
EURUSD,20040920,111100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,111200,1.2152,1.2153,1.2152,1.2153
EURUSD,20040920,111300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,111400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,111500,1.2152,1.2153,1.2152,1.2152
EURUSD,20040920,111600,1.2152,1.2152,1.2150,1.2150
EURUSD,20040920,111700,1.2149,1.2150,1.2149,1.2149
EURUSD,20040920,111800,1.2150,1.2150,1.2149,1.2150
EURUSD,20040920,111900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,112000,1.2151,1.2151,1.2150,1.2151
EURUSD,20040920,112100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,112200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,112300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,112400,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,112500,1.2151,1.2152,1.2151,1.2152
EURUSD,20040920,112600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,112700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,112800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,112900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,113000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,113100,1.2152,1.2153,1.2152,1.2152
EURUSD,20040920,113200,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,113300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,113400,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,113500,1.2152,1.2152,1.2152,1.2152
EURUSD,20040920,113600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040920,113700,1.2153,1.2153,1.2152,1.2152
EURUSD,20040920,113800,1.2151,1.2152,1.2151,1.2152
EURUSD,20040920,113900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,114000,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,114100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,114200,1.2152,1.2153,1.2152,1.2152
EURUSD,20040920,114300,1.2151,1.2151,1.2150,1.2150
EURUSD,20040920,114400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,114500,1.2151,1.2151,1.2150,1.2150
EURUSD,20040920,114600,1.2151,1.2151,1.2148,1.2149
EURUSD,20040920,114700,1.2148,1.2148,1.2146,1.2146
EURUSD,20040920,114800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040920,114900,1.2147,1.2149,1.2147,1.2149
EURUSD,20040920,115000,1.2148,1.2149,1.2148,1.2149
EURUSD,20040920,115100,1.2148,1.2149,1.2148,1.2149
EURUSD,20040920,115200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040920,115300,1.2149,1.2149,1.2148,1.2149
EURUSD,20040920,115400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040920,115500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040920,115600,1.2148,1.2149,1.2148,1.2149
EURUSD,20040920,115700,1.2149,1.2149,1.2149,1.2149
EURUSD,20040920,115800,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,115900,1.2149,1.2150,1.2149,1.2150
EURUSD,20040920,120000,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,120100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,120200,1.2149,1.2149,1.2148,1.2148
EURUSD,20040920,120300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040920,120400,1.2147,1.2147,1.2146,1.2146
EURUSD,20040920,120500,1.2147,1.2147,1.2145,1.2145
EURUSD,20040920,120600,1.2146,1.2146,1.2144,1.2144
EURUSD,20040920,120700,1.2144,1.2145,1.2144,1.2145
EURUSD,20040920,120800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040920,120900,1.2145,1.2146,1.2145,1.2146
EURUSD,20040920,121000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040920,121100,1.2146,1.2146,1.2145,1.2145
EURUSD,20040920,121200,1.2144,1.2144,1.2143,1.2144
EURUSD,20040920,121300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040920,121400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040920,121500,1.2145,1.2145,1.2144,1.2145
EURUSD,20040920,121600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040920,121700,1.2146,1.2147,1.2146,1.2147
EURUSD,20040920,121800,1.2146,1.2147,1.2145,1.2145
EURUSD,20040920,121900,1.2144,1.2145,1.2144,1.2145
EURUSD,20040920,122000,1.2146,1.2146,1.2144,1.2144
EURUSD,20040920,122100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040920,122200,1.2145,1.2145,1.2144,1.2144
EURUSD,20040920,122300,1.2143,1.2143,1.2140,1.2140
EURUSD,20040920,122400,1.2141,1.2141,1.2140,1.2140
EURUSD,20040920,122500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040920,122600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040920,122700,1.2141,1.2142,1.2140,1.2140
EURUSD,20040920,122800,1.2141,1.2141,1.2140,1.2140
EURUSD,20040920,122900,1.2141,1.2141,1.2140,1.2140
EURUSD,20040920,123000,1.2139,1.2140,1.2139,1.2139
EURUSD,20040920,123100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040920,123200,1.2141,1.2142,1.2140,1.2140
EURUSD,20040920,123300,1.2139,1.2140,1.2138,1.2138
EURUSD,20040920,123400,1.2137,1.2137,1.2135,1.2135
EURUSD,20040920,123500,1.2135,1.2136,1.2135,1.2135
EURUSD,20040920,123600,1.2134,1.2136,1.2134,1.2135
EURUSD,20040920,123700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,123800,1.2136,1.2137,1.2135,1.2137
EURUSD,20040920,123900,1.2136,1.2137,1.2136,1.2137
EURUSD,20040920,124000,1.2136,1.2139,1.2136,1.2138
EURUSD,20040920,124100,1.2139,1.2139,1.2138,1.2138
EURUSD,20040920,124200,1.2137,1.2138,1.2136,1.2136
EURUSD,20040920,124300,1.2137,1.2138,1.2137,1.2138
EURUSD,20040920,124400,1.2139,1.2139,1.2137,1.2137
EURUSD,20040920,124500,1.2136,1.2137,1.2136,1.2136
EURUSD,20040920,124600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,124700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040920,124800,1.2134,1.2135,1.2134,1.2135
EURUSD,20040920,124900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,125000,1.2135,1.2135,1.2134,1.2134
EURUSD,20040920,125100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,125200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,125300,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,125400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,125500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,125600,1.2134,1.2135,1.2131,1.2131
EURUSD,20040920,125700,1.2132,1.2134,1.2132,1.2134
EURUSD,20040920,125800,1.2133,1.2133,1.2132,1.2133
EURUSD,20040920,125900,1.2132,1.2133,1.2132,1.2133
EURUSD,20040920,130000,1.2132,1.2132,1.2130,1.2130
EURUSD,20040920,130100,1.2131,1.2132,1.2130,1.2132
EURUSD,20040920,130200,1.2131,1.2131,1.2129,1.2130
EURUSD,20040920,130300,1.2131,1.2131,1.2129,1.2130
EURUSD,20040920,130400,1.2129,1.2132,1.2129,1.2131
EURUSD,20040920,130500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040920,130600,1.2131,1.2131,1.2130,1.2130
EURUSD,20040920,130700,1.2130,1.2130,1.2130,1.2130
EURUSD,20040920,130800,1.2131,1.2131,1.2130,1.2131
EURUSD,20040920,130900,1.2131,1.2132,1.2131,1.2132
EURUSD,20040920,131000,1.2132,1.2133,1.2132,1.2133
EURUSD,20040920,131100,1.2134,1.2135,1.2133,1.2135
EURUSD,20040920,131200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,131300,1.2136,1.2136,1.2135,1.2135
EURUSD,20040920,131400,1.2136,1.2136,1.2135,1.2136
EURUSD,20040920,131500,1.2137,1.2138,1.2136,1.2136
EURUSD,20040920,131600,1.2136,1.2137,1.2136,1.2137
EURUSD,20040920,131700,1.2136,1.2137,1.2136,1.2137
EURUSD,20040920,131800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040920,131900,1.2137,1.2137,1.2136,1.2136
EURUSD,20040920,132000,1.2136,1.2136,1.2135,1.2135
EURUSD,20040920,132100,1.2135,1.2135,1.2134,1.2134
EURUSD,20040920,132200,1.2135,1.2135,1.2134,1.2135
EURUSD,20040920,132300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,132400,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,132500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,132600,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,132700,1.2137,1.2137,1.2136,1.2137
EURUSD,20040920,132800,1.2138,1.2140,1.2138,1.2139
EURUSD,20040920,132900,1.2138,1.2138,1.2137,1.2137
EURUSD,20040920,133000,1.2136,1.2137,1.2135,1.2135
EURUSD,20040920,133100,1.2134,1.2135,1.2134,1.2135
EURUSD,20040920,133200,1.2134,1.2135,1.2134,1.2135
EURUSD,20040920,133300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,133400,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,133500,1.2136,1.2136,1.2136,1.2136
EURUSD,20040920,133600,1.2135,1.2137,1.2135,1.2136
EURUSD,20040920,133700,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,133800,1.2136,1.2137,1.2136,1.2136
EURUSD,20040920,133900,1.2137,1.2137,1.2136,1.2136
EURUSD,20040920,134000,1.2137,1.2138,1.2137,1.2137
EURUSD,20040920,134100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040920,134200,1.2138,1.2139,1.2138,1.2139
EURUSD,20040920,134300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040920,134400,1.2139,1.2140,1.2139,1.2139
EURUSD,20040920,134500,1.2138,1.2139,1.2138,1.2139
EURUSD,20040920,134600,1.2140,1.2140,1.2139,1.2139
EURUSD,20040920,134700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040920,134800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040920,134900,1.2139,1.2139,1.2139,1.2139
EURUSD,20040920,135000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040920,135100,1.2139,1.2139,1.2139,1.2139
EURUSD,20040920,135200,1.2140,1.2140,1.2139,1.2139
EURUSD,20040920,135300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040920,135400,1.2138,1.2139,1.2138,1.2139
EURUSD,20040920,135500,1.2139,1.2139,1.2139,1.2139
EURUSD,20040920,135600,1.2138,1.2139,1.2138,1.2139
EURUSD,20040920,135700,1.2138,1.2139,1.2138,1.2139
EURUSD,20040920,135800,1.2138,1.2138,1.2136,1.2136
EURUSD,20040920,135900,1.2137,1.2137,1.2135,1.2135
EURUSD,20040920,140000,1.2136,1.2136,1.2136,1.2136
EURUSD,20040920,140100,1.2136,1.2137,1.2136,1.2137
EURUSD,20040920,140200,1.2136,1.2137,1.2136,1.2137
EURUSD,20040920,140300,1.2137,1.2137,1.2135,1.2136
EURUSD,20040920,140400,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,140500,1.2136,1.2137,1.2135,1.2135
EURUSD,20040920,140600,1.2136,1.2137,1.2134,1.2134
EURUSD,20040920,140700,1.2135,1.2135,1.2134,1.2134
EURUSD,20040920,140800,1.2133,1.2134,1.2132,1.2134
EURUSD,20040920,140900,1.2135,1.2135,1.2133,1.2133
EURUSD,20040920,141000,1.2134,1.2134,1.2133,1.2133
EURUSD,20040920,141100,1.2134,1.2134,1.2132,1.2132
EURUSD,20040920,141200,1.2131,1.2132,1.2130,1.2130
EURUSD,20040920,141300,1.2131,1.2132,1.2130,1.2131
EURUSD,20040920,141400,1.2132,1.2132,1.2131,1.2131
EURUSD,20040920,141500,1.2130,1.2131,1.2129,1.2129
EURUSD,20040920,141600,1.2130,1.2130,1.2129,1.2130
EURUSD,20040920,141700,1.2129,1.2130,1.2129,1.2130
EURUSD,20040920,141800,1.2131,1.2131,1.2128,1.2129
EURUSD,20040920,141900,1.2128,1.2130,1.2128,1.2130
EURUSD,20040920,142000,1.2131,1.2134,1.2131,1.2134
EURUSD,20040920,142100,1.2135,1.2135,1.2134,1.2134
EURUSD,20040920,142200,1.2133,1.2134,1.2133,1.2134
EURUSD,20040920,142300,1.2135,1.2135,1.2133,1.2134
EURUSD,20040920,142400,1.2134,1.2135,1.2134,1.2135
EURUSD,20040920,142500,1.2134,1.2135,1.2134,1.2135
EURUSD,20040920,142600,1.2134,1.2134,1.2134,1.2134
EURUSD,20040920,142700,1.2133,1.2134,1.2133,1.2134
EURUSD,20040920,142800,1.2133,1.2133,1.2132,1.2132
EURUSD,20040920,142900,1.2131,1.2132,1.2131,1.2131
EURUSD,20040920,143000,1.2130,1.2132,1.2129,1.2131
EURUSD,20040920,143100,1.2131,1.2132,1.2131,1.2132
EURUSD,20040920,143200,1.2131,1.2131,1.2127,1.2127
EURUSD,20040920,143300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040920,143400,1.2129,1.2130,1.2129,1.2130
EURUSD,20040920,143500,1.2131,1.2132,1.2131,1.2132
EURUSD,20040920,143600,1.2130,1.2132,1.2130,1.2130
EURUSD,20040920,143700,1.2129,1.2129,1.2128,1.2129
EURUSD,20040920,143800,1.2130,1.2131,1.2130,1.2131
EURUSD,20040920,143900,1.2130,1.2130,1.2129,1.2129
EURUSD,20040920,144000,1.2130,1.2130,1.2130,1.2130
EURUSD,20040920,144100,1.2130,1.2132,1.2130,1.2131
EURUSD,20040920,144200,1.2130,1.2131,1.2130,1.2131
EURUSD,20040920,144300,1.2132,1.2132,1.2130,1.2130
EURUSD,20040920,144400,1.2129,1.2131,1.2129,1.2130
EURUSD,20040920,144500,1.2129,1.2129,1.2127,1.2128
EURUSD,20040920,144600,1.2127,1.2127,1.2126,1.2126
EURUSD,20040920,144700,1.2125,1.2126,1.2125,1.2126
EURUSD,20040920,144800,1.2126,1.2126,1.2125,1.2125
EURUSD,20040920,144900,1.2124,1.2125,1.2124,1.2125
EURUSD,20040920,145000,1.2124,1.2125,1.2124,1.2124
EURUSD,20040920,145100,1.2125,1.2125,1.2124,1.2124
EURUSD,20040920,145200,1.2123,1.2125,1.2123,1.2125
EURUSD,20040920,145300,1.2126,1.2126,1.2125,1.2126
EURUSD,20040920,145400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040920,145500,1.2127,1.2129,1.2126,1.2129
EURUSD,20040920,145600,1.2130,1.2130,1.2130,1.2130
EURUSD,20040920,145700,1.2130,1.2130,1.2129,1.2129
EURUSD,20040920,145800,1.2129,1.2131,1.2129,1.2131
EURUSD,20040920,145900,1.2132,1.2133,1.2131,1.2133
EURUSD,20040920,150000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040920,150100,1.2135,1.2135,1.2132,1.2132
EURUSD,20040920,150200,1.2132,1.2132,1.2131,1.2132
EURUSD,20040920,150300,1.2133,1.2133,1.2131,1.2131
EURUSD,20040920,150400,1.2132,1.2134,1.2132,1.2134
EURUSD,20040920,150500,1.2133,1.2136,1.2133,1.2136
EURUSD,20040920,150600,1.2135,1.2135,1.2134,1.2134
EURUSD,20040920,150700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,150800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,150900,1.2134,1.2135,1.2134,1.2134
EURUSD,20040920,151000,1.2135,1.2135,1.2134,1.2135
EURUSD,20040920,151100,1.2136,1.2137,1.2136,1.2136
EURUSD,20040920,151200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,151300,1.2135,1.2137,1.2135,1.2137
EURUSD,20040920,151400,1.2136,1.2138,1.2136,1.2137
EURUSD,20040920,151500,1.2136,1.2137,1.2135,1.2136
EURUSD,20040920,151600,1.2137,1.2137,1.2135,1.2135
EURUSD,20040920,151700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040920,151800,1.2135,1.2135,1.2134,1.2135
EURUSD,20040920,151900,1.2136,1.2137,1.2136,1.2136
EURUSD,20040920,152000,1.2135,1.2135,1.2134,1.2135
EURUSD,20040920,152100,1.2134,1.2135,1.2134,1.2134
EURUSD,20040920,152200,1.2133,1.2134,1.2133,1.2134
EURUSD,20040920,152300,1.2134,1.2134,1.2134,1.2134
EURUSD,20040920,152400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040920,152500,1.2133,1.2134,1.2133,1.2134
EURUSD,20040920,152600,1.2133,1.2134,1.2133,1.2134
EURUSD,20040920,152700,1.2134,1.2136,1.2134,1.2136
EURUSD,20040920,152800,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,152900,1.2135,1.2136,1.2135,1.2135
EURUSD,20040920,153000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,153100,1.2134,1.2134,1.2133,1.2133
EURUSD,20040920,153200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040920,153300,1.2132,1.2133,1.2132,1.2133
EURUSD,20040920,153400,1.2132,1.2132,1.2129,1.2130
EURUSD,20040920,153500,1.2131,1.2132,1.2131,1.2131
EURUSD,20040920,153600,1.2132,1.2133,1.2131,1.2133
EURUSD,20040920,153700,1.2134,1.2135,1.2134,1.2134
EURUSD,20040920,153800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040920,153900,1.2133,1.2134,1.2133,1.2133
EURUSD,20040920,154000,1.2134,1.2135,1.2134,1.2135
EURUSD,20040920,154100,1.2134,1.2136,1.2134,1.2136
EURUSD,20040920,154200,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,154300,1.2135,1.2137,1.2135,1.2136
EURUSD,20040920,154400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,154500,1.2134,1.2134,1.2134,1.2134
EURUSD,20040920,154600,1.2134,1.2134,1.2132,1.2132
EURUSD,20040920,154700,1.2133,1.2134,1.2133,1.2133
EURUSD,20040920,154800,1.2134,1.2134,1.2133,1.2133
EURUSD,20040920,154900,1.2132,1.2133,1.2131,1.2131
EURUSD,20040920,155000,1.2130,1.2132,1.2129,1.2132
EURUSD,20040920,155100,1.2133,1.2135,1.2133,1.2135
EURUSD,20040920,155200,1.2134,1.2136,1.2134,1.2136
EURUSD,20040920,155300,1.2135,1.2136,1.2135,1.2135
EURUSD,20040920,155400,1.2136,1.2138,1.2136,1.2138
EURUSD,20040920,155500,1.2137,1.2138,1.2136,1.2136
EURUSD,20040920,155600,1.2135,1.2136,1.2135,1.2136
EURUSD,20040920,155700,1.2136,1.2137,1.2136,1.2137
EURUSD,20040920,155800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040920,155900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040920,160000,1.2136,1.2137,1.2136,1.2136
EURUSD,20040920,160100,1.2135,1.2138,1.2135,1.2138
EURUSD,20040920,160200,1.2137,1.2137,1.2136,1.2137
EURUSD,20040920,160300,1.2136,1.2136,1.2135,1.2136
EURUSD,20040920,160400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,160500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040920,160600,1.2135,1.2135,1.2134,1.2134
EURUSD,20040920,160700,1.2135,1.2135,1.2134,1.2135
EURUSD,20040920,160800,1.2134,1.2134,1.2133,1.2133
EURUSD,20040920,160900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040920,161000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040920,161100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040920,161200,1.2131,1.2131,1.2129,1.2130
EURUSD,20040920,161300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040920,161400,1.2132,1.2132,1.2130,1.2130
EURUSD,20040920,161500,1.2129,1.2130,1.2128,1.2129
EURUSD,20040920,161600,1.2130,1.2132,1.2130,1.2131
EURUSD,20040920,161700,1.2132,1.2132,1.2131,1.2132
EURUSD,20040920,161800,1.2133,1.2133,1.2132,1.2133
EURUSD,20040920,161900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040920,162000,1.2132,1.2133,1.2132,1.2133
EURUSD,20040920,162100,1.2134,1.2135,1.2134,1.2135
EURUSD,20040920,162200,1.2136,1.2140,1.2136,1.2140
EURUSD,20040920,162300,1.2141,1.2141,1.2140,1.2140
EURUSD,20040920,162400,1.2140,1.2141,1.2140,1.2141
EURUSD,20040920,162500,1.2140,1.2140,1.2138,1.2138
EURUSD,20040920,162600,1.2137,1.2137,1.2136,1.2136
EURUSD,20040920,162700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,162800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040920,162900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040920,163000,1.2136,1.2138,1.2136,1.2138
EURUSD,20040920,163100,1.2137,1.2137,1.2137,1.2137
EURUSD,20040920,163200,1.2138,1.2139,1.2138,1.2139
EURUSD,20040920,163300,1.2140,1.2141,1.2140,1.2140
EURUSD,20040920,163400,1.2139,1.2139,1.2138,1.2139
EURUSD,20040920,163500,1.2139,1.2140,1.2139,1.2140
EURUSD,20040920,163600,1.2141,1.2143,1.2141,1.2143
EURUSD,20040920,163700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040920,163800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040920,163900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040920,164000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040920,164100,1.2143,1.2143,1.2141,1.2141
EURUSD,20040920,164200,1.2142,1.2142,1.2141,1.2142
EURUSD,20040920,164300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040920,164400,1.2142,1.2143,1.2142,1.2142
EURUSD,20040920,164500,1.2143,1.2143,1.2142,1.2143
EURUSD,20040920,164600,1.2144,1.2144,1.2143,1.2143
EURUSD,20040920,164700,1.2144,1.2144,1.2143,1.2143
EURUSD,20040920,164800,1.2144,1.2144,1.2142,1.2142
EURUSD,20040920,164900,1.2141,1.2141,1.2140,1.2140
EURUSD,20040920,165000,1.2139,1.2141,1.2139,1.2141
EURUSD,20040920,165100,1.2140,1.2141,1.2140,1.2141
EURUSD,20040920,165200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040920,165300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040920,165400,1.2143,1.2146,1.2143,1.2146
EURUSD,20040920,165500,1.2147,1.2148,1.2147,1.2148
EURUSD,20040920,165600,1.2147,1.2148,1.2147,1.2147
EURUSD,20040920,165700,1.2148,1.2148,1.2147,1.2147
EURUSD,20040920,165800,1.2148,1.2148,1.2147,1.2148
EURUSD,20040920,165900,1.2147,1.2148,1.2146,1.2146
EURUSD,20040920,170000,1.2145,1.2146,1.2144,1.2145
EURUSD,20040920,170100,1.2144,1.2146,1.2144,1.2146
EURUSD,20040920,170200,1.2147,1.2147,1.2146,1.2147
EURUSD,20040920,170300,1.2148,1.2149,1.2147,1.2149
EURUSD,20040920,170400,1.2148,1.2148,1.2147,1.2147
EURUSD,20040920,170500,1.2147,1.2147,1.2146,1.2147
EURUSD,20040920,170600,1.2146,1.2147,1.2146,1.2147
EURUSD,20040920,170700,1.2148,1.2150,1.2148,1.2150
EURUSD,20040920,170800,1.2151,1.2153,1.2151,1.2153
EURUSD,20040920,170900,1.2154,1.2154,1.2153,1.2153
EURUSD,20040920,171000,1.2153,1.2153,1.2151,1.2151
EURUSD,20040920,171100,1.2150,1.2150,1.2149,1.2149
EURUSD,20040920,171200,1.2150,1.2150,1.2149,1.2149
EURUSD,20040920,171300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040920,171400,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,171500,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,171600,1.2151,1.2152,1.2151,1.2152
EURUSD,20040920,171700,1.2151,1.2153,1.2151,1.2153
EURUSD,20040920,171900,1.2153,1.2153,1.2152,1.2153
EURUSD,20040920,172000,1.2152,1.2153,1.2152,1.2152
EURUSD,20040920,172100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040920,172200,1.2151,1.2152,1.2151,1.2151
EURUSD,20040920,172300,1.2152,1.2152,1.2151,1.2152
EURUSD,20040920,172400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040920,172500,1.2152,1.2152,1.2151,1.2151
EURUSD,20040920,172600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040920,172700,1.2151,1.2153,1.2151,1.2152
EURUSD,20040920,172800,1.2151,1.2153,1.2151,1.2152
EURUSD,20040920,172900,1.2151,1.2153,1.2151,1.2152
EURUSD,20040920,173000,1.2151,1.2151,1.2150,1.2151
EURUSD,20040920,173100,1.2150,1.2152,1.2150,1.2152
EURUSD,20040920,173200,1.2153,1.2153,1.2152,1.2152
EURUSD,20040920,173300,1.2153,1.2153,1.2152,1.2153
EURUSD,20040920,173400,1.2152,1.2153,1.2152,1.2153
EURUSD,20040920,173500,1.2154,1.2155,1.2153,1.2155
EURUSD,20040920,173600,1.2156,1.2159,1.2156,1.2159
EURUSD,20040920,173700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,173800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,173900,1.2159,1.2160,1.2159,1.2160
EURUSD,20040920,174000,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,174100,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,174200,1.2161,1.2162,1.2160,1.2162
EURUSD,20040920,174300,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,174400,1.2163,1.2164,1.2163,1.2163
EURUSD,20040920,174500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,174600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,174700,1.2163,1.2164,1.2163,1.2163
EURUSD,20040920,174800,1.2164,1.2164,1.2163,1.2164
EURUSD,20040920,174900,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,175000,1.2163,1.2164,1.2163,1.2163
EURUSD,20040920,175100,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,175200,1.2163,1.2164,1.2163,1.2164
EURUSD,20040920,175300,1.2165,1.2168,1.2165,1.2168
EURUSD,20040920,175400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040920,175500,1.2169,1.2169,1.2165,1.2165
EURUSD,20040920,175600,1.2164,1.2165,1.2164,1.2164
EURUSD,20040920,175700,1.2165,1.2169,1.2165,1.2168
EURUSD,20040920,175800,1.2167,1.2167,1.2166,1.2166
EURUSD,20040920,175900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,180000,1.2167,1.2170,1.2167,1.2169
EURUSD,20040920,180100,1.2168,1.2169,1.2168,1.2169
EURUSD,20040920,180200,1.2168,1.2169,1.2167,1.2167
EURUSD,20040920,180300,1.2166,1.2168,1.2166,1.2168
EURUSD,20040920,180400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040920,180500,1.2167,1.2169,1.2166,1.2166
EURUSD,20040920,180600,1.2167,1.2169,1.2167,1.2169
EURUSD,20040920,180700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,180800,1.2168,1.2168,1.2167,1.2168
EURUSD,20040920,180900,1.2167,1.2167,1.2165,1.2165
EURUSD,20040920,181000,1.2164,1.2165,1.2164,1.2164
EURUSD,20040920,181100,1.2165,1.2166,1.2165,1.2166
EURUSD,20040920,181200,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,181300,1.2167,1.2168,1.2167,1.2168
EURUSD,20040920,181400,1.2167,1.2167,1.2164,1.2164
EURUSD,20040920,181500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040920,181600,1.2166,1.2166,1.2164,1.2166
EURUSD,20040920,181700,1.2165,1.2165,1.2164,1.2165
EURUSD,20040920,181800,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,181900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040920,182000,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,182100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,182200,1.2166,1.2166,1.2164,1.2165
EURUSD,20040920,182300,1.2164,1.2164,1.2163,1.2164
EURUSD,20040920,182400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,182500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,182600,1.2164,1.2164,1.2163,1.2164
EURUSD,20040920,182700,1.2163,1.2164,1.2162,1.2162
EURUSD,20040920,182800,1.2163,1.2164,1.2163,1.2164
EURUSD,20040920,182900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,183000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,183100,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,183200,1.2161,1.2162,1.2161,1.2161
EURUSD,20040920,183300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,183400,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,183500,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,183600,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,183700,1.2160,1.2160,1.2159,1.2159
EURUSD,20040920,183800,1.2158,1.2159,1.2158,1.2159
EURUSD,20040920,183900,1.2158,1.2160,1.2158,1.2160
EURUSD,20040920,184000,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,184100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,184200,1.2160,1.2161,1.2160,1.2160
EURUSD,20040920,184300,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,184400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040920,184500,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,184600,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,184700,1.2162,1.2162,1.2161,1.2162
EURUSD,20040920,184800,1.2163,1.2163,1.2162,1.2163
EURUSD,20040920,184900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,185000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,185100,1.2163,1.2165,1.2162,1.2165
EURUSD,20040920,185200,1.2166,1.2166,1.2165,1.2166
EURUSD,20040920,185300,1.2165,1.2166,1.2165,1.2165
EURUSD,20040920,185400,1.2164,1.2165,1.2164,1.2164
EURUSD,20040920,185500,1.2164,1.2164,1.2163,1.2163
EURUSD,20040920,185600,1.2162,1.2163,1.2162,1.2163
EURUSD,20040920,185700,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,185800,1.2162,1.2162,1.2160,1.2161
EURUSD,20040920,185900,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,190000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,190100,1.2161,1.2164,1.2161,1.2164
EURUSD,20040920,190200,1.2165,1.2165,1.2163,1.2164
EURUSD,20040920,190300,1.2165,1.2166,1.2164,1.2165
EURUSD,20040920,190400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,190500,1.2164,1.2164,1.2162,1.2162
EURUSD,20040920,190600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,190700,1.2161,1.2161,1.2159,1.2161
EURUSD,20040920,190800,1.2160,1.2161,1.2160,1.2160
EURUSD,20040920,190900,1.2161,1.2162,1.2161,1.2162
EURUSD,20040920,191000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,191100,1.2162,1.2162,1.2161,1.2161
EURUSD,20040920,191200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,191300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,191400,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,191500,1.2163,1.2164,1.2163,1.2164
EURUSD,20040920,191600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,191700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,191800,1.2164,1.2166,1.2164,1.2165
EURUSD,20040920,191900,1.2166,1.2171,1.2166,1.2171
EURUSD,20040920,192000,1.2172,1.2173,1.2172,1.2172
EURUSD,20040920,192100,1.2171,1.2172,1.2170,1.2171
EURUSD,20040920,192200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,192300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,192400,1.2169,1.2171,1.2169,1.2170
EURUSD,20040920,192500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,192600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,192700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,192800,1.2168,1.2169,1.2167,1.2169
EURUSD,20040920,192900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040920,193000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,193100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,193200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,193300,1.2170,1.2171,1.2169,1.2170
EURUSD,20040920,193400,1.2171,1.2171,1.2170,1.2171
EURUSD,20040920,193500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,193600,1.2171,1.2172,1.2171,1.2172
EURUSD,20040920,193700,1.2173,1.2173,1.2171,1.2172
EURUSD,20040920,193800,1.2171,1.2174,1.2171,1.2174
EURUSD,20040920,193900,1.2173,1.2174,1.2173,1.2173
EURUSD,20040920,194000,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,194100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040920,194200,1.2173,1.2173,1.2172,1.2173
EURUSD,20040920,194300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,194400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,194500,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,194600,1.2174,1.2174,1.2172,1.2172
EURUSD,20040920,194700,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,194800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040920,194900,1.2173,1.2173,1.2171,1.2171
EURUSD,20040920,195000,1.2172,1.2172,1.2169,1.2170
EURUSD,20040920,195100,1.2169,1.2171,1.2169,1.2170
EURUSD,20040920,195200,1.2171,1.2171,1.2169,1.2170
EURUSD,20040920,195300,1.2169,1.2170,1.2169,1.2169
EURUSD,20040920,195400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,195500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,195600,1.2168,1.2169,1.2168,1.2169
EURUSD,20040920,195700,1.2168,1.2169,1.2168,1.2168
EURUSD,20040920,195800,1.2167,1.2167,1.2166,1.2167
EURUSD,20040920,195900,1.2167,1.2168,1.2167,1.2168
EURUSD,20040920,200000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040920,200100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,200200,1.2166,1.2166,1.2165,1.2165
EURUSD,20040920,200300,1.2166,1.2166,1.2165,1.2166
EURUSD,20040920,200400,1.2167,1.2167,1.2166,1.2166
EURUSD,20040920,200500,1.2167,1.2167,1.2166,1.2166
EURUSD,20040920,200600,1.2165,1.2165,1.2162,1.2162
EURUSD,20040920,200700,1.2161,1.2161,1.2159,1.2159
EURUSD,20040920,200800,1.2158,1.2160,1.2158,1.2160
EURUSD,20040920,200900,1.2159,1.2159,1.2157,1.2157
EURUSD,20040920,201000,1.2158,1.2160,1.2157,1.2157
EURUSD,20040920,201100,1.2158,1.2158,1.2155,1.2155
EURUSD,20040920,201200,1.2154,1.2155,1.2153,1.2155
EURUSD,20040920,201300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040920,201400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040920,201500,1.2153,1.2156,1.2153,1.2156
EURUSD,20040920,201600,1.2155,1.2156,1.2155,1.2156
EURUSD,20040920,201700,1.2157,1.2159,1.2157,1.2159
EURUSD,20040920,201800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040920,201900,1.2159,1.2159,1.2158,1.2158
EURUSD,20040920,202000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040920,202100,1.2159,1.2161,1.2159,1.2161
EURUSD,20040920,202200,1.2162,1.2162,1.2160,1.2160
EURUSD,20040920,202300,1.2159,1.2161,1.2159,1.2161
EURUSD,20040920,202400,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,202500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,202600,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,202700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040920,202800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,202900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040920,203000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,203100,1.2160,1.2160,1.2159,1.2159
EURUSD,20040920,203200,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,203300,1.2159,1.2159,1.2159,1.2159
EURUSD,20040920,203400,1.2160,1.2161,1.2160,1.2160
EURUSD,20040920,203500,1.2159,1.2159,1.2158,1.2158
EURUSD,20040920,203600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040920,203700,1.2158,1.2159,1.2158,1.2158
EURUSD,20040920,203800,1.2159,1.2160,1.2159,1.2160
EURUSD,20040920,203900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,204000,1.2161,1.2162,1.2161,1.2161
EURUSD,20040920,204100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040920,204200,1.2160,1.2160,1.2159,1.2160
EURUSD,20040920,204300,1.2160,1.2162,1.2160,1.2162
EURUSD,20040920,204400,1.2163,1.2165,1.2163,1.2164
EURUSD,20040920,204500,1.2163,1.2164,1.2163,1.2163
EURUSD,20040920,204600,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,204700,1.2161,1.2162,1.2161,1.2161
EURUSD,20040920,204800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,204900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,205000,1.2162,1.2162,1.2161,1.2162
EURUSD,20040920,205100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,205200,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,205300,1.2163,1.2163,1.2162,1.2163
EURUSD,20040920,205400,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,205500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,205600,1.2163,1.2163,1.2162,1.2162
EURUSD,20040920,205700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,205800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,205900,1.2163,1.2164,1.2162,1.2164
EURUSD,20040920,210000,1.2165,1.2165,1.2164,1.2165
EURUSD,20040920,210100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,210200,1.2164,1.2165,1.2164,1.2165
EURUSD,20040920,210300,1.2165,1.2166,1.2165,1.2166
EURUSD,20040920,210400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,210500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,210600,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,210700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,210800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,210900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040920,211000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,211100,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,211200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,211300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,211400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,211500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,211600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,211700,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,211800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,211900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,212000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,212100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,212200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,212300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,212400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,212500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,212600,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,212700,1.2168,1.2169,1.2168,1.2169
EURUSD,20040920,212800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,212900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,213000,1.2168,1.2168,1.2167,1.2167
EURUSD,20040920,213100,1.2166,1.2167,1.2166,1.2166
EURUSD,20040920,213200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,213300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,213400,1.2167,1.2167,1.2166,1.2166
EURUSD,20040920,213500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,213600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,213700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,213800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,213900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,214000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,214100,1.2166,1.2166,1.2165,1.2165
EURUSD,20040920,214200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,214300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,214400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,214500,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,214600,1.2164,1.2164,1.2163,1.2163
EURUSD,20040920,214700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,214800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,214900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,215000,1.2162,1.2162,1.2162,1.2162
EURUSD,20040920,215100,1.2162,1.2163,1.2162,1.2162
EURUSD,20040920,215200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040920,215300,1.2163,1.2164,1.2163,1.2164
EURUSD,20040920,215400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,215500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,215600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,215700,1.2165,1.2165,1.2164,1.2165
EURUSD,20040920,215800,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,215900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,220000,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,220100,1.2165,1.2165,1.2164,1.2164
EURUSD,20040920,220200,1.2164,1.2164,1.2164,1.2164
EURUSD,20040920,220300,1.2164,1.2165,1.2164,1.2165
EURUSD,20040920,220500,1.2165,1.2165,1.2165,1.2165
EURUSD,20040920,220600,1.2165,1.2166,1.2165,1.2166
EURUSD,20040920,220700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,220800,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,220900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,221000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,221100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,221200,1.2166,1.2167,1.2166,1.2166
EURUSD,20040920,221300,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,221400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,221500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,221600,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,221700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,221800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,221900,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,222000,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,222100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,222200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,222300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,222400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,222500,1.2168,1.2169,1.2168,1.2169
EURUSD,20040920,222600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,222700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,222800,1.2170,1.2171,1.2170,1.2171
EURUSD,20040920,222900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,223000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,223100,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,223200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040920,223300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,223400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,223500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,223600,1.2171,1.2171,1.2170,1.2170
EURUSD,20040920,223700,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,223800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,223900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,224900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,225000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040920,225100,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,225200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040920,225300,1.2171,1.2172,1.2171,1.2172
EURUSD,20040920,225400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,225500,1.2173,1.2173,1.2172,1.2172
EURUSD,20040920,225600,1.2173,1.2173,1.2172,1.2172
EURUSD,20040920,225700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,225800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,225900,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,230000,1.2172,1.2174,1.2172,1.2173
EURUSD,20040920,230100,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,230200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,230300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,230400,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,230500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,230600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,230700,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,230800,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,230900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040920,231800,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,231900,1.2173,1.2174,1.2173,1.2174
EURUSD,20040920,232000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040920,232100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040920,232200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040920,232300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,232400,1.2173,1.2173,1.2172,1.2172
EURUSD,20040920,232500,1.2172,1.2173,1.2172,1.2173
EURUSD,20040920,232600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,232700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040920,232800,1.2174,1.2175,1.2174,1.2175
EURUSD,20040920,232900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040920,233000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040920,233100,1.2175,1.2175,1.2174,1.2174
EURUSD,20040920,233200,1.2173,1.2174,1.2173,1.2174
EURUSD,20040920,233300,1.2173,1.2174,1.2173,1.2173
EURUSD,20040920,233400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,233500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,233600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,233700,1.2173,1.2173,1.2173,1.2173
EURUSD,20040920,233800,1.2172,1.2172,1.2171,1.2171
EURUSD,20040920,233900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040920,234000,1.2170,1.2170,1.2169,1.2169
EURUSD,20040920,234100,1.2169,1.2170,1.2169,1.2170
EURUSD,20040920,234200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040920,234300,1.2169,1.2169,1.2167,1.2167
EURUSD,20040920,234400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040920,234500,1.2166,1.2168,1.2166,1.2166
EURUSD,20040920,234600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,234700,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,234800,1.2167,1.2168,1.2167,1.2168
EURUSD,20040920,234900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,235000,1.2167,1.2168,1.2166,1.2166
EURUSD,20040920,235100,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,235200,1.2166,1.2166,1.2166,1.2166
EURUSD,20040920,235300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,235400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,235500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,235600,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,235700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040920,235800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040920,235900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040921,000000,1.2168,1.2169,1.2168,1.2169
GBPUSD,20040920,000100,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040920,000200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,000300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,000400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,000500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,000600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,000700,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040920,000800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,000900,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040920,001000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,001100,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040920,001200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,001300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,001400,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040920,001500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,001600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,001700,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040920,001800,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,001900,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040920,002000,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,002100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,002200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,002300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,002400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,002500,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,002600,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,002700,1.7918,1.7921,1.7918,1.7920
GBPUSD,20040920,002800,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040920,002900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,003000,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040920,003100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,003200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,003300,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040920,003400,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040920,003500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,003600,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040920,003700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040920,003800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,003900,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,004000,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,004100,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,004200,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,004300,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,004400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,004500,1.7919,1.7921,1.7919,1.7920
GBPUSD,20040920,004600,1.7919,1.7919,1.7916,1.7918
GBPUSD,20040920,004700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,004800,1.7919,1.7920,1.7919,1.7919
GBPUSD,20040920,004900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,005000,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040920,005100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,005200,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040920,005300,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,005400,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,005500,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,005600,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,005700,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,005800,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,005900,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040920,010000,1.7919,1.7920,1.7918,1.7918
GBPUSD,20040920,010100,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,010200,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,010300,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,010400,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,010500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,010600,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040920,010700,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040920,010800,1.7916,1.7916,1.7911,1.7911
GBPUSD,20040920,010900,1.7912,1.7913,1.7910,1.7912
GBPUSD,20040920,011000,1.7910,1.7910,1.7909,1.7909
GBPUSD,20040920,011100,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040920,011200,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040920,011300,1.7908,1.7908,1.7904,1.7904
GBPUSD,20040920,011400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,011500,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,011600,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,011700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,011800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,011900,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,012000,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040920,012100,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040920,012200,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040920,012300,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040920,012400,1.7904,1.7904,1.7902,1.7902
GBPUSD,20040920,012500,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040920,012600,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040920,012700,1.7902,1.7903,1.7901,1.7903
GBPUSD,20040920,012800,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040920,012900,1.7903,1.7903,1.7901,1.7902
GBPUSD,20040920,013000,1.7902,1.7905,1.7902,1.7905
GBPUSD,20040920,013100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,013200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,013300,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040920,013400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,013500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,013600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,013700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,013800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,013900,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040920,014000,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,014100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,014200,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040920,014300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,014400,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040920,014500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,014600,1.7906,1.7907,1.7906,1.7907
GBPUSD,20040920,014700,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040920,014800,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040920,014900,1.7908,1.7908,1.7908,1.7908
GBPUSD,20040920,015000,1.7907,1.7908,1.7907,1.7908
GBPUSD,20040920,015100,1.7909,1.7911,1.7909,1.7910
GBPUSD,20040920,015200,1.7910,1.7910,1.7910,1.7910
GBPUSD,20040920,015300,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040920,015400,1.7908,1.7908,1.7907,1.7908
GBPUSD,20040920,015500,1.7909,1.7909,1.7908,1.7909
GBPUSD,20040920,015600,1.7909,1.7909,1.7909,1.7909
GBPUSD,20040920,015700,1.7910,1.7913,1.7910,1.7913
GBPUSD,20040920,015800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040920,015900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040920,020000,1.7914,1.7915,1.7914,1.7914
GBPUSD,20040920,020100,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040920,020200,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040920,020300,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040920,020400,1.7915,1.7915,1.7914,1.7914
GBPUSD,20040920,020500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040920,020600,1.7913,1.7914,1.7913,1.7914
GBPUSD,20040920,020700,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040920,020800,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040920,020900,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040920,021000,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040920,021100,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040920,021200,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040920,021300,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040920,021400,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040920,021500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040920,021600,1.7918,1.7918,1.7917,1.7917
GBPUSD,20040920,021700,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040920,021800,1.7915,1.7916,1.7915,1.7915
GBPUSD,20040920,021900,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040920,022000,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040920,022100,1.7916,1.7920,1.7916,1.7920
GBPUSD,20040920,022200,1.7921,1.7922,1.7921,1.7922
GBPUSD,20040920,022300,1.7921,1.7921,1.7915,1.7915
GBPUSD,20040920,022400,1.7916,1.7916,1.7916,1.7916
GBPUSD,20040920,022500,1.7915,1.7915,1.7914,1.7915
GBPUSD,20040920,022600,1.7914,1.7914,1.7914,1.7914
GBPUSD,20040920,022700,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040920,022800,1.7914,1.7915,1.7914,1.7915
GBPUSD,20040920,022900,1.7914,1.7915,1.7913,1.7913
GBPUSD,20040920,023000,1.7914,1.7914,1.7913,1.7913
GBPUSD,20040920,023100,1.7914,1.7917,1.7914,1.7917
GBPUSD,20040920,023200,1.7916,1.7916,1.7913,1.7914
GBPUSD,20040920,023300,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040920,023400,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040920,023500,1.7914,1.7914,1.7912,1.7912
GBPUSD,20040920,023600,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040920,023700,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040920,023800,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040920,023900,1.7911,1.7911,1.7911,1.7911
GBPUSD,20040920,024000,1.7911,1.7912,1.7911,1.7912
GBPUSD,20040920,024100,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040920,024200,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040920,024300,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040920,024400,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040920,024500,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040920,024600,1.7911,1.7911,1.7907,1.7907
GBPUSD,20040920,024700,1.7908,1.7908,1.7907,1.7907
GBPUSD,20040920,024800,1.7906,1.7906,1.7902,1.7902
GBPUSD,20040920,024900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,025000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,025100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,025200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,025300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,025400,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040920,025500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,025600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,025700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,025800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,025900,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040920,030000,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040920,030100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,030200,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040920,030300,1.7903,1.7904,1.7900,1.7900
GBPUSD,20040920,030400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,030500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,030600,1.7899,1.7899,1.7898,1.7899
GBPUSD,20040920,030700,1.7898,1.7900,1.7898,1.7900
GBPUSD,20040920,030800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,030900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,031000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,031100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,031200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,031300,1.7900,1.7900,1.7899,1.7900
GBPUSD,20040920,031400,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,031500,1.7899,1.7899,1.7895,1.7896
GBPUSD,20040920,031600,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040920,031700,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040920,031800,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,031900,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040920,032000,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,032100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,032200,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040920,032300,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040920,032400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040920,032500,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040920,032600,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040920,032700,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040920,032800,1.7893,1.7893,1.7892,1.7893
GBPUSD,20040920,032900,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040920,033000,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040920,033100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,033200,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040920,033300,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,033400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,033500,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040920,033600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,033700,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,033800,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,033900,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,034000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,034100,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040920,034200,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,034300,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040920,034400,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,034500,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,034600,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,034700,1.7894,1.7894,1.7892,1.7893
GBPUSD,20040920,034800,1.7892,1.7892,1.7891,1.7892
GBPUSD,20040920,034900,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040920,035000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,035100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,035200,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,035300,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040920,035400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,035500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,035600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,035700,1.7897,1.7899,1.7897,1.7897
GBPUSD,20040920,035800,1.7898,1.7899,1.7898,1.7899
GBPUSD,20040920,035900,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040920,040000,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,040100,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,040200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,040300,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,040400,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040920,040500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,040600,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040920,040700,1.7894,1.7894,1.7893,1.7893
GBPUSD,20040920,040800,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040920,040900,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040920,041000,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,041100,1.7894,1.7894,1.7894,1.7894
GBPUSD,20040920,041200,1.7893,1.7894,1.7893,1.7894
GBPUSD,20040920,041300,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040920,041400,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040920,041500,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040920,041600,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040920,041700,1.7898,1.7900,1.7898,1.7900
GBPUSD,20040920,041800,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040920,041900,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,042000,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040920,042100,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,042200,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,042300,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,042400,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,042500,1.7898,1.7899,1.7898,1.7898
GBPUSD,20040920,042600,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040920,042700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,042800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,042900,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040920,043000,1.7899,1.7899,1.7897,1.7897
GBPUSD,20040920,043100,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040920,043200,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,043300,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,043400,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,043500,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,043600,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,043700,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,043800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,043900,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,044000,1.7898,1.7898,1.7897,1.7897
GBPUSD,20040920,044100,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,044200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,044300,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,044400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,044500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,044600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,044700,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040920,044800,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,044900,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,045000,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,045100,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,045200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,045300,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040920,045400,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040920,045500,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,045600,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,045700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,045800,1.7897,1.7900,1.7897,1.7900
GBPUSD,20040920,045900,1.7898,1.7900,1.7898,1.7899
GBPUSD,20040920,050000,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,050100,1.7898,1.7900,1.7898,1.7899
GBPUSD,20040920,050200,1.7900,1.7902,1.7900,1.7902
GBPUSD,20040920,050300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,050400,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040920,050500,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040920,050600,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040920,050700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,050800,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040920,050900,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040920,051000,1.7902,1.7903,1.7902,1.7902
GBPUSD,20040920,051100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,051200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,051300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,051400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,051500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,051600,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040920,051700,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040920,051800,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040920,051900,1.7902,1.7903,1.7902,1.7902
GBPUSD,20040920,052000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,052100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,052200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,052300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,052400,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040920,052500,1.7904,1.7905,1.7903,1.7904
GBPUSD,20040920,052600,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040920,052700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,052800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,052900,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,053000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,053100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,053200,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,053300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,053400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,053500,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,053600,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040920,053700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,053800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,053900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,054900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,055900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060700,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060800,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,060900,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,061000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,061100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,061200,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,061300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,061400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,061500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,061600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,061700,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040920,061800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,061900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,062000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,062100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,062200,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040920,062300,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,062400,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,062500,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040920,062600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,062700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,062800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,062900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063100,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063200,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063300,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063400,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063500,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063600,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063700,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,063900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064000,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064100,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040920,064200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064400,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064500,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064600,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,064900,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040920,065000,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,065100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,065200,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040920,065300,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,065400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,065500,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,065600,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,065700,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,065800,1.7901,1.7901,1.7900,1.7901
GBPUSD,20040920,065900,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,070000,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,070100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,070200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,070300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040920,070400,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,070500,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,070600,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040920,070700,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,070800,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,070900,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,071000,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,071100,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040920,071200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,071300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,071400,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,071500,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,071600,1.7903,1.7904,1.7903,1.7904
GBPUSD,20040920,071700,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,071800,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,071900,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,072000,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,072100,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040920,072200,1.7903,1.7904,1.7903,1.7903
GBPUSD,20040920,072300,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,072400,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,072500,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,072600,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040920,072700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,072800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,072900,1.7905,1.7905,1.7904,1.7904
GBPUSD,20040920,073000,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,073100,1.7904,1.7904,1.7904,1.7904
GBPUSD,20040920,073200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,073300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,073400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,073500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,073600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,073700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,073800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,073900,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074000,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074100,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074200,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074300,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074400,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074500,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074600,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074700,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074800,1.7905,1.7905,1.7905,1.7905
GBPUSD,20040920,074900,1.7905,1.7905,1.7903,1.7903
GBPUSD,20040920,075000,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075100,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075300,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075400,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075500,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075600,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075700,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075800,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,075900,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,080000,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,080100,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040920,080200,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040920,080300,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040920,080400,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040920,080500,1.7902,1.7902,1.7899,1.7899
GBPUSD,20040920,080600,1.7901,1.7902,1.7900,1.7900
GBPUSD,20040920,080700,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040920,080800,1.7900,1.7901,1.7900,1.7901
GBPUSD,20040920,080900,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040920,081000,1.7902,1.7903,1.7902,1.7902
GBPUSD,20040920,081100,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,081200,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,081300,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,081400,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040920,081500,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,081600,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040920,081700,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040920,081800,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,081900,1.7901,1.7903,1.7901,1.7902
GBPUSD,20040920,082000,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040920,082100,1.7902,1.7903,1.7902,1.7903
GBPUSD,20040920,082200,1.7903,1.7903,1.7902,1.7903
GBPUSD,20040920,082300,1.7904,1.7904,1.7903,1.7904
GBPUSD,20040920,082400,1.7903,1.7903,1.7902,1.7902
GBPUSD,20040920,082500,1.7903,1.7903,1.7900,1.7901
GBPUSD,20040920,082600,1.7901,1.7901,1.7901,1.7901
GBPUSD,20040920,082700,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040920,082800,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,082900,1.7900,1.7900,1.7900,1.7900
GBPUSD,20040920,083000,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040920,083100,1.7900,1.7900,1.7899,1.7899
GBPUSD,20040920,083200,1.7898,1.7898,1.7896,1.7897
GBPUSD,20040920,083300,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040920,083400,1.7895,1.7895,1.7891,1.7891
GBPUSD,20040920,083500,1.7892,1.7899,1.7892,1.7898
GBPUSD,20040920,083600,1.7897,1.7897,1.7896,1.7897
GBPUSD,20040920,083700,1.7898,1.7898,1.7897,1.7898
GBPUSD,20040920,083800,1.7899,1.7899,1.7899,1.7899
GBPUSD,20040920,083900,1.7899,1.7900,1.7899,1.7900
GBPUSD,20040920,084000,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040920,084100,1.7897,1.7897,1.7892,1.7892
GBPUSD,20040920,084200,1.7891,1.7891,1.7881,1.7882
GBPUSD,20040920,084300,1.7883,1.7885,1.7883,1.7885
GBPUSD,20040920,084400,1.7886,1.7886,1.7885,1.7885
GBPUSD,20040920,084500,1.7884,1.7886,1.7884,1.7885
GBPUSD,20040920,084600,1.7886,1.7886,1.7885,1.7886
GBPUSD,20040920,084700,1.7887,1.7887,1.7885,1.7886
GBPUSD,20040920,084800,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040920,084900,1.7888,1.7889,1.7888,1.7888
GBPUSD,20040920,085000,1.7889,1.7895,1.7889,1.7894
GBPUSD,20040920,085100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,085200,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,085300,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040920,085400,1.7893,1.7893,1.7893,1.7893
GBPUSD,20040920,085500,1.7894,1.7894,1.7891,1.7891
GBPUSD,20040920,085600,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040920,085700,1.7890,1.7891,1.7890,1.7890
GBPUSD,20040920,085800,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040920,085900,1.7891,1.7894,1.7891,1.7894
GBPUSD,20040920,090000,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040920,090100,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,090200,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040920,090300,1.7895,1.7895,1.7892,1.7894
GBPUSD,20040920,090400,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040920,090500,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,090600,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040920,090700,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040920,090800,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040920,090900,1.7896,1.7897,1.7896,1.7896
GBPUSD,20040920,091000,1.7897,1.7901,1.7897,1.7901
GBPUSD,20040920,091100,1.7900,1.7901,1.7900,1.7900
GBPUSD,20040920,091200,1.7899,1.7899,1.7898,1.7899
GBPUSD,20040920,091300,1.7900,1.7900,1.7898,1.7898
GBPUSD,20040920,091400,1.7897,1.7898,1.7896,1.7896
GBPUSD,20040920,091500,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040920,091600,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040920,091700,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,091800,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,091900,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,092000,1.7897,1.7897,1.7896,1.7897
GBPUSD,20040920,092100,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,092200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,092300,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,092400,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040920,092500,1.7898,1.7898,1.7898,1.7898
GBPUSD,20040920,092600,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040920,092700,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,092800,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040920,092900,1.7895,1.7896,1.7895,1.7895
GBPUSD,20040920,093000,1.7895,1.7895,1.7893,1.7893
GBPUSD,20040920,093100,1.7892,1.7896,1.7892,1.7896
GBPUSD,20040920,093200,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040920,093300,1.7896,1.7897,1.7896,1.7896
GBPUSD,20040920,093400,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040920,093500,1.7897,1.7898,1.7896,1.7897
GBPUSD,20040920,093600,1.7896,1.7896,1.7892,1.7892
GBPUSD,20040920,093700,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040920,093800,1.7888,1.7889,1.7887,1.7888
GBPUSD,20040920,093900,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040920,094000,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040920,094100,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040920,094200,1.7890,1.7890,1.7887,1.7887
GBPUSD,20040920,094300,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040920,094400,1.7883,1.7884,1.7882,1.7884
GBPUSD,20040920,094500,1.7883,1.7883,1.7882,1.7883
GBPUSD,20040920,094600,1.7882,1.7883,1.7882,1.7883
GBPUSD,20040920,094700,1.7882,1.7882,1.7879,1.7879
GBPUSD,20040920,094800,1.7878,1.7878,1.7876,1.7877
GBPUSD,20040920,094900,1.7878,1.7882,1.7878,1.7882
GBPUSD,20040920,095000,1.7883,1.7886,1.7883,1.7885
GBPUSD,20040920,095100,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040920,095200,1.7884,1.7885,1.7884,1.7885
GBPUSD,20040920,095300,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040920,095400,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040920,095500,1.7885,1.7887,1.7885,1.7887
GBPUSD,20040920,095600,1.7888,1.7890,1.7888,1.7890
GBPUSD,20040920,095700,1.7889,1.7889,1.7889,1.7889
GBPUSD,20040920,095800,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040920,095900,1.7888,1.7888,1.7886,1.7886
GBPUSD,20040920,100000,1.7885,1.7886,1.7885,1.7886
GBPUSD,20040920,100100,1.7885,1.7885,1.7885,1.7885
GBPUSD,20040920,100200,1.7885,1.7889,1.7885,1.7889
GBPUSD,20040920,100300,1.7890,1.7891,1.7887,1.7887
GBPUSD,20040920,100400,1.7888,1.7888,1.7886,1.7887
GBPUSD,20040920,100500,1.7886,1.7886,1.7884,1.7884
GBPUSD,20040920,100600,1.7885,1.7885,1.7883,1.7883
GBPUSD,20040920,100700,1.7884,1.7884,1.7882,1.7883
GBPUSD,20040920,100800,1.7884,1.7884,1.7882,1.7882
GBPUSD,20040920,100900,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040920,101000,1.7882,1.7883,1.7880,1.7883
GBPUSD,20040920,101100,1.7884,1.7884,1.7883,1.7884
GBPUSD,20040920,101200,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040920,101300,1.7882,1.7883,1.7882,1.7882
GBPUSD,20040920,101400,1.7883,1.7884,1.7882,1.7882
GBPUSD,20040920,101500,1.7883,1.7884,1.7883,1.7883
GBPUSD,20040920,101600,1.7884,1.7884,1.7882,1.7882
GBPUSD,20040920,101700,1.7883,1.7884,1.7883,1.7884
GBPUSD,20040920,101800,1.7883,1.7883,1.7882,1.7882
GBPUSD,20040920,101900,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040920,102000,1.7881,1.7881,1.7881,1.7881
GBPUSD,20040920,102100,1.7882,1.7882,1.7881,1.7881
GBPUSD,20040920,102200,1.7880,1.7880,1.7876,1.7876
GBPUSD,20040920,102300,1.7875,1.7876,1.7874,1.7876
GBPUSD,20040920,102400,1.7875,1.7875,1.7873,1.7873
GBPUSD,20040920,102500,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040920,102600,1.7876,1.7876,1.7870,1.7870
GBPUSD,20040920,102700,1.7869,1.7869,1.7867,1.7867
GBPUSD,20040920,102800,1.7868,1.7870,1.7866,1.7870
GBPUSD,20040920,102900,1.7871,1.7872,1.7870,1.7871
GBPUSD,20040920,103000,1.7872,1.7872,1.7867,1.7867
GBPUSD,20040920,103100,1.7866,1.7873,1.7866,1.7867
GBPUSD,20040920,103200,1.7866,1.7866,1.7858,1.7858
GBPUSD,20040920,103300,1.7859,1.7862,1.7858,1.7862
GBPUSD,20040920,103400,1.7863,1.7866,1.7863,1.7865
GBPUSD,20040920,103500,1.7864,1.7864,1.7862,1.7862
GBPUSD,20040920,103600,1.7861,1.7861,1.7859,1.7859
GBPUSD,20040920,103700,1.7860,1.7862,1.7860,1.7861
GBPUSD,20040920,103800,1.7862,1.7863,1.7861,1.7863
GBPUSD,20040920,103900,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040920,104000,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040920,104100,1.7866,1.7866,1.7864,1.7865
GBPUSD,20040920,104200,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040920,104300,1.7867,1.7867,1.7864,1.7864
GBPUSD,20040920,104400,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040920,104500,1.7861,1.7861,1.7860,1.7861
GBPUSD,20040920,104600,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040920,104700,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040920,104800,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,104900,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040920,105000,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,105100,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,105200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040920,105300,1.7861,1.7862,1.7861,1.7861
GBPUSD,20040920,105400,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040920,105500,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,105600,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040920,105700,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040920,105800,1.7860,1.7861,1.7860,1.7860
GBPUSD,20040920,105900,1.7859,1.7861,1.7858,1.7861
GBPUSD,20040920,110000,1.7863,1.7865,1.7863,1.7864
GBPUSD,20040920,110100,1.7865,1.7865,1.7862,1.7862
GBPUSD,20040920,110200,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,110300,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040920,110400,1.7862,1.7862,1.7860,1.7860
GBPUSD,20040920,110500,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040920,110600,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,110700,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,110800,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,110900,1.7862,1.7862,1.7861,1.7862
GBPUSD,20040920,111000,1.7861,1.7863,1.7861,1.7861
GBPUSD,20040920,111100,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040920,111200,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040920,111300,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040920,111400,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040920,111500,1.7866,1.7867,1.7866,1.7867
GBPUSD,20040920,111600,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040920,111700,1.7864,1.7865,1.7863,1.7863
GBPUSD,20040920,111800,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040920,111900,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040920,112000,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040920,112100,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,112200,1.7864,1.7865,1.7864,1.7864
GBPUSD,20040920,112300,1.7863,1.7863,1.7862,1.7863
GBPUSD,20040920,112400,1.7864,1.7864,1.7863,1.7864
GBPUSD,20040920,112500,1.7865,1.7865,1.7863,1.7864
GBPUSD,20040920,112600,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040920,112700,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040920,112800,1.7867,1.7867,1.7865,1.7866
GBPUSD,20040920,112900,1.7867,1.7867,1.7866,1.7866
GBPUSD,20040920,113000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040920,113100,1.7865,1.7865,1.7863,1.7863
GBPUSD,20040920,113200,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,113300,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,113400,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,113500,1.7862,1.7862,1.7861,1.7862
GBPUSD,20040920,113600,1.7863,1.7865,1.7863,1.7864
GBPUSD,20040920,113700,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,113800,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,113900,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,114000,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,114100,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,114200,1.7864,1.7866,1.7864,1.7866
GBPUSD,20040920,114300,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040920,114400,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040920,114500,1.7865,1.7865,1.7862,1.7863
GBPUSD,20040920,114600,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040920,114700,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040920,114800,1.7862,1.7862,1.7859,1.7860
GBPUSD,20040920,114900,1.7859,1.7863,1.7859,1.7863
GBPUSD,20040920,115000,1.7864,1.7865,1.7863,1.7863
GBPUSD,20040920,115100,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,115200,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040920,115300,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040920,115400,1.7863,1.7864,1.7862,1.7864
GBPUSD,20040920,115500,1.7863,1.7863,1.7862,1.7863
GBPUSD,20040920,115600,1.7862,1.7863,1.7861,1.7862
GBPUSD,20040920,115700,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040920,115800,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040920,115900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,120000,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040920,120100,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040920,120200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040920,120300,1.7862,1.7862,1.7861,1.7862
GBPUSD,20040920,120400,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040920,120500,1.7861,1.7863,1.7861,1.7862
GBPUSD,20040920,120600,1.7861,1.7862,1.7861,1.7861
GBPUSD,20040920,120700,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040920,120800,1.7858,1.7858,1.7856,1.7857
GBPUSD,20040920,120900,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040920,121000,1.7857,1.7859,1.7857,1.7858
GBPUSD,20040920,121100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,121200,1.7859,1.7859,1.7857,1.7858
GBPUSD,20040920,121300,1.7857,1.7858,1.7857,1.7857
GBPUSD,20040920,121400,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040920,121500,1.7857,1.7857,1.7850,1.7852
GBPUSD,20040920,121600,1.7853,1.7854,1.7851,1.7851
GBPUSD,20040920,121700,1.7852,1.7854,1.7851,1.7854
GBPUSD,20040920,121800,1.7855,1.7855,1.7854,1.7855
GBPUSD,20040920,121900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,122000,1.7854,1.7854,1.7852,1.7852
GBPUSD,20040920,122100,1.7853,1.7858,1.7853,1.7857
GBPUSD,20040920,122200,1.7856,1.7856,1.7854,1.7854
GBPUSD,20040920,122300,1.7853,1.7853,1.7847,1.7847
GBPUSD,20040920,122400,1.7848,1.7849,1.7847,1.7847
GBPUSD,20040920,122500,1.7848,1.7850,1.7848,1.7850
GBPUSD,20040920,122600,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040920,122700,1.7851,1.7854,1.7851,1.7852
GBPUSD,20040920,122800,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040920,122900,1.7852,1.7854,1.7852,1.7854
GBPUSD,20040920,123000,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040920,123100,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040920,123200,1.7852,1.7853,1.7852,1.7852
GBPUSD,20040920,123300,1.7851,1.7852,1.7847,1.7847
GBPUSD,20040920,123400,1.7846,1.7846,1.7840,1.7840
GBPUSD,20040920,123500,1.7840,1.7840,1.7837,1.7837
GBPUSD,20040920,123600,1.7836,1.7837,1.7835,1.7836
GBPUSD,20040920,123700,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040920,123800,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040920,123900,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040920,124000,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040920,124100,1.7839,1.7840,1.7838,1.7838
GBPUSD,20040920,124200,1.7837,1.7838,1.7837,1.7837
GBPUSD,20040920,124300,1.7837,1.7838,1.7837,1.7837
GBPUSD,20040920,124400,1.7838,1.7838,1.7836,1.7836
GBPUSD,20040920,124500,1.7835,1.7836,1.7833,1.7833
GBPUSD,20040920,124600,1.7832,1.7832,1.7830,1.7831
GBPUSD,20040920,124700,1.7831,1.7833,1.7831,1.7833
GBPUSD,20040920,124800,1.7832,1.7834,1.7832,1.7833
GBPUSD,20040920,124900,1.7834,1.7836,1.7833,1.7836
GBPUSD,20040920,125000,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040920,125100,1.7837,1.7837,1.7835,1.7835
GBPUSD,20040920,125200,1.7834,1.7836,1.7834,1.7836
GBPUSD,20040920,125300,1.7837,1.7837,1.7834,1.7834
GBPUSD,20040920,125400,1.7833,1.7833,1.7831,1.7833
GBPUSD,20040920,125500,1.7832,1.7833,1.7832,1.7832
GBPUSD,20040920,125600,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040920,125700,1.7829,1.7831,1.7829,1.7831
GBPUSD,20040920,125800,1.7832,1.7832,1.7830,1.7830
GBPUSD,20040920,125900,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040920,130000,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040920,130100,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040920,130200,1.7829,1.7829,1.7827,1.7828
GBPUSD,20040920,130300,1.7829,1.7832,1.7829,1.7832
GBPUSD,20040920,130400,1.7833,1.7836,1.7833,1.7836
GBPUSD,20040920,130500,1.7837,1.7837,1.7835,1.7836
GBPUSD,20040920,130600,1.7837,1.7837,1.7835,1.7835
GBPUSD,20040920,130700,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040920,130800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040920,130900,1.7834,1.7835,1.7833,1.7834
GBPUSD,20040920,131000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040920,131100,1.7834,1.7836,1.7834,1.7835
GBPUSD,20040920,131200,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040920,131300,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040920,131400,1.7837,1.7837,1.7835,1.7837
GBPUSD,20040920,131500,1.7836,1.7838,1.7836,1.7838
GBPUSD,20040920,131600,1.7837,1.7839,1.7837,1.7839
GBPUSD,20040920,131700,1.7838,1.7843,1.7838,1.7842
GBPUSD,20040920,131800,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040920,131900,1.7843,1.7843,1.7842,1.7842
GBPUSD,20040920,132000,1.7841,1.7842,1.7839,1.7839
GBPUSD,20040920,132100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040920,132200,1.7838,1.7839,1.7838,1.7839
GBPUSD,20040920,132300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040920,132400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040920,132500,1.7841,1.7841,1.7840,1.7840
GBPUSD,20040920,132600,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040920,132700,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040920,132800,1.7842,1.7845,1.7842,1.7845
GBPUSD,20040920,132900,1.7844,1.7844,1.7842,1.7842
GBPUSD,20040920,133000,1.7843,1.7843,1.7840,1.7840
GBPUSD,20040920,133100,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040920,133200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20040920,133300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040920,133400,1.7840,1.7840,1.7839,1.7839
GBPUSD,20040920,133500,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040920,133600,1.7841,1.7843,1.7841,1.7841
GBPUSD,20040920,133700,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040920,133800,1.7840,1.7841,1.7840,1.7841
GBPUSD,20040920,133900,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040920,134000,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040920,134100,1.7842,1.7842,1.7841,1.7842
GBPUSD,20040920,134200,1.7841,1.7845,1.7840,1.7845
GBPUSD,20040920,134300,1.7844,1.7845,1.7844,1.7844
GBPUSD,20040920,134400,1.7845,1.7845,1.7844,1.7845
GBPUSD,20040920,134500,1.7844,1.7845,1.7844,1.7845
GBPUSD,20040920,134600,1.7846,1.7846,1.7845,1.7845
GBPUSD,20040920,134700,1.7844,1.7845,1.7844,1.7844
GBPUSD,20040920,134800,1.7845,1.7845,1.7844,1.7845
GBPUSD,20040920,134900,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040920,135000,1.7844,1.7845,1.7844,1.7845
GBPUSD,20040920,135100,1.7846,1.7846,1.7845,1.7845
GBPUSD,20040920,135200,1.7846,1.7846,1.7845,1.7845
GBPUSD,20040920,135300,1.7844,1.7845,1.7843,1.7843
GBPUSD,20040920,135400,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040920,135500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040920,135600,1.7844,1.7844,1.7843,1.7843
GBPUSD,20040920,135700,1.7842,1.7843,1.7840,1.7840
GBPUSD,20040920,135800,1.7841,1.7841,1.7840,1.7840
GBPUSD,20040920,135900,1.7840,1.7842,1.7840,1.7842
GBPUSD,20040920,140000,1.7841,1.7842,1.7840,1.7840
GBPUSD,20040920,140100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040920,140200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040920,140300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040920,140400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040920,140500,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040920,140600,1.7840,1.7840,1.7838,1.7838
GBPUSD,20040920,140700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040920,140800,1.7838,1.7838,1.7836,1.7836
GBPUSD,20040920,140900,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040920,141000,1.7837,1.7838,1.7836,1.7837
GBPUSD,20040920,141100,1.7836,1.7836,1.7834,1.7834
GBPUSD,20040920,141200,1.7833,1.7833,1.7829,1.7829
GBPUSD,20040920,141300,1.7830,1.7831,1.7830,1.7831
GBPUSD,20040920,141400,1.7832,1.7834,1.7832,1.7834
GBPUSD,20040920,141500,1.7835,1.7835,1.7833,1.7833
GBPUSD,20040920,141600,1.7832,1.7832,1.7831,1.7832
GBPUSD,20040920,141700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040920,141800,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040920,141900,1.7832,1.7836,1.7832,1.7836
GBPUSD,20040920,142000,1.7837,1.7841,1.7837,1.7841
GBPUSD,20040920,142100,1.7842,1.7844,1.7842,1.7843
GBPUSD,20040920,142200,1.7844,1.7844,1.7842,1.7843
GBPUSD,20040920,142300,1.7844,1.7845,1.7844,1.7844
GBPUSD,20040920,142400,1.7843,1.7844,1.7842,1.7842
GBPUSD,20040920,142500,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040920,142600,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040920,142700,1.7841,1.7841,1.7840,1.7841
GBPUSD,20040920,142800,1.7840,1.7840,1.7838,1.7838
GBPUSD,20040920,142900,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040920,143000,1.7838,1.7838,1.7837,1.7838
GBPUSD,20040920,143100,1.7839,1.7840,1.7838,1.7839
GBPUSD,20040920,143200,1.7838,1.7839,1.7836,1.7836
GBPUSD,20040920,143300,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040920,143400,1.7837,1.7844,1.7837,1.7844
GBPUSD,20040920,143500,1.7845,1.7847,1.7845,1.7846
GBPUSD,20040920,143600,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040920,143700,1.7844,1.7844,1.7842,1.7842
GBPUSD,20040920,143800,1.7843,1.7845,1.7838,1.7838
GBPUSD,20040920,143900,1.7837,1.7838,1.7837,1.7838
GBPUSD,20040920,144000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20040920,144100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20040920,144200,1.7839,1.7839,1.7838,1.7838
GBPUSD,20040920,144300,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040920,144400,1.7835,1.7835,1.7828,1.7828
GBPUSD,20040920,144500,1.7827,1.7827,1.7824,1.7824
GBPUSD,20040920,144600,1.7825,1.7825,1.7820,1.7820
GBPUSD,20040920,144700,1.7821,1.7823,1.7821,1.7823
GBPUSD,20040920,144800,1.7824,1.7824,1.7821,1.7821
GBPUSD,20040920,144900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20040920,145000,1.7819,1.7820,1.7819,1.7820
GBPUSD,20040920,145100,1.7821,1.7821,1.7820,1.7820
GBPUSD,20040920,145200,1.7821,1.7822,1.7821,1.7822
GBPUSD,20040920,145300,1.7823,1.7823,1.7822,1.7823
GBPUSD,20040920,145400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040920,145500,1.7825,1.7829,1.7825,1.7829
GBPUSD,20040920,145600,1.7830,1.7832,1.7830,1.7832
GBPUSD,20040920,145700,1.7831,1.7831,1.7830,1.7830
GBPUSD,20040920,145800,1.7831,1.7832,1.7830,1.7832
GBPUSD,20040920,145900,1.7833,1.7835,1.7833,1.7835
GBPUSD,20040920,150000,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040920,150100,1.7832,1.7832,1.7827,1.7827
GBPUSD,20040920,150200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20040920,150300,1.7828,1.7830,1.7828,1.7830
GBPUSD,20040920,150400,1.7831,1.7833,1.7831,1.7833
GBPUSD,20040920,150500,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040920,150600,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040920,150700,1.7836,1.7837,1.7836,1.7836
GBPUSD,20040920,150800,1.7837,1.7837,1.7836,1.7836
GBPUSD,20040920,150900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20040920,151100,1.7836,1.7838,1.7836,1.7838
GBPUSD,20040920,151200,1.7839,1.7839,1.7837,1.7837
GBPUSD,20040920,151300,1.7836,1.7838,1.7836,1.7838
GBPUSD,20040920,151400,1.7839,1.7840,1.7838,1.7838
GBPUSD,20040920,151500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20040920,151600,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040920,151700,1.7834,1.7834,1.7833,1.7834
GBPUSD,20040920,151800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20040920,151900,1.7837,1.7839,1.7837,1.7837
GBPUSD,20040920,152000,1.7836,1.7836,1.7835,1.7836
GBPUSD,20040920,152100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040920,152200,1.7835,1.7836,1.7834,1.7835
GBPUSD,20040920,152300,1.7834,1.7835,1.7834,1.7835
GBPUSD,20040920,152400,1.7836,1.7836,1.7835,1.7836
GBPUSD,20040920,152500,1.7837,1.7837,1.7835,1.7836
GBPUSD,20040920,152600,1.7837,1.7837,1.7835,1.7836
GBPUSD,20040920,152700,1.7835,1.7838,1.7835,1.7838
GBPUSD,20040920,152800,1.7839,1.7840,1.7838,1.7839
GBPUSD,20040920,152900,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040920,153000,1.7838,1.7838,1.7837,1.7837
GBPUSD,20040920,153100,1.7836,1.7837,1.7834,1.7834
GBPUSD,20040920,153200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040920,153300,1.7834,1.7834,1.7830,1.7831
GBPUSD,20040920,153400,1.7830,1.7830,1.7826,1.7826
GBPUSD,20040920,153500,1.7827,1.7828,1.7827,1.7827
GBPUSD,20040920,153600,1.7827,1.7829,1.7827,1.7829
GBPUSD,20040920,153700,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040920,153800,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040920,153900,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040920,154000,1.7830,1.7830,1.7829,1.7830
GBPUSD,20040920,154100,1.7831,1.7831,1.7830,1.7831
GBPUSD,20040920,154200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20040920,154300,1.7828,1.7828,1.7826,1.7827
GBPUSD,20040920,154400,1.7826,1.7827,1.7825,1.7825
GBPUSD,20040920,154500,1.7824,1.7825,1.7824,1.7825
GBPUSD,20040920,154600,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040920,154700,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040920,154800,1.7824,1.7824,1.7823,1.7824
GBPUSD,20040920,154900,1.7823,1.7824,1.7820,1.7820
GBPUSD,20040920,155000,1.7821,1.7824,1.7821,1.7824
GBPUSD,20040920,155100,1.7825,1.7826,1.7824,1.7824
GBPUSD,20040920,155200,1.7825,1.7826,1.7825,1.7826
GBPUSD,20040920,155300,1.7827,1.7827,1.7826,1.7827
GBPUSD,20040920,155400,1.7826,1.7829,1.7826,1.7829
GBPUSD,20040920,155500,1.7828,1.7828,1.7826,1.7826
GBPUSD,20040920,155600,1.7825,1.7827,1.7825,1.7827
GBPUSD,20040920,155700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040920,155800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040920,155900,1.7828,1.7830,1.7828,1.7830
GBPUSD,20040920,160000,1.7831,1.7832,1.7830,1.7830
GBPUSD,20040920,160100,1.7829,1.7829,1.7828,1.7829
GBPUSD,20040920,160200,1.7829,1.7830,1.7829,1.7830
GBPUSD,20040920,160300,1.7829,1.7830,1.7826,1.7826
GBPUSD,20040920,160400,1.7825,1.7825,1.7824,1.7824
GBPUSD,20040920,160500,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040920,160600,1.7821,1.7821,1.7815,1.7816
GBPUSD,20040920,160700,1.7817,1.7819,1.7817,1.7817
GBPUSD,20040920,160800,1.7818,1.7821,1.7818,1.7821
GBPUSD,20040920,160900,1.7822,1.7822,1.7820,1.7820
GBPUSD,20040920,161000,1.7819,1.7823,1.7819,1.7823
GBPUSD,20040920,161100,1.7824,1.7824,1.7824,1.7824
GBPUSD,20040920,161200,1.7823,1.7823,1.7822,1.7822
GBPUSD,20040920,161300,1.7823,1.7825,1.7823,1.7825
GBPUSD,20040920,161400,1.7824,1.7824,1.7823,1.7823
GBPUSD,20040920,161500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20040920,161600,1.7822,1.7825,1.7821,1.7824
GBPUSD,20040920,161700,1.7825,1.7825,1.7824,1.7825
GBPUSD,20040920,161800,1.7826,1.7827,1.7826,1.7826
GBPUSD,20040920,161900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20040920,162000,1.7825,1.7827,1.7825,1.7827
GBPUSD,20040920,162100,1.7828,1.7830,1.7828,1.7829
GBPUSD,20040920,162200,1.7830,1.7835,1.7830,1.7835
GBPUSD,20040920,162300,1.7836,1.7836,1.7834,1.7835
GBPUSD,20040920,162400,1.7834,1.7834,1.7833,1.7833
GBPUSD,20040920,162500,1.7832,1.7833,1.7831,1.7831
GBPUSD,20040920,162600,1.7830,1.7831,1.7830,1.7830
GBPUSD,20040920,162700,1.7829,1.7829,1.7827,1.7828
GBPUSD,20040920,162800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040920,162900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20040920,163000,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040920,163100,1.7827,1.7829,1.7827,1.7827
GBPUSD,20040920,163200,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040920,163300,1.7830,1.7834,1.7830,1.7833
GBPUSD,20040920,163400,1.7832,1.7832,1.7831,1.7832
GBPUSD,20040920,163500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20040920,163600,1.7832,1.7837,1.7832,1.7837
GBPUSD,20040920,163700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20040920,163800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040920,163900,1.7835,1.7835,1.7834,1.7834
GBPUSD,20040920,164000,1.7833,1.7833,1.7831,1.7832
GBPUSD,20040920,164100,1.7831,1.7831,1.7829,1.7829
GBPUSD,20040920,164200,1.7828,1.7829,1.7828,1.7829
GBPUSD,20040920,164300,1.7830,1.7832,1.7830,1.7831
GBPUSD,20040920,164400,1.7830,1.7831,1.7827,1.7828
GBPUSD,20040920,164500,1.7829,1.7830,1.7829,1.7829
GBPUSD,20040920,164600,1.7830,1.7830,1.7828,1.7828
GBPUSD,20040920,164700,1.7827,1.7828,1.7827,1.7828
GBPUSD,20040920,164800,1.7829,1.7829,1.7825,1.7825
GBPUSD,20040920,164900,1.7826,1.7826,1.7825,1.7825
GBPUSD,20040920,165000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20040920,165100,1.7825,1.7826,1.7824,1.7826
GBPUSD,20040920,165200,1.7827,1.7830,1.7827,1.7830
GBPUSD,20040920,165300,1.7829,1.7831,1.7829,1.7831
GBPUSD,20040920,165400,1.7832,1.7832,1.7831,1.7832
GBPUSD,20040920,165500,1.7833,1.7835,1.7832,1.7835
GBPUSD,20040920,165600,1.7834,1.7837,1.7834,1.7836
GBPUSD,20040920,165700,1.7835,1.7835,1.7834,1.7835
GBPUSD,20040920,165800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20040920,165900,1.7834,1.7834,1.7831,1.7831
GBPUSD,20040920,170000,1.7830,1.7830,1.7828,1.7828
GBPUSD,20040920,170100,1.7827,1.7831,1.7827,1.7831
GBPUSD,20040920,170200,1.7832,1.7833,1.7832,1.7833
GBPUSD,20040920,170300,1.7834,1.7836,1.7834,1.7835
GBPUSD,20040920,170400,1.7834,1.7834,1.7831,1.7832
GBPUSD,20040920,170500,1.7833,1.7833,1.7832,1.7832
GBPUSD,20040920,170600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20040920,170700,1.7833,1.7835,1.7833,1.7834
GBPUSD,20040920,170800,1.7835,1.7836,1.7834,1.7836
GBPUSD,20040920,170900,1.7837,1.7837,1.7836,1.7837
GBPUSD,20040920,171000,1.7838,1.7841,1.7837,1.7837
GBPUSD,20040920,171100,1.7838,1.7838,1.7833,1.7834
GBPUSD,20040920,171200,1.7835,1.7836,1.7835,1.7835
GBPUSD,20040920,171300,1.7836,1.7836,1.7835,1.7835
GBPUSD,20040920,171400,1.7836,1.7838,1.7836,1.7838
GBPUSD,20040920,171500,1.7839,1.7843,1.7839,1.7842
GBPUSD,20040920,171600,1.7841,1.7844,1.7841,1.7844
GBPUSD,20040920,171700,1.7843,1.7844,1.7843,1.7844
GBPUSD,20040920,171800,1.7843,1.7843,1.7841,1.7842
GBPUSD,20040920,171900,1.7841,1.7842,1.7840,1.7841
GBPUSD,20040920,172000,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040920,172100,1.7842,1.7842,1.7840,1.7840
GBPUSD,20040920,172200,1.7841,1.7841,1.7840,1.7840
GBPUSD,20040920,172300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040920,172400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20040920,172500,1.7840,1.7842,1.7840,1.7841
GBPUSD,20040920,172600,1.7842,1.7842,1.7841,1.7841
GBPUSD,20040920,172700,1.7840,1.7842,1.7840,1.7841
GBPUSD,20040920,172800,1.7842,1.7842,1.7841,1.7842
GBPUSD,20040920,172900,1.7843,1.7843,1.7841,1.7841
GBPUSD,20040920,173000,1.7840,1.7841,1.7839,1.7840
GBPUSD,20040920,173100,1.7839,1.7845,1.7839,1.7845
GBPUSD,20040920,173200,1.7846,1.7846,1.7845,1.7845
GBPUSD,20040920,173300,1.7844,1.7846,1.7844,1.7844
GBPUSD,20040920,173400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20040920,173500,1.7845,1.7845,1.7845,1.7845
GBPUSD,20040920,173600,1.7846,1.7848,1.7845,1.7848
GBPUSD,20040920,173700,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040920,173800,1.7851,1.7851,1.7848,1.7848
GBPUSD,20040920,173900,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040920,174000,1.7849,1.7849,1.7848,1.7849
GBPUSD,20040920,174100,1.7849,1.7849,1.7847,1.7848
GBPUSD,20040920,174200,1.7849,1.7851,1.7849,1.7851
GBPUSD,20040920,174300,1.7852,1.7855,1.7852,1.7855
GBPUSD,20040920,174400,1.7856,1.7859,1.7856,1.7856
GBPUSD,20040920,174500,1.7855,1.7857,1.7855,1.7857
GBPUSD,20040920,174600,1.7858,1.7859,1.7857,1.7859
GBPUSD,20040920,174700,1.7860,1.7865,1.7860,1.7864
GBPUSD,20040920,174800,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040920,174900,1.7863,1.7863,1.7860,1.7861
GBPUSD,20040920,175000,1.7860,1.7861,1.7859,1.7861
GBPUSD,20040920,175100,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,175200,1.7860,1.7866,1.7860,1.7866
GBPUSD,20040920,175300,1.7867,1.7870,1.7867,1.7870
GBPUSD,20040920,175400,1.7871,1.7873,1.7871,1.7872
GBPUSD,20040920,175500,1.7871,1.7871,1.7866,1.7866
GBPUSD,20040920,175600,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040920,175700,1.7867,1.7872,1.7867,1.7872
GBPUSD,20040920,175800,1.7873,1.7873,1.7871,1.7871
GBPUSD,20040920,175900,1.7871,1.7873,1.7871,1.7873
GBPUSD,20040920,180000,1.7874,1.7882,1.7874,1.7881
GBPUSD,20040920,180100,1.7880,1.7881,1.7879,1.7880
GBPUSD,20040920,180200,1.7879,1.7880,1.7877,1.7878
GBPUSD,20040920,180300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20040920,180400,1.7880,1.7883,1.7880,1.7881
GBPUSD,20040920,180500,1.7880,1.7880,1.7877,1.7877
GBPUSD,20040920,180600,1.7878,1.7880,1.7878,1.7880
GBPUSD,20040920,180700,1.7879,1.7881,1.7879,1.7881
GBPUSD,20040920,180800,1.7880,1.7881,1.7880,1.7880
GBPUSD,20040920,180900,1.7879,1.7879,1.7877,1.7877
GBPUSD,20040920,181000,1.7876,1.7876,1.7874,1.7874
GBPUSD,20040920,181100,1.7874,1.7875,1.7873,1.7875
GBPUSD,20040920,181200,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040920,181300,1.7874,1.7877,1.7874,1.7875
GBPUSD,20040920,181400,1.7875,1.7875,1.7873,1.7873
GBPUSD,20040920,181500,1.7874,1.7875,1.7874,1.7875
GBPUSD,20040920,181600,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040920,181700,1.7875,1.7875,1.7875,1.7875
GBPUSD,20040920,181800,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040920,181900,1.7873,1.7875,1.7873,1.7875
GBPUSD,20040920,182000,1.7874,1.7875,1.7874,1.7874
GBPUSD,20040920,182100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20040920,182200,1.7873,1.7874,1.7873,1.7873
GBPUSD,20040920,182300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20040920,182400,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040920,182500,1.7870,1.7870,1.7869,1.7870
GBPUSD,20040920,182600,1.7871,1.7871,1.7870,1.7870
GBPUSD,20040920,182700,1.7869,1.7870,1.7869,1.7870
GBPUSD,20040920,182800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20040920,182900,1.7872,1.7873,1.7872,1.7873
GBPUSD,20040920,183000,1.7874,1.7874,1.7873,1.7873
GBPUSD,20040920,183100,1.7872,1.7872,1.7868,1.7868
GBPUSD,20040920,183200,1.7869,1.7869,1.7866,1.7866
GBPUSD,20040920,183300,1.7867,1.7868,1.7867,1.7867
GBPUSD,20040920,183400,1.7866,1.7866,1.7866,1.7866
GBPUSD,20040920,183500,1.7865,1.7866,1.7865,1.7866
GBPUSD,20040920,183600,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040920,183700,1.7867,1.7867,1.7862,1.7862
GBPUSD,20040920,183800,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040920,183900,1.7861,1.7863,1.7861,1.7863
GBPUSD,20040920,184000,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040920,184100,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040920,184200,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040920,184300,1.7862,1.7863,1.7862,1.7862
GBPUSD,20040920,184400,1.7861,1.7864,1.7861,1.7864
GBPUSD,20040920,184500,1.7863,1.7865,1.7863,1.7865
GBPUSD,20040920,184600,1.7864,1.7864,1.7863,1.7863
GBPUSD,20040920,184700,1.7864,1.7864,1.7863,1.7864
GBPUSD,20040920,184800,1.7865,1.7865,1.7864,1.7865
GBPUSD,20040920,184900,1.7864,1.7865,1.7864,1.7865
GBPUSD,20040920,185000,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040920,185100,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040920,185200,1.7865,1.7866,1.7865,1.7865
GBPUSD,20040920,185300,1.7865,1.7865,1.7865,1.7865
GBPUSD,20040920,185400,1.7866,1.7866,1.7864,1.7864
GBPUSD,20040920,185500,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040920,185600,1.7863,1.7864,1.7862,1.7862
GBPUSD,20040920,185700,1.7861,1.7861,1.7858,1.7858
GBPUSD,20040920,185800,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040920,185900,1.7857,1.7859,1.7857,1.7859
GBPUSD,20040920,190000,1.7858,1.7859,1.7857,1.7857
GBPUSD,20040920,190100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,190200,1.7859,1.7859,1.7858,1.7859
GBPUSD,20040920,190300,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,190400,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,190500,1.7858,1.7858,1.7852,1.7852
GBPUSD,20040920,190600,1.7851,1.7852,1.7850,1.7850
GBPUSD,20040920,190700,1.7851,1.7851,1.7841,1.7841
GBPUSD,20040920,190800,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040920,190900,1.7842,1.7842,1.7841,1.7842
GBPUSD,20040920,191000,1.7841,1.7842,1.7841,1.7842
GBPUSD,20040920,191100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20040920,191200,1.7843,1.7843,1.7842,1.7843
GBPUSD,20040920,191300,1.7843,1.7843,1.7843,1.7843
GBPUSD,20040920,191400,1.7842,1.7843,1.7842,1.7843
GBPUSD,20040920,191500,1.7843,1.7847,1.7842,1.7847
GBPUSD,20040920,191600,1.7846,1.7850,1.7846,1.7850
GBPUSD,20040920,191700,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040920,191800,1.7847,1.7849,1.7847,1.7849
GBPUSD,20040920,191900,1.7850,1.7860,1.7850,1.7860
GBPUSD,20040920,192000,1.7861,1.7865,1.7860,1.7864
GBPUSD,20040920,192100,1.7863,1.7865,1.7863,1.7863
GBPUSD,20040920,192200,1.7864,1.7866,1.7864,1.7864
GBPUSD,20040920,192300,1.7863,1.7863,1.7861,1.7861
GBPUSD,20040920,192400,1.7860,1.7861,1.7859,1.7859
GBPUSD,20040920,192500,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,192600,1.7859,1.7860,1.7859,1.7859
GBPUSD,20040920,192700,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,192800,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,192900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,193000,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,193100,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,193200,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,193300,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,193400,1.7862,1.7864,1.7862,1.7864
GBPUSD,20040920,193500,1.7864,1.7864,1.7864,1.7864
GBPUSD,20040920,193600,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,193700,1.7863,1.7864,1.7863,1.7863
GBPUSD,20040920,193800,1.7864,1.7866,1.7864,1.7866
GBPUSD,20040920,193900,1.7867,1.7868,1.7867,1.7867
GBPUSD,20040920,194000,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040920,194100,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040920,194200,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040920,194300,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040920,194400,1.7868,1.7868,1.7867,1.7867
GBPUSD,20040920,194500,1.7866,1.7866,1.7865,1.7866
GBPUSD,20040920,194600,1.7866,1.7866,1.7865,1.7865
GBPUSD,20040920,194700,1.7866,1.7867,1.7866,1.7866
GBPUSD,20040920,194800,1.7867,1.7868,1.7867,1.7868
GBPUSD,20040920,194900,1.7868,1.7868,1.7866,1.7866
GBPUSD,20040920,195000,1.7865,1.7865,1.7864,1.7864
GBPUSD,20040920,195100,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,195200,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,195300,1.7863,1.7863,1.7863,1.7863
GBPUSD,20040920,195400,1.7863,1.7863,1.7862,1.7862
GBPUSD,20040920,195500,1.7862,1.7862,1.7862,1.7862
GBPUSD,20040920,195600,1.7861,1.7862,1.7861,1.7861
GBPUSD,20040920,195700,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040920,195800,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040920,195900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,200000,1.7862,1.7863,1.7862,1.7863
GBPUSD,20040920,200100,1.7862,1.7862,1.7861,1.7861
GBPUSD,20040920,200200,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040920,200300,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040920,200400,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040920,200500,1.7860,1.7860,1.7859,1.7859
GBPUSD,20040920,200600,1.7858,1.7858,1.7856,1.7857
GBPUSD,20040920,200700,1.7856,1.7856,1.7850,1.7851
GBPUSD,20040920,200800,1.7850,1.7852,1.7850,1.7852
GBPUSD,20040920,200900,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040920,201000,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040920,201100,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040920,201200,1.7851,1.7851,1.7846,1.7847
GBPUSD,20040920,201300,1.7848,1.7848,1.7847,1.7847
GBPUSD,20040920,201400,1.7848,1.7848,1.7847,1.7847
GBPUSD,20040920,201500,1.7846,1.7847,1.7845,1.7847
GBPUSD,20040920,201600,1.7848,1.7851,1.7848,1.7850
GBPUSD,20040920,201700,1.7851,1.7852,1.7850,1.7852
GBPUSD,20040920,201800,1.7851,1.7851,1.7850,1.7851
GBPUSD,20040920,201900,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,202000,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040920,202100,1.7850,1.7853,1.7850,1.7853
GBPUSD,20040920,202200,1.7852,1.7852,1.7850,1.7850
GBPUSD,20040920,202300,1.7849,1.7851,1.7849,1.7850
GBPUSD,20040920,202400,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040920,202500,1.7849,1.7850,1.7848,1.7850
GBPUSD,20040920,202600,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040920,202700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,202800,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040920,202900,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040920,203000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040920,203100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,203200,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040920,203300,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040920,203400,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040920,203500,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040920,203600,1.7849,1.7850,1.7848,1.7848
GBPUSD,20040920,203700,1.7849,1.7849,1.7848,1.7848
GBPUSD,20040920,203800,1.7849,1.7849,1.7848,1.7849
GBPUSD,20040920,203900,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040920,204000,1.7850,1.7850,1.7848,1.7849
GBPUSD,20040920,204100,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040920,204200,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040920,204300,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,204400,1.7849,1.7851,1.7849,1.7849
GBPUSD,20040920,204500,1.7848,1.7849,1.7848,1.7848
GBPUSD,20040920,204600,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040920,204700,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040920,204800,1.7848,1.7848,1.7848,1.7848
GBPUSD,20040920,204900,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040920,205000,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040920,205100,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040920,205200,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040920,205300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040920,205400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040920,205500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,205600,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040920,205700,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040920,205800,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040920,205900,1.7850,1.7852,1.7850,1.7851
GBPUSD,20040920,210000,1.7850,1.7850,1.7848,1.7848
GBPUSD,20040920,210100,1.7849,1.7850,1.7848,1.7849
GBPUSD,20040920,210200,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040920,210300,1.7850,1.7850,1.7849,1.7849
GBPUSD,20040920,210400,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040920,210500,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040920,210600,1.7848,1.7849,1.7848,1.7849
GBPUSD,20040920,210700,1.7849,1.7850,1.7849,1.7850
GBPUSD,20040920,210800,1.7849,1.7849,1.7849,1.7849
GBPUSD,20040920,210900,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040920,211000,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040920,211100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,211200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,211300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,211400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,211500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040920,211600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,211700,1.7851,1.7851,1.7850,1.7850
GBPUSD,20040920,211800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,211900,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,212000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,212100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,212200,1.7850,1.7851,1.7850,1.7851
GBPUSD,20040920,212300,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040920,212400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,212500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,212600,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040920,212700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,212800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,212900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,213000,1.7853,1.7854,1.7853,1.7854
GBPUSD,20040920,213100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,213200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,213300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,213400,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040920,213500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,213600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,213700,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,213800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,214000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,214100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,214200,1.7852,1.7852,1.7851,1.7851
GBPUSD,20040920,214300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040920,214400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,214500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,214600,1.7852,1.7852,1.7850,1.7850
GBPUSD,20040920,214700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,214800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20040920,214900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040920,215000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20040920,215100,1.7851,1.7852,1.7851,1.7851
GBPUSD,20040920,215200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040920,215300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,215400,1.7853,1.7854,1.7853,1.7854
GBPUSD,20040920,215500,1.7853,1.7854,1.7853,1.7853
GBPUSD,20040920,215600,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040920,215700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,215800,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040920,215900,1.7853,1.7853,1.7852,1.7852
GBPUSD,20040920,220000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,220100,1.7852,1.7853,1.7852,1.7852
GBPUSD,20040920,220200,1.7851,1.7852,1.7851,1.7852
GBPUSD,20040920,220300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,220400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,220500,1.7853,1.7853,1.7852,1.7853
GBPUSD,20040920,220600,1.7854,1.7856,1.7854,1.7856
GBPUSD,20040920,220700,1.7855,1.7856,1.7854,1.7854
GBPUSD,20040920,220800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,220900,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040920,221000,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040920,221100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040920,221200,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040920,221300,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040920,221400,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040920,221500,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040920,221600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,221700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,221800,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040920,221900,1.7853,1.7853,1.7851,1.7851
GBPUSD,20040920,222000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,222100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,222200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,222300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20040920,222400,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040920,222500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,222600,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040920,222700,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040920,222800,1.7855,1.7855,1.7854,1.7854
GBPUSD,20040920,222900,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040920,223000,1.7855,1.7856,1.7855,1.7856
GBPUSD,20040920,223100,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,223200,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,223300,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,223400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,223500,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040920,223600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,223700,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,223800,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,223900,1.7856,1.7856,1.7855,1.7855
GBPUSD,20040920,224000,1.7855,1.7855,1.7853,1.7854
GBPUSD,20040920,224100,1.7854,1.7854,1.7853,1.7853
GBPUSD,20040920,224200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20040920,224300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20040920,224400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,224500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,224600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,224700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,224800,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040920,224900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20040920,225000,1.7854,1.7855,1.7854,1.7855
GBPUSD,20040920,225100,1.7855,1.7855,1.7855,1.7855
GBPUSD,20040920,225200,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,225300,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,225400,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,225500,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,225600,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,225700,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,225800,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,225900,1.7856,1.7857,1.7856,1.7857
GBPUSD,20040920,230000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,230100,1.7858,1.7859,1.7858,1.7859
GBPUSD,20040920,230200,1.7859,1.7859,1.7858,1.7859
GBPUSD,20040920,230300,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,230400,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,230500,1.7858,1.7858,1.7857,1.7857
GBPUSD,20040920,230600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,230700,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,230800,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,230900,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,231000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,231100,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,231200,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,231300,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,231400,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040920,231500,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,231600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,231700,1.7857,1.7857,1.7856,1.7856
GBPUSD,20040920,231800,1.7856,1.7856,1.7856,1.7856
GBPUSD,20040920,231900,1.7857,1.7858,1.7857,1.7858
GBPUSD,20040920,232000,1.7859,1.7860,1.7859,1.7859
GBPUSD,20040920,232100,1.7858,1.7859,1.7858,1.7858
GBPUSD,20040920,232200,1.7858,1.7861,1.7858,1.7861
GBPUSD,20040920,232300,1.7860,1.7861,1.7860,1.7861
GBPUSD,20040920,232400,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040920,232500,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,232600,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,232700,1.7859,1.7860,1.7858,1.7859
GBPUSD,20040920,232800,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040920,232900,1.7859,1.7860,1.7859,1.7860
GBPUSD,20040920,233000,1.7861,1.7861,1.7860,1.7860
GBPUSD,20040920,233100,1.7860,1.7860,1.7860,1.7860
GBPUSD,20040920,233200,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,233300,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,233400,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,233500,1.7861,1.7861,1.7861,1.7861
GBPUSD,20040920,233600,1.7861,1.7861,1.7859,1.7859
GBPUSD,20040920,233700,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,233800,1.7858,1.7859,1.7857,1.7859
GBPUSD,20040920,233900,1.7859,1.7859,1.7859,1.7859
GBPUSD,20040920,234000,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,234100,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,234200,1.7858,1.7858,1.7858,1.7858
GBPUSD,20040920,234300,1.7858,1.7858,1.7856,1.7856
GBPUSD,20040920,234400,1.7857,1.7857,1.7856,1.7857
GBPUSD,20040920,234500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,234600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,234700,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,234800,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,234900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235000,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235100,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235200,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235300,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235400,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235500,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235600,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235700,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235800,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040920,235900,1.7857,1.7857,1.7857,1.7857
GBPUSD,20040921,000000,1.7857,1.7857,1.7857,1.7857
USDCHF,20040920,000100,1.2693,1.2693,1.2693,1.2693
USDCHF,20040920,000200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040920,000300,1.2693,1.2693,1.2693,1.2693
USDCHF,20040920,000400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040920,000500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040920,000600,1.2694,1.2694,1.2694,1.2694
USDCHF,20040920,000700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040920,000800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040920,000900,1.2693,1.2694,1.2693,1.2694
USDCHF,20040920,001000,1.2693,1.2694,1.2693,1.2694
USDCHF,20040920,001100,1.2694,1.2694,1.2694,1.2694
USDCHF,20040920,001200,1.2695,1.2696,1.2695,1.2696
USDCHF,20040920,001300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040920,001400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040920,001500,1.2696,1.2698,1.2696,1.2698
USDCHF,20040920,001600,1.2698,1.2698,1.2698,1.2698
USDCHF,20040920,001700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040920,001800,1.2699,1.2699,1.2697,1.2697
USDCHF,20040920,001900,1.2698,1.2699,1.2698,1.2699
USDCHF,20040920,002000,1.2700,1.2701,1.2699,1.2699
USDCHF,20040920,002100,1.2700,1.2700,1.2699,1.2700
USDCHF,20040920,002200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040920,002300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040920,002400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040920,002500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040920,002600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040920,002700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040920,002800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040920,002900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040920,003000,1.2700,1.2701,1.2700,1.2700
USDCHF,20040920,003100,1.2699,1.2700,1.2698,1.2698
USDCHF,20040920,003200,1.2699,1.2700,1.2699,1.2700
USDCHF,20040920,003300,1.2700,1.2700,1.2699,1.2699
USDCHF,20040920,003400,1.2700,1.2702,1.2700,1.2702
USDCHF,20040920,003500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,003600,1.2701,1.2702,1.2701,1.2702
USDCHF,20040920,003700,1.2702,1.2704,1.2701,1.2703
USDCHF,20040920,003800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,003900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,004000,1.2704,1.2705,1.2704,1.2705
USDCHF,20040920,004100,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,004200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,004300,1.2704,1.2706,1.2704,1.2706
USDCHF,20040920,004400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,004500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,004600,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,004700,1.2706,1.2707,1.2706,1.2707
USDCHF,20040920,004800,1.2706,1.2707,1.2706,1.2707
USDCHF,20040920,004900,1.2707,1.2707,1.2705,1.2706
USDCHF,20040920,005000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,005100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,005200,1.2706,1.2706,1.2705,1.2706
USDCHF,20040920,005300,1.2706,1.2706,1.2704,1.2704
USDCHF,20040920,005400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,005500,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,005600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,005700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,005800,1.2705,1.2705,1.2704,1.2704
USDCHF,20040920,005900,1.2704,1.2704,1.2703,1.2704
USDCHF,20040920,010000,1.2705,1.2705,1.2704,1.2704
USDCHF,20040920,010100,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,010200,1.2704,1.2704,1.2702,1.2702
USDCHF,20040920,010300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,010400,1.2702,1.2703,1.2702,1.2703
USDCHF,20040920,010500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,010600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,010700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,010800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,010900,1.2703,1.2704,1.2702,1.2702
USDCHF,20040920,011000,1.2703,1.2704,1.2703,1.2704
USDCHF,20040920,011100,1.2704,1.2706,1.2704,1.2706
USDCHF,20040920,011200,1.2707,1.2708,1.2707,1.2708
USDCHF,20040920,011300,1.2709,1.2709,1.2706,1.2707
USDCHF,20040920,011400,1.2707,1.2708,1.2707,1.2708
USDCHF,20040920,011500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,011600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,011700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,011800,1.2711,1.2711,1.2709,1.2709
USDCHF,20040920,011900,1.2709,1.2711,1.2709,1.2710
USDCHF,20040920,012000,1.2709,1.2712,1.2709,1.2712
USDCHF,20040920,012100,1.2711,1.2712,1.2711,1.2711
USDCHF,20040920,012200,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,012300,1.2711,1.2712,1.2710,1.2710
USDCHF,20040920,012400,1.2711,1.2711,1.2709,1.2710
USDCHF,20040920,012500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,012600,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,012700,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,012800,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,012900,1.2711,1.2711,1.2710,1.2710
USDCHF,20040920,013000,1.2709,1.2709,1.2708,1.2708
USDCHF,20040920,013100,1.2709,1.2709,1.2708,1.2709
USDCHF,20040920,013200,1.2709,1.2709,1.2708,1.2708
USDCHF,20040920,013300,1.2708,1.2709,1.2708,1.2709
USDCHF,20040920,013400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,013500,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,013600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,013700,1.2708,1.2710,1.2708,1.2709
USDCHF,20040920,013800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,013900,1.2710,1.2711,1.2710,1.2711
USDCHF,20040920,014000,1.2711,1.2711,1.2710,1.2710
USDCHF,20040920,014100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,014200,1.2709,1.2711,1.2709,1.2710
USDCHF,20040920,014300,1.2711,1.2711,1.2709,1.2709
USDCHF,20040920,014400,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,014500,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,014600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,014700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,014800,1.2708,1.2709,1.2708,1.2709
USDCHF,20040920,014900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,015000,1.2708,1.2709,1.2708,1.2708
USDCHF,20040920,015100,1.2709,1.2709,1.2708,1.2709
USDCHF,20040920,015200,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,015300,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,015400,1.2709,1.2710,1.2709,1.2710
USDCHF,20040920,015500,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,015600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,015700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,015800,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,015900,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,020000,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,020100,1.2708,1.2708,1.2707,1.2707
USDCHF,20040920,020200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,020300,1.2708,1.2708,1.2707,1.2708
USDCHF,20040920,020400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,020500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,020600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,020700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,020800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,020900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,021000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,021100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,021200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,021300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,021400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,021500,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,021600,1.2704,1.2706,1.2704,1.2706
USDCHF,20040920,021700,1.2705,1.2705,1.2704,1.2705
USDCHF,20040920,021800,1.2704,1.2704,1.2703,1.2704
USDCHF,20040920,021900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,022000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,022100,1.2703,1.2703,1.2701,1.2701
USDCHF,20040920,022200,1.2702,1.2702,1.2700,1.2700
USDCHF,20040920,022300,1.2701,1.2703,1.2700,1.2702
USDCHF,20040920,022400,1.2703,1.2703,1.2702,1.2702
USDCHF,20040920,022500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,022600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,022700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,022800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,022900,1.2703,1.2704,1.2703,1.2704
USDCHF,20040920,023000,1.2704,1.2706,1.2704,1.2705
USDCHF,20040920,023100,1.2704,1.2704,1.2702,1.2702
USDCHF,20040920,023200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,023300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,023400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,023500,1.2704,1.2705,1.2704,1.2705
USDCHF,20040920,023600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,023700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,023800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,023900,1.2705,1.2706,1.2705,1.2706
USDCHF,20040920,024000,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,024100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,024200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,024300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,024400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,024500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,024600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,024700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,024800,1.2706,1.2707,1.2706,1.2707
USDCHF,20040920,024900,1.2708,1.2709,1.2708,1.2709
USDCHF,20040920,025000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,025100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,025200,1.2708,1.2709,1.2708,1.2708
USDCHF,20040920,025300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,025400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,025500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,025600,1.2706,1.2707,1.2706,1.2707
USDCHF,20040920,025700,1.2707,1.2707,1.2705,1.2705
USDCHF,20040920,025800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,025900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,030000,1.2704,1.2706,1.2704,1.2706
USDCHF,20040920,030100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,030200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,030300,1.2707,1.2708,1.2706,1.2708
USDCHF,20040920,030400,1.2707,1.2709,1.2707,1.2709
USDCHF,20040920,030500,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,030600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,030700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,030800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,030900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,031000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,031100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,031200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,031300,1.2710,1.2711,1.2710,1.2711
USDCHF,20040920,031400,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,031500,1.2709,1.2710,1.2709,1.2710
USDCHF,20040920,031600,1.2709,1.2710,1.2709,1.2710
USDCHF,20040920,031700,1.2710,1.2711,1.2709,1.2710
USDCHF,20040920,031800,1.2711,1.2711,1.2710,1.2711
USDCHF,20040920,031900,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,032000,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,032100,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,032200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,032300,1.2709,1.2710,1.2709,1.2709
USDCHF,20040920,032400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,032500,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,032600,1.2710,1.2711,1.2710,1.2710
USDCHF,20040920,032700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,032800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,032900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,033000,1.2710,1.2711,1.2709,1.2711
USDCHF,20040920,033100,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,033200,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,033300,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,033400,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,033500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,033600,1.2710,1.2711,1.2710,1.2711
USDCHF,20040920,033700,1.2710,1.2711,1.2710,1.2710
USDCHF,20040920,033800,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,033900,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,034000,1.2711,1.2711,1.2710,1.2711
USDCHF,20040920,034100,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,034200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,034300,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,034400,1.2710,1.2710,1.2709,1.2710
USDCHF,20040920,034500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,034600,1.2710,1.2711,1.2710,1.2711
USDCHF,20040920,034700,1.2712,1.2712,1.2710,1.2710
USDCHF,20040920,034800,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,034900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,035000,1.2711,1.2711,1.2710,1.2710
USDCHF,20040920,035100,1.2711,1.2711,1.2710,1.2711
USDCHF,20040920,035200,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,035300,1.2711,1.2711,1.2710,1.2710
USDCHF,20040920,035400,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,035500,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,035600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,035700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,035800,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,035900,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,040000,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,040100,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,040200,1.2711,1.2711,1.2710,1.2710
USDCHF,20040920,040300,1.2711,1.2711,1.2710,1.2710
USDCHF,20040920,040400,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,040500,1.2709,1.2710,1.2709,1.2710
USDCHF,20040920,040600,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,040700,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,040800,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,040900,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,041000,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,041100,1.2711,1.2712,1.2711,1.2712
USDCHF,20040920,041200,1.2713,1.2713,1.2712,1.2712
USDCHF,20040920,041300,1.2712,1.2713,1.2712,1.2713
USDCHF,20040920,041400,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,041500,1.2714,1.2714,1.2713,1.2713
USDCHF,20040920,041600,1.2712,1.2712,1.2711,1.2711
USDCHF,20040920,041700,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,041800,1.2710,1.2711,1.2709,1.2710
USDCHF,20040920,041900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,042000,1.2709,1.2710,1.2709,1.2710
USDCHF,20040920,042100,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,042200,1.2711,1.2712,1.2711,1.2711
USDCHF,20040920,042300,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,042400,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,042500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,042600,1.2711,1.2713,1.2711,1.2713
USDCHF,20040920,042700,1.2712,1.2713,1.2712,1.2713
USDCHF,20040920,042800,1.2713,1.2713,1.2712,1.2712
USDCHF,20040920,042900,1.2713,1.2714,1.2713,1.2714
USDCHF,20040920,043000,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,043100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,043200,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,043300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,043400,1.2713,1.2714,1.2713,1.2714
USDCHF,20040920,043500,1.2714,1.2715,1.2714,1.2715
USDCHF,20040920,043600,1.2716,1.2717,1.2715,1.2717
USDCHF,20040920,043700,1.2718,1.2718,1.2716,1.2716
USDCHF,20040920,043800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,043900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,044000,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,044100,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,044200,1.2720,1.2720,1.2717,1.2717
USDCHF,20040920,044300,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,044400,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,044500,1.2716,1.2717,1.2716,1.2717
USDCHF,20040920,044600,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,044700,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,044800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,044900,1.2716,1.2716,1.2715,1.2715
USDCHF,20040920,045000,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,045100,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,045200,1.2715,1.2715,1.2714,1.2714
USDCHF,20040920,045300,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,045400,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,045500,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,045600,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,045700,1.2715,1.2715,1.2714,1.2714
USDCHF,20040920,045800,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,045900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,050000,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,050100,1.2713,1.2714,1.2712,1.2713
USDCHF,20040920,050200,1.2714,1.2714,1.2712,1.2712
USDCHF,20040920,050300,1.2711,1.2712,1.2710,1.2711
USDCHF,20040920,050400,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,050500,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,050600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,050700,1.2708,1.2708,1.2707,1.2707
USDCHF,20040920,050800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,050900,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,051000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,051100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,051200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,051300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,051400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,051500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,051600,1.2707,1.2707,1.2706,1.2707
USDCHF,20040920,051700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,051800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,051900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,052000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,052100,1.2707,1.2708,1.2707,1.2708
USDCHF,20040920,052200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,052300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,052400,1.2708,1.2708,1.2707,1.2707
USDCHF,20040920,052500,1.2706,1.2707,1.2706,1.2706
USDCHF,20040920,052600,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,052700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,052800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,052900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,053000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,053100,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,053200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,053300,1.2705,1.2706,1.2704,1.2706
USDCHF,20040920,053400,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,053500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,053600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,053700,1.2706,1.2706,1.2705,1.2706
USDCHF,20040920,053800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,053900,1.2705,1.2705,1.2704,1.2704
USDCHF,20040920,054000,1.2705,1.2706,1.2705,1.2706
USDCHF,20040920,054100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,054200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,054300,1.2705,1.2706,1.2705,1.2706
USDCHF,20040920,054400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,054500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,054600,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,054700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,054800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,054900,1.2705,1.2706,1.2705,1.2706
USDCHF,20040920,055000,1.2706,1.2706,1.2705,1.2705
USDCHF,20040920,055100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,055200,1.2706,1.2706,1.2704,1.2704
USDCHF,20040920,055300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,055400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,055500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,055600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,055700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,055800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,055900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,060000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,060100,1.2703,1.2703,1.2702,1.2703
USDCHF,20040920,060200,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,060300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,060400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,060500,1.2704,1.2704,1.2703,1.2703
USDCHF,20040920,060600,1.2703,1.2704,1.2703,1.2704
USDCHF,20040920,060700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,060800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,060900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,061000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,061100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,061200,1.2702,1.2704,1.2702,1.2704
USDCHF,20040920,061300,1.2703,1.2704,1.2703,1.2704
USDCHF,20040920,061400,1.2703,1.2703,1.2701,1.2702
USDCHF,20040920,061500,1.2701,1.2702,1.2701,1.2702
USDCHF,20040920,061600,1.2703,1.2704,1.2703,1.2704
USDCHF,20040920,061700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,061800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,061900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062100,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062200,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062500,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,062800,1.2704,1.2706,1.2704,1.2706
USDCHF,20040920,062900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,063000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,063100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,063200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,063300,1.2707,1.2707,1.2706,1.2707
USDCHF,20040920,063400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,063500,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,063600,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,063700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,063800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,063900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,064000,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,064100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040920,064200,1.2707,1.2707,1.2706,1.2706
USDCHF,20040920,064300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,064400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,064500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,064600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,064700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,064800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,064900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,065800,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,065900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,070000,1.2704,1.2704,1.2702,1.2702
USDCHF,20040920,070100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,070200,1.2702,1.2702,1.2701,1.2702
USDCHF,20040920,070300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040920,070400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,070500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,070600,1.2702,1.2703,1.2702,1.2703
USDCHF,20040920,070700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,070800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,070900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,071000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,071100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,071200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,071300,1.2702,1.2704,1.2702,1.2704
USDCHF,20040920,071400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,071500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,071600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,071700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,071800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,071900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,072000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,072100,1.2704,1.2704,1.2703,1.2703
USDCHF,20040920,072200,1.2704,1.2704,1.2703,1.2703
USDCHF,20040920,072300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,072400,1.2703,1.2703,1.2702,1.2703
USDCHF,20040920,072500,1.2702,1.2703,1.2702,1.2702
USDCHF,20040920,072600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040920,072700,1.2701,1.2702,1.2701,1.2702
USDCHF,20040920,072800,1.2701,1.2702,1.2701,1.2701
USDCHF,20040920,072900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040920,073000,1.2701,1.2701,1.2700,1.2700
USDCHF,20040920,073100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040920,073200,1.2700,1.2701,1.2700,1.2701
USDCHF,20040920,073300,1.2701,1.2701,1.2701,1.2701
USDCHF,20040920,073400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040920,073500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040920,073600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040920,073700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,073800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,073900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074500,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074700,1.2702,1.2702,1.2702,1.2702
USDCHF,20040920,074800,1.2702,1.2703,1.2702,1.2703
USDCHF,20040920,074900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,075000,1.2704,1.2704,1.2702,1.2702
USDCHF,20040920,075100,1.2703,1.2703,1.2703,1.2703
USDCHF,20040920,075200,1.2703,1.2704,1.2703,1.2704
USDCHF,20040920,075300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,075400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,075500,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,075600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,075700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,075800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,075900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040920,080000,1.2705,1.2707,1.2705,1.2706
USDCHF,20040920,080100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,080200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,080300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,080400,1.2707,1.2707,1.2706,1.2707
USDCHF,20040920,080500,1.2706,1.2706,1.2704,1.2705
USDCHF,20040920,080600,1.2706,1.2707,1.2706,1.2707
USDCHF,20040920,080700,1.2708,1.2710,1.2707,1.2710
USDCHF,20040920,080800,1.2709,1.2711,1.2708,1.2708
USDCHF,20040920,080900,1.2707,1.2708,1.2707,1.2707
USDCHF,20040920,081000,1.2708,1.2708,1.2705,1.2706
USDCHF,20040920,081100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,081200,1.2705,1.2705,1.2705,1.2705
USDCHF,20040920,081300,1.2705,1.2707,1.2705,1.2706
USDCHF,20040920,081400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040920,081500,1.2706,1.2707,1.2706,1.2707
USDCHF,20040920,081600,1.2708,1.2710,1.2708,1.2710
USDCHF,20040920,081700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,081800,1.2710,1.2710,1.2709,1.2710
USDCHF,20040920,081900,1.2711,1.2712,1.2710,1.2710
USDCHF,20040920,082000,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,082100,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,082200,1.2711,1.2714,1.2710,1.2712
USDCHF,20040920,082300,1.2713,1.2715,1.2712,1.2715
USDCHF,20040920,082400,1.2716,1.2718,1.2716,1.2718
USDCHF,20040920,082500,1.2719,1.2721,1.2719,1.2721
USDCHF,20040920,082600,1.2720,1.2721,1.2717,1.2717
USDCHF,20040920,082700,1.2716,1.2718,1.2716,1.2718
USDCHF,20040920,082800,1.2717,1.2718,1.2716,1.2717
USDCHF,20040920,082900,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,083000,1.2716,1.2716,1.2715,1.2716
USDCHF,20040920,083100,1.2717,1.2717,1.2716,1.2717
USDCHF,20040920,083200,1.2718,1.2719,1.2718,1.2718
USDCHF,20040920,083300,1.2719,1.2721,1.2719,1.2720
USDCHF,20040920,083400,1.2719,1.2721,1.2719,1.2720
USDCHF,20040920,083500,1.2719,1.2719,1.2716,1.2717
USDCHF,20040920,083600,1.2718,1.2718,1.2717,1.2717
USDCHF,20040920,083700,1.2718,1.2718,1.2716,1.2716
USDCHF,20040920,083800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,083900,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,084000,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,084100,1.2716,1.2718,1.2716,1.2718
USDCHF,20040920,084200,1.2717,1.2718,1.2717,1.2718
USDCHF,20040920,084300,1.2719,1.2719,1.2718,1.2718
USDCHF,20040920,084400,1.2719,1.2720,1.2719,1.2720
USDCHF,20040920,084500,1.2719,1.2720,1.2718,1.2720
USDCHF,20040920,084600,1.2719,1.2720,1.2719,1.2720
USDCHF,20040920,084700,1.2720,1.2720,1.2719,1.2720
USDCHF,20040920,084900,1.2720,1.2720,1.2717,1.2717
USDCHF,20040920,085000,1.2716,1.2716,1.2715,1.2715
USDCHF,20040920,085100,1.2714,1.2716,1.2714,1.2716
USDCHF,20040920,085200,1.2717,1.2718,1.2717,1.2718
USDCHF,20040920,085300,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,085400,1.2717,1.2718,1.2716,1.2716
USDCHF,20040920,085500,1.2717,1.2719,1.2717,1.2719
USDCHF,20040920,085600,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,085700,1.2720,1.2721,1.2720,1.2720
USDCHF,20040920,085800,1.2721,1.2722,1.2721,1.2721
USDCHF,20040920,085900,1.2722,1.2722,1.2721,1.2721
USDCHF,20040920,090000,1.2721,1.2721,1.2720,1.2721
USDCHF,20040920,090100,1.2720,1.2721,1.2720,1.2721
USDCHF,20040920,090200,1.2720,1.2721,1.2718,1.2719
USDCHF,20040920,090300,1.2720,1.2720,1.2716,1.2716
USDCHF,20040920,090400,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,090500,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,090600,1.2717,1.2717,1.2716,1.2716
USDCHF,20040920,090700,1.2715,1.2717,1.2715,1.2715
USDCHF,20040920,090800,1.2714,1.2714,1.2713,1.2713
USDCHF,20040920,090900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,091000,1.2713,1.2713,1.2708,1.2708
USDCHF,20040920,091100,1.2709,1.2710,1.2709,1.2709
USDCHF,20040920,091200,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,091300,1.2708,1.2709,1.2708,1.2708
USDCHF,20040920,091400,1.2708,1.2708,1.2708,1.2708
USDCHF,20040920,091500,1.2709,1.2710,1.2708,1.2710
USDCHF,20040920,091600,1.2711,1.2711,1.2710,1.2710
USDCHF,20040920,091700,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,091800,1.2710,1.2711,1.2710,1.2711
USDCHF,20040920,091900,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,092000,1.2710,1.2711,1.2710,1.2711
USDCHF,20040920,092100,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,092200,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,092300,1.2710,1.2711,1.2710,1.2710
USDCHF,20040920,092400,1.2711,1.2711,1.2710,1.2710
USDCHF,20040920,092500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,092600,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,092700,1.2710,1.2710,1.2709,1.2709
USDCHF,20040920,092800,1.2710,1.2711,1.2710,1.2711
USDCHF,20040920,092900,1.2712,1.2712,1.2711,1.2711
USDCHF,20040920,093000,1.2711,1.2712,1.2711,1.2712
USDCHF,20040920,093100,1.2713,1.2713,1.2711,1.2711
USDCHF,20040920,093200,1.2712,1.2712,1.2711,1.2711
USDCHF,20040920,093300,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,093400,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,093500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040920,093600,1.2710,1.2711,1.2710,1.2710
USDCHF,20040920,093700,1.2711,1.2711,1.2709,1.2709
USDCHF,20040920,093800,1.2709,1.2709,1.2709,1.2709
USDCHF,20040920,093900,1.2709,1.2710,1.2709,1.2709
USDCHF,20040920,094000,1.2710,1.2710,1.2709,1.2710
USDCHF,20040920,094100,1.2710,1.2710,1.2710,1.2710
USDCHF,20040920,094200,1.2709,1.2711,1.2709,1.2711
USDCHF,20040920,094300,1.2712,1.2712,1.2711,1.2712
USDCHF,20040920,094400,1.2713,1.2715,1.2713,1.2714
USDCHF,20040920,094500,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,094600,1.2714,1.2715,1.2714,1.2715
USDCHF,20040920,094700,1.2716,1.2717,1.2715,1.2717
USDCHF,20040920,094800,1.2716,1.2719,1.2716,1.2718
USDCHF,20040920,094900,1.2717,1.2717,1.2716,1.2716
USDCHF,20040920,095000,1.2716,1.2716,1.2714,1.2714
USDCHF,20040920,095100,1.2715,1.2715,1.2714,1.2714
USDCHF,20040920,095200,1.2715,1.2715,1.2714,1.2715
USDCHF,20040920,095300,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,095400,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,095500,1.2716,1.2716,1.2715,1.2716
USDCHF,20040920,095600,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,095700,1.2715,1.2716,1.2715,1.2715
USDCHF,20040920,095800,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,095900,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,100000,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,100100,1.2716,1.2717,1.2716,1.2717
USDCHF,20040920,100200,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,100300,1.2715,1.2716,1.2715,1.2716
USDCHF,20040920,100400,1.2715,1.2716,1.2715,1.2716
USDCHF,20040920,100500,1.2716,1.2717,1.2716,1.2716
USDCHF,20040920,100600,1.2717,1.2719,1.2717,1.2719
USDCHF,20040920,100700,1.2718,1.2721,1.2718,1.2721
USDCHF,20040920,100800,1.2721,1.2721,1.2720,1.2720
USDCHF,20040920,100900,1.2720,1.2721,1.2720,1.2721
USDCHF,20040920,101000,1.2722,1.2722,1.2719,1.2719
USDCHF,20040920,101100,1.2720,1.2720,1.2718,1.2719
USDCHF,20040920,101200,1.2718,1.2718,1.2716,1.2717
USDCHF,20040920,101300,1.2716,1.2718,1.2716,1.2716
USDCHF,20040920,101400,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,101500,1.2717,1.2718,1.2717,1.2718
USDCHF,20040920,101600,1.2717,1.2718,1.2717,1.2718
USDCHF,20040920,101700,1.2717,1.2718,1.2716,1.2717
USDCHF,20040920,101800,1.2716,1.2718,1.2716,1.2718
USDCHF,20040920,101900,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,102000,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,102100,1.2718,1.2718,1.2717,1.2717
USDCHF,20040920,102200,1.2716,1.2717,1.2716,1.2717
USDCHF,20040920,102300,1.2718,1.2719,1.2718,1.2718
USDCHF,20040920,102400,1.2719,1.2721,1.2718,1.2721
USDCHF,20040920,102500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,102600,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,102700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,102800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,102900,1.2721,1.2721,1.2720,1.2720
USDCHF,20040920,103000,1.2719,1.2720,1.2719,1.2720
USDCHF,20040920,103100,1.2720,1.2721,1.2720,1.2720
USDCHF,20040920,103200,1.2721,1.2721,1.2720,1.2720
USDCHF,20040920,103300,1.2719,1.2720,1.2718,1.2720
USDCHF,20040920,103400,1.2719,1.2719,1.2717,1.2718
USDCHF,20040920,103500,1.2717,1.2718,1.2717,1.2718
USDCHF,20040920,103600,1.2719,1.2720,1.2719,1.2720
USDCHF,20040920,103700,1.2721,1.2721,1.2720,1.2720
USDCHF,20040920,103800,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,103900,1.2719,1.2719,1.2718,1.2718
USDCHF,20040920,104000,1.2719,1.2720,1.2719,1.2720
USDCHF,20040920,104100,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,104200,1.2720,1.2721,1.2718,1.2719
USDCHF,20040920,104300,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,104400,1.2720,1.2720,1.2719,1.2720
USDCHF,20040920,104500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,104600,1.2719,1.2719,1.2718,1.2718
USDCHF,20040920,104700,1.2718,1.2718,1.2717,1.2717
USDCHF,20040920,104800,1.2716,1.2718,1.2716,1.2718
USDCHF,20040920,104900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,105000,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,105100,1.2717,1.2718,1.2717,1.2717
USDCHF,20040920,105200,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,105300,1.2716,1.2716,1.2715,1.2715
USDCHF,20040920,105400,1.2714,1.2715,1.2714,1.2715
USDCHF,20040920,105500,1.2714,1.2715,1.2714,1.2714
USDCHF,20040920,105600,1.2713,1.2714,1.2713,1.2714
USDCHF,20040920,105700,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,105800,1.2714,1.2715,1.2714,1.2715
USDCHF,20040920,105900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,110000,1.2713,1.2713,1.2711,1.2712
USDCHF,20040920,110100,1.2711,1.2712,1.2711,1.2712
USDCHF,20040920,110200,1.2713,1.2713,1.2712,1.2712
USDCHF,20040920,110300,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,110400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,110500,1.2713,1.2714,1.2713,1.2714
USDCHF,20040920,110600,1.2714,1.2715,1.2714,1.2715
USDCHF,20040920,110700,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,110800,1.2717,1.2717,1.2716,1.2716
USDCHF,20040920,110900,1.2717,1.2718,1.2717,1.2717
USDCHF,20040920,111000,1.2718,1.2718,1.2717,1.2717
USDCHF,20040920,111100,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,111200,1.2718,1.2718,1.2717,1.2717
USDCHF,20040920,111300,1.2716,1.2717,1.2716,1.2717
USDCHF,20040920,111400,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,111500,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,111600,1.2718,1.2720,1.2718,1.2720
USDCHF,20040920,111700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,111800,1.2721,1.2721,1.2720,1.2720
USDCHF,20040920,111900,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,112000,1.2719,1.2720,1.2719,1.2720
USDCHF,20040920,112100,1.2719,1.2719,1.2718,1.2718
USDCHF,20040920,112200,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,112300,1.2719,1.2719,1.2718,1.2718
USDCHF,20040920,112400,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,112500,1.2717,1.2717,1.2716,1.2716
USDCHF,20040920,112600,1.2715,1.2715,1.2714,1.2714
USDCHF,20040920,112700,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,112800,1.2713,1.2714,1.2713,1.2714
USDCHF,20040920,112900,1.2713,1.2714,1.2713,1.2714
USDCHF,20040920,113000,1.2715,1.2715,1.2714,1.2715
USDCHF,20040920,113100,1.2714,1.2715,1.2714,1.2714
USDCHF,20040920,113200,1.2714,1.2715,1.2714,1.2715
USDCHF,20040920,113300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,113400,1.2715,1.2715,1.2714,1.2714
USDCHF,20040920,113500,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,113600,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,113700,1.2715,1.2716,1.2715,1.2716
USDCHF,20040920,113800,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,113900,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,114000,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,114100,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,114200,1.2715,1.2716,1.2715,1.2716
USDCHF,20040920,114300,1.2716,1.2718,1.2716,1.2718
USDCHF,20040920,114400,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,114500,1.2718,1.2718,1.2718,1.2718
USDCHF,20040920,114600,1.2719,1.2720,1.2718,1.2718
USDCHF,20040920,114700,1.2719,1.2722,1.2718,1.2722
USDCHF,20040920,114800,1.2723,1.2723,1.2722,1.2722
USDCHF,20040920,114900,1.2722,1.2722,1.2720,1.2720
USDCHF,20040920,115000,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,115100,1.2721,1.2722,1.2721,1.2722
USDCHF,20040920,115200,1.2721,1.2722,1.2721,1.2721
USDCHF,20040920,115300,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,115400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,115500,1.2720,1.2721,1.2720,1.2721
USDCHF,20040920,115600,1.2722,1.2722,1.2721,1.2721
USDCHF,20040920,115700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040920,115800,1.2721,1.2721,1.2720,1.2720
USDCHF,20040920,115900,1.2721,1.2722,1.2721,1.2721
USDCHF,20040920,120000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,120100,1.2722,1.2722,1.2721,1.2722
USDCHF,20040920,120200,1.2723,1.2725,1.2723,1.2725
USDCHF,20040920,120300,1.2726,1.2726,1.2725,1.2726
USDCHF,20040920,120400,1.2725,1.2729,1.2725,1.2729
USDCHF,20040920,120500,1.2728,1.2731,1.2728,1.2731
USDCHF,20040920,120600,1.2732,1.2732,1.2731,1.2732
USDCHF,20040920,120700,1.2732,1.2732,1.2730,1.2730
USDCHF,20040920,120800,1.2731,1.2732,1.2731,1.2732
USDCHF,20040920,120900,1.2731,1.2731,1.2730,1.2730
USDCHF,20040920,121000,1.2730,1.2730,1.2729,1.2729
USDCHF,20040920,121100,1.2730,1.2730,1.2729,1.2729
USDCHF,20040920,121200,1.2729,1.2730,1.2729,1.2730
USDCHF,20040920,121300,1.2730,1.2731,1.2730,1.2731
USDCHF,20040920,121400,1.2730,1.2730,1.2729,1.2730
USDCHF,20040920,121500,1.2730,1.2731,1.2730,1.2730
USDCHF,20040920,121600,1.2730,1.2730,1.2730,1.2730
USDCHF,20040920,121700,1.2729,1.2729,1.2728,1.2728
USDCHF,20040920,121800,1.2729,1.2730,1.2729,1.2730
USDCHF,20040920,121900,1.2731,1.2731,1.2730,1.2730
USDCHF,20040920,122000,1.2729,1.2729,1.2729,1.2729
USDCHF,20040920,122100,1.2729,1.2729,1.2729,1.2729
USDCHF,20040920,122200,1.2729,1.2731,1.2729,1.2731
USDCHF,20040920,122300,1.2730,1.2733,1.2730,1.2733
USDCHF,20040920,122400,1.2733,1.2733,1.2733,1.2733
USDCHF,20040920,122500,1.2732,1.2733,1.2732,1.2733
USDCHF,20040920,122600,1.2734,1.2734,1.2733,1.2733
USDCHF,20040920,122700,1.2733,1.2735,1.2733,1.2735
USDCHF,20040920,122800,1.2734,1.2735,1.2734,1.2735
USDCHF,20040920,122900,1.2734,1.2735,1.2734,1.2735
USDCHF,20040920,123000,1.2734,1.2735,1.2734,1.2735
USDCHF,20040920,123100,1.2736,1.2736,1.2733,1.2734
USDCHF,20040920,123200,1.2735,1.2736,1.2734,1.2736
USDCHF,20040920,123300,1.2735,1.2738,1.2735,1.2738
USDCHF,20040920,123400,1.2739,1.2742,1.2739,1.2742
USDCHF,20040920,123500,1.2741,1.2742,1.2741,1.2742
USDCHF,20040920,123600,1.2743,1.2743,1.2741,1.2742
USDCHF,20040920,123700,1.2741,1.2742,1.2741,1.2741
USDCHF,20040920,123800,1.2742,1.2742,1.2741,1.2741
USDCHF,20040920,123900,1.2740,1.2740,1.2738,1.2739
USDCHF,20040920,124000,1.2738,1.2738,1.2736,1.2736
USDCHF,20040920,124100,1.2736,1.2737,1.2736,1.2737
USDCHF,20040920,124200,1.2738,1.2739,1.2738,1.2738
USDCHF,20040920,124300,1.2739,1.2739,1.2736,1.2736
USDCHF,20040920,124400,1.2737,1.2738,1.2737,1.2738
USDCHF,20040920,124500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040920,124600,1.2739,1.2740,1.2739,1.2740
USDCHF,20040920,124700,1.2741,1.2741,1.2740,1.2740
USDCHF,20040920,124800,1.2739,1.2739,1.2738,1.2738
USDCHF,20040920,124900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,125000,1.2739,1.2740,1.2739,1.2740
USDCHF,20040920,125100,1.2739,1.2740,1.2739,1.2739
USDCHF,20040920,125200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,125300,1.2739,1.2741,1.2739,1.2741
USDCHF,20040920,125400,1.2740,1.2741,1.2740,1.2741
USDCHF,20040920,125500,1.2741,1.2741,1.2740,1.2741
USDCHF,20040920,125600,1.2741,1.2744,1.2741,1.2743
USDCHF,20040920,125700,1.2744,1.2744,1.2741,1.2741
USDCHF,20040920,125800,1.2740,1.2741,1.2739,1.2741
USDCHF,20040920,125900,1.2742,1.2742,1.2741,1.2742
USDCHF,20040920,130000,1.2741,1.2743,1.2741,1.2743
USDCHF,20040920,130100,1.2742,1.2743,1.2742,1.2743
USDCHF,20040920,130200,1.2742,1.2744,1.2742,1.2744
USDCHF,20040920,130300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040920,130400,1.2743,1.2743,1.2742,1.2743
USDCHF,20040920,130500,1.2744,1.2744,1.2743,1.2743
USDCHF,20040920,130600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040920,130700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040920,130800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040920,130900,1.2742,1.2742,1.2741,1.2741
USDCHF,20040920,131000,1.2741,1.2741,1.2740,1.2740
USDCHF,20040920,131100,1.2739,1.2740,1.2738,1.2738
USDCHF,20040920,131200,1.2738,1.2738,1.2738,1.2738
USDCHF,20040920,131300,1.2738,1.2738,1.2738,1.2738
USDCHF,20040920,131400,1.2737,1.2738,1.2737,1.2738
USDCHF,20040920,131500,1.2737,1.2738,1.2737,1.2738
USDCHF,20040920,131600,1.2738,1.2738,1.2738,1.2738
USDCHF,20040920,131700,1.2739,1.2739,1.2738,1.2738
USDCHF,20040920,131800,1.2738,1.2738,1.2737,1.2737
USDCHF,20040920,131900,1.2737,1.2738,1.2737,1.2738
USDCHF,20040920,132000,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,132100,1.2740,1.2741,1.2740,1.2741
USDCHF,20040920,132200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,132300,1.2740,1.2740,1.2739,1.2739
USDCHF,20040920,132400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,132500,1.2738,1.2739,1.2738,1.2739
USDCHF,20040920,132600,1.2739,1.2739,1.2738,1.2738
USDCHF,20040920,132700,1.2739,1.2740,1.2739,1.2739
USDCHF,20040920,132800,1.2740,1.2740,1.2737,1.2737
USDCHF,20040920,132900,1.2738,1.2739,1.2738,1.2739
USDCHF,20040920,133000,1.2739,1.2741,1.2739,1.2741
USDCHF,20040920,133100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040920,133200,1.2742,1.2742,1.2740,1.2740
USDCHF,20040920,133300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040920,133400,1.2740,1.2741,1.2739,1.2739
USDCHF,20040920,133500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,133600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,133700,1.2740,1.2740,1.2739,1.2739
USDCHF,20040920,133800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,133900,1.2738,1.2738,1.2738,1.2738
USDCHF,20040920,134000,1.2737,1.2738,1.2737,1.2738
USDCHF,20040920,134100,1.2739,1.2739,1.2738,1.2738
USDCHF,20040920,134200,1.2737,1.2738,1.2736,1.2737
USDCHF,20040920,134300,1.2736,1.2736,1.2735,1.2735
USDCHF,20040920,134400,1.2734,1.2734,1.2733,1.2733
USDCHF,20040920,134500,1.2734,1.2735,1.2733,1.2733
USDCHF,20040920,134600,1.2734,1.2734,1.2733,1.2733
USDCHF,20040920,134700,1.2733,1.2733,1.2733,1.2733
USDCHF,20040920,134800,1.2734,1.2735,1.2734,1.2735
USDCHF,20040920,134900,1.2734,1.2734,1.2734,1.2734
USDCHF,20040920,135000,1.2734,1.2734,1.2734,1.2734
USDCHF,20040920,135100,1.2734,1.2734,1.2734,1.2734
USDCHF,20040920,135200,1.2734,1.2735,1.2733,1.2734
USDCHF,20040920,135300,1.2735,1.2735,1.2735,1.2735
USDCHF,20040920,135400,1.2735,1.2737,1.2735,1.2736
USDCHF,20040920,135500,1.2736,1.2736,1.2736,1.2736
USDCHF,20040920,135600,1.2736,1.2737,1.2736,1.2737
USDCHF,20040920,135700,1.2736,1.2737,1.2736,1.2736
USDCHF,20040920,135800,1.2736,1.2739,1.2736,1.2738
USDCHF,20040920,135900,1.2738,1.2738,1.2738,1.2738
USDCHF,20040920,140000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040920,140100,1.2738,1.2738,1.2738,1.2738
USDCHF,20040920,140200,1.2738,1.2739,1.2738,1.2739
USDCHF,20040920,140300,1.2738,1.2739,1.2738,1.2739
USDCHF,20040920,140400,1.2738,1.2739,1.2738,1.2738
USDCHF,20040920,140500,1.2738,1.2739,1.2738,1.2739
USDCHF,20040920,140600,1.2738,1.2739,1.2738,1.2739
USDCHF,20040920,140700,1.2738,1.2740,1.2738,1.2740
USDCHF,20040920,140800,1.2739,1.2741,1.2739,1.2741
USDCHF,20040920,140900,1.2740,1.2741,1.2740,1.2741
USDCHF,20040920,141000,1.2742,1.2743,1.2741,1.2743
USDCHF,20040920,141100,1.2742,1.2742,1.2741,1.2742
USDCHF,20040920,141200,1.2743,1.2745,1.2743,1.2745
USDCHF,20040920,141300,1.2746,1.2746,1.2745,1.2745
USDCHF,20040920,141400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040920,141500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040920,141600,1.2746,1.2747,1.2745,1.2746
USDCHF,20040920,141700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040920,141800,1.2745,1.2748,1.2745,1.2748
USDCHF,20040920,141900,1.2749,1.2750,1.2749,1.2749
USDCHF,20040920,142000,1.2748,1.2749,1.2746,1.2746
USDCHF,20040920,142100,1.2747,1.2747,1.2745,1.2746
USDCHF,20040920,142200,1.2747,1.2748,1.2747,1.2748
USDCHF,20040920,142300,1.2747,1.2747,1.2746,1.2746
USDCHF,20040920,142400,1.2747,1.2749,1.2747,1.2748
USDCHF,20040920,142500,1.2747,1.2747,1.2745,1.2746
USDCHF,20040920,142600,1.2745,1.2746,1.2745,1.2745
USDCHF,20040920,142700,1.2746,1.2746,1.2745,1.2745
USDCHF,20040920,142800,1.2746,1.2751,1.2746,1.2751
USDCHF,20040920,142900,1.2752,1.2754,1.2751,1.2754
USDCHF,20040920,143000,1.2755,1.2756,1.2753,1.2754
USDCHF,20040920,143100,1.2755,1.2755,1.2753,1.2754
USDCHF,20040920,143200,1.2755,1.2764,1.2754,1.2764
USDCHF,20040920,143300,1.2765,1.2767,1.2764,1.2766
USDCHF,20040920,143400,1.2765,1.2766,1.2762,1.2762
USDCHF,20040920,143500,1.2761,1.2761,1.2760,1.2760
USDCHF,20040920,143600,1.2761,1.2763,1.2761,1.2762
USDCHF,20040920,143700,1.2763,1.2764,1.2762,1.2762
USDCHF,20040920,143800,1.2761,1.2761,1.2759,1.2761
USDCHF,20040920,143900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040920,144000,1.2761,1.2761,1.2759,1.2760
USDCHF,20040920,144100,1.2759,1.2760,1.2758,1.2758
USDCHF,20040920,144200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040920,144300,1.2759,1.2761,1.2759,1.2761
USDCHF,20040920,144400,1.2762,1.2762,1.2761,1.2762
USDCHF,20040920,144500,1.2763,1.2764,1.2763,1.2764
USDCHF,20040920,144600,1.2765,1.2766,1.2764,1.2766
USDCHF,20040920,144700,1.2767,1.2767,1.2766,1.2766
USDCHF,20040920,144800,1.2766,1.2767,1.2766,1.2767
USDCHF,20040920,144900,1.2768,1.2768,1.2767,1.2767
USDCHF,20040920,145000,1.2768,1.2769,1.2768,1.2769
USDCHF,20040920,145100,1.2770,1.2770,1.2769,1.2769
USDCHF,20040920,145200,1.2770,1.2770,1.2768,1.2768
USDCHF,20040920,145300,1.2767,1.2768,1.2766,1.2766
USDCHF,20040920,145400,1.2767,1.2768,1.2767,1.2768
USDCHF,20040920,145500,1.2767,1.2767,1.2764,1.2764
USDCHF,20040920,145600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040920,145700,1.2763,1.2764,1.2763,1.2764
USDCHF,20040920,145800,1.2763,1.2764,1.2763,1.2763
USDCHF,20040920,145900,1.2762,1.2762,1.2761,1.2761
USDCHF,20040920,150000,1.2760,1.2760,1.2759,1.2759
USDCHF,20040920,150100,1.2760,1.2761,1.2760,1.2761
USDCHF,20040920,150200,1.2762,1.2763,1.2762,1.2762
USDCHF,20040920,150300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040920,150400,1.2762,1.2762,1.2759,1.2759
USDCHF,20040920,150500,1.2758,1.2758,1.2756,1.2756
USDCHF,20040920,150600,1.2756,1.2757,1.2755,1.2757
USDCHF,20040920,150700,1.2756,1.2757,1.2756,1.2756
USDCHF,20040920,150800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040920,150900,1.2755,1.2756,1.2755,1.2755
USDCHF,20040920,151000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040920,151100,1.2755,1.2755,1.2752,1.2752
USDCHF,20040920,151200,1.2753,1.2756,1.2753,1.2756
USDCHF,20040920,151300,1.2755,1.2756,1.2753,1.2754
USDCHF,20040920,151400,1.2753,1.2753,1.2752,1.2753
USDCHF,20040920,151500,1.2754,1.2755,1.2754,1.2755
USDCHF,20040920,151600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040920,151700,1.2757,1.2758,1.2757,1.2758
USDCHF,20040920,151800,1.2757,1.2758,1.2757,1.2757
USDCHF,20040920,151900,1.2756,1.2756,1.2755,1.2755
USDCHF,20040920,152000,1.2756,1.2757,1.2755,1.2756
USDCHF,20040920,152100,1.2757,1.2757,1.2756,1.2757
USDCHF,20040920,152200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040920,152300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040920,152400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040920,152500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040920,152600,1.2757,1.2758,1.2757,1.2757
USDCHF,20040920,152700,1.2756,1.2757,1.2755,1.2755
USDCHF,20040920,152800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040920,152900,1.2756,1.2756,1.2755,1.2756
USDCHF,20040920,153000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040920,153100,1.2758,1.2759,1.2758,1.2759
USDCHF,20040920,153200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040920,153300,1.2760,1.2760,1.2759,1.2759
USDCHF,20040920,153400,1.2759,1.2759,1.2759,1.2759
USDCHF,20040920,153500,1.2760,1.2760,1.2759,1.2759
USDCHF,20040920,153600,1.2759,1.2759,1.2757,1.2757
USDCHF,20040920,153700,1.2756,1.2756,1.2755,1.2756
USDCHF,20040920,153800,1.2757,1.2757,1.2756,1.2757
USDCHF,20040920,153900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040920,154000,1.2757,1.2757,1.2756,1.2756
USDCHF,20040920,154100,1.2757,1.2757,1.2755,1.2755
USDCHF,20040920,154200,1.2754,1.2756,1.2754,1.2755
USDCHF,20040920,154300,1.2756,1.2756,1.2755,1.2756
USDCHF,20040920,154400,1.2757,1.2759,1.2756,1.2759
USDCHF,20040920,154500,1.2758,1.2760,1.2758,1.2760
USDCHF,20040920,154600,1.2761,1.2764,1.2761,1.2764
USDCHF,20040920,154700,1.2764,1.2764,1.2763,1.2763
USDCHF,20040920,154800,1.2764,1.2764,1.2763,1.2763
USDCHF,20040920,154900,1.2764,1.2766,1.2764,1.2765
USDCHF,20040920,155000,1.2766,1.2766,1.2764,1.2764
USDCHF,20040920,155100,1.2763,1.2763,1.2761,1.2761
USDCHF,20040920,155200,1.2760,1.2761,1.2760,1.2760
USDCHF,20040920,155300,1.2759,1.2759,1.2758,1.2759
USDCHF,20040920,155400,1.2760,1.2760,1.2758,1.2758
USDCHF,20040920,155500,1.2759,1.2761,1.2759,1.2761
USDCHF,20040920,155600,1.2760,1.2761,1.2760,1.2760
USDCHF,20040920,155700,1.2760,1.2760,1.2759,1.2759
USDCHF,20040920,155800,1.2760,1.2761,1.2759,1.2761
USDCHF,20040920,155900,1.2760,1.2760,1.2759,1.2759
USDCHF,20040920,160000,1.2760,1.2760,1.2759,1.2760
USDCHF,20040920,160100,1.2761,1.2762,1.2759,1.2759
USDCHF,20040920,160200,1.2760,1.2760,1.2759,1.2760
USDCHF,20040920,160300,1.2759,1.2761,1.2759,1.2761
USDCHF,20040920,160400,1.2762,1.2763,1.2762,1.2762
USDCHF,20040920,160500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040920,160600,1.2762,1.2764,1.2762,1.2764
USDCHF,20040920,160700,1.2763,1.2764,1.2763,1.2764
USDCHF,20040920,160800,1.2765,1.2766,1.2765,1.2766
USDCHF,20040920,160900,1.2765,1.2768,1.2765,1.2767
USDCHF,20040920,161000,1.2766,1.2768,1.2766,1.2768
USDCHF,20040920,161100,1.2767,1.2769,1.2767,1.2769
USDCHF,20040920,161200,1.2770,1.2771,1.2770,1.2771
USDCHF,20040920,161300,1.2770,1.2770,1.2769,1.2769
USDCHF,20040920,161400,1.2768,1.2769,1.2768,1.2769
USDCHF,20040920,161500,1.2770,1.2771,1.2769,1.2771
USDCHF,20040920,161600,1.2770,1.2771,1.2769,1.2769
USDCHF,20040920,161700,1.2768,1.2768,1.2767,1.2767
USDCHF,20040920,161800,1.2766,1.2767,1.2766,1.2766
USDCHF,20040920,161900,1.2766,1.2766,1.2765,1.2765
USDCHF,20040920,162000,1.2766,1.2766,1.2764,1.2764
USDCHF,20040920,162100,1.2763,1.2763,1.2761,1.2761
USDCHF,20040920,162200,1.2760,1.2760,1.2756,1.2756
USDCHF,20040920,162300,1.2755,1.2756,1.2754,1.2755
USDCHF,20040920,162400,1.2754,1.2754,1.2752,1.2752
USDCHF,20040920,162500,1.2753,1.2755,1.2753,1.2755
USDCHF,20040920,162600,1.2756,1.2757,1.2756,1.2757
USDCHF,20040920,162700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040920,162800,1.2757,1.2758,1.2757,1.2757
USDCHF,20040920,162900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040920,163000,1.2756,1.2756,1.2754,1.2754
USDCHF,20040920,163100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040920,163200,1.2753,1.2753,1.2751,1.2751
USDCHF,20040920,163300,1.2752,1.2752,1.2751,1.2752
USDCHF,20040920,163400,1.2753,1.2755,1.2752,1.2754
USDCHF,20040920,163500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040920,163600,1.2752,1.2752,1.2750,1.2751
USDCHF,20040920,163700,1.2752,1.2752,1.2748,1.2748
USDCHF,20040920,163800,1.2749,1.2750,1.2748,1.2750
USDCHF,20040920,163900,1.2749,1.2749,1.2748,1.2748
USDCHF,20040920,164000,1.2749,1.2749,1.2748,1.2749
USDCHF,20040920,164100,1.2748,1.2752,1.2748,1.2752
USDCHF,20040920,164200,1.2751,1.2752,1.2751,1.2751
USDCHF,20040920,164300,1.2752,1.2752,1.2750,1.2750
USDCHF,20040920,164400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040920,164500,1.2749,1.2750,1.2749,1.2750
USDCHF,20040920,164600,1.2749,1.2749,1.2747,1.2748
USDCHF,20040920,164700,1.2749,1.2749,1.2748,1.2749
USDCHF,20040920,164800,1.2748,1.2752,1.2748,1.2751
USDCHF,20040920,164900,1.2752,1.2753,1.2752,1.2752
USDCHF,20040920,165000,1.2753,1.2753,1.2752,1.2752
USDCHF,20040920,165100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040920,165200,1.2754,1.2754,1.2753,1.2753
USDCHF,20040920,165300,1.2754,1.2754,1.2752,1.2752
USDCHF,20040920,165400,1.2752,1.2752,1.2750,1.2750
USDCHF,20040920,165500,1.2749,1.2749,1.2746,1.2746
USDCHF,20040920,165600,1.2747,1.2748,1.2746,1.2746
USDCHF,20040920,165700,1.2747,1.2748,1.2746,1.2748
USDCHF,20040920,165800,1.2747,1.2748,1.2747,1.2748
USDCHF,20040920,165900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040920,170000,1.2749,1.2750,1.2749,1.2749
USDCHF,20040920,170100,1.2750,1.2750,1.2748,1.2748
USDCHF,20040920,170200,1.2749,1.2749,1.2748,1.2749
USDCHF,20040920,170300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040920,170400,1.2749,1.2751,1.2749,1.2751
USDCHF,20040920,170500,1.2752,1.2752,1.2751,1.2751
USDCHF,20040920,170600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040920,170700,1.2752,1.2752,1.2749,1.2749
USDCHF,20040920,170800,1.2748,1.2748,1.2746,1.2746
USDCHF,20040920,170900,1.2745,1.2746,1.2745,1.2746
USDCHF,20040920,171000,1.2746,1.2748,1.2746,1.2748
USDCHF,20040920,171100,1.2749,1.2750,1.2749,1.2750
USDCHF,20040920,171200,1.2749,1.2750,1.2749,1.2750
USDCHF,20040920,171300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040920,171400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040920,171500,1.2748,1.2748,1.2747,1.2747
USDCHF,20040920,171600,1.2747,1.2747,1.2745,1.2746
USDCHF,20040920,171700,1.2745,1.2746,1.2745,1.2745
USDCHF,20040920,171800,1.2744,1.2745,1.2744,1.2744
USDCHF,20040920,171900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040920,172000,1.2745,1.2746,1.2745,1.2746
USDCHF,20040920,172100,1.2748,1.2748,1.2747,1.2748
USDCHF,20040920,172200,1.2748,1.2748,1.2747,1.2747
USDCHF,20040920,172300,1.2746,1.2746,1.2745,1.2745
USDCHF,20040920,172400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040920,172500,1.2745,1.2745,1.2745,1.2745
USDCHF,20040920,172600,1.2744,1.2745,1.2744,1.2745
USDCHF,20040920,172700,1.2744,1.2745,1.2742,1.2742
USDCHF,20040920,172800,1.2741,1.2741,1.2739,1.2739
USDCHF,20040920,172900,1.2739,1.2739,1.2738,1.2739
USDCHF,20040920,173000,1.2740,1.2741,1.2740,1.2741
USDCHF,20040920,173100,1.2742,1.2743,1.2739,1.2739
USDCHF,20040920,173200,1.2740,1.2740,1.2738,1.2739
USDCHF,20040920,173300,1.2738,1.2739,1.2737,1.2738
USDCHF,20040920,173400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040920,173500,1.2738,1.2738,1.2736,1.2736
USDCHF,20040920,173600,1.2737,1.2737,1.2733,1.2733
USDCHF,20040920,173700,1.2732,1.2732,1.2730,1.2730
USDCHF,20040920,173800,1.2729,1.2731,1.2729,1.2731
USDCHF,20040920,173900,1.2731,1.2731,1.2731,1.2731
USDCHF,20040920,174000,1.2732,1.2733,1.2731,1.2732
USDCHF,20040920,174100,1.2731,1.2733,1.2731,1.2733
USDCHF,20040920,174200,1.2732,1.2733,1.2732,1.2732
USDCHF,20040920,174300,1.2732,1.2733,1.2732,1.2732
USDCHF,20040920,174400,1.2731,1.2732,1.2730,1.2732
USDCHF,20040920,174500,1.2731,1.2733,1.2731,1.2732
USDCHF,20040920,174600,1.2731,1.2732,1.2729,1.2729
USDCHF,20040920,174700,1.2728,1.2730,1.2728,1.2730
USDCHF,20040920,174800,1.2729,1.2730,1.2729,1.2729
USDCHF,20040920,174900,1.2728,1.2729,1.2728,1.2728
USDCHF,20040920,175000,1.2729,1.2729,1.2728,1.2729
USDCHF,20040920,175100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040920,175200,1.2730,1.2730,1.2729,1.2729
USDCHF,20040920,175300,1.2728,1.2729,1.2725,1.2726
USDCHF,20040920,175400,1.2725,1.2726,1.2724,1.2725
USDCHF,20040920,175500,1.2726,1.2729,1.2725,1.2729
USDCHF,20040920,175600,1.2728,1.2728,1.2727,1.2727
USDCHF,20040920,175700,1.2726,1.2727,1.2723,1.2724
USDCHF,20040920,175800,1.2725,1.2726,1.2725,1.2725
USDCHF,20040920,175900,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,180000,1.2723,1.2724,1.2723,1.2724
USDCHF,20040920,180100,1.2723,1.2724,1.2723,1.2724
USDCHF,20040920,180200,1.2725,1.2726,1.2725,1.2725
USDCHF,20040920,180300,1.2726,1.2726,1.2725,1.2725
USDCHF,20040920,180400,1.2724,1.2725,1.2724,1.2725
USDCHF,20040920,180500,1.2726,1.2726,1.2725,1.2725
USDCHF,20040920,180600,1.2726,1.2726,1.2722,1.2722
USDCHF,20040920,180700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,180800,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,180900,1.2724,1.2725,1.2724,1.2725
USDCHF,20040920,181000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,181100,1.2726,1.2726,1.2724,1.2725
USDCHF,20040920,181200,1.2724,1.2725,1.2724,1.2725
USDCHF,20040920,181300,1.2724,1.2724,1.2722,1.2723
USDCHF,20040920,181400,1.2724,1.2726,1.2724,1.2726
USDCHF,20040920,181500,1.2725,1.2725,1.2724,1.2724
USDCHF,20040920,181600,1.2725,1.2726,1.2725,1.2726
USDCHF,20040920,181700,1.2727,1.2728,1.2727,1.2727
USDCHF,20040920,181800,1.2728,1.2728,1.2727,1.2727
USDCHF,20040920,181900,1.2727,1.2727,1.2726,1.2726
USDCHF,20040920,182000,1.2725,1.2725,1.2724,1.2725
USDCHF,20040920,182100,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,182200,1.2724,1.2724,1.2724,1.2724
USDCHF,20040920,182300,1.2724,1.2725,1.2724,1.2724
USDCHF,20040920,182400,1.2724,1.2725,1.2724,1.2725
USDCHF,20040920,182500,1.2724,1.2726,1.2724,1.2725
USDCHF,20040920,182600,1.2726,1.2726,1.2725,1.2725
USDCHF,20040920,182700,1.2726,1.2726,1.2725,1.2726
USDCHF,20040920,182800,1.2725,1.2725,1.2724,1.2724
USDCHF,20040920,182900,1.2725,1.2725,1.2724,1.2725
USDCHF,20040920,183000,1.2726,1.2726,1.2725,1.2725
USDCHF,20040920,183100,1.2726,1.2727,1.2725,1.2727
USDCHF,20040920,183200,1.2726,1.2728,1.2726,1.2728
USDCHF,20040920,183300,1.2728,1.2730,1.2728,1.2730
USDCHF,20040920,183400,1.2731,1.2731,1.2730,1.2730
USDCHF,20040920,183500,1.2731,1.2731,1.2730,1.2730
USDCHF,20040920,183600,1.2731,1.2731,1.2731,1.2731
USDCHF,20040920,183700,1.2732,1.2733,1.2732,1.2733
USDCHF,20040920,183800,1.2734,1.2735,1.2733,1.2735
USDCHF,20040920,183900,1.2736,1.2736,1.2735,1.2735
USDCHF,20040920,184000,1.2734,1.2735,1.2733,1.2735
USDCHF,20040920,184100,1.2734,1.2736,1.2733,1.2736
USDCHF,20040920,184200,1.2735,1.2736,1.2734,1.2735
USDCHF,20040920,184300,1.2736,1.2736,1.2735,1.2736
USDCHF,20040920,184400,1.2735,1.2735,1.2735,1.2735
USDCHF,20040920,184500,1.2734,1.2735,1.2734,1.2735
USDCHF,20040920,184600,1.2734,1.2736,1.2734,1.2735
USDCHF,20040920,184700,1.2735,1.2735,1.2733,1.2734
USDCHF,20040920,184800,1.2733,1.2733,1.2732,1.2733
USDCHF,20040920,184900,1.2732,1.2733,1.2732,1.2733
USDCHF,20040920,185000,1.2733,1.2735,1.2733,1.2735
USDCHF,20040920,185100,1.2734,1.2734,1.2731,1.2731
USDCHF,20040920,185200,1.2730,1.2730,1.2729,1.2730
USDCHF,20040920,185300,1.2731,1.2731,1.2730,1.2731
USDCHF,20040920,185400,1.2730,1.2731,1.2730,1.2731
USDCHF,20040920,185500,1.2731,1.2732,1.2731,1.2732
USDCHF,20040920,185600,1.2733,1.2734,1.2733,1.2733
USDCHF,20040920,185700,1.2734,1.2736,1.2734,1.2736
USDCHF,20040920,185800,1.2737,1.2737,1.2737,1.2737
USDCHF,20040920,185900,1.2737,1.2739,1.2737,1.2739
USDCHF,20040920,190000,1.2738,1.2738,1.2735,1.2735
USDCHF,20040920,190100,1.2734,1.2734,1.2733,1.2733
USDCHF,20040920,190200,1.2734,1.2734,1.2733,1.2733
USDCHF,20040920,190300,1.2732,1.2732,1.2731,1.2732
USDCHF,20040920,190400,1.2733,1.2733,1.2732,1.2733
USDCHF,20040920,190500,1.2732,1.2733,1.2732,1.2733
USDCHF,20040920,190600,1.2733,1.2733,1.2733,1.2733
USDCHF,20040920,190700,1.2734,1.2736,1.2734,1.2735
USDCHF,20040920,190800,1.2734,1.2735,1.2733,1.2734
USDCHF,20040920,190900,1.2735,1.2735,1.2733,1.2733
USDCHF,20040920,191000,1.2733,1.2733,1.2732,1.2733
USDCHF,20040920,191100,1.2732,1.2733,1.2731,1.2733
USDCHF,20040920,191200,1.2733,1.2733,1.2732,1.2732
USDCHF,20040920,191300,1.2731,1.2733,1.2731,1.2733
USDCHF,20040920,191400,1.2732,1.2733,1.2732,1.2733
USDCHF,20040920,191500,1.2732,1.2733,1.2732,1.2733
USDCHF,20040920,191600,1.2732,1.2732,1.2731,1.2731
USDCHF,20040920,191700,1.2732,1.2732,1.2731,1.2731
USDCHF,20040920,191800,1.2731,1.2731,1.2730,1.2730
USDCHF,20040920,191900,1.2729,1.2729,1.2724,1.2724
USDCHF,20040920,192000,1.2723,1.2723,1.2722,1.2722
USDCHF,20040920,192100,1.2723,1.2724,1.2723,1.2724
USDCHF,20040920,192200,1.2724,1.2724,1.2723,1.2723
USDCHF,20040920,192300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,192400,1.2724,1.2724,1.2723,1.2724
USDCHF,20040920,192500,1.2723,1.2724,1.2723,1.2724
USDCHF,20040920,192600,1.2724,1.2724,1.2724,1.2724
USDCHF,20040920,192700,1.2724,1.2725,1.2724,1.2725
USDCHF,20040920,192800,1.2725,1.2726,1.2725,1.2725
USDCHF,20040920,192900,1.2726,1.2726,1.2725,1.2726
USDCHF,20040920,193000,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,193100,1.2725,1.2725,1.2723,1.2724
USDCHF,20040920,193200,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,193300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,193400,1.2722,1.2723,1.2722,1.2722
USDCHF,20040920,193500,1.2722,1.2723,1.2722,1.2723
USDCHF,20040920,193600,1.2722,1.2723,1.2721,1.2721
USDCHF,20040920,193700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,193800,1.2723,1.2723,1.2721,1.2721
USDCHF,20040920,193900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,194000,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,194100,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,194200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,194300,1.2720,1.2721,1.2720,1.2720
USDCHF,20040920,194500,1.2720,1.2722,1.2720,1.2721
USDCHF,20040920,194600,1.2722,1.2722,1.2721,1.2721
USDCHF,20040920,194700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,194800,1.2720,1.2721,1.2720,1.2720
USDCHF,20040920,194900,1.2719,1.2722,1.2719,1.2722
USDCHF,20040920,195000,1.2721,1.2724,1.2721,1.2724
USDCHF,20040920,195100,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,195200,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,195300,1.2723,1.2724,1.2723,1.2723
USDCHF,20040920,195400,1.2724,1.2725,1.2724,1.2725
USDCHF,20040920,195500,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,195600,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,195700,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,195800,1.2726,1.2727,1.2726,1.2727
USDCHF,20040920,195900,1.2727,1.2727,1.2726,1.2726
USDCHF,20040920,200000,1.2727,1.2727,1.2726,1.2726
USDCHF,20040920,200100,1.2727,1.2728,1.2727,1.2728
USDCHF,20040920,200200,1.2729,1.2729,1.2729,1.2729
USDCHF,20040920,200300,1.2728,1.2729,1.2728,1.2728
USDCHF,20040920,200400,1.2727,1.2727,1.2727,1.2727
USDCHF,20040920,200500,1.2728,1.2729,1.2728,1.2729
USDCHF,20040920,200600,1.2730,1.2732,1.2730,1.2732
USDCHF,20040920,200700,1.2733,1.2736,1.2733,1.2736
USDCHF,20040920,200800,1.2735,1.2736,1.2735,1.2735
USDCHF,20040920,200900,1.2735,1.2735,1.2735,1.2735
USDCHF,20040920,201000,1.2734,1.2737,1.2733,1.2737
USDCHF,20040920,201100,1.2736,1.2738,1.2736,1.2738
USDCHF,20040920,201200,1.2739,1.2740,1.2739,1.2740
USDCHF,20040920,201300,1.2739,1.2740,1.2738,1.2738
USDCHF,20040920,201400,1.2739,1.2740,1.2738,1.2740
USDCHF,20040920,201500,1.2739,1.2739,1.2737,1.2737
USDCHF,20040920,201600,1.2736,1.2737,1.2736,1.2737
USDCHF,20040920,201700,1.2736,1.2736,1.2734,1.2734
USDCHF,20040920,201800,1.2735,1.2735,1.2735,1.2735
USDCHF,20040920,201900,1.2735,1.2735,1.2735,1.2735
USDCHF,20040920,202000,1.2735,1.2735,1.2735,1.2735
USDCHF,20040920,202100,1.2735,1.2735,1.2733,1.2733
USDCHF,20040920,202200,1.2733,1.2734,1.2733,1.2734
USDCHF,20040920,202300,1.2733,1.2733,1.2732,1.2733
USDCHF,20040920,202400,1.2733,1.2733,1.2733,1.2733
USDCHF,20040920,202500,1.2732,1.2733,1.2732,1.2733
USDCHF,20040920,202600,1.2733,1.2733,1.2732,1.2732
USDCHF,20040920,202700,1.2733,1.2733,1.2731,1.2732
USDCHF,20040920,202800,1.2732,1.2732,1.2732,1.2732
USDCHF,20040920,202900,1.2733,1.2733,1.2733,1.2733
USDCHF,20040920,203000,1.2733,1.2733,1.2733,1.2733
USDCHF,20040920,203100,1.2733,1.2733,1.2733,1.2733
USDCHF,20040920,203200,1.2733,1.2734,1.2733,1.2734
USDCHF,20040920,203300,1.2735,1.2735,1.2735,1.2735
USDCHF,20040920,203400,1.2735,1.2735,1.2732,1.2732
USDCHF,20040920,203500,1.2733,1.2734,1.2733,1.2734
USDCHF,20040920,203600,1.2735,1.2735,1.2734,1.2735
USDCHF,20040920,203700,1.2734,1.2734,1.2733,1.2733
USDCHF,20040920,203800,1.2734,1.2734,1.2731,1.2731
USDCHF,20040920,203900,1.2732,1.2733,1.2731,1.2732
USDCHF,20040920,204000,1.2731,1.2732,1.2730,1.2731
USDCHF,20040920,204100,1.2730,1.2731,1.2730,1.2731
USDCHF,20040920,204200,1.2732,1.2732,1.2732,1.2732
USDCHF,20040920,204300,1.2732,1.2732,1.2731,1.2731
USDCHF,20040920,204400,1.2730,1.2730,1.2728,1.2728
USDCHF,20040920,204500,1.2729,1.2729,1.2729,1.2729
USDCHF,20040920,204600,1.2730,1.2730,1.2729,1.2729
USDCHF,20040920,204700,1.2730,1.2730,1.2730,1.2730
USDCHF,20040920,204800,1.2730,1.2730,1.2730,1.2730
USDCHF,20040920,204900,1.2730,1.2730,1.2730,1.2730
USDCHF,20040920,205000,1.2730,1.2730,1.2730,1.2730
USDCHF,20040920,205100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040920,205200,1.2730,1.2730,1.2729,1.2729
USDCHF,20040920,205300,1.2728,1.2728,1.2728,1.2728
USDCHF,20040920,205400,1.2728,1.2729,1.2728,1.2728
USDCHF,20040920,205500,1.2728,1.2728,1.2727,1.2727
USDCHF,20040920,205600,1.2728,1.2729,1.2727,1.2729
USDCHF,20040920,205700,1.2730,1.2730,1.2729,1.2729
USDCHF,20040920,205800,1.2728,1.2729,1.2728,1.2729
USDCHF,20040920,205900,1.2729,1.2729,1.2726,1.2726
USDCHF,20040920,210000,1.2725,1.2727,1.2725,1.2727
USDCHF,20040920,210100,1.2726,1.2727,1.2726,1.2726
USDCHF,20040920,210200,1.2727,1.2727,1.2726,1.2726
USDCHF,20040920,210300,1.2726,1.2726,1.2725,1.2725
USDCHF,20040920,210400,1.2726,1.2726,1.2724,1.2724
USDCHF,20040920,210500,1.2723,1.2723,1.2722,1.2722
USDCHF,20040920,210600,1.2723,1.2723,1.2722,1.2722
USDCHF,20040920,210700,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,210800,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,210900,1.2722,1.2723,1.2722,1.2723
USDCHF,20040920,211000,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,211100,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,211200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,211300,1.2721,1.2722,1.2721,1.2722
USDCHF,20040920,211400,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,211500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,211600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,211700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040920,211800,1.2721,1.2722,1.2721,1.2722
USDCHF,20040920,211900,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,212000,1.2723,1.2723,1.2722,1.2722
USDCHF,20040920,212100,1.2723,1.2723,1.2722,1.2722
USDCHF,20040920,212200,1.2722,1.2723,1.2722,1.2723
USDCHF,20040920,212300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,212400,1.2723,1.2724,1.2723,1.2724
USDCHF,20040920,212500,1.2724,1.2724,1.2724,1.2724
USDCHF,20040920,212600,1.2725,1.2725,1.2724,1.2724
USDCHF,20040920,212700,1.2724,1.2724,1.2724,1.2724
USDCHF,20040920,212800,1.2724,1.2724,1.2724,1.2724
USDCHF,20040920,212900,1.2725,1.2726,1.2725,1.2726
USDCHF,20040920,213000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,213100,1.2727,1.2727,1.2725,1.2725
USDCHF,20040920,213200,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,213300,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,213400,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,213500,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,213600,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,213700,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,213800,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,213900,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,214000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,214100,1.2726,1.2726,1.2725,1.2726
USDCHF,20040920,214200,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,214400,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,214500,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,214600,1.2726,1.2727,1.2726,1.2727
USDCHF,20040920,214700,1.2728,1.2728,1.2727,1.2727
USDCHF,20040920,214800,1.2728,1.2728,1.2727,1.2727
USDCHF,20040920,214900,1.2727,1.2727,1.2727,1.2727
USDCHF,20040920,215000,1.2728,1.2728,1.2728,1.2728
USDCHF,20040920,215100,1.2728,1.2728,1.2727,1.2727
USDCHF,20040920,215200,1.2727,1.2727,1.2727,1.2727
USDCHF,20040920,215300,1.2727,1.2727,1.2726,1.2726
USDCHF,20040920,215400,1.2725,1.2726,1.2725,1.2726
USDCHF,20040920,215500,1.2725,1.2726,1.2725,1.2726
USDCHF,20040920,215600,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,215700,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,215800,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,215900,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,220000,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,220100,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,220200,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,220300,1.2726,1.2727,1.2726,1.2727
USDCHF,20040920,220400,1.2726,1.2727,1.2726,1.2726
USDCHF,20040920,220500,1.2727,1.2727,1.2727,1.2727
USDCHF,20040920,220600,1.2727,1.2727,1.2726,1.2726
USDCHF,20040920,220700,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,220800,1.2726,1.2726,1.2726,1.2726
USDCHF,20040920,220900,1.2725,1.2726,1.2725,1.2725
USDCHF,20040920,221000,1.2725,1.2725,1.2725,1.2725
USDCHF,20040920,221100,1.2724,1.2724,1.2722,1.2723
USDCHF,20040920,221200,1.2722,1.2722,1.2721,1.2721
USDCHF,20040920,221300,1.2721,1.2722,1.2721,1.2722
USDCHF,20040920,221400,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,221500,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,221600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040920,221700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040920,221800,1.2722,1.2723,1.2722,1.2723
USDCHF,20040920,221900,1.2723,1.2723,1.2723,1.2723
USDCHF,20040920,222000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040920,222100,1.2722,1.2722,1.2721,1.2721
USDCHF,20040920,222200,1.2721,1.2722,1.2721,1.2722
USDCHF,20040920,222300,1.2721,1.2721,1.2719,1.2719
USDCHF,20040920,222400,1.2719,1.2719,1.2718,1.2718
USDCHF,20040920,222500,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,222600,1.2717,1.2717,1.2716,1.2716
USDCHF,20040920,222800,1.2716,1.2716,1.2714,1.2714
USDCHF,20040920,222900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,223000,1.2714,1.2715,1.2714,1.2715
USDCHF,20040920,223100,1.2714,1.2716,1.2714,1.2716
USDCHF,20040920,223200,1.2715,1.2716,1.2715,1.2715
USDCHF,20040920,223300,1.2715,1.2715,1.2715,1.2715
USDCHF,20040920,223400,1.2716,1.2717,1.2716,1.2716
USDCHF,20040920,223500,1.2717,1.2717,1.2716,1.2716
USDCHF,20040920,223600,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,223700,1.2717,1.2718,1.2717,1.2718
USDCHF,20040920,223800,1.2719,1.2719,1.2718,1.2719
USDCHF,20040920,223900,1.2719,1.2719,1.2719,1.2719
USDCHF,20040920,224000,1.2719,1.2719,1.2719,1.2719
USDCHF,20040920,224100,1.2718,1.2718,1.2717,1.2717
USDCHF,20040920,224200,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,224300,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,224400,1.2718,1.2719,1.2718,1.2719
USDCHF,20040920,224500,1.2719,1.2719,1.2718,1.2718
USDCHF,20040920,224600,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,224700,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,224800,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,224900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,225000,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,225100,1.2716,1.2716,1.2715,1.2715
USDCHF,20040920,225200,1.2715,1.2715,1.2714,1.2714
USDCHF,20040920,225300,1.2713,1.2713,1.2712,1.2713
USDCHF,20040920,225400,1.2712,1.2713,1.2712,1.2712
USDCHF,20040920,225500,1.2712,1.2713,1.2712,1.2713
USDCHF,20040920,225600,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,225700,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,225900,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,230000,1.2713,1.2713,1.2712,1.2712
USDCHF,20040920,230100,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,230200,1.2712,1.2713,1.2712,1.2713
USDCHF,20040920,230300,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,230400,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,230500,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,230600,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,230700,1.2713,1.2714,1.2713,1.2714
USDCHF,20040920,230800,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,230900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231000,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231200,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231400,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231500,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231600,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231700,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,231800,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,231900,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,232000,1.2713,1.2713,1.2712,1.2712
USDCHF,20040920,232100,1.2712,1.2713,1.2712,1.2713
USDCHF,20040920,232200,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,232300,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,232400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,232500,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,232600,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,232700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,232800,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,232900,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,233000,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,233100,1.2712,1.2712,1.2712,1.2712
USDCHF,20040920,233200,1.2713,1.2713,1.2712,1.2712
USDCHF,20040920,233300,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,233400,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,233500,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,233600,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,233700,1.2713,1.2713,1.2713,1.2713
USDCHF,20040920,233800,1.2714,1.2714,1.2713,1.2714
USDCHF,20040920,233900,1.2714,1.2714,1.2714,1.2714
USDCHF,20040920,234000,1.2715,1.2716,1.2715,1.2716
USDCHF,20040920,234100,1.2717,1.2717,1.2716,1.2717
USDCHF,20040920,234200,1.2716,1.2716,1.2716,1.2716
USDCHF,20040920,234300,1.2716,1.2720,1.2716,1.2720
USDCHF,20040920,234400,1.2721,1.2721,1.2720,1.2720
USDCHF,20040920,234500,1.2721,1.2721,1.2719,1.2720
USDCHF,20040920,234600,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,234700,1.2720,1.2721,1.2720,1.2721
USDCHF,20040920,234800,1.2720,1.2720,1.2717,1.2717
USDCHF,20040920,234900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040920,235000,1.2718,1.2719,1.2718,1.2719
USDCHF,20040920,235100,1.2719,1.2719,1.2719,1.2719
USDCHF,20040920,235200,1.2719,1.2720,1.2719,1.2720
USDCHF,20040920,235300,1.2719,1.2719,1.2719,1.2719
USDCHF,20040920,235400,1.2719,1.2719,1.2719,1.2719
USDCHF,20040920,235500,1.2720,1.2721,1.2720,1.2721
USDCHF,20040920,235600,1.2720,1.2720,1.2720,1.2720
USDCHF,20040920,235700,1.2720,1.2721,1.2720,1.2721
USDCHF,20040920,235800,1.2720,1.2720,1.2719,1.2719
USDCHF,20040920,235900,1.2719,1.2719,1.2719,1.2719
USDCHF,20040921,000000,1.2719,1.2719,1.2718,1.2718
USDJPY,20040920,000100,109.90,109.90,109.90,109.90
USDJPY,20040920,000200,109.90,109.90,109.90,109.90
USDJPY,20040920,000300,109.90,109.90,109.90,109.90
USDJPY,20040920,000400,109.90,109.90,109.90,109.90
USDJPY,20040920,000500,109.90,109.90,109.90,109.90
USDJPY,20040920,000600,109.89,109.89,109.89,109.89
USDJPY,20040920,000700,109.89,109.89,109.89,109.89
USDJPY,20040920,000800,109.90,109.90,109.90,109.90
USDJPY,20040920,000900,109.90,109.90,109.90,109.90
USDJPY,20040920,001000,109.90,109.90,109.90,109.90
USDJPY,20040920,001100,109.90,109.90,109.90,109.90
USDJPY,20040920,001200,109.90,109.90,109.90,109.90
USDJPY,20040920,001300,109.91,109.91,109.90,109.90
USDJPY,20040920,001400,109.90,109.90,109.90,109.90
USDJPY,20040920,001500,109.90,109.90,109.89,109.89
USDJPY,20040920,001600,109.89,109.90,109.89,109.90
USDJPY,20040920,001700,109.90,109.90,109.90,109.90
USDJPY,20040920,001800,109.89,109.91,109.89,109.90
USDJPY,20040920,001900,109.90,109.90,109.90,109.90
USDJPY,20040920,002000,109.91,109.92,109.91,109.92
USDJPY,20040920,002100,109.91,109.92,109.90,109.92
USDJPY,20040920,002200,109.92,109.92,109.92,109.92
USDJPY,20040920,002300,109.92,109.92,109.92,109.92
USDJPY,20040920,002400,109.92,109.92,109.92,109.92
USDJPY,20040920,002500,109.92,109.92,109.92,109.92
USDJPY,20040920,002600,109.91,109.92,109.91,109.92
USDJPY,20040920,002700,109.92,109.92,109.92,109.92
USDJPY,20040920,002800,109.92,109.92,109.92,109.92
USDJPY,20040920,002900,109.92,109.92,109.92,109.92
USDJPY,20040920,003000,109.92,109.92,109.92,109.92
USDJPY,20040920,003100,109.92,109.92,109.92,109.92
USDJPY,20040920,003200,109.93,109.93,109.92,109.92
USDJPY,20040920,003300,109.92,109.92,109.92,109.92
USDJPY,20040920,003400,109.92,109.92,109.92,109.92
USDJPY,20040920,003500,109.93,109.94,109.93,109.94
USDJPY,20040920,003600,109.94,109.94,109.94,109.94
USDJPY,20040920,003700,109.94,109.94,109.94,109.94
USDJPY,20040920,003800,109.94,109.94,109.94,109.94
USDJPY,20040920,003900,109.94,109.94,109.94,109.94
USDJPY,20040920,004000,109.94,109.94,109.94,109.94
USDJPY,20040920,004100,109.94,109.96,109.94,109.96
USDJPY,20040920,004200,109.97,109.97,109.95,109.95
USDJPY,20040920,004300,109.96,109.97,109.96,109.97
USDJPY,20040920,004400,109.98,110.00,109.98,110.00
USDJPY,20040920,004500,110.00,110.00,109.99,109.99
USDJPY,20040920,004600,109.98,109.98,109.98,109.98
USDJPY,20040920,004700,109.98,110.00,109.98,110.00
USDJPY,20040920,004800,110.01,110.01,110.01,110.01
USDJPY,20040920,004900,110.00,110.01,110.00,110.01
USDJPY,20040920,005000,110.01,110.01,110.01,110.01
USDJPY,20040920,005100,110.01,110.02,110.01,110.02
USDJPY,20040920,005200,110.01,110.02,110.01,110.01
USDJPY,20040920,005300,110.01,110.03,110.01,110.02
USDJPY,20040920,005400,110.03,110.03,110.01,110.01
USDJPY,20040920,005500,110.03,110.04,110.03,110.04
USDJPY,20040920,005600,110.05,110.08,110.03,110.05
USDJPY,20040920,005700,110.06,110.06,110.04,110.04
USDJPY,20040920,005800,110.03,110.03,110.03,110.03
USDJPY,20040920,005900,110.02,110.03,110.01,110.01
USDJPY,20040920,010000,110.00,110.00,110.00,110.00
USDJPY,20040920,010100,110.01,110.01,110.00,110.00
USDJPY,20040920,010200,110.00,110.00,109.98,109.98
USDJPY,20040920,010300,109.98,109.98,109.98,109.98
USDJPY,20040920,010400,109.98,109.98,109.98,109.98
USDJPY,20040920,010500,109.97,109.98,109.97,109.97
USDJPY,20040920,010600,109.98,109.99,109.98,109.98
USDJPY,20040920,010700,109.97,109.99,109.97,109.99
USDJPY,20040920,010800,109.98,110.01,109.98,110.01
USDJPY,20040920,010900,110.01,110.01,110.01,110.01
USDJPY,20040920,011000,110.01,110.01,110.01,110.01
USDJPY,20040920,011100,110.02,110.03,110.02,110.02
USDJPY,20040920,011200,110.01,110.03,110.01,110.03
USDJPY,20040920,011300,110.03,110.03,110.03,110.03
USDJPY,20040920,011400,110.02,110.03,110.01,110.03
USDJPY,20040920,011500,110.03,110.03,110.03,110.03
USDJPY,20040920,011600,110.03,110.03,110.03,110.03
USDJPY,20040920,011700,110.03,110.03,110.03,110.03
USDJPY,20040920,011800,110.02,110.03,110.02,110.03
USDJPY,20040920,011900,110.03,110.03,110.03,110.03
USDJPY,20040920,012000,110.03,110.03,110.03,110.03
USDJPY,20040920,012100,110.03,110.03,110.03,110.03
USDJPY,20040920,012200,110.03,110.03,110.03,110.03
USDJPY,20040920,012300,110.03,110.03,110.03,110.03
USDJPY,20040920,012400,110.03,110.03,110.03,110.03
USDJPY,20040920,012500,110.03,110.03,110.03,110.03
USDJPY,20040920,012600,110.03,110.03,110.03,110.03
USDJPY,20040920,012700,110.03,110.03,110.03,110.03
USDJPY,20040920,012800,110.03,110.03,110.03,110.03
USDJPY,20040920,012900,110.03,110.03,110.03,110.03
USDJPY,20040920,013000,110.03,110.03,110.03,110.03
USDJPY,20040920,013100,110.03,110.03,110.03,110.03
USDJPY,20040920,013200,110.03,110.03,110.03,110.03
USDJPY,20040920,013300,110.02,110.03,110.02,110.03
USDJPY,20040920,013400,110.02,110.03,110.02,110.03
USDJPY,20040920,013500,110.03,110.03,110.03,110.03
USDJPY,20040920,013600,110.03,110.03,110.03,110.03
USDJPY,20040920,013700,110.03,110.03,110.03,110.03
USDJPY,20040920,013800,110.03,110.03,110.03,110.03
USDJPY,20040920,013900,110.02,110.03,110.02,110.03
USDJPY,20040920,014000,110.03,110.03,110.02,110.03
USDJPY,20040920,014100,110.02,110.03,110.02,110.02
USDJPY,20040920,014200,110.03,110.03,110.02,110.02
USDJPY,20040920,014300,110.01,110.02,110.01,110.01
USDJPY,20040920,014400,110.02,110.02,110.02,110.02
USDJPY,20040920,014500,110.03,110.03,110.03,110.03
USDJPY,20040920,014600,110.03,110.03,110.03,110.03
USDJPY,20040920,014700,110.03,110.03,110.03,110.03
USDJPY,20040920,014800,110.03,110.03,110.03,110.03
USDJPY,20040920,014900,110.04,110.05,110.04,110.04
USDJPY,20040920,015000,110.04,110.04,110.04,110.04
USDJPY,20040920,015100,110.04,110.04,110.04,110.04
USDJPY,20040920,015200,110.05,110.05,110.04,110.04
USDJPY,20040920,015300,110.04,110.04,110.04,110.04
USDJPY,20040920,015400,110.05,110.06,110.05,110.06
USDJPY,20040920,015500,110.06,110.06,110.04,110.05
USDJPY,20040920,015600,110.06,110.06,110.06,110.06
USDJPY,20040920,015700,110.05,110.05,110.03,110.03
USDJPY,20040920,015800,110.04,110.04,110.03,110.03
USDJPY,20040920,015900,110.04,110.04,110.04,110.04
USDJPY,20040920,020000,110.04,110.06,110.04,110.06
USDJPY,20040920,020100,110.05,110.05,110.04,110.04
USDJPY,20040920,020200,110.04,110.04,110.04,110.04
USDJPY,20040920,020300,110.04,110.04,110.04,110.04
USDJPY,20040920,020400,110.04,110.04,110.04,110.04
USDJPY,20040920,020500,110.05,110.06,110.04,110.04
USDJPY,20040920,020600,110.03,110.03,110.03,110.03
USDJPY,20040920,020700,110.03,110.05,110.03,110.05
USDJPY,20040920,020800,110.04,110.05,110.04,110.05
USDJPY,20040920,020900,110.06,110.09,110.06,110.08
USDJPY,20040920,021000,110.08,110.08,110.08,110.08
USDJPY,20040920,021100,110.08,110.08,110.08,110.08
USDJPY,20040920,021200,110.09,110.10,110.09,110.10
USDJPY,20040920,021300,110.09,110.11,110.09,110.10
USDJPY,20040920,021400,110.11,110.11,110.11,110.11
USDJPY,20040920,021500,110.10,110.10,110.09,110.10
USDJPY,20040920,021600,110.09,110.09,110.09,110.09
USDJPY,20040920,021700,110.08,110.09,110.08,110.09
USDJPY,20040920,021800,110.09,110.09,110.09,110.09
USDJPY,20040920,021900,110.08,110.10,110.08,110.10
USDJPY,20040920,022000,110.11,110.11,110.10,110.10
USDJPY,20040920,022100,110.09,110.10,110.09,110.10
USDJPY,20040920,022200,110.10,110.10,110.10,110.10
USDJPY,20040920,022300,110.10,110.11,110.10,110.11
USDJPY,20040920,022400,110.12,110.12,110.12,110.12
USDJPY,20040920,022500,110.11,110.11,110.10,110.10
USDJPY,20040920,022600,110.11,110.11,110.09,110.09
USDJPY,20040920,022700,110.10,110.11,110.10,110.10
USDJPY,20040920,022800,110.10,110.11,110.10,110.11
USDJPY,20040920,022900,110.11,110.11,110.11,110.11
USDJPY,20040920,023000,110.11,110.11,110.11,110.11
USDJPY,20040920,023100,110.09,110.09,110.08,110.09
USDJPY,20040920,023200,110.08,110.09,110.08,110.09
USDJPY,20040920,023300,110.09,110.09,110.09,110.09
USDJPY,20040920,023400,110.09,110.09,110.09,110.09
USDJPY,20040920,023500,110.08,110.09,110.08,110.09
USDJPY,20040920,023600,110.09,110.09,110.09,110.09
USDJPY,20040920,023700,110.08,110.09,110.08,110.09
USDJPY,20040920,023800,110.08,110.08,110.08,110.08
USDJPY,20040920,023900,110.08,110.09,110.08,110.09
USDJPY,20040920,024000,110.08,110.09,110.06,110.07
USDJPY,20040920,024100,110.06,110.07,110.06,110.07
USDJPY,20040920,024200,110.06,110.08,110.06,110.08
USDJPY,20040920,024300,110.08,110.08,110.08,110.08
USDJPY,20040920,024400,110.08,110.08,110.08,110.08
USDJPY,20040920,024500,110.08,110.08,110.08,110.08
USDJPY,20040920,024600,110.08,110.08,110.08,110.08
USDJPY,20040920,024700,110.09,110.11,110.09,110.11
USDJPY,20040920,024800,110.10,110.11,110.10,110.11
USDJPY,20040920,024900,110.11,110.11,110.11,110.11
USDJPY,20040920,025000,110.11,110.11,110.10,110.10
USDJPY,20040920,025100,110.09,110.10,110.09,110.09
USDJPY,20040920,025200,110.10,110.10,110.08,110.08
USDJPY,20040920,025300,110.08,110.08,110.08,110.08
USDJPY,20040920,025400,110.08,110.08,110.08,110.08
USDJPY,20040920,025500,110.08,110.08,110.08,110.08
USDJPY,20040920,025600,110.08,110.08,110.08,110.08
USDJPY,20040920,025700,110.09,110.10,110.08,110.10
USDJPY,20040920,025800,110.11,110.11,110.09,110.09
USDJPY,20040920,025900,110.08,110.09,110.07,110.09
USDJPY,20040920,030000,110.08,110.08,110.08,110.08
USDJPY,20040920,030100,110.08,110.08,110.08,110.08
USDJPY,20040920,030200,110.08,110.09,110.08,110.09
USDJPY,20040920,030300,110.09,110.09,110.09,110.09
USDJPY,20040920,030400,110.10,110.10,110.10,110.10
USDJPY,20040920,030500,110.09,110.09,110.09,110.09
USDJPY,20040920,030600,110.09,110.10,110.09,110.09
USDJPY,20040920,030700,110.08,110.09,110.08,110.08
USDJPY,20040920,030800,110.09,110.09,110.08,110.08
USDJPY,20040920,030900,110.08,110.08,110.08,110.08
USDJPY,20040920,031000,110.08,110.08,110.08,110.08
USDJPY,20040920,031100,110.08,110.08,110.06,110.07
USDJPY,20040920,031200,110.08,110.08,110.08,110.08
USDJPY,20040920,031300,110.08,110.09,110.08,110.09
USDJPY,20040920,031400,110.09,110.09,110.09,110.09
USDJPY,20040920,031500,110.09,110.09,110.09,110.09
USDJPY,20040920,031600,110.09,110.09,110.09,110.09
USDJPY,20040920,031700,110.10,110.10,110.09,110.09
USDJPY,20040920,031800,110.09,110.09,110.08,110.09
USDJPY,20040920,031900,110.08,110.08,110.08,110.08
USDJPY,20040920,032000,110.08,110.09,110.08,110.08
USDJPY,20040920,032100,110.08,110.08,110.08,110.08
USDJPY,20040920,032200,110.08,110.08,110.08,110.08
USDJPY,20040920,032300,110.08,110.08,110.08,110.08
USDJPY,20040920,032400,110.08,110.08,110.08,110.08
USDJPY,20040920,032500,110.08,110.08,110.08,110.08
USDJPY,20040920,032600,110.08,110.08,110.08,110.08
USDJPY,20040920,032700,110.08,110.08,110.08,110.08
USDJPY,20040920,032800,110.08,110.08,110.08,110.08
USDJPY,20040920,032900,110.08,110.08,110.08,110.08
USDJPY,20040920,033000,110.08,110.09,110.08,110.09
USDJPY,20040920,033100,110.09,110.09,110.09,110.09
USDJPY,20040920,033200,110.08,110.08,110.08,110.08
USDJPY,20040920,033300,110.08,110.09,110.08,110.09
USDJPY,20040920,033400,110.09,110.09,110.09,110.09
USDJPY,20040920,033500,110.08,110.08,110.08,110.08
USDJPY,20040920,033600,110.08,110.08,110.08,110.08
USDJPY,20040920,033700,110.08,110.08,110.08,110.08
USDJPY,20040920,033800,110.08,110.08,110.08,110.08
USDJPY,20040920,033900,110.08,110.08,110.08,110.08
USDJPY,20040920,034000,110.08,110.08,110.08,110.08
USDJPY,20040920,034100,110.07,110.08,110.07,110.08
USDJPY,20040920,034200,110.08,110.08,110.08,110.08
USDJPY,20040920,034300,110.07,110.07,110.07,110.07
USDJPY,20040920,034400,110.08,110.08,110.06,110.06
USDJPY,20040920,034500,110.06,110.06,110.06,110.06
USDJPY,20040920,034600,110.07,110.07,110.06,110.06
USDJPY,20040920,034700,110.06,110.06,110.06,110.06
USDJPY,20040920,034800,110.06,110.06,110.06,110.06
USDJPY,20040920,034900,110.06,110.06,110.06,110.06
USDJPY,20040920,035000,110.06,110.06,110.06,110.06
USDJPY,20040920,035100,110.06,110.06,110.06,110.06
USDJPY,20040920,035200,110.06,110.06,110.06,110.06
USDJPY,20040920,035300,110.06,110.06,110.06,110.06
USDJPY,20040920,035400,110.06,110.06,110.06,110.06
USDJPY,20040920,035500,110.06,110.06,110.06,110.06
USDJPY,20040920,035600,110.06,110.06,110.06,110.06
USDJPY,20040920,035700,110.05,110.05,110.04,110.04
USDJPY,20040920,035800,110.05,110.05,110.05,110.05
USDJPY,20040920,035900,110.04,110.05,110.04,110.05
USDJPY,20040920,040000,110.05,110.05,110.05,110.05
USDJPY,20040920,040100,110.05,110.05,110.05,110.05
USDJPY,20040920,040200,110.05,110.05,110.04,110.05
USDJPY,20040920,040300,110.06,110.06,110.06,110.06
USDJPY,20040920,040400,110.06,110.06,110.04,110.04
USDJPY,20040920,040500,110.04,110.05,110.04,110.05
USDJPY,20040920,040600,110.06,110.06,110.06,110.06
USDJPY,20040920,040700,110.06,110.06,110.06,110.06
USDJPY,20040920,040800,110.06,110.06,110.06,110.06
USDJPY,20040920,040900,110.06,110.06,110.04,110.04
USDJPY,20040920,041000,110.04,110.06,110.04,110.04
USDJPY,20040920,041100,110.04,110.05,110.04,110.05
USDJPY,20040920,041200,110.04,110.04,110.04,110.04
USDJPY,20040920,041300,110.04,110.04,110.04,110.04
USDJPY,20040920,041400,110.04,110.04,110.04,110.04
USDJPY,20040920,041500,110.04,110.04,110.04,110.04
USDJPY,20040920,041600,110.04,110.04,110.04,110.04
USDJPY,20040920,041700,110.04,110.04,110.03,110.03
USDJPY,20040920,041800,110.03,110.03,110.03,110.03
USDJPY,20040920,041900,110.03,110.03,110.01,110.02
USDJPY,20040920,042000,110.03,110.03,110.03,110.03
USDJPY,20040920,042100,110.03,110.03,110.02,110.02
USDJPY,20040920,042200,110.03,110.03,110.02,110.02
USDJPY,20040920,042300,110.01,110.01,110.01,110.01
USDJPY,20040920,042400,110.01,110.01,110.01,110.01
USDJPY,20040920,042500,110.01,110.02,110.01,110.02
USDJPY,20040920,042600,110.02,110.02,110.02,110.02
USDJPY,20040920,042700,110.02,110.02,110.02,110.02
USDJPY,20040920,042800,110.03,110.03,110.03,110.03
USDJPY,20040920,042900,110.03,110.03,110.03,110.03
USDJPY,20040920,043000,110.03,110.03,110.03,110.03
USDJPY,20040920,043100,110.03,110.03,110.01,110.01
USDJPY,20040920,043200,110.01,110.01,110.01,110.01
USDJPY,20040920,043300,110.02,110.02,110.01,110.01
USDJPY,20040920,043400,110.00,110.00,110.00,110.00
USDJPY,20040920,043500,110.01,110.01,110.00,110.00
USDJPY,20040920,043600,110.00,110.00,110.00,110.00
USDJPY,20040920,043700,110.01,110.01,110.00,110.01
USDJPY,20040920,043800,110.01,110.01,110.01,110.01
USDJPY,20040920,043900,110.00,110.01,110.00,110.01
USDJPY,20040920,044000,110.01,110.01,110.01,110.01
USDJPY,20040920,044100,110.01,110.03,110.01,110.03
USDJPY,20040920,044200,110.03,110.03,110.03,110.03
USDJPY,20040920,044300,110.03,110.03,110.03,110.03
USDJPY,20040920,044400,110.04,110.04,110.03,110.03
USDJPY,20040920,044500,110.03,110.04,110.03,110.04
USDJPY,20040920,044600,110.03,110.03,110.03,110.03
USDJPY,20040920,044700,110.03,110.03,110.03,110.03
USDJPY,20040920,044800,110.03,110.03,110.03,110.03
USDJPY,20040920,044900,110.03,110.03,110.03,110.03
USDJPY,20040920,045000,110.03,110.03,110.02,110.02
USDJPY,20040920,045100,110.02,110.02,110.01,110.01
USDJPY,20040920,045200,110.01,110.01,110.01,110.01
USDJPY,20040920,045300,110.01,110.01,110.01,110.01
USDJPY,20040920,045400,110.01,110.01,110.01,110.01
USDJPY,20040920,045500,110.00,110.00,110.00,110.00
USDJPY,20040920,045600,110.00,110.00,110.00,110.00
USDJPY,20040920,045700,110.00,110.00,110.00,110.00
USDJPY,20040920,045800,110.00,110.00,109.98,109.98
USDJPY,20040920,045900,109.99,110.00,109.99,109.99
USDJPY,20040920,050000,109.98,109.98,109.98,109.98
USDJPY,20040920,050100,109.98,109.98,109.98,109.98
USDJPY,20040920,050200,109.98,109.98,109.97,109.97
USDJPY,20040920,050300,109.97,109.97,109.97,109.97
USDJPY,20040920,050400,109.97,109.97,109.97,109.97
USDJPY,20040920,050500,109.97,109.98,109.97,109.98
USDJPY,20040920,050600,109.97,109.98,109.97,109.97
USDJPY,20040920,050700,109.97,109.97,109.97,109.97
USDJPY,20040920,050800,109.97,109.97,109.97,109.97
USDJPY,20040920,050900,109.97,109.97,109.97,109.97
USDJPY,20040920,051000,109.96,109.96,109.96,109.96
USDJPY,20040920,051100,109.95,109.97,109.94,109.97
USDJPY,20040920,051200,109.97,109.98,109.97,109.98
USDJPY,20040920,051300,109.98,109.98,109.98,109.98
USDJPY,20040920,051400,109.98,109.98,109.98,109.98
USDJPY,20040920,051500,109.99,110.00,109.99,110.00
USDJPY,20040920,051600,110.00,110.00,110.00,110.00
USDJPY,20040920,051700,110.00,110.00,109.99,109.99
USDJPY,20040920,051800,110.00,110.00,110.00,110.00
USDJPY,20040920,051900,110.00,110.00,110.00,110.00
USDJPY,20040920,052000,109.99,110.00,109.99,110.00
USDJPY,20040920,052100,110.00,110.00,110.00,110.00
USDJPY,20040920,052200,110.00,110.00,110.00,110.00
USDJPY,20040920,052300,110.00,110.00,110.00,110.00
USDJPY,20040920,052500,110.00,110.00,109.99,109.99
USDJPY,20040920,052600,110.00,110.00,109.98,109.98
USDJPY,20040920,052700,109.98,109.99,109.98,109.99
USDJPY,20040920,052800,109.99,109.99,109.99,109.99
USDJPY,20040920,052900,109.99,109.99,109.99,109.99
USDJPY,20040920,053000,109.99,109.99,109.99,109.99
USDJPY,20040920,053100,109.99,109.99,109.99,109.99
USDJPY,20040920,053200,109.99,109.99,109.99,109.99
USDJPY,20040920,053300,110.00,110.00,110.00,110.00
USDJPY,20040920,053400,110.00,110.00,110.00,110.00
USDJPY,20040920,053500,110.00,110.00,110.00,110.00
USDJPY,20040920,053600,109.99,110.00,109.99,110.00
USDJPY,20040920,053700,110.00,110.00,110.00,110.00
USDJPY,20040920,053800,110.00,110.00,110.00,110.00
USDJPY,20040920,053900,110.00,110.00,110.00,110.00
USDJPY,20040920,054000,110.00,110.00,110.00,110.00
USDJPY,20040920,054200,110.00,110.00,110.00,110.00
USDJPY,20040920,054300,110.00,110.00,110.00,110.00
USDJPY,20040920,054400,110.00,110.00,110.00,110.00
USDJPY,20040920,054500,110.00,110.00,110.00,110.00
USDJPY,20040920,054600,110.00,110.00,109.99,110.00
USDJPY,20040920,054700,110.00,110.00,110.00,110.00
USDJPY,20040920,054800,110.00,110.00,110.00,110.00
USDJPY,20040920,054900,109.99,110.00,109.99,110.00
USDJPY,20040920,055000,110.00,110.00,110.00,110.00
USDJPY,20040920,055100,110.00,110.00,110.00,110.00
USDJPY,20040920,055200,110.00,110.00,110.00,110.00
USDJPY,20040920,055300,110.00,110.00,110.00,110.00
USDJPY,20040920,055400,110.00,110.00,110.00,110.00
USDJPY,20040920,055500,110.00,110.00,110.00,110.00
USDJPY,20040920,055600,110.00,110.00,110.00,110.00
USDJPY,20040920,055700,109.99,110.00,109.99,110.00
USDJPY,20040920,055800,110.00,110.00,110.00,110.00
USDJPY,20040920,055900,110.00,110.00,110.00,110.00
USDJPY,20040920,060000,109.99,109.99,109.98,109.98
USDJPY,20040920,060100,109.98,109.98,109.98,109.98
USDJPY,20040920,060200,109.98,109.98,109.98,109.98
USDJPY,20040920,060300,109.99,109.99,109.98,109.98
USDJPY,20040920,060400,109.98,109.98,109.98,109.98
USDJPY,20040920,060500,109.98,109.98,109.98,109.98
USDJPY,20040920,060600,109.99,109.99,109.98,109.98
USDJPY,20040920,060700,109.98,109.98,109.98,109.98
USDJPY,20040920,060800,109.99,109.99,109.98,109.98
USDJPY,20040920,060900,109.98,109.98,109.98,109.98
USDJPY,20040920,061000,109.98,109.98,109.97,109.97
USDJPY,20040920,061100,109.97,109.97,109.97,109.97
USDJPY,20040920,061200,109.97,109.98,109.97,109.98
USDJPY,20040920,061300,109.98,109.98,109.97,109.97
USDJPY,20040920,061400,109.97,109.97,109.97,109.97
USDJPY,20040920,061500,109.97,109.97,109.97,109.97
USDJPY,20040920,061600,109.98,109.98,109.97,109.98
USDJPY,20040920,061800,109.98,109.98,109.97,109.97
USDJPY,20040920,061900,109.97,109.97,109.97,109.97
USDJPY,20040920,062000,109.97,109.97,109.97,109.97
USDJPY,20040920,062100,109.97,109.97,109.97,109.97
USDJPY,20040920,062200,109.97,109.97,109.97,109.97
USDJPY,20040920,062300,109.98,109.99,109.98,109.99
USDJPY,20040920,062400,109.99,109.99,109.99,109.99
USDJPY,20040920,062500,109.99,109.99,109.99,109.99
USDJPY,20040920,062600,110.00,110.01,110.00,110.01
USDJPY,20040920,062700,110.02,110.02,110.01,110.02
USDJPY,20040920,062800,110.03,110.04,110.03,110.04
USDJPY,20040920,062900,110.05,110.06,110.05,110.06
USDJPY,20040920,063000,110.07,110.07,110.07,110.07
USDJPY,20040920,063100,110.08,110.08,110.06,110.07
USDJPY,20040920,063200,110.06,110.06,110.06,110.06
USDJPY,20040920,063300,110.04,110.04,110.04,110.04
USDJPY,20040920,063400,110.04,110.05,110.04,110.05
USDJPY,20040920,063500,110.06,110.06,110.06,110.06
USDJPY,20040920,063600,110.05,110.06,110.04,110.04
USDJPY,20040920,063700,110.04,110.04,110.04,110.04
USDJPY,20040920,063800,110.04,110.04,110.04,110.04
USDJPY,20040920,063900,110.03,110.03,110.03,110.03
USDJPY,20040920,064000,110.03,110.03,110.03,110.03
USDJPY,20040920,064100,110.03,110.03,110.03,110.03
USDJPY,20040920,064200,110.03,110.03,110.03,110.03
USDJPY,20040920,064300,110.03,110.03,110.03,110.03
USDJPY,20040920,064400,110.03,110.03,110.03,110.03
USDJPY,20040920,064500,110.03,110.03,110.03,110.03
USDJPY,20040920,064600,110.03,110.03,110.03,110.03
USDJPY,20040920,064700,110.03,110.03,110.03,110.03
USDJPY,20040920,064800,110.03,110.04,110.03,110.04
USDJPY,20040920,064900,110.03,110.03,110.03,110.03
USDJPY,20040920,065000,110.04,110.04,110.04,110.04
USDJPY,20040920,065100,110.04,110.05,110.04,110.05
USDJPY,20040920,065200,110.06,110.06,110.04,110.04
USDJPY,20040920,065300,110.04,110.04,110.04,110.04
USDJPY,20040920,065400,110.04,110.04,110.04,110.04
USDJPY,20040920,065500,110.04,110.04,110.04,110.04
USDJPY,20040920,065600,110.04,110.04,110.04,110.04
USDJPY,20040920,065700,110.04,110.04,110.04,110.04
USDJPY,20040920,065800,110.03,110.03,110.03,110.03
USDJPY,20040920,065900,110.03,110.03,110.03,110.03
USDJPY,20040920,070000,110.03,110.03,110.03,110.03
USDJPY,20040920,070100,110.03,110.03,110.03,110.03
USDJPY,20040920,070200,110.03,110.03,110.03,110.03
USDJPY,20040920,070300,110.03,110.03,110.03,110.03
USDJPY,20040920,070400,110.03,110.03,110.03,110.03
USDJPY,20040920,070500,110.03,110.03,110.03,110.03
USDJPY,20040920,070600,110.02,110.03,110.02,110.03
USDJPY,20040920,070700,110.02,110.02,110.02,110.02
USDJPY,20040920,070800,110.02,110.03,110.02,110.03
USDJPY,20040920,071000,110.03,110.03,110.03,110.03
USDJPY,20040920,071100,110.03,110.03,110.02,110.02
USDJPY,20040920,071200,110.02,110.02,110.02,110.02
USDJPY,20040920,071300,110.03,110.03,110.02,110.03
USDJPY,20040920,071400,110.02,110.03,110.02,110.03
USDJPY,20040920,071500,110.03,110.03,110.03,110.03
USDJPY,20040920,071600,110.03,110.03,110.03,110.03
USDJPY,20040920,071700,110.03,110.03,110.03,110.03
USDJPY,20040920,071800,110.02,110.02,110.02,110.02
USDJPY,20040920,071900,110.03,110.03,110.03,110.03
USDJPY,20040920,072000,110.03,110.03,110.03,110.03
USDJPY,20040920,072100,110.03,110.03,110.03,110.03
USDJPY,20040920,072200,110.02,110.03,110.02,110.03
USDJPY,20040920,072300,110.03,110.03,110.03,110.03
USDJPY,20040920,072400,110.03,110.03,110.03,110.03
USDJPY,20040920,072500,110.03,110.03,110.03,110.03
USDJPY,20040920,072600,110.03,110.03,110.02,110.02
USDJPY,20040920,072700,110.02,110.02,110.01,110.01
USDJPY,20040920,072800,110.01,110.01,110.01,110.01
USDJPY,20040920,072900,110.01,110.01,110.00,110.00
USDJPY,20040920,073000,110.00,110.00,110.00,110.00
USDJPY,20040920,073100,109.99,109.99,109.98,109.98
USDJPY,20040920,073200,109.99,110.00,109.99,110.00
USDJPY,20040920,073300,109.99,109.99,109.98,109.98
USDJPY,20040920,073400,109.98,109.98,109.98,109.98
USDJPY,20040920,073500,109.98,109.98,109.98,109.98
USDJPY,20040920,073600,109.98,109.98,109.98,109.98
USDJPY,20040920,073700,109.98,109.98,109.98,109.98
USDJPY,20040920,073800,109.98,109.98,109.98,109.98
USDJPY,20040920,073900,109.98,109.98,109.98,109.98
USDJPY,20040920,074000,109.98,109.98,109.98,109.98
USDJPY,20040920,074100,109.98,109.98,109.98,109.98
USDJPY,20040920,074200,109.98,109.98,109.98,109.98
USDJPY,20040920,074300,109.98,109.99,109.98,109.99
USDJPY,20040920,074400,109.99,109.99,109.99,109.99
USDJPY,20040920,074500,109.99,109.99,109.99,109.99
USDJPY,20040920,074600,110.00,110.00,109.99,109.99
USDJPY,20040920,074700,109.99,109.99,109.99,109.99
USDJPY,20040920,074800,109.99,109.99,109.99,109.99
USDJPY,20040920,074900,109.99,109.99,109.99,109.99
USDJPY,20040920,075000,110.00,110.00,110.00,110.00
USDJPY,20040920,075100,109.99,110.01,109.99,110.01
USDJPY,20040920,075200,110.00,110.00,110.00,110.00
USDJPY,20040920,075300,110.00,110.01,110.00,110.01
USDJPY,20040920,075400,110.01,110.01,110.01,110.01
USDJPY,20040920,075500,110.01,110.01,110.01,110.01
USDJPY,20040920,075600,110.01,110.01,110.01,110.01
USDJPY,20040920,075700,110.00,110.01,110.00,110.01
USDJPY,20040920,075800,110.00,110.00,110.00,110.00
USDJPY,20040920,075900,110.00,110.00,110.00,110.00
USDJPY,20040920,080000,110.00,110.00,110.00,110.00
USDJPY,20040920,080100,109.98,109.98,109.98,109.98
USDJPY,20040920,080200,109.98,109.99,109.98,109.98
USDJPY,20040920,080300,109.97,109.97,109.96,109.96
USDJPY,20040920,080400,109.97,109.97,109.97,109.97
USDJPY,20040920,080500,109.97,109.97,109.97,109.97
USDJPY,20040920,080600,109.97,109.98,109.97,109.98
USDJPY,20040920,080700,109.99,109.99,109.99,109.99
USDJPY,20040920,080800,109.98,109.98,109.98,109.98
USDJPY,20040920,080900,109.98,109.98,109.96,109.96
USDJPY,20040920,081000,109.95,109.95,109.92,109.92
USDJPY,20040920,081100,109.93,109.93,109.92,109.92
USDJPY,20040920,081200,109.94,109.95,109.94,109.94
USDJPY,20040920,081300,109.95,109.98,109.95,109.97
USDJPY,20040920,081400,109.97,109.97,109.97,109.97
USDJPY,20040920,081500,109.97,109.97,109.97,109.97
USDJPY,20040920,081600,109.98,109.99,109.97,109.99
USDJPY,20040920,081700,109.98,109.99,109.98,109.98
USDJPY,20040920,081800,109.98,109.98,109.98,109.98
USDJPY,20040920,081900,109.97,109.98,109.97,109.97
USDJPY,20040920,082000,109.97,109.97,109.97,109.97
USDJPY,20040920,082100,109.96,109.96,109.95,109.95
USDJPY,20040920,082200,109.95,109.95,109.95,109.95
USDJPY,20040920,082300,109.96,109.96,109.96,109.96
USDJPY,20040920,082400,109.95,109.99,109.95,109.99
USDJPY,20040920,082500,109.98,109.98,109.98,109.98
USDJPY,20040920,082600,109.98,109.98,109.97,109.98
USDJPY,20040920,082700,109.98,109.98,109.98,109.98
USDJPY,20040920,082800,109.97,109.98,109.97,109.98
USDJPY,20040920,082900,109.98,109.98,109.98,109.98
USDJPY,20040920,083000,109.97,109.97,109.97,109.97
USDJPY,20040920,083100,109.97,109.98,109.97,109.97
USDJPY,20040920,083200,109.98,109.98,109.97,109.98
USDJPY,20040920,083300,109.97,109.98,109.97,109.97
USDJPY,20040920,083400,109.97,109.98,109.97,109.98
USDJPY,20040920,083500,109.97,109.97,109.97,109.97
USDJPY,20040920,083600,109.97,109.97,109.97,109.97
USDJPY,20040920,083700,109.96,109.97,109.96,109.97
USDJPY,20040920,083800,109.96,109.98,109.96,109.98
USDJPY,20040920,083900,109.97,109.98,109.97,109.98
USDJPY,20040920,084000,109.99,109.99,109.98,109.98
USDJPY,20040920,084100,109.97,109.97,109.97,109.97
USDJPY,20040920,084200,109.97,109.98,109.97,109.98
USDJPY,20040920,084300,109.99,109.99,109.99,109.99
USDJPY,20040920,084400,110.00,110.00,109.96,109.96
USDJPY,20040920,084500,109.95,109.95,109.91,109.91
USDJPY,20040920,084600,109.92,109.92,109.91,109.91
USDJPY,20040920,084700,109.91,109.91,109.89,109.89
USDJPY,20040920,084800,109.88,109.88,109.87,109.87
USDJPY,20040920,084900,109.87,109.87,109.86,109.86
USDJPY,20040920,085000,109.87,109.87,109.86,109.86
USDJPY,20040920,085100,109.87,109.89,109.87,109.89
USDJPY,20040920,085200,109.88,109.88,109.87,109.87
USDJPY,20040920,085300,109.88,109.88,109.87,109.87
USDJPY,20040920,085400,109.86,109.87,109.86,109.86
USDJPY,20040920,085500,109.87,109.89,109.87,109.89
USDJPY,20040920,085600,109.88,109.88,109.86,109.86
USDJPY,20040920,085700,109.85,109.85,109.81,109.82
USDJPY,20040920,085800,109.83,109.84,109.82,109.83
USDJPY,20040920,085900,109.84,109.86,109.83,109.84
USDJPY,20040920,090000,109.85,109.86,109.84,109.84
USDJPY,20040920,090100,109.83,109.83,109.80,109.80
USDJPY,20040920,090200,109.79,109.79,109.76,109.77
USDJPY,20040920,090300,109.76,109.77,109.76,109.77
USDJPY,20040920,090400,109.78,109.78,109.77,109.77
USDJPY,20040920,090500,109.78,109.80,109.78,109.79
USDJPY,20040920,090600,109.78,109.79,109.78,109.79
USDJPY,20040920,090700,109.77,109.77,109.76,109.76
USDJPY,20040920,090800,109.75,109.77,109.75,109.77
USDJPY,20040920,090900,109.76,109.77,109.76,109.77
USDJPY,20040920,091000,109.76,109.77,109.76,109.76
USDJPY,20040920,091100,109.75,109.75,109.74,109.74
USDJPY,20040920,091200,109.74,109.76,109.74,109.76
USDJPY,20040920,091300,109.76,109.76,109.76,109.76
USDJPY,20040920,091400,109.75,109.76,109.75,109.75
USDJPY,20040920,091500,109.76,109.76,109.74,109.75
USDJPY,20040920,091600,109.74,109.75,109.73,109.73
USDJPY,20040920,091700,109.73,109.73,109.73,109.73
USDJPY,20040920,091800,109.73,109.74,109.73,109.74
USDJPY,20040920,091900,109.74,109.74,109.74,109.74
USDJPY,20040920,092000,109.73,109.75,109.73,109.74
USDJPY,20040920,092100,109.73,109.73,109.73,109.73
USDJPY,20040920,092200,109.74,109.74,109.73,109.73
USDJPY,20040920,092300,109.72,109.73,109.72,109.72
USDJPY,20040920,092400,109.71,109.71,109.70,109.71
USDJPY,20040920,092500,109.70,109.73,109.70,109.72
USDJPY,20040920,092600,109.71,109.72,109.71,109.72
USDJPY,20040920,092700,109.73,109.76,109.73,109.76
USDJPY,20040920,092800,109.75,109.75,109.74,109.74
USDJPY,20040920,092900,109.73,109.73,109.71,109.72
USDJPY,20040920,093000,109.73,109.73,109.71,109.71
USDJPY,20040920,093100,109.72,109.72,109.71,109.71
USDJPY,20040920,093200,109.71,109.71,109.70,109.71
USDJPY,20040920,093300,109.70,109.70,109.70,109.70
USDJPY,20040920,093400,109.71,109.71,109.70,109.71
USDJPY,20040920,093500,109.71,109.74,109.71,109.74
USDJPY,20040920,093600,109.75,109.75,109.73,109.74
USDJPY,20040920,093700,109.73,109.74,109.73,109.74
USDJPY,20040920,093800,109.75,109.75,109.73,109.73
USDJPY,20040920,093900,109.72,109.73,109.71,109.73
USDJPY,20040920,094000,109.73,109.73,109.73,109.73
USDJPY,20040920,094100,109.73,109.73,109.73,109.73
USDJPY,20040920,094200,109.72,109.72,109.71,109.72
USDJPY,20040920,094300,109.73,109.76,109.73,109.76
USDJPY,20040920,094400,109.75,109.76,109.75,109.75
USDJPY,20040920,094500,109.76,109.76,109.76,109.76
USDJPY,20040920,094600,109.76,109.78,109.76,109.77
USDJPY,20040920,094700,109.78,109.78,109.76,109.77
USDJPY,20040920,094800,109.76,109.77,109.76,109.77
USDJPY,20040920,094900,109.76,109.77,109.75,109.75
USDJPY,20040920,095000,109.74,109.75,109.74,109.74
USDJPY,20040920,095100,109.74,109.74,109.73,109.73
USDJPY,20040920,095200,109.74,109.74,109.73,109.73
USDJPY,20040920,095300,109.74,109.74,109.73,109.74
USDJPY,20040920,095400,109.73,109.73,109.71,109.72
USDJPY,20040920,095500,109.73,109.73,109.72,109.72
USDJPY,20040920,095600,109.71,109.71,109.70,109.70
USDJPY,20040920,095700,109.71,109.71,109.69,109.70
USDJPY,20040920,095800,109.71,109.72,109.71,109.71
USDJPY,20040920,095900,109.72,109.72,109.71,109.71
USDJPY,20040920,100000,109.70,109.71,109.70,109.71
USDJPY,20040920,100100,109.72,109.74,109.72,109.74
USDJPY,20040920,100200,109.75,109.75,109.75,109.75
USDJPY,20040920,100300,109.74,109.75,109.74,109.75
USDJPY,20040920,100400,109.76,109.77,109.76,109.77
USDJPY,20040920,100500,109.76,109.77,109.76,109.76
USDJPY,20040920,100600,109.77,109.78,109.77,109.77
USDJPY,20040920,100700,109.78,109.78,109.77,109.77
USDJPY,20040920,100800,109.77,109.77,109.77,109.77
USDJPY,20040920,100900,109.78,109.79,109.77,109.77
USDJPY,20040920,101000,109.76,109.77,109.76,109.76
USDJPY,20040920,101100,109.75,109.75,109.74,109.75
USDJPY,20040920,101200,109.74,109.74,109.73,109.73
USDJPY,20040920,101300,109.73,109.73,109.73,109.73
USDJPY,20040920,101400,109.72,109.73,109.72,109.73
USDJPY,20040920,101500,109.73,109.74,109.73,109.74
USDJPY,20040920,101600,109.73,109.74,109.73,109.74
USDJPY,20040920,101700,109.75,109.78,109.75,109.78
USDJPY,20040920,101800,109.79,109.80,109.78,109.79
USDJPY,20040920,101900,109.79,109.79,109.79,109.79
USDJPY,20040920,102000,109.80,109.81,109.80,109.80
USDJPY,20040920,102100,109.81,109.81,109.80,109.80
USDJPY,20040920,102200,109.79,109.79,109.77,109.77
USDJPY,20040920,102300,109.78,109.79,109.77,109.77
USDJPY,20040920,102400,109.78,109.78,109.77,109.77
USDJPY,20040920,102500,109.78,109.78,109.77,109.77
USDJPY,20040920,102600,109.78,109.80,109.78,109.79
USDJPY,20040920,102700,109.78,109.78,109.77,109.77
USDJPY,20040920,102800,109.76,109.77,109.76,109.77
USDJPY,20040920,102900,109.76,109.77,109.76,109.76
USDJPY,20040920,103000,109.77,109.77,109.75,109.76
USDJPY,20040920,103100,109.77,109.77,109.77,109.77
USDJPY,20040920,103200,109.78,109.79,109.78,109.79
USDJPY,20040920,103300,109.80,109.80,109.79,109.80
USDJPY,20040920,103400,109.79,109.80,109.79,109.79
USDJPY,20040920,103500,109.78,109.79,109.77,109.77
USDJPY,20040920,103600,109.78,109.82,109.77,109.81
USDJPY,20040920,103700,109.82,109.84,109.82,109.82
USDJPY,20040920,103800,109.81,109.82,109.79,109.79
USDJPY,20040920,103900,109.78,109.79,109.78,109.79
USDJPY,20040920,104000,109.79,109.79,109.79,109.79
USDJPY,20040920,104100,109.79,109.79,109.79,109.79
USDJPY,20040920,104200,109.78,109.79,109.78,109.79
USDJPY,20040920,104300,109.78,109.79,109.78,109.79
USDJPY,20040920,104400,109.78,109.78,109.76,109.76
USDJPY,20040920,104500,109.76,109.76,109.76,109.76
USDJPY,20040920,104600,109.76,109.76,109.76,109.76
USDJPY,20040920,104700,109.76,109.78,109.76,109.78
USDJPY,20040920,104800,109.77,109.79,109.77,109.79
USDJPY,20040920,104900,109.78,109.78,109.77,109.77
USDJPY,20040920,105000,109.77,109.77,109.77,109.77
USDJPY,20040920,105100,109.77,109.77,109.77,109.77
USDJPY,20040920,105200,109.78,109.78,109.77,109.77
USDJPY,20040920,105300,109.78,109.78,109.76,109.76
USDJPY,20040920,105400,109.77,109.77,109.76,109.76
USDJPY,20040920,105500,109.77,109.77,109.76,109.76
USDJPY,20040920,105600,109.77,109.77,109.77,109.77
USDJPY,20040920,105700,109.77,109.77,109.76,109.76
USDJPY,20040920,105800,109.77,109.78,109.77,109.77
USDJPY,20040920,105900,109.78,109.79,109.77,109.77
USDJPY,20040920,110000,109.76,109.76,109.75,109.76
USDJPY,20040920,110100,109.75,109.75,109.74,109.75
USDJPY,20040920,110200,109.74,109.74,109.73,109.73
USDJPY,20040920,110300,109.74,109.75,109.74,109.74
USDJPY,20040920,110400,109.73,109.74,109.73,109.74
USDJPY,20040920,110500,109.74,109.74,109.74,109.74
USDJPY,20040920,110600,109.75,109.77,109.75,109.76
USDJPY,20040920,110700,109.76,109.76,109.76,109.76
USDJPY,20040920,110800,109.77,109.77,109.76,109.76
USDJPY,20040920,110900,109.76,109.76,109.76,109.76
USDJPY,20040920,111000,109.77,109.77,109.76,109.77
USDJPY,20040920,111100,109.77,109.77,109.77,109.77
USDJPY,20040920,111200,109.76,109.76,109.76,109.76
USDJPY,20040920,111300,109.75,109.76,109.75,109.76
USDJPY,20040920,111400,109.75,109.76,109.75,109.76
USDJPY,20040920,111500,109.76,109.76,109.76,109.76
USDJPY,20040920,111600,109.75,109.75,109.75,109.75
USDJPY,20040920,111700,109.74,109.75,109.74,109.75
USDJPY,20040920,111800,109.75,109.76,109.75,109.76
USDJPY,20040920,111900,109.76,109.76,109.76,109.76
USDJPY,20040920,112000,109.77,109.77,109.76,109.77
USDJPY,20040920,112100,109.76,109.77,109.76,109.76
USDJPY,20040920,112200,109.76,109.76,109.76,109.76
USDJPY,20040920,112300,109.77,109.78,109.77,109.78
USDJPY,20040920,112400,109.77,109.77,109.77,109.77
USDJPY,20040920,112500,109.77,109.77,109.77,109.77
USDJPY,20040920,112600,109.77,109.77,109.77,109.77
USDJPY,20040920,112700,109.77,109.77,109.76,109.76
USDJPY,20040920,112800,109.75,109.77,109.75,109.77
USDJPY,20040920,112900,109.76,109.77,109.76,109.77
USDJPY,20040920,113000,109.76,109.77,109.76,109.77
USDJPY,20040920,113100,109.77,109.78,109.77,109.77
USDJPY,20040920,113200,109.78,109.79,109.77,109.77
USDJPY,20040920,113300,109.77,109.78,109.77,109.78
USDJPY,20040920,113400,109.77,109.77,109.77,109.77
USDJPY,20040920,113500,109.77,109.77,109.77,109.77
USDJPY,20040920,113600,109.77,109.80,109.77,109.79
USDJPY,20040920,113700,109.80,109.81,109.79,109.80
USDJPY,20040920,113800,109.81,109.81,109.80,109.80
USDJPY,20040920,113900,109.81,109.82,109.81,109.82
USDJPY,20040920,114000,109.82,109.82,109.82,109.82
USDJPY,20040920,114100,109.83,109.83,109.83,109.83
USDJPY,20040920,114200,109.82,109.83,109.82,109.83
USDJPY,20040920,114300,109.82,109.86,109.82,109.85
USDJPY,20040920,114400,109.84,109.84,109.83,109.83
USDJPY,20040920,114500,109.82,109.82,109.81,109.82
USDJPY,20040920,114600,109.82,109.82,109.82,109.82
USDJPY,20040920,114700,109.83,109.84,109.83,109.84
USDJPY,20040920,114800,109.84,109.84,109.83,109.84
USDJPY,20040920,114900,109.83,109.85,109.82,109.82
USDJPY,20040920,115000,109.81,109.81,109.81,109.81
USDJPY,20040920,115100,109.80,109.80,109.79,109.79
USDJPY,20040920,115200,109.78,109.79,109.77,109.79
USDJPY,20040920,115300,109.79,109.79,109.79,109.79
USDJPY,20040920,115400,109.78,109.79,109.78,109.79
USDJPY,20040920,115500,109.79,109.79,109.78,109.78
USDJPY,20040920,115600,109.79,109.79,109.79,109.79
USDJPY,20040920,115700,109.79,109.80,109.79,109.80
USDJPY,20040920,115800,109.81,109.81,109.79,109.79
USDJPY,20040920,115900,109.78,109.78,109.78,109.78
USDJPY,20040920,120000,109.79,109.80,109.79,109.79
USDJPY,20040920,120100,109.78,109.79,109.78,109.78
USDJPY,20040920,120200,109.79,109.80,109.79,109.80
USDJPY,20040920,120300,109.79,109.79,109.79,109.79
USDJPY,20040920,120400,109.79,109.80,109.79,109.80
USDJPY,20040920,120500,109.79,109.80,109.79,109.80
USDJPY,20040920,120600,109.79,109.79,109.79,109.79
USDJPY,20040920,120700,109.79,109.79,109.78,109.78
USDJPY,20040920,120800,109.77,109.77,109.77,109.77
USDJPY,20040920,120900,109.78,109.78,109.76,109.76
USDJPY,20040920,121000,109.75,109.75,109.75,109.75
USDJPY,20040920,121100,109.74,109.75,109.74,109.74
USDJPY,20040920,121200,109.75,109.76,109.75,109.76
USDJPY,20040920,121300,109.75,109.75,109.74,109.74
USDJPY,20040920,121400,109.75,109.75,109.74,109.74
USDJPY,20040920,121500,109.74,109.76,109.74,109.75
USDJPY,20040920,121600,109.75,109.76,109.75,109.76
USDJPY,20040920,121700,109.76,109.76,109.76,109.76
USDJPY,20040920,121800,109.76,109.76,109.76,109.76
USDJPY,20040920,121900,109.76,109.76,109.76,109.76
USDJPY,20040920,122000,109.77,109.77,109.76,109.76
USDJPY,20040920,122100,109.77,109.77,109.76,109.76
USDJPY,20040920,122200,109.76,109.76,109.76,109.76
USDJPY,20040920,122300,109.76,109.76,109.76,109.76
USDJPY,20040920,122400,109.76,109.76,109.76,109.76
USDJPY,20040920,122500,109.76,109.76,109.75,109.76
USDJPY,20040920,122600,109.76,109.76,109.75,109.75
USDJPY,20040920,122700,109.74,109.74,109.72,109.72
USDJPY,20040920,122800,109.73,109.74,109.73,109.73
USDJPY,20040920,122900,109.74,109.75,109.74,109.74
USDJPY,20040920,123000,109.74,109.74,109.74,109.74
USDJPY,20040920,123100,109.75,109.75,109.73,109.73
USDJPY,20040920,123200,109.73,109.73,109.73,109.73
USDJPY,20040920,123300,109.74,109.74,109.74,109.74
USDJPY,20040920,123400,109.75,109.77,109.75,109.77
USDJPY,20040920,123500,109.77,109.77,109.76,109.76
USDJPY,20040920,123600,109.77,109.77,109.76,109.76
USDJPY,20040920,123700,109.77,109.77,109.76,109.76
USDJPY,20040920,123800,109.76,109.76,109.73,109.73
USDJPY,20040920,123900,109.73,109.73,109.73,109.73
USDJPY,20040920,124000,109.74,109.75,109.74,109.75
USDJPY,20040920,124100,109.75,109.76,109.75,109.76
USDJPY,20040920,124200,109.77,109.77,109.76,109.77
USDJPY,20040920,124300,109.76,109.77,109.76,109.76
USDJPY,20040920,124400,109.76,109.77,109.76,109.77
USDJPY,20040920,124500,109.78,109.78,109.75,109.76
USDJPY,20040920,124600,109.77,109.77,109.76,109.77
USDJPY,20040920,124700,109.78,109.78,109.77,109.77
USDJPY,20040920,124800,109.77,109.77,109.77,109.77
USDJPY,20040920,124900,109.77,109.77,109.77,109.77
USDJPY,20040920,125000,109.77,109.79,109.77,109.79
USDJPY,20040920,125100,109.78,109.79,109.77,109.78
USDJPY,20040920,125200,109.79,109.79,109.78,109.78
USDJPY,20040920,125300,109.78,109.79,109.78,109.79
USDJPY,20040920,125400,109.78,109.79,109.78,109.78
USDJPY,20040920,125500,109.79,109.79,109.79,109.79
USDJPY,20040920,125600,109.79,109.80,109.79,109.79
USDJPY,20040920,125700,109.78,109.79,109.77,109.77
USDJPY,20040920,125800,109.78,109.78,109.77,109.77
USDJPY,20040920,125900,109.78,109.78,109.77,109.77
USDJPY,20040920,130000,109.77,109.78,109.77,109.78
USDJPY,20040920,130100,109.79,109.79,109.78,109.78
USDJPY,20040920,130200,109.79,109.79,109.79,109.79
USDJPY,20040920,130300,109.79,109.79,109.76,109.76
USDJPY,20040920,130400,109.75,109.75,109.73,109.74
USDJPY,20040920,130500,109.75,109.75,109.75,109.75
USDJPY,20040920,130600,109.74,109.77,109.74,109.77
USDJPY,20040920,130700,109.76,109.76,109.75,109.75
USDJPY,20040920,130800,109.76,109.76,109.75,109.76
USDJPY,20040920,130900,109.76,109.76,109.76,109.76
USDJPY,20040920,131000,109.76,109.76,109.76,109.76
USDJPY,20040920,131100,109.76,109.76,109.76,109.76
USDJPY,20040920,131200,109.75,109.76,109.75,109.75
USDJPY,20040920,131300,109.75,109.75,109.75,109.75
USDJPY,20040920,131400,109.74,109.75,109.74,109.75
USDJPY,20040920,131500,109.74,109.75,109.74,109.74
USDJPY,20040920,131600,109.74,109.75,109.74,109.75
USDJPY,20040920,131700,109.75,109.75,109.75,109.75
USDJPY,20040920,131800,109.76,109.76,109.75,109.76
USDJPY,20040920,131900,109.75,109.75,109.74,109.74
USDJPY,20040920,132000,109.75,109.76,109.75,109.76
USDJPY,20040920,132100,109.75,109.75,109.74,109.74
USDJPY,20040920,132200,109.73,109.73,109.72,109.72
USDJPY,20040920,132300,109.73,109.73,109.71,109.71
USDJPY,20040920,132400,109.72,109.72,109.71,109.71
USDJPY,20040920,132500,109.71,109.73,109.71,109.73
USDJPY,20040920,132600,109.72,109.73,109.72,109.72
USDJPY,20040920,132700,109.72,109.72,109.70,109.70
USDJPY,20040920,132800,109.71,109.73,109.71,109.72
USDJPY,20040920,133000,109.72,109.73,109.72,109.73
USDJPY,20040920,133100,109.73,109.73,109.73,109.73
USDJPY,20040920,133200,109.73,109.73,109.73,109.73
USDJPY,20040920,133300,109.73,109.74,109.73,109.74
USDJPY,20040920,133400,109.74,109.74,109.74,109.74
USDJPY,20040920,133500,109.75,109.75,109.74,109.74
USDJPY,20040920,133600,109.74,109.74,109.74,109.74
USDJPY,20040920,133700,109.74,109.74,109.74,109.74
USDJPY,20040920,133800,109.74,109.74,109.74,109.74
USDJPY,20040920,133900,109.74,109.75,109.74,109.75
USDJPY,20040920,134000,109.74,109.76,109.74,109.76
USDJPY,20040920,134100,109.75,109.76,109.75,109.76
USDJPY,20040920,134200,109.75,109.75,109.74,109.74
USDJPY,20040920,134300,109.74,109.74,109.74,109.74
USDJPY,20040920,134400,109.74,109.74,109.74,109.74
USDJPY,20040920,134500,109.74,109.74,109.74,109.74
USDJPY,20040920,134600,109.74,109.74,109.74,109.74
USDJPY,20040920,134700,109.74,109.74,109.74,109.74
USDJPY,20040920,134800,109.75,109.75,109.75,109.75
USDJPY,20040920,134900,109.75,109.76,109.75,109.76
USDJPY,20040920,135000,109.77,109.77,109.76,109.76
USDJPY,20040920,135100,109.75,109.75,109.75,109.75
USDJPY,20040920,135200,109.75,109.75,109.75,109.75
USDJPY,20040920,135300,109.75,109.75,109.75,109.75
USDJPY,20040920,135400,109.75,109.76,109.75,109.76
USDJPY,20040920,135500,109.75,109.76,109.75,109.76
USDJPY,20040920,135600,109.75,109.75,109.75,109.75
USDJPY,20040920,135700,109.75,109.75,109.75,109.75
USDJPY,20040920,135800,109.76,109.76,109.74,109.75
USDJPY,20040920,135900,109.76,109.76,109.76,109.76
USDJPY,20040920,140000,109.75,109.76,109.74,109.74
USDJPY,20040920,140100,109.74,109.74,109.74,109.74
USDJPY,20040920,140200,109.75,109.75,109.75,109.75
USDJPY,20040920,140300,109.75,109.76,109.75,109.76
USDJPY,20040920,140400,109.76,109.76,109.76,109.76
USDJPY,20040920,140500,109.76,109.77,109.76,109.76
USDJPY,20040920,140600,109.75,109.75,109.74,109.74
USDJPY,20040920,140700,109.75,109.76,109.75,109.76
USDJPY,20040920,140800,109.76,109.76,109.76,109.76
USDJPY,20040920,140900,109.76,109.76,109.76,109.76
USDJPY,20040920,141000,109.77,109.77,109.74,109.74
USDJPY,20040920,141100,109.75,109.76,109.75,109.76
USDJPY,20040920,141200,109.76,109.77,109.76,109.76
USDJPY,20040920,141300,109.77,109.77,109.76,109.76
USDJPY,20040920,141400,109.77,109.77,109.76,109.76
USDJPY,20040920,141500,109.77,109.79,109.77,109.79
USDJPY,20040920,141600,109.78,109.79,109.78,109.79
USDJPY,20040920,141700,109.80,109.80,109.79,109.79
USDJPY,20040920,141800,109.79,109.84,109.79,109.84
USDJPY,20040920,141900,109.85,109.85,109.82,109.82
USDJPY,20040920,142000,109.83,109.84,109.83,109.84
USDJPY,20040920,142100,109.85,109.89,109.85,109.89
USDJPY,20040920,142200,109.90,109.90,109.86,109.86
USDJPY,20040920,142300,109.85,109.86,109.85,109.86
USDJPY,20040920,142400,109.85,109.86,109.84,109.85
USDJPY,20040920,142500,109.85,109.85,109.85,109.85
USDJPY,20040920,142600,109.85,109.85,109.84,109.84
USDJPY,20040920,142700,109.85,109.87,109.85,109.86
USDJPY,20040920,142800,109.87,109.90,109.86,109.90
USDJPY,20040920,142900,109.91,109.92,109.91,109.92
USDJPY,20040920,143000,109.93,109.93,109.91,109.91
USDJPY,20040920,143100,109.90,109.90,109.87,109.87
USDJPY,20040920,143200,109.88,109.89,109.88,109.88
USDJPY,20040920,143300,109.89,109.89,109.88,109.89
USDJPY,20040920,143400,109.88,109.89,109.87,109.88
USDJPY,20040920,143500,109.87,109.89,109.87,109.89
USDJPY,20040920,143600,109.88,109.89,109.88,109.88
USDJPY,20040920,143700,109.89,109.90,109.89,109.90
USDJPY,20040920,143800,109.89,109.90,109.89,109.90
USDJPY,20040920,143900,109.91,109.91,109.89,109.89
USDJPY,20040920,144000,109.90,109.90,109.90,109.90
USDJPY,20040920,144100,109.89,109.90,109.89,109.90
USDJPY,20040920,144200,109.91,109.91,109.90,109.90
USDJPY,20040920,144300,109.90,109.90,109.90,109.90
USDJPY,20040920,144400,109.91,109.96,109.91,109.95
USDJPY,20040920,144500,109.95,109.95,109.95,109.95
USDJPY,20040920,144600,109.94,109.95,109.94,109.95
USDJPY,20040920,144700,109.96,109.97,109.96,109.97
USDJPY,20040920,144800,109.97,109.97,109.96,109.97
USDJPY,20040920,144900,109.96,109.98,109.96,109.98
USDJPY,20040920,145000,109.99,110.01,109.99,110.01
USDJPY,20040920,145100,110.01,110.01,110.01,110.01
USDJPY,20040920,145200,110.02,110.02,110.01,110.02
USDJPY,20040920,145300,110.01,110.01,110.01,110.01
USDJPY,20040920,145400,110.00,110.01,109.98,109.98
USDJPY,20040920,145500,109.97,109.97,109.96,109.96
USDJPY,20040920,145600,109.95,109.95,109.95,109.95
USDJPY,20040920,145700,109.95,109.96,109.95,109.96
USDJPY,20040920,145800,109.97,109.97,109.95,109.95
USDJPY,20040920,150000,109.95,109.95,109.94,109.95
USDJPY,20040920,150100,109.95,109.95,109.95,109.95
USDJPY,20040920,150200,109.94,109.94,109.93,109.93
USDJPY,20040920,150300,109.94,109.95,109.94,109.95
USDJPY,20040920,150400,109.95,109.95,109.94,109.94
USDJPY,20040920,150500,109.94,109.94,109.93,109.94
USDJPY,20040920,150600,109.95,109.95,109.95,109.95
USDJPY,20040920,150700,109.94,109.95,109.94,109.95
USDJPY,20040920,150800,109.94,109.94,109.94,109.94
USDJPY,20040920,150900,109.95,109.95,109.93,109.95
USDJPY,20040920,151000,109.95,109.95,109.95,109.95
USDJPY,20040920,151100,109.94,109.94,109.93,109.94
USDJPY,20040920,151200,109.95,109.95,109.93,109.95
USDJPY,20040920,151300,109.96,109.96,109.94,109.94
USDJPY,20040920,151400,109.95,109.95,109.93,109.93
USDJPY,20040920,151500,109.93,109.93,109.93,109.93
USDJPY,20040920,151600,109.94,109.94,109.93,109.94
USDJPY,20040920,151700,109.95,109.95,109.94,109.95
USDJPY,20040920,151800,109.94,109.95,109.94,109.95
USDJPY,20040920,151900,109.95,109.95,109.95,109.95
USDJPY,20040920,152000,109.95,109.95,109.95,109.95
USDJPY,20040920,152100,109.94,109.94,109.93,109.93
USDJPY,20040920,152200,109.93,109.94,109.93,109.94
USDJPY,20040920,152300,109.93,109.93,109.93,109.93
USDJPY,20040920,152400,109.92,109.93,109.92,109.93
USDJPY,20040920,152500,109.92,109.92,109.92,109.92
USDJPY,20040920,152600,109.92,109.92,109.91,109.91
USDJPY,20040920,152700,109.90,109.90,109.89,109.89
USDJPY,20040920,152800,109.88,109.89,109.88,109.89
USDJPY,20040920,152900,109.88,109.89,109.88,109.88
USDJPY,20040920,153000,109.89,109.89,109.88,109.89
USDJPY,20040920,153100,109.89,109.89,109.89,109.89
USDJPY,20040920,153200,109.90,109.90,109.89,109.90
USDJPY,20040920,153300,109.90,109.91,109.90,109.91
USDJPY,20040920,153400,109.92,109.93,109.92,109.93
USDJPY,20040920,153500,109.94,109.94,109.91,109.93
USDJPY,20040920,153600,109.94,109.94,109.93,109.93
USDJPY,20040920,153700,109.92,109.92,109.92,109.92
USDJPY,20040920,153800,109.92,109.93,109.92,109.93
USDJPY,20040920,153900,109.92,109.92,109.92,109.92
USDJPY,20040920,154000,109.93,109.93,109.92,109.92
USDJPY,20040920,154100,109.91,109.92,109.89,109.90
USDJPY,20040920,154200,109.91,109.92,109.90,109.92
USDJPY,20040920,154300,109.91,109.91,109.90,109.90
USDJPY,20040920,154400,109.91,109.92,109.90,109.92
USDJPY,20040920,154500,109.93,109.95,109.93,109.95
USDJPY,20040920,154600,109.96,109.97,109.96,109.97
USDJPY,20040920,154700,109.98,109.98,109.97,109.97
USDJPY,20040920,154800,109.97,109.98,109.97,109.98
USDJPY,20040920,154900,109.99,109.99,109.98,109.99
USDJPY,20040920,155000,110.00,110.01,109.98,109.98
USDJPY,20040920,155100,109.97,109.97,109.95,109.96
USDJPY,20040920,155200,109.97,109.97,109.96,109.96
USDJPY,20040920,155300,109.96,109.97,109.95,109.96
USDJPY,20040920,155400,109.97,109.99,109.97,109.98
USDJPY,20040920,155500,109.97,109.97,109.94,109.95
USDJPY,20040920,155600,109.96,109.96,109.95,109.95
USDJPY,20040920,155700,109.97,109.97,109.96,109.96
USDJPY,20040920,155800,109.95,109.96,109.95,109.96
USDJPY,20040920,155900,109.96,109.96,109.96,109.96
USDJPY,20040920,160000,109.97,109.97,109.97,109.97
USDJPY,20040920,160100,109.96,109.96,109.95,109.95
USDJPY,20040920,160200,109.94,109.95,109.94,109.95
USDJPY,20040920,160300,109.96,109.96,109.94,109.95
USDJPY,20040920,160400,109.94,109.95,109.94,109.95
USDJPY,20040920,160500,109.95,109.97,109.95,109.96
USDJPY,20040920,160600,109.97,109.97,109.96,109.97
USDJPY,20040920,160700,109.98,109.98,109.97,109.97
USDJPY,20040920,160800,109.97,109.97,109.96,109.97
USDJPY,20040920,160900,109.98,109.98,109.97,109.97
USDJPY,20040920,161000,109.97,109.97,109.95,109.96
USDJPY,20040920,161100,109.95,109.97,109.95,109.97
USDJPY,20040920,161200,109.96,109.97,109.95,109.97
USDJPY,20040920,161300,109.97,109.97,109.97,109.97
USDJPY,20040920,161400,109.96,109.97,109.96,109.96
USDJPY,20040920,161500,109.97,109.98,109.97,109.98
USDJPY,20040920,161600,109.97,109.97,109.96,109.96
USDJPY,20040920,161700,109.95,109.95,109.94,109.94
USDJPY,20040920,161800,109.95,109.95,109.92,109.92
USDJPY,20040920,161900,109.93,109.93,109.92,109.92
USDJPY,20040920,162000,109.93,109.95,109.92,109.95
USDJPY,20040920,162100,109.94,109.94,109.94,109.94
USDJPY,20040920,162200,109.93,109.93,109.91,109.91
USDJPY,20040920,162300,109.92,109.93,109.92,109.92
USDJPY,20040920,162400,109.93,109.93,109.92,109.92
USDJPY,20040920,162500,109.93,109.94,109.93,109.94
USDJPY,20040920,162600,109.95,109.95,109.95,109.95
USDJPY,20040920,162700,109.95,109.96,109.95,109.95
USDJPY,20040920,162800,109.96,109.96,109.96,109.96
USDJPY,20040920,162900,109.95,109.95,109.94,109.94
USDJPY,20040920,163000,109.93,109.94,109.91,109.91
USDJPY,20040920,163100,109.90,109.91,109.90,109.90
USDJPY,20040920,163200,109.90,109.90,109.89,109.89
USDJPY,20040920,163300,109.88,109.88,109.88,109.88
USDJPY,20040920,163400,109.87,109.89,109.87,109.89
USDJPY,20040920,163500,109.89,109.89,109.89,109.89
USDJPY,20040920,163600,109.88,109.88,109.86,109.86
USDJPY,20040920,163700,109.87,109.88,109.86,109.86
USDJPY,20040920,163800,109.87,109.87,109.86,109.87
USDJPY,20040920,163900,109.88,109.89,109.88,109.88
USDJPY,20040920,164000,109.87,109.89,109.87,109.89
USDJPY,20040920,164100,109.88,109.90,109.88,109.89
USDJPY,20040920,164200,109.90,109.90,109.89,109.89
USDJPY,20040920,164300,109.89,109.89,109.89,109.89
USDJPY,20040920,164400,109.90,109.90,109.89,109.90
USDJPY,20040920,164500,109.89,109.89,109.89,109.89
USDJPY,20040920,164600,109.89,109.89,109.88,109.89
USDJPY,20040920,164700,109.88,109.89,109.88,109.89
USDJPY,20040920,164800,109.88,109.90,109.88,109.90
USDJPY,20040920,164900,109.91,109.92,109.91,109.91
USDJPY,20040920,165000,109.92,109.92,109.89,109.89
USDJPY,20040920,165100,109.88,109.89,109.88,109.89
USDJPY,20040920,165200,109.88,109.88,109.88,109.88
USDJPY,20040920,165300,109.89,109.89,109.88,109.88
USDJPY,20040920,165400,109.87,109.87,109.84,109.84
USDJPY,20040920,165500,109.83,109.83,109.83,109.83
USDJPY,20040920,165600,109.84,109.84,109.83,109.83
USDJPY,20040920,165700,109.84,109.84,109.83,109.83
USDJPY,20040920,165800,109.83,109.83,109.83,109.83
USDJPY,20040920,165900,109.83,109.84,109.83,109.84
USDJPY,20040920,170000,109.85,109.92,109.85,109.92
USDJPY,20040920,170100,109.93,109.93,109.92,109.92
USDJPY,20040920,170200,109.91,109.92,109.90,109.92
USDJPY,20040920,170300,109.91,109.92,109.91,109.92
USDJPY,20040920,170400,109.91,109.92,109.91,109.92
USDJPY,20040920,170500,109.92,109.92,109.92,109.92
USDJPY,20040920,170600,109.92,109.92,109.92,109.92
USDJPY,20040920,170700,109.91,109.92,109.89,109.89
USDJPY,20040920,170800,109.90,109.91,109.90,109.90
USDJPY,20040920,170900,109.89,109.91,109.89,109.91
USDJPY,20040920,171000,109.92,109.92,109.92,109.92
USDJPY,20040920,171100,109.93,109.96,109.93,109.96
USDJPY,20040920,171200,109.97,109.97,109.96,109.97
USDJPY,20040920,171300,109.98,109.98,109.97,109.98
USDJPY,20040920,171400,109.97,109.97,109.97,109.97
USDJPY,20040920,171500,109.97,109.97,109.94,109.96
USDJPY,20040920,171600,109.95,109.96,109.94,109.96
USDJPY,20040920,171700,109.95,109.97,109.95,109.97
USDJPY,20040920,171800,109.98,109.98,109.97,109.97
USDJPY,20040920,171900,109.98,110.00,109.98,110.00
USDJPY,20040920,172000,109.99,110.00,109.98,109.99
USDJPY,20040920,172100,109.98,110.00,109.98,110.00
USDJPY,20040920,172200,109.99,110.00,109.99,110.00
USDJPY,20040920,172300,109.99,110.00,109.99,110.00
USDJPY,20040920,172400,110.00,110.00,110.00,110.00
USDJPY,20040920,172500,110.01,110.03,110.00,110.03
USDJPY,20040920,172600,110.03,110.03,110.03,110.03
USDJPY,20040920,172700,110.04,110.04,110.00,110.01
USDJPY,20040920,172800,110.00,110.00,110.00,110.00
USDJPY,20040920,172900,110.00,110.01,110.00,110.00
USDJPY,20040920,173000,110.01,110.04,110.01,110.04
USDJPY,20040920,173100,110.06,110.06,110.03,110.04
USDJPY,20040920,173200,110.03,110.03,110.01,110.01
USDJPY,20040920,173300,110.02,110.03,110.01,110.03
USDJPY,20040920,173400,110.02,110.02,109.99,110.00
USDJPY,20040920,173500,109.99,109.99,109.98,109.99
USDJPY,20040920,173600,110.00,110.01,109.98,109.98
USDJPY,20040920,173700,109.97,109.97,109.96,109.97
USDJPY,20040920,173800,109.97,109.97,109.97,109.97
USDJPY,20040920,173900,109.96,109.96,109.96,109.96
USDJPY,20040920,174000,109.96,109.96,109.95,109.95
USDJPY,20040920,174100,109.96,109.96,109.96,109.96
USDJPY,20040920,174200,109.96,109.96,109.95,109.95
USDJPY,20040920,174300,109.95,109.95,109.95,109.95
USDJPY,20040920,174400,109.94,109.94,109.92,109.92
USDJPY,20040920,174500,109.91,109.92,109.90,109.91
USDJPY,20040920,174600,109.90,109.91,109.89,109.90
USDJPY,20040920,174700,109.89,109.90,109.89,109.90
USDJPY,20040920,174800,109.89,109.90,109.89,109.89
USDJPY,20040920,174900,109.89,109.89,109.89,109.89
USDJPY,20040920,175000,109.88,109.90,109.88,109.90
USDJPY,20040920,175100,109.91,109.92,109.90,109.92
USDJPY,20040920,175200,109.91,109.92,109.89,109.89
USDJPY,20040920,175300,109.88,109.88,109.86,109.86
USDJPY,20040920,175400,109.87,109.89,109.87,109.89
USDJPY,20040920,175500,109.88,109.91,109.88,109.90
USDJPY,20040920,175600,109.90,109.90,109.90,109.90
USDJPY,20040920,175700,109.89,109.90,109.89,109.90
USDJPY,20040920,175800,109.91,109.92,109.91,109.91
USDJPY,20040920,175900,109.90,109.92,109.90,109.90
USDJPY,20040920,180000,109.89,109.89,109.83,109.83
USDJPY,20040920,180100,109.84,109.85,109.84,109.84
USDJPY,20040920,180200,109.85,109.88,109.85,109.87
USDJPY,20040920,180300,109.88,109.90,109.88,109.89
USDJPY,20040920,180400,109.88,109.89,109.87,109.88
USDJPY,20040920,180500,109.89,109.90,109.89,109.90
USDJPY,20040920,180600,109.89,109.89,109.87,109.87
USDJPY,20040920,180700,109.88,109.88,109.87,109.87
USDJPY,20040920,180800,109.87,109.87,109.87,109.87
USDJPY,20040920,180900,109.88,109.89,109.88,109.89
USDJPY,20040920,181000,109.90,109.90,109.90,109.90
USDJPY,20040920,181100,109.90,109.91,109.90,109.90
USDJPY,20040920,181200,109.89,109.90,109.89,109.89
USDJPY,20040920,181300,109.88,109.88,109.88,109.88
USDJPY,20040920,181400,109.89,109.90,109.89,109.90
USDJPY,20040920,181500,109.89,109.89,109.88,109.88
USDJPY,20040920,181600,109.89,109.89,109.89,109.89
USDJPY,20040920,181700,109.88,109.88,109.88,109.88
USDJPY,20040920,181800,109.88,109.88,109.88,109.88
USDJPY,20040920,181900,109.88,109.88,109.87,109.87
USDJPY,20040920,182000,109.88,109.88,109.88,109.88
USDJPY,20040920,182100,109.88,109.88,109.88,109.88
USDJPY,20040920,182200,109.88,109.88,109.88,109.88
USDJPY,20040920,182300,109.87,109.88,109.87,109.87
USDJPY,20040920,182400,109.86,109.86,109.86,109.86
USDJPY,20040920,182500,109.86,109.86,109.86,109.86
USDJPY,20040920,182600,109.86,109.87,109.86,109.87
USDJPY,20040920,182700,109.88,109.88,109.87,109.88
USDJPY,20040920,182800,109.87,109.88,109.87,109.87
USDJPY,20040920,182900,109.88,109.88,109.87,109.87
USDJPY,20040920,183000,109.87,109.88,109.87,109.88
USDJPY,20040920,183100,109.87,109.89,109.87,109.89
USDJPY,20040920,183200,109.89,109.89,109.89,109.89
USDJPY,20040920,183300,109.88,109.89,109.88,109.88
USDJPY,20040920,183400,109.87,109.88,109.87,109.88
USDJPY,20040920,183500,109.89,109.89,109.87,109.87
USDJPY,20040920,183600,109.88,109.88,109.87,109.87
USDJPY,20040920,183700,109.87,109.87,109.87,109.87
USDJPY,20040920,183800,109.88,109.88,109.87,109.88
USDJPY,20040920,183900,109.89,109.89,109.89,109.89
USDJPY,20040920,184000,109.89,109.89,109.87,109.88
USDJPY,20040920,184100,109.88,109.88,109.88,109.88
USDJPY,20040920,184200,109.87,109.88,109.87,109.88
USDJPY,20040920,184300,109.89,109.89,109.88,109.89
USDJPY,20040920,184400,109.88,109.88,109.87,109.88
USDJPY,20040920,184500,109.87,109.88,109.87,109.88
USDJPY,20040920,184600,109.89,109.89,109.89,109.89
USDJPY,20040920,184700,109.88,109.88,109.88,109.88
USDJPY,20040920,184800,109.88,109.88,109.87,109.87
USDJPY,20040920,184900,109.88,109.88,109.87,109.88
USDJPY,20040920,185000,109.89,109.89,109.89,109.89
USDJPY,20040920,185100,109.89,109.89,109.88,109.89
USDJPY,20040920,185200,109.88,109.89,109.88,109.88
USDJPY,20040920,185300,109.89,109.89,109.88,109.88
USDJPY,20040920,185400,109.89,109.89,109.88,109.89
USDJPY,20040920,185500,109.89,109.89,109.89,109.89
USDJPY,20040920,185600,109.90,109.91,109.89,109.90
USDJPY,20040920,185700,109.91,109.92,109.91,109.91
USDJPY,20040920,185800,109.92,109.92,109.91,109.91
USDJPY,20040920,185900,109.90,109.90,109.90,109.90
USDJPY,20040920,190000,109.89,109.90,109.89,109.89
USDJPY,20040920,190100,109.87,109.87,109.84,109.84
USDJPY,20040920,190200,109.85,109.86,109.84,109.86
USDJPY,20040920,190300,109.86,109.86,109.86,109.86
USDJPY,20040920,190400,109.86,109.86,109.86,109.86
USDJPY,20040920,190500,109.86,109.86,109.86,109.86
USDJPY,20040920,190600,109.86,109.87,109.86,109.87
USDJPY,20040920,190700,109.88,109.89,109.88,109.89
USDJPY,20040920,190800,109.90,109.90,109.89,109.90
USDJPY,20040920,190900,109.91,109.91,109.90,109.90
USDJPY,20040920,191000,109.90,109.90,109.89,109.90
USDJPY,20040920,191100,109.90,109.90,109.89,109.89
USDJPY,20040920,191200,109.89,109.89,109.89,109.89
USDJPY,20040920,191300,109.89,109.89,109.89,109.89
USDJPY,20040920,191400,109.89,109.89,109.88,109.88
USDJPY,20040920,191500,109.89,109.89,109.87,109.87
USDJPY,20040920,191600,109.86,109.87,109.86,109.86
USDJPY,20040920,191700,109.87,109.87,109.87,109.87
USDJPY,20040920,191800,109.86,109.86,109.85,109.85
USDJPY,20040920,191900,109.84,109.84,109.81,109.81
USDJPY,20040920,192000,109.80,109.82,109.80,109.82
USDJPY,20040920,192100,109.81,109.83,109.81,109.83
USDJPY,20040920,192200,109.83,109.83,109.83,109.83
USDJPY,20040920,192300,109.83,109.83,109.83,109.83
USDJPY,20040920,192400,109.82,109.82,109.82,109.82
USDJPY,20040920,192500,109.82,109.83,109.82,109.83
USDJPY,20040920,192600,109.83,109.83,109.83,109.83
USDJPY,20040920,192700,109.83,109.83,109.82,109.82
USDJPY,20040920,192800,109.83,109.83,109.83,109.83
USDJPY,20040920,192900,109.83,109.83,109.83,109.83
USDJPY,20040920,193000,109.83,109.83,109.83,109.83
USDJPY,20040920,193100,109.83,109.83,109.83,109.83
USDJPY,20040920,193200,109.83,109.83,109.83,109.83
USDJPY,20040920,193300,109.83,109.83,109.81,109.81
USDJPY,20040920,193400,109.80,109.81,109.80,109.81
USDJPY,20040920,193500,109.80,109.81,109.80,109.81
USDJPY,20040920,193600,109.81,109.81,109.81,109.81
USDJPY,20040920,193700,109.81,109.81,109.81,109.81
USDJPY,20040920,193800,109.80,109.80,109.80,109.80
USDJPY,20040920,193900,109.79,109.81,109.79,109.81
USDJPY,20040920,194000,109.81,109.81,109.79,109.80
USDJPY,20040920,194100,109.81,109.81,109.79,109.81
USDJPY,20040920,194200,109.80,109.80,109.79,109.79
USDJPY,20040920,194300,109.79,109.80,109.79,109.80
USDJPY,20040920,194400,109.81,109.81,109.80,109.80
USDJPY,20040920,194500,109.81,109.81,109.81,109.81
USDJPY,20040920,194600,109.81,109.81,109.81,109.81
USDJPY,20040920,194700,109.81,109.81,109.81,109.81
USDJPY,20040920,194800,109.81,109.81,109.80,109.80
USDJPY,20040920,194900,109.81,109.81,109.81,109.81
USDJPY,20040920,195000,109.81,109.82,109.81,109.82
USDJPY,20040920,195100,109.83,109.84,109.83,109.84
USDJPY,20040920,195200,109.83,109.83,109.83,109.83
USDJPY,20040920,195300,109.83,109.84,109.83,109.84
USDJPY,20040920,195400,109.83,109.84,109.82,109.82
USDJPY,20040920,195500,109.83,109.84,109.83,109.84
USDJPY,20040920,195600,109.83,109.83,109.83,109.83
USDJPY,20040920,195700,109.83,109.83,109.82,109.83
USDJPY,20040920,195800,109.82,109.86,109.82,109.84
USDJPY,20040920,195900,109.85,109.86,109.85,109.86
USDJPY,20040920,200000,109.86,109.86,109.85,109.85
USDJPY,20040920,200100,109.86,109.86,109.86,109.86
USDJPY,20040920,200200,109.86,109.86,109.86,109.86
USDJPY,20040920,200300,109.86,109.86,109.84,109.84
USDJPY,20040920,200400,109.85,109.85,109.84,109.85
USDJPY,20040920,200500,109.85,109.86,109.85,109.86
USDJPY,20040920,200600,109.87,109.87,109.87,109.87
USDJPY,20040920,200700,109.88,109.88,109.87,109.88
USDJPY,20040920,200800,109.89,109.89,109.89,109.89
USDJPY,20040920,200900,109.89,109.89,109.89,109.89
USDJPY,20040920,201000,109.90,109.90,109.89,109.89
USDJPY,20040920,201100,109.90,109.90,109.89,109.90
USDJPY,20040920,201200,109.91,109.92,109.90,109.92
USDJPY,20040920,201300,109.91,109.92,109.91,109.92
USDJPY,20040920,201400,109.91,109.91,109.90,109.91
USDJPY,20040920,201500,109.92,109.92,109.91,109.91
USDJPY,20040920,201600,109.90,109.91,109.90,109.91
USDJPY,20040920,201700,109.90,109.90,109.89,109.89
USDJPY,20040920,201800,109.89,109.89,109.88,109.89
USDJPY,20040920,201900,109.90,109.90,109.89,109.89
USDJPY,20040920,202000,109.90,109.90,109.89,109.89
USDJPY,20040920,202100,109.88,109.89,109.87,109.87
USDJPY,20040920,202200,109.86,109.90,109.86,109.89
USDJPY,20040920,202300,109.90,109.90,109.89,109.89
USDJPY,20040920,202400,109.89,109.89,109.89,109.89
USDJPY,20040920,202500,109.89,109.89,109.89,109.89
USDJPY,20040920,202600,109.89,109.89,109.89,109.89
USDJPY,20040920,202700,109.89,109.89,109.89,109.89
USDJPY,20040920,202800,109.90,109.91,109.89,109.90
USDJPY,20040920,202900,109.89,109.90,109.89,109.90
USDJPY,20040920,203000,109.89,109.89,109.89,109.89
USDJPY,20040920,203100,109.89,109.90,109.89,109.90
USDJPY,20040920,203200,109.90,109.90,109.89,109.90
USDJPY,20040920,203300,109.91,109.91,109.91,109.91
USDJPY,20040920,203400,109.91,109.91,109.90,109.90
USDJPY,20040920,203500,109.91,109.92,109.91,109.92
USDJPY,20040920,203600,109.92,109.92,109.91,109.92
USDJPY,20040920,203700,109.91,109.92,109.90,109.90
USDJPY,20040920,203800,109.90,109.90,109.90,109.90
USDJPY,20040920,203900,109.89,109.89,109.86,109.86
USDJPY,20040920,204000,109.87,109.87,109.86,109.86
USDJPY,20040920,204100,109.86,109.86,109.86,109.86
USDJPY,20040920,204200,109.86,109.86,109.86,109.86
USDJPY,20040920,204300,109.87,109.87,109.86,109.86
USDJPY,20040920,204400,109.85,109.87,109.85,109.86
USDJPY,20040920,204500,109.87,109.88,109.87,109.87
USDJPY,20040920,204600,109.86,109.87,109.86,109.87
USDJPY,20040920,204700,109.87,109.87,109.87,109.87
USDJPY,20040920,204800,109.88,109.89,109.87,109.89
USDJPY,20040920,204900,109.89,109.89,109.89,109.89
USDJPY,20040920,205000,109.89,109.89,109.89,109.89
USDJPY,20040920,205100,109.90,109.90,109.89,109.89
USDJPY,20040920,205200,109.90,109.92,109.89,109.90
USDJPY,20040920,205300,109.91,109.91,109.89,109.90
USDJPY,20040920,205400,109.89,109.89,109.89,109.89
USDJPY,20040920,205500,109.89,109.89,109.89,109.89
USDJPY,20040920,205600,109.88,109.88,109.88,109.88
USDJPY,20040920,205700,109.88,109.88,109.87,109.88
USDJPY,20040920,205800,109.88,109.88,109.88,109.88
USDJPY,20040920,205900,109.88,109.89,109.88,109.89
USDJPY,20040920,210000,109.89,109.89,109.89,109.89
USDJPY,20040920,210100,109.90,109.90,109.87,109.88
USDJPY,20040920,210200,109.87,109.87,109.87,109.87
USDJPY,20040920,210300,109.87,109.87,109.87,109.87
USDJPY,20040920,210400,109.87,109.87,109.87,109.87
USDJPY,20040920,210500,109.87,109.87,109.87,109.87
USDJPY,20040920,210600,109.87,109.87,109.86,109.86
USDJPY,20040920,210700,109.85,109.86,109.85,109.86
USDJPY,20040920,210800,109.86,109.86,109.86,109.86
USDJPY,20040920,210900,109.86,109.86,109.86,109.86
USDJPY,20040920,211000,109.86,109.86,109.86,109.86
USDJPY,20040920,211100,109.86,109.86,109.86,109.86
USDJPY,20040920,211200,109.86,109.86,109.86,109.86
USDJPY,20040920,211300,109.86,109.86,109.86,109.86
USDJPY,20040920,211400,109.86,109.86,109.86,109.86
USDJPY,20040920,211500,109.86,109.86,109.86,109.86
USDJPY,20040920,211600,109.85,109.85,109.85,109.85
USDJPY,20040920,211700,109.85,109.85,109.85,109.85
USDJPY,20040920,211800,109.85,109.86,109.85,109.86
USDJPY,20040920,211900,109.86,109.86,109.86,109.86
USDJPY,20040920,212000,109.86,109.86,109.86,109.86
USDJPY,20040920,212100,109.86,109.86,109.86,109.86
USDJPY,20040920,212200,109.86,109.87,109.86,109.86
USDJPY,20040920,212300,109.87,109.87,109.86,109.86
USDJPY,20040920,212400,109.86,109.86,109.86,109.86
USDJPY,20040920,212500,109.86,109.86,109.86,109.86
USDJPY,20040920,212600,109.86,109.86,109.86,109.86
USDJPY,20040920,212700,109.86,109.86,109.86,109.86
USDJPY,20040920,212800,109.86,109.86,109.86,109.86
USDJPY,20040920,212900,109.86,109.86,109.86,109.86
USDJPY,20040920,213000,109.88,109.89,109.88,109.89
USDJPY,20040920,213100,109.88,109.88,109.88,109.88
USDJPY,20040920,213200,109.88,109.88,109.87,109.87
USDJPY,20040920,213300,109.87,109.87,109.87,109.87
USDJPY,20040920,213400,109.87,109.87,109.87,109.87
USDJPY,20040920,213500,109.87,109.87,109.86,109.86
USDJPY,20040920,213600,109.87,109.87,109.87,109.87
USDJPY,20040920,213700,109.87,109.87,109.87,109.87
USDJPY,20040920,213800,109.87,109.87,109.87,109.87
USDJPY,20040920,213900,109.86,109.86,109.86,109.86
USDJPY,20040920,214000,109.86,109.86,109.86,109.86
USDJPY,20040920,214100,109.86,109.86,109.86,109.86
USDJPY,20040920,214200,109.86,109.86,109.86,109.86
USDJPY,20040920,214300,109.86,109.86,109.86,109.86
USDJPY,20040920,214400,109.86,109.86,109.86,109.86
USDJPY,20040920,214500,109.86,109.86,109.86,109.86
USDJPY,20040920,214600,109.86,109.86,109.86,109.86
USDJPY,20040920,214700,109.86,109.86,109.86,109.86
USDJPY,20040920,214800,109.86,109.87,109.86,109.86
USDJPY,20040920,214900,109.86,109.86,109.86,109.86
USDJPY,20040920,215000,109.86,109.86,109.86,109.86
USDJPY,20040920,215100,109.86,109.86,109.86,109.86
USDJPY,20040920,215300,109.86,109.86,109.86,109.86
USDJPY,20040920,215400,109.86,109.86,109.85,109.85
USDJPY,20040920,215500,109.86,109.86,109.85,109.86
USDJPY,20040920,215600,109.85,109.85,109.84,109.85
USDJPY,20040920,215700,109.84,109.84,109.84,109.84
USDJPY,20040920,215800,109.84,109.84,109.84,109.84
USDJPY,20040920,215900,109.84,109.84,109.84,109.84
USDJPY,20040920,220000,109.84,109.84,109.84,109.84
USDJPY,20040920,220100,109.83,109.84,109.83,109.84
USDJPY,20040920,220200,109.84,109.85,109.84,109.85
USDJPY,20040920,220300,109.85,109.86,109.85,109.86
USDJPY,20040920,220400,109.86,109.86,109.86,109.86
USDJPY,20040920,220500,109.85,109.85,109.84,109.85
USDJPY,20040920,220600,109.85,109.85,109.85,109.85
USDJPY,20040920,220700,109.86,109.86,109.86,109.86
USDJPY,20040920,220800,109.86,109.86,109.86,109.86
USDJPY,20040920,220900,109.86,109.86,109.86,109.86
USDJPY,20040920,221000,109.86,109.86,109.86,109.86
USDJPY,20040920,221100,109.85,109.85,109.85,109.85
USDJPY,20040920,221200,109.85,109.85,109.85,109.85
USDJPY,20040920,221300,109.86,109.86,109.84,109.84
USDJPY,20040920,221400,109.84,109.84,109.84,109.84
USDJPY,20040920,221500,109.85,109.85,109.84,109.84
USDJPY,20040920,221600,109.84,109.84,109.84,109.84
USDJPY,20040920,221700,109.85,109.86,109.85,109.85
USDJPY,20040920,221800,109.86,109.86,109.85,109.86
USDJPY,20040920,221900,109.86,109.86,109.86,109.86
USDJPY,20040920,222000,109.85,109.85,109.85,109.85
USDJPY,20040920,222100,109.85,109.85,109.84,109.84
USDJPY,20040920,222200,109.84,109.85,109.84,109.85
USDJPY,20040920,222300,109.84,109.84,109.84,109.84
USDJPY,20040920,222400,109.84,109.84,109.84,109.84
USDJPY,20040920,222500,109.84,109.84,109.84,109.84
USDJPY,20040920,222600,109.84,109.85,109.84,109.84
USDJPY,20040920,222700,109.85,109.85,109.85,109.85
USDJPY,20040920,222800,109.85,109.85,109.84,109.84
USDJPY,20040920,222900,109.85,109.85,109.85,109.85
USDJPY,20040920,223000,109.84,109.85,109.84,109.85
USDJPY,20040920,223100,109.85,109.85,109.85,109.85
USDJPY,20040920,223200,109.86,109.86,109.85,109.86
USDJPY,20040920,223300,109.86,109.86,109.85,109.85
USDJPY,20040920,223400,109.85,109.85,109.85,109.85
USDJPY,20040920,223500,109.85,109.85,109.85,109.85
USDJPY,20040920,223600,109.85,109.86,109.85,109.86
USDJPY,20040920,223700,109.85,109.86,109.85,109.86
USDJPY,20040920,223800,109.86,109.86,109.86,109.86
USDJPY,20040920,223900,109.86,109.86,109.86,109.86
USDJPY,20040920,224000,109.86,109.86,109.86,109.86
USDJPY,20040920,224100,109.86,109.86,109.86,109.86
USDJPY,20040920,224200,109.86,109.86,109.86,109.86
USDJPY,20040920,224300,109.86,109.86,109.86,109.86
USDJPY,20040920,224400,109.86,109.86,109.86,109.86
USDJPY,20040920,224500,109.87,109.87,109.86,109.86
USDJPY,20040920,224600,109.87,109.87,109.87,109.87
USDJPY,20040920,224700,109.87,109.87,109.87,109.87
USDJPY,20040920,224800,109.87,109.87,109.86,109.87
USDJPY,20040920,224900,109.88,109.90,109.88,109.89
USDJPY,20040920,225000,109.90,109.90,109.89,109.89
USDJPY,20040920,225100,109.89,109.89,109.89,109.89
USDJPY,20040920,225200,109.89,109.89,109.86,109.86
USDJPY,20040920,225300,109.85,109.86,109.85,109.85
USDJPY,20040920,225400,109.86,109.86,109.85,109.85
USDJPY,20040920,225500,109.86,109.86,109.85,109.86
USDJPY,20040920,225600,109.86,109.86,109.86,109.86
USDJPY,20040920,225700,109.86,109.86,109.86,109.86
USDJPY,20040920,225800,109.87,109.87,109.87,109.87
USDJPY,20040920,225900,109.87,109.87,109.87,109.87
USDJPY,20040920,230000,109.86,109.86,109.86,109.86
USDJPY,20040920,230100,109.85,109.85,109.85,109.85
USDJPY,20040920,230200,109.85,109.85,109.85,109.85
USDJPY,20040920,230300,109.85,109.85,109.85,109.85
USDJPY,20040920,230400,109.85,109.85,109.85,109.85
USDJPY,20040920,230500,109.85,109.85,109.84,109.84
USDJPY,20040920,230600,109.84,109.84,109.84,109.84
USDJPY,20040920,230700,109.85,109.85,109.84,109.84
USDJPY,20040920,230800,109.84,109.84,109.84,109.84
USDJPY,20040920,230900,109.84,109.84,109.84,109.84
USDJPY,20040920,231000,109.85,109.86,109.85,109.86
USDJPY,20040920,231100,109.87,109.87,109.87,109.87
USDJPY,20040920,231200,109.87,109.87,109.86,109.86
USDJPY,20040920,231300,109.86,109.86,109.86,109.86
USDJPY,20040920,231400,109.86,109.86,109.86,109.86
USDJPY,20040920,231500,109.86,109.86,109.84,109.85
USDJPY,20040920,231600,109.85,109.85,109.85,109.85
USDJPY,20040920,231700,109.84,109.84,109.84,109.84
USDJPY,20040920,231800,109.85,109.86,109.85,109.85
USDJPY,20040920,231900,109.86,109.86,109.85,109.85
USDJPY,20040920,232000,109.84,109.84,109.84,109.84
USDJPY,20040920,232100,109.84,109.84,109.84,109.84
USDJPY,20040920,232200,109.84,109.85,109.84,109.85
USDJPY,20040920,232300,109.85,109.85,109.85,109.85
USDJPY,20040920,232400,109.86,109.86,109.86,109.86
USDJPY,20040920,232500,109.86,109.86,109.85,109.85
USDJPY,20040920,232600,109.86,109.86,109.85,109.86
USDJPY,20040920,232700,109.86,109.86,109.86,109.86
USDJPY,20040920,232800,109.86,109.86,109.86,109.86
USDJPY,20040920,232900,109.86,109.86,109.86,109.86
USDJPY,20040920,233000,109.85,109.85,109.85,109.85
USDJPY,20040920,233100,109.86,109.86,109.86,109.86
USDJPY,20040920,233200,109.86,109.86,109.86,109.86
USDJPY,20040920,233300,109.86,109.86,109.86,109.86
USDJPY,20040920,233400,109.86,109.86,109.86,109.86
USDJPY,20040920,233500,109.85,109.86,109.85,109.86
USDJPY,20040920,233600,109.86,109.86,109.86,109.86
USDJPY,20040920,233700,109.86,109.86,109.84,109.86
USDJPY,20040920,233800,109.86,109.86,109.86,109.86
USDJPY,20040920,233900,109.86,109.86,109.86,109.86
USDJPY,20040920,234000,109.86,109.86,109.86,109.86
USDJPY,20040920,234100,109.86,109.86,109.86,109.86
USDJPY,20040920,234200,109.86,109.86,109.86,109.86
USDJPY,20040920,234300,109.86,109.86,109.85,109.85
USDJPY,20040920,234400,109.85,109.85,109.85,109.85
USDJPY,20040920,234500,109.85,109.85,109.85,109.85
USDJPY,20040920,234600,109.86,109.86,109.86,109.86
USDJPY,20040920,234700,109.86,109.86,109.86,109.86
USDJPY,20040920,234800,109.86,109.86,109.85,109.85
USDJPY,20040920,234900,109.84,109.86,109.84,109.86
USDJPY,20040920,235000,109.86,109.86,109.86,109.86
USDJPY,20040920,235100,109.86,109.86,109.86,109.86
USDJPY,20040920,235200,109.86,109.86,109.86,109.86
USDJPY,20040920,235300,109.86,109.86,109.86,109.86
USDJPY,20040920,235400,109.86,109.86,109.86,109.86
USDJPY,20040920,235500,109.86,109.86,109.86,109.86
USDJPY,20040920,235600,109.86,109.86,109.86,109.86
USDJPY,20040920,235700,109.86,109.86,109.86,109.86
USDJPY,20040920,235800,109.86,109.86,109.86,109.86
USDJPY,20040920,235900,109.86,109.86,109.84,109.84
USDJPY,20040921,000000,109.84,109.84,109.84,109.84
EURGBP,20040920,000100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,000200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,000300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,000400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,000500,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,000600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,000700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,000800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,000900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,001000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,001100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,001200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,001300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,001400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,001500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,001600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,001700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,001800,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,001900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040920,002000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,002100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,002200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,002300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,002400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,002500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,002600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,002700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040920,002800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,002900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,003000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,003100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,003200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,003300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,003400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,003500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,003600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,003700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,003800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,003900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,004000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,004100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,004200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,004300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,004400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,004500,0.6789,0.6789,0.6788,0.6789
EURGBP,20040920,004600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,004700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,004800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,004900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040920,005000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,005100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,005200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,005300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,005400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,005500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,005600,0.6788,0.6789,0.6788,0.6789
EURGBP,20040920,005700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,005800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,005900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,010000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,010100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,010200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,010300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,010400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,010500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,010600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,010700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,010800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,010900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,011000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,011100,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,011200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,011300,0.6790,0.6792,0.6789,0.6792
EURGBP,20040920,011400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,011500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,011600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,011700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,011800,0.6789,0.6791,0.6789,0.6790
EURGBP,20040920,011900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,012000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,012100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,012200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,012300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,012400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040920,012500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,012600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,012700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,012800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,012900,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,013000,0.6792,0.6792,0.6790,0.6790
EURGBP,20040920,013100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,013200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,013300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,013400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,013500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,013600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,013700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,013800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,013900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,014000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,014100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,014200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,014300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,014400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,014500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,014600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,014700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,014800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,014900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,015000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,015100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,015200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,015300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,015400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040920,015500,0.6789,0.6790,0.6789,0.6789
EURGBP,20040920,015600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,015700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,015800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,015900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040920,020400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,020900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,021000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,021100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,021200,0.6787,0.6788,0.6787,0.6788
EURGBP,20040920,021300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,021400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040920,021500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,021600,0.6787,0.6788,0.6787,0.6787
EURGBP,20040920,021700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040920,021800,0.6789,0.6790,0.6789,0.6789
EURGBP,20040920,021900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,022000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,022100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,022200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,022300,0.6788,0.6790,0.6788,0.6790
EURGBP,20040920,022400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,022500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040920,022600,0.6789,0.6790,0.6789,0.6789
EURGBP,20040920,022700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040920,022800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,022900,0.6789,0.6790,0.6789,0.6789
EURGBP,20040920,023000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040920,023100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,023200,0.6790,0.6790,0.6789,0.6790
EURGBP,20040920,023300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,023400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,023500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,023600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,023700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,023800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,023900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040920,024000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,024100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,024200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,024300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,024400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,024500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,024600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,024700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,024800,0.6790,0.6792,0.6790,0.6792
EURGBP,20040920,024900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,025000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,025100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,025200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,025300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040920,025400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,025500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040920,025600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,025700,0.6791,0.6792,0.6791,0.6791
EURGBP,20040920,025800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,025900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040920,030000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,030100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,030200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,030300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040920,030400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,030500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,030600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,030700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,030800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,030900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,031000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,031100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,031200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,031300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,031400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,031500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,031600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,031800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,031900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,032000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,032100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,032200,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,032300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,032400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,032500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,032600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,032700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,032800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040920,032900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,033000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040920,033100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,033200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,033300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,033400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,033500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,033600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,033700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,033800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,033900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,034000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,034100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,034200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,034300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,034400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,034500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,034600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,034700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,034800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,034900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,035000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,035100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,035200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,035300,0.6790,0.6791,0.6790,0.6790
EURGBP,20040920,035400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,035500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,035600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,035700,0.6790,0.6790,0.6789,0.6790
EURGBP,20040920,035800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,035900,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,040000,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,040100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,040200,0.6789,0.6789,0.6788,0.6789
EURGBP,20040920,040300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,040400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,040500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,040600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,040700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,040800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,040900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,041000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,041100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,041200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,041300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,041400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,041500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,041600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,041700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,041800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040920,041900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040920,042600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,042900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,043000,0.6788,0.6790,0.6788,0.6790
EURGBP,20040920,043100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040920,043200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,043300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,043400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,043500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,043600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,043700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,043800,0.6788,0.6789,0.6788,0.6789
EURGBP,20040920,043900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,044000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,044100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,044200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,044300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,044400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,044500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040920,044600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040920,044700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,044800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,044900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,045000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,045100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,045200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040920,045300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040920,045400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,045500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,045600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,045700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,045800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040920,045900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040920,050000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040920,050100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,050200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,050300,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,050400,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,050500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,050600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,050700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,050800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,050900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040920,051000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040920,051100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040920,051200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,051300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,051400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,051500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,051600,0.6792,0.6792,0.6791,0.6791
EURGBP,20040920,051700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040920,051800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,051900,0.6791,0.6792,0.6791,0.6792
EURGBP,20040920,052000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,052100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,052200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,052300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,052400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,052500,0.6792,0.6792,0.6791,0.6792
EURGBP,20040920,052600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,052700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,052800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,052900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,053000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,053100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,053200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,053300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,053400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,053500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,053600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,053700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,053800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,053900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040920,054000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,054900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,055000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,055100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,055200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,055300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,055400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,055500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,055600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,055700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,055800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,055900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,060000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,060100,0.6795,0.6796,0.6795,0.6795
EURGBP,20040920,060200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,060300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,060400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,060500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,060600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,060700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,060800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,060900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,061000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,061100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,061200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,061300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,061400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,061500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,061600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,061700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,061800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,061900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,062000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,062100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,062200,0.6796,0.6796,0.6795,0.6796
EURGBP,20040920,062300,0.6796,0.6796,0.6795,0.6795
EURGBP,20040920,062400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,062500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,062600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,062700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,062800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040920,062900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,063000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,063100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,063200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,063300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040920,063400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,063500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,063600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040920,063700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,063800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,063900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040920,064200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,064900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,065000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,065100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,065200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040920,065300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,065400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,065500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,065600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,065700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,065800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,065900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040920,070000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,070100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,070200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040920,070300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,070400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,070500,0.6796,0.6796,0.6795,0.6796
EURGBP,20040920,070600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040920,070700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,070800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,070900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040920,071000,0.6796,0.6796,0.6795,0.6795
EURGBP,20040920,071100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,071200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,071300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,071400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,071500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,071600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,071700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,071800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,071900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,072000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,072100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,072200,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,072300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,072400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,072500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,072600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,072700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,072800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040920,072900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,073000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,073100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,073200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,073300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,073400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,073500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,073600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,073700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,073800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,073900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,074900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,075000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,075100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,075200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,075300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,075400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,075500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,075600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040920,075700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,075800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,075900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,080000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,080100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040920,080200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,080300,0.6795,0.6795,0.6794,0.6795
EURGBP,20040920,080400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,080500,0.6795,0.6795,0.6794,0.6795
EURGBP,20040920,080600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,080700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,080800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040920,080900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040920,081000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040920,081100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040920,081200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,081300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,081400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,081500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,081600,0.6793,0.6793,0.6792,0.6792
EURGBP,20040920,081700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,081800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,081900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,082000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040920,082100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,082200,0.6793,0.6793,0.6791,0.6791
EURGBP,20040920,082300,0.6792,0.6792,0.6790,0.6790
EURGBP,20040920,082400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,082500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,082600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,082700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,082800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,082900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,083000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,083100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,083200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,083300,0.6792,0.6792,0.6790,0.6791
EURGBP,20040920,083400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,083500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040920,083600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,083700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,083800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040920,083900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,084000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,084100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,084200,0.6794,0.6797,0.6794,0.6797
EURGBP,20040920,084300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,084400,0.6795,0.6796,0.6795,0.6795
EURGBP,20040920,084500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040920,084600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040920,084700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,084800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040920,084900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,085000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,085100,0.6794,0.6794,0.6793,0.6793
EURGBP,20040920,085200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,085300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,085400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,085500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,085600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,085700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040920,085800,0.6793,0.6793,0.6791,0.6792
EURGBP,20040920,085900,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,090000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040920,090100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040920,090200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040920,090300,0.6791,0.6791,0.6790,0.6791
EURGBP,20040920,090400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,090500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040920,090600,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,090700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040920,090800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040920,090900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040920,091000,0.6791,0.6793,0.6791,0.6792
EURGBP,20040920,091100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,091200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040920,091300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,091400,0.6794,0.6794,0.6793,0.6794
EURGBP,20040920,091500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,091600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040920,091700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040920,091800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040920,091900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,092000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040920,092100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,092200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,092300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,092400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,092500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,092600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,092700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040920,092800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,092900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,093000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,093100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040920,093200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040920,093300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040920,093400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,093500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,093600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040920,093700,0.6795,0.6797,0.6795,0.6797
EURGBP,20040920,093800,0.6798,0.6798,0.6797,0.6798
EURGBP,20040920,093900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040920,094000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040920,094100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,094200,0.6797,0.6797,0.6796,0.6797
EURGBP,20040920,094300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040920,094400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040920,094500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040920,094600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,094700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040920,094800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040920,094900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040920,095000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,095100,0.6795,0.6796,0.6795,0.6795
EURGBP,20040920,095200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,095300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,095400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,095500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,095600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040920,095700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040920,095800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,095900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,100000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,100100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,100200,0.6794,0.6795,0.6794,0.6794
EURGBP,20040920,100300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,100400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040920,100500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,100600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,100700,0.6794,0.6794,0.6792,0.6792
EURGBP,20040920,100800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,100900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040920,101000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,101100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,101200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040920,101300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,101400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040920,101500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,101600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,101700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040920,101800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040920,101900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040920,102000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,102100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040920,102200,0.6794,0.6795,0.6794,0.6795
EURGBP,20040920,102300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040920,102400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,102500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040920,102600,0.6793,0.6795,0.6793,0.6795
EURGBP,20040920,102700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,102800,0.6797,0.6797,0.6795,0.6795
EURGBP,20040920,102900,0.6796,0.6796,0.6795,0.6796
EURGBP,20040920,103000,0.6795,0.6797,0.6795,0.6797
EURGBP,20040920,103100,0.6796,0.6798,0.6795,0.6798
EURGBP,20040920,103200,0.6799,0.6801,0.6798,0.6801
EURGBP,20040920,103300,0.6800,0.6801,0.6800,0.6800
EURGBP,20040920,103400,0.6801,0.6801,0.6799,0.6800
EURGBP,20040920,103500,0.6799,0.6801,0.6799,0.6801
EURGBP,20040920,103600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,103700,0.6801,0.6801,0.6800,0.6800
EURGBP,20040920,103800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,103900,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,104000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,104100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,104200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,104300,0.6799,0.6799,0.6798,0.6799
EURGBP,20040920,104400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,104500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,104600,0.6801,0.6801,0.6800,0.6800
EURGBP,20040920,104700,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,104800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,104900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,105000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,105100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,105200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,105300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,105400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,105500,0.6802,0.6802,0.6801,0.6802
EURGBP,20040920,105600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,105700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,105800,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,105900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,110000,0.6803,0.6803,0.6802,0.6803
EURGBP,20040920,110100,0.6802,0.6803,0.6802,0.6803
EURGBP,20040920,110200,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,110300,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,110400,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,110500,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,110600,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,110700,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,110800,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,110900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,111000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,111100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,111200,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,111300,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,111400,0.6800,0.6801,0.6800,0.6800
EURGBP,20040920,111500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,111600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,111700,0.6800,0.6800,0.6799,0.6800
EURGBP,20040920,111800,0.6799,0.6800,0.6799,0.6800
EURGBP,20040920,111900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,112000,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,112100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,112200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,112300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,112400,0.6800,0.6801,0.6800,0.6800
EURGBP,20040920,112500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,112600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,112700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,112800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,112900,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,113000,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,113100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,113200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,113300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,113400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,113500,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,113600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,113700,0.6802,0.6802,0.6801,0.6802
EURGBP,20040920,113800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,113900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,114000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,114100,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,114200,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,114300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,114400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040920,114500,0.6801,0.6801,0.6800,0.6800
EURGBP,20040920,114600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040920,114700,0.6799,0.6800,0.6798,0.6799
EURGBP,20040920,114800,0.6800,0.6800,0.6799,0.6800
EURGBP,20040920,114900,0.6799,0.6800,0.6799,0.6800
EURGBP,20040920,115000,0.6799,0.6800,0.6798,0.6799
EURGBP,20040920,115100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,115200,0.6799,0.6800,0.6799,0.6799
EURGBP,20040920,115300,0.6800,0.6800,0.6799,0.6800
EURGBP,20040920,115400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,115500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,115600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040920,115700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,115800,0.6800,0.6801,0.6800,0.6800
EURGBP,20040920,115900,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,120000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,120100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,120200,0.6800,0.6800,0.6799,0.6800
EURGBP,20040920,120300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,120400,0.6799,0.6799,0.6798,0.6798
EURGBP,20040920,120500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040920,120600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040920,120700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040920,120800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,120900,0.6800,0.6800,0.6799,0.6800
EURGBP,20040920,121000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,121100,0.6799,0.6799,0.6798,0.6799
EURGBP,20040920,121200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040920,121300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,121400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,121500,0.6800,0.6802,0.6800,0.6801
EURGBP,20040920,121600,0.6800,0.6802,0.6800,0.6802
EURGBP,20040920,121700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,121800,0.6802,0.6802,0.6800,0.6800
EURGBP,20040920,121900,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,122000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,122100,0.6800,0.6800,0.6799,0.6800
EURGBP,20040920,122200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,122300,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,122400,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,122500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,122600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,122700,0.6800,0.6800,0.6798,0.6798
EURGBP,20040920,122800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040920,122900,0.6799,0.6799,0.6798,0.6798
EURGBP,20040920,123000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040920,123100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040920,123200,0.6798,0.6799,0.6798,0.6798
EURGBP,20040920,123300,0.6799,0.6799,0.6798,0.6798
EURGBP,20040920,123400,0.6799,0.6800,0.6798,0.6800
EURGBP,20040920,123500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,123600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,123700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,123800,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,123900,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,124000,0.6803,0.6803,0.6802,0.6803
EURGBP,20040920,124100,0.6803,0.6803,0.6802,0.6803
EURGBP,20040920,124200,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,124300,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,124400,0.6804,0.6804,0.6803,0.6803
EURGBP,20040920,124500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040920,124600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,124700,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,124800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,124900,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,125000,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,125100,0.6802,0.6803,0.6802,0.6803
EURGBP,20040920,125200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,125300,0.6803,0.6803,0.6802,0.6803
EURGBP,20040920,125400,0.6804,0.6804,0.6803,0.6803
EURGBP,20040920,125500,0.6804,0.6804,0.6803,0.6803
EURGBP,20040920,125600,0.6804,0.6804,0.6802,0.6802
EURGBP,20040920,125700,0.6803,0.6804,0.6802,0.6804
EURGBP,20040920,125800,0.6803,0.6803,0.6802,0.6803
EURGBP,20040920,125900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,130000,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,130100,0.6802,0.6803,0.6802,0.6803
EURGBP,20040920,130200,0.6802,0.6803,0.6802,0.6802
EURGBP,20040920,130300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,130400,0.6800,0.6801,0.6799,0.6799
EURGBP,20040920,130500,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,130600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,130700,0.6799,0.6800,0.6799,0.6800
EURGBP,20040920,130800,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,130900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,131000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,131100,0.6802,0.6803,0.6802,0.6803
EURGBP,20040920,131200,0.6802,0.6803,0.6802,0.6802
EURGBP,20040920,131300,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,131400,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,131500,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,131600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,131700,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,131800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040920,131900,0.6801,0.6801,0.6800,0.6800
EURGBP,20040920,132000,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,132100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,132200,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,132300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,132400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,132500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,132600,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,132700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,132800,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,132900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,133000,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,133100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,133200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,133300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,133400,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,133500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,133600,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,133700,0.6800,0.6801,0.6800,0.6801
EURGBP,20040920,133800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,133900,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,134000,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,134100,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,134200,0.6801,0.6802,0.6800,0.6801
EURGBP,20040920,134300,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,134400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,134500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,134600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,134700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,134800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,134900,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,135000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,135100,0.6801,0.6801,0.6800,0.6801
EURGBP,20040920,135200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,135300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,135400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,135500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,135600,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,135700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,135800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,135900,0.6801,0.6801,0.6800,0.6800
EURGBP,20040920,140000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,140100,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,140200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,140300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,140400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,140500,0.6801,0.6802,0.6800,0.6800
EURGBP,20040920,140600,0.6801,0.6802,0.6801,0.6801
EURGBP,20040920,140700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,140800,0.6800,0.6802,0.6800,0.6802
EURGBP,20040920,140900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,141000,0.6800,0.6801,0.6800,0.6800
EURGBP,20040920,141100,0.6801,0.6802,0.6801,0.6801
EURGBP,20040920,141200,0.6802,0.6802,0.6801,0.6802
EURGBP,20040920,141300,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,141400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,141500,0.6800,0.6800,0.6799,0.6800
EURGBP,20040920,141600,0.6801,0.6801,0.6800,0.6800
EURGBP,20040920,141700,0.6801,0.6801,0.6800,0.6800
EURGBP,20040920,141800,0.6801,0.6801,0.6799,0.6800
EURGBP,20040920,141900,0.6799,0.6800,0.6799,0.6799
EURGBP,20040920,142000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,142100,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,142200,0.6798,0.6799,0.6798,0.6798
EURGBP,20040920,142300,0.6799,0.6799,0.6798,0.6798
EURGBP,20040920,142400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,142500,0.6800,0.6800,0.6799,0.6800
EURGBP,20040920,142600,0.6799,0.6800,0.6799,0.6800
EURGBP,20040920,142700,0.6799,0.6800,0.6799,0.6800
EURGBP,20040920,142800,0.6799,0.6800,0.6799,0.6799
EURGBP,20040920,142900,0.6800,0.6800,0.6799,0.6799
EURGBP,20040920,143000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040920,143100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,143200,0.6798,0.6798,0.6797,0.6797
EURGBP,20040920,143300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040920,143400,0.6798,0.6798,0.6796,0.6796
EURGBP,20040920,143500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040920,143600,0.6796,0.6797,0.6796,0.6796
EURGBP,20040920,143700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040920,143800,0.6797,0.6799,0.6796,0.6799
EURGBP,20040920,143900,0.6798,0.6799,0.6798,0.6798
EURGBP,20040920,144000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040920,144100,0.6798,0.6799,0.6798,0.6798
EURGBP,20040920,144200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040920,144300,0.6799,0.6800,0.6799,0.6799
EURGBP,20040920,144400,0.6800,0.6802,0.6800,0.6802
EURGBP,20040920,144500,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,144600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040920,144700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,144800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,144900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,145000,0.6802,0.6803,0.6802,0.6802
EURGBP,20040920,145100,0.6802,0.6802,0.6801,0.6802
EURGBP,20040920,145300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,145400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,145500,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,145600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,145700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,145800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,145900,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,150000,0.6801,0.6803,0.6801,0.6802
EURGBP,20040920,150100,0.6803,0.6804,0.6803,0.6803
EURGBP,20040920,150200,0.6804,0.6804,0.6803,0.6804
EURGBP,20040920,150300,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,150400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,150500,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,150600,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,150700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,150800,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,150900,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,151000,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,151100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,151200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,151300,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,151400,0.6802,0.6803,0.6802,0.6803
EURGBP,20040920,151500,0.6802,0.6803,0.6802,0.6802
EURGBP,20040920,151600,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,151700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,151800,0.6802,0.6803,0.6802,0.6802
EURGBP,20040920,151900,0.6802,0.6803,0.6802,0.6802
EURGBP,20040920,152000,0.6803,0.6803,0.6802,0.6802
EURGBP,20040920,152100,0.6802,0.6802,0.6801,0.6802
EURGBP,20040920,152200,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,152300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,152400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040920,152500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040920,152600,0.6801,0.6802,0.6801,0.6801
EURGBP,20040920,152700,0.6802,0.6802,0.6801,0.6802
EURGBP,20040920,152800,0.6801,0.6802,0.6801,0.6801
EURGBP,20040920,152900,0.6802,0.6802,0.6801,0.6801
EURGBP,20040920,153000,0.6802,0.6802,0.6801,0.6802
EURGBP,20040920,153100,0.6801,0.6802,0.6801,0.6802
EURGBP,20040920,153200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040920,153300,0.6801,0.6803,0.6801,0.6803
EURGBP,20040920,153400,0.6802,0.6803,0.6802,0.6803
EURGBP,20040920,153500,0.6804,0.6804,0.6803,0.6803
EURGBP,20040920,153600,0.6803,0.6804,0.6803,0.6804
EURGBP,20040920,153700,0.6803,0.6804,0.6803,0.6804
EURGBP,20040920,153800,0.6804,0.6804,0.6803,0.6804
EURGBP,20040920,153900,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,154000,0.6804,0.6805,0.6804,0.6804
EURGBP,20040920,154100,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,154200,0.6805,0.6805,0.6804,0.6805
EURGBP,20040920,154300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,154400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,154500,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,154600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040920,154700,0.6806,0.6806,0.6805,0.6806
EURGBP,20040920,154800,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,154900,0.6805,0.6806,0.6805,0.6806
EURGBP,20040920,155000,0.6805,0.6805,0.6804,0.6805
EURGBP,20040920,155100,0.6805,0.6806,0.6805,0.6806
EURGBP,20040920,155200,0.6805,0.6806,0.6805,0.6806
EURGBP,20040920,155300,0.6805,0.6806,0.6805,0.6806
EURGBP,20040920,155400,0.6805,0.6807,0.6805,0.6807
EURGBP,20040920,155500,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,155600,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,155700,0.6806,0.6807,0.6806,0.6806
EURGBP,20040920,155800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040920,155900,0.6806,0.6806,0.6805,0.6805
EURGBP,20040920,160000,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,160100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,160200,0.6805,0.6806,0.6805,0.6805
EURGBP,20040920,160300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,160400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,160500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040920,160600,0.6807,0.6810,0.6807,0.6809
EURGBP,20040920,160700,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,160800,0.6808,0.6808,0.6807,0.6807
EURGBP,20040920,160900,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,161000,0.6806,0.6807,0.6805,0.6805
EURGBP,20040920,161100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040920,161200,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,161300,0.6804,0.6805,0.6804,0.6804
EURGBP,20040920,161400,0.6805,0.6805,0.6804,0.6805
EURGBP,20040920,161500,0.6804,0.6805,0.6804,0.6804
EURGBP,20040920,161600,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,161700,0.6804,0.6805,0.6804,0.6804
EURGBP,20040920,161800,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,161900,0.6805,0.6805,0.6804,0.6805
EURGBP,20040920,162000,0.6805,0.6805,0.6804,0.6804
EURGBP,20040920,162100,0.6805,0.6805,0.6804,0.6805
EURGBP,20040920,162200,0.6804,0.6806,0.6804,0.6805
EURGBP,20040920,162300,0.6806,0.6806,0.6805,0.6805
EURGBP,20040920,162400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,162500,0.6806,0.6806,0.6805,0.6805
EURGBP,20040920,162600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040920,162800,0.6805,0.6806,0.6805,0.6806
EURGBP,20040920,162900,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,163000,0.6806,0.6807,0.6806,0.6806
EURGBP,20040920,163100,0.6807,0.6807,0.6806,0.6806
EURGBP,20040920,163200,0.6806,0.6807,0.6806,0.6807
EURGBP,20040920,163300,0.6806,0.6807,0.6806,0.6806
EURGBP,20040920,163400,0.6806,0.6806,0.6805,0.6805
EURGBP,20040920,163500,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,163600,0.6807,0.6807,0.6806,0.6806
EURGBP,20040920,163700,0.6807,0.6807,0.6806,0.6806
EURGBP,20040920,163800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040920,163900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040920,164000,0.6809,0.6809,0.6808,0.6808
EURGBP,20040920,164100,0.6809,0.6809,0.6808,0.6808
EURGBP,20040920,164200,0.6809,0.6809,0.6808,0.6809
EURGBP,20040920,164300,0.6808,0.6809,0.6808,0.6808
EURGBP,20040920,164400,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,164500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,164600,0.6810,0.6810,0.6809,0.6810
EURGBP,20040920,164700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,164800,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,164900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,165000,0.6809,0.6809,0.6808,0.6809
EURGBP,20040920,165100,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,165200,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,165300,0.6809,0.6809,0.6808,0.6808
EURGBP,20040920,165400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,165500,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,165600,0.6809,0.6809,0.6808,0.6809
EURGBP,20040920,165700,0.6810,0.6810,0.6809,0.6809
EURGBP,20040920,165800,0.6810,0.6810,0.6809,0.6810
EURGBP,20040920,165900,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,170000,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,170100,0.6811,0.6811,0.6809,0.6810
EURGBP,20040920,170200,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,170300,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,170400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,170500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,170600,0.6810,0.6810,0.6809,0.6810
EURGBP,20040920,170700,0.6811,0.6811,0.6810,0.6811
EURGBP,20040920,170800,0.6812,0.6812,0.6811,0.6812
EURGBP,20040920,170900,0.6811,0.6812,0.6811,0.6812
EURGBP,20040920,171000,0.6811,0.6811,0.6810,0.6811
EURGBP,20040920,171100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,171200,0.6810,0.6811,0.6810,0.6810
EURGBP,20040920,171300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040920,171400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,171500,0.6809,0.6810,0.6809,0.6809
EURGBP,20040920,171600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,171700,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,171800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,171900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,172000,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,172100,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,172200,0.6809,0.6810,0.6809,0.6809
EURGBP,20040920,172300,0.6810,0.6810,0.6809,0.6810
EURGBP,20040920,172400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,172500,0.6809,0.6810,0.6809,0.6809
EURGBP,20040920,172600,0.6809,0.6809,0.6808,0.6808
EURGBP,20040920,172700,0.6809,0.6810,0.6809,0.6809
EURGBP,20040920,172800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,172900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,173000,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,173100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,173200,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,173300,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,173400,0.6809,0.6809,0.6808,0.6808
EURGBP,20040920,173500,0.6809,0.6810,0.6809,0.6809
EURGBP,20040920,173600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,173700,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,173800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,173900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,174000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,174100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,174200,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,174300,0.6810,0.6810,0.6809,0.6809
EURGBP,20040920,174400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,174500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,174600,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,174700,0.6809,0.6809,0.6807,0.6807
EURGBP,20040920,174800,0.6808,0.6808,0.6807,0.6808
EURGBP,20040920,174900,0.6809,0.6809,0.6808,0.6809
EURGBP,20040920,175000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,175100,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,175200,0.6808,0.6808,0.6807,0.6807
EURGBP,20040920,175300,0.6806,0.6808,0.6806,0.6807
EURGBP,20040920,175400,0.6808,0.6808,0.6806,0.6806
EURGBP,20040920,175500,0.6807,0.6807,0.6806,0.6807
EURGBP,20040920,175600,0.6807,0.6807,0.6807,0.6807
EURGBP,20040920,175700,0.6808,0.6808,0.6806,0.6806
EURGBP,20040920,175800,0.6805,0.6806,0.6805,0.6806
EURGBP,20040920,175900,0.6806,0.6806,0.6805,0.6805
EURGBP,20040920,180000,0.6804,0.6805,0.6803,0.6804
EURGBP,20040920,180100,0.6805,0.6805,0.6804,0.6804
EURGBP,20040920,180200,0.6803,0.6804,0.6803,0.6804
EURGBP,20040920,180300,0.6803,0.6804,0.6803,0.6804
EURGBP,20040920,180400,0.6803,0.6803,0.6802,0.6803
EURGBP,20040920,180500,0.6804,0.6805,0.6803,0.6804
EURGBP,20040920,180600,0.6803,0.6804,0.6803,0.6804
EURGBP,20040920,180700,0.6803,0.6804,0.6803,0.6803
EURGBP,20040920,180800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,180900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,181000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,181100,0.6803,0.6805,0.6803,0.6804
EURGBP,20040920,181200,0.6805,0.6805,0.6804,0.6804
EURGBP,20040920,181300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040920,181400,0.6805,0.6805,0.6804,0.6804
EURGBP,20040920,181500,0.6805,0.6805,0.6804,0.6804
EURGBP,20040920,181600,0.6804,0.6804,0.6803,0.6804
EURGBP,20040920,181700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,181800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040920,181900,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,182000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,182100,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,182200,0.6804,0.6805,0.6804,0.6804
EURGBP,20040920,182300,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,182400,0.6805,0.6805,0.6805,0.6805
EURGBP,20040920,182500,0.6805,0.6805,0.6805,0.6805
EURGBP,20040920,182600,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,182700,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,182800,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,182900,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,183000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,183100,0.6804,0.6805,0.6804,0.6804
EURGBP,20040920,183200,0.6805,0.6805,0.6804,0.6805
EURGBP,20040920,183300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040920,183400,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,183500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040920,183600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040920,183700,0.6804,0.6806,0.6804,0.6805
EURGBP,20040920,183800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040920,183900,0.6806,0.6806,0.6805,0.6806
EURGBP,20040920,184000,0.6805,0.6806,0.6805,0.6806
EURGBP,20040920,184100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,184200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,184300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,184400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,184500,0.6806,0.6806,0.6805,0.6805
EURGBP,20040920,184600,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,184700,0.6806,0.6807,0.6806,0.6807
EURGBP,20040920,184800,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,184900,0.6807,0.6807,0.6806,0.6806
EURGBP,20040920,185000,0.6806,0.6806,0.6806,0.6806
EURGBP,20040920,185100,0.6806,0.6808,0.6806,0.6808
EURGBP,20040920,185200,0.6807,0.6808,0.6807,0.6808
EURGBP,20040920,185300,0.6807,0.6808,0.6807,0.6808
EURGBP,20040920,185400,0.6807,0.6808,0.6807,0.6807
EURGBP,20040920,185500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040920,185600,0.6806,0.6808,0.6806,0.6808
EURGBP,20040920,185700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040920,185800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,185900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040920,190000,0.6809,0.6809,0.6808,0.6808
EURGBP,20040920,190100,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,190200,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,190300,0.6810,0.6810,0.6809,0.6809
EURGBP,20040920,190400,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,190500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,190600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,190700,0.6811,0.6813,0.6810,0.6813
EURGBP,20040920,190800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,190900,0.6813,0.6814,0.6813,0.6814
EURGBP,20040920,191000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,191100,0.6814,0.6814,0.6813,0.6813
EURGBP,20040920,191200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,191300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,191400,0.6814,0.6814,0.6813,0.6814
EURGBP,20040920,191500,0.6813,0.6814,0.6812,0.6813
EURGBP,20040920,191600,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,191700,0.6813,0.6813,0.6812,0.6813
EURGBP,20040920,191800,0.6814,0.6814,0.6813,0.6813
EURGBP,20040920,191900,0.6812,0.6813,0.6811,0.6812
EURGBP,20040920,192000,0.6811,0.6812,0.6810,0.6811
EURGBP,20040920,192100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,192200,0.6810,0.6811,0.6810,0.6810
EURGBP,20040920,192300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040920,192400,0.6811,0.6812,0.6811,0.6812
EURGBP,20040920,192500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,192600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,192700,0.6811,0.6811,0.6810,0.6810
EURGBP,20040920,192800,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,192900,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,193000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,193100,0.6812,0.6812,0.6811,0.6812
EURGBP,20040920,193200,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,193300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,193400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,193500,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,193600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,193700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,193800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,193900,0.6811,0.6811,0.6810,0.6811
EURGBP,20040920,194000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,194100,0.6810,0.6811,0.6810,0.6810
EURGBP,20040920,194200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,194300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,194400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,194500,0.6811,0.6811,0.6810,0.6811
EURGBP,20040920,194600,0.6810,0.6811,0.6810,0.6810
EURGBP,20040920,194700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,194800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,194900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,195000,0.6810,0.6810,0.6809,0.6810
EURGBP,20040920,195100,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,195200,0.6810,0.6811,0.6810,0.6810
EURGBP,20040920,195300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,195400,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,195500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,195600,0.6810,0.6810,0.6809,0.6810
EURGBP,20040920,195700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,195800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,195900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,200000,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,200100,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,200200,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,200300,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,200400,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,200500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,200600,0.6808,0.6809,0.6808,0.6808
EURGBP,20040920,200700,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,200800,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,200900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,201000,0.6808,0.6809,0.6808,0.6808
EURGBP,20040920,201100,0.6807,0.6808,0.6807,0.6807
EURGBP,20040920,201200,0.6806,0.6808,0.6806,0.6807
EURGBP,20040920,201300,0.6808,0.6808,0.6807,0.6808
EURGBP,20040920,201400,0.6807,0.6807,0.6807,0.6807
EURGBP,20040920,201500,0.6808,0.6808,0.6807,0.6808
EURGBP,20040920,201600,0.6808,0.6808,0.6807,0.6807
EURGBP,20040920,201700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,201800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,201900,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,202000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040920,202100,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,202200,0.6809,0.6810,0.6809,0.6809
EURGBP,20040920,202300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,202400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,202500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040920,202600,0.6810,0.6810,0.6809,0.6810
EURGBP,20040920,202700,0.6809,0.6809,0.6808,0.6809
EURGBP,20040920,202800,0.6808,0.6809,0.6808,0.6809
EURGBP,20040920,202900,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,203000,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,203100,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,203200,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,203300,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,203400,0.6809,0.6810,0.6809,0.6810
EURGBP,20040920,203500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,203600,0.6809,0.6809,0.6808,0.6809
EURGBP,20040920,203700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040920,203800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,203900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,204000,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,204100,0.6810,0.6810,0.6809,0.6810
EURGBP,20040920,204200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,204300,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,204400,0.6812,0.6813,0.6812,0.6812
EURGBP,20040920,204500,0.6813,0.6813,0.6812,0.6812
EURGBP,20040920,204600,0.6812,0.6812,0.6811,0.6811
EURGBP,20040920,204700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,204800,0.6812,0.6812,0.6811,0.6811
EURGBP,20040920,204900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,205000,0.6810,0.6811,0.6810,0.6810
EURGBP,20040920,205100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,205200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,205300,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,205400,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,205500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,205600,0.6811,0.6811,0.6810,0.6810
EURGBP,20040920,205700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,205800,0.6811,0.6811,0.6810,0.6810
EURGBP,20040920,205900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,210000,0.6811,0.6813,0.6811,0.6813
EURGBP,20040920,210100,0.6812,0.6813,0.6812,0.6812
EURGBP,20040920,210200,0.6813,0.6813,0.6812,0.6813
EURGBP,20040920,210300,0.6812,0.6813,0.6812,0.6813
EURGBP,20040920,210400,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,210500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,210600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,210700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,210800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,210900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,211000,0.6814,0.6814,0.6813,0.6813
EURGBP,20040920,211100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,211200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,211300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,211400,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,211500,0.6814,0.6815,0.6814,0.6815
EURGBP,20040920,211600,0.6815,0.6815,0.6815,0.6815
EURGBP,20040920,211700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,211800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,211900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,212000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,212100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,212200,0.6814,0.6814,0.6813,0.6814
EURGBP,20040920,212300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,212400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,212500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,212600,0.6812,0.6813,0.6812,0.6813
EURGBP,20040920,212700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,212800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,212900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,213000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213100,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213200,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213300,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213400,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213500,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213600,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213700,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213800,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,213900,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,214000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,214100,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,214200,0.6811,0.6812,0.6811,0.6811
EURGBP,20040920,214300,0.6812,0.6812,0.6811,0.6811
EURGBP,20040920,214400,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,214500,0.6812,0.6812,0.6811,0.6811
EURGBP,20040920,214600,0.6812,0.6812,0.6811,0.6811
EURGBP,20040920,214700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,214800,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,214900,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,215000,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,215100,0.6810,0.6811,0.6810,0.6810
EURGBP,20040920,215200,0.6811,0.6811,0.6810,0.6810
EURGBP,20040920,215300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,215400,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,215500,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,215600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,215700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,215800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,215900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,220000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,220100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,220200,0.6812,0.6812,0.6811,0.6811
EURGBP,20040920,220300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,220400,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,220500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,220600,0.6812,0.6812,0.6811,0.6811
EURGBP,20040920,220700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,220800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,220900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,221000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,221100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,221200,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,221300,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,221400,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,221500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,221600,0.6811,0.6812,0.6811,0.6812
EURGBP,20040920,221700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,221800,0.6811,0.6812,0.6811,0.6812
EURGBP,20040920,221900,0.6811,0.6812,0.6811,0.6812
EURGBP,20040920,222000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,222100,0.6812,0.6813,0.6812,0.6813
EURGBP,20040920,222200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,222300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,222400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,222500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,222600,0.6812,0.6813,0.6812,0.6813
EURGBP,20040920,222700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,222800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,222900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,223000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,223100,0.6814,0.6814,0.6813,0.6813
EURGBP,20040920,223200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,223300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,223400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,223500,0.6812,0.6813,0.6812,0.6813
EURGBP,20040920,223600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,223700,0.6812,0.6813,0.6812,0.6812
EURGBP,20040920,223800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,223900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,224000,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,224100,0.6813,0.6814,0.6813,0.6814
EURGBP,20040920,224200,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,224300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,224400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,224500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,224600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,224700,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,224800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,224900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,225000,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,225100,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,225200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,225300,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,225400,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,225500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,225600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,225700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,225800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,225900,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,230000,0.6813,0.6814,0.6813,0.6814
EURGBP,20040920,230100,0.6813,0.6814,0.6813,0.6813
EURGBP,20040920,230200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,230300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,230400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,230500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,230600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,230700,0.6813,0.6814,0.6813,0.6814
EURGBP,20040920,230800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,230900,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,231000,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,231100,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,231200,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,231300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,231400,0.6813,0.6814,0.6813,0.6814
EURGBP,20040920,231500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,231600,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,231700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,231800,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,231900,0.6814,0.6815,0.6814,0.6814
EURGBP,20040920,232000,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,232100,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,232200,0.6814,0.6814,0.6813,0.6813
EURGBP,20040920,232300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,232400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,232500,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,232600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,232700,0.6815,0.6815,0.6814,0.6815
EURGBP,20040920,232800,0.6814,0.6815,0.6814,0.6815
EURGBP,20040920,232900,0.6814,0.6815,0.6814,0.6814
EURGBP,20040920,233000,0.6815,0.6815,0.6815,0.6815
EURGBP,20040920,233100,0.6815,0.6815,0.6814,0.6814
EURGBP,20040920,233200,0.6813,0.6814,0.6813,0.6814
EURGBP,20040920,233300,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,233400,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,233500,0.6813,0.6813,0.6813,0.6813
EURGBP,20040920,233600,0.6813,0.6814,0.6813,0.6814
EURGBP,20040920,233700,0.6814,0.6814,0.6814,0.6814
EURGBP,20040920,233800,0.6813,0.6814,0.6813,0.6813
EURGBP,20040920,233900,0.6813,0.6813,0.6812,0.6812
EURGBP,20040920,234100,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,234200,0.6812,0.6812,0.6812,0.6812
EURGBP,20040920,234300,0.6812,0.6812,0.6811,0.6811
EURGBP,20040920,234400,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,234500,0.6811,0.6811,0.6810,0.6810
EURGBP,20040920,234600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,234700,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,234800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,234900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,235000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,235100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,235200,0.6810,0.6810,0.6810,0.6810
EURGBP,20040920,235300,0.6810,0.6811,0.6810,0.6811
EURGBP,20040920,235400,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,235500,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,235600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,235700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,235800,0.6811,0.6811,0.6811,0.6811
EURGBP,20040920,235900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040921,000000,0.6812,0.6812,0.6812,0.6812
EURCHF,20040920,000100,1.5453,1.5453,1.5452,1.5452
EURCHF,20040920,000200,1.5452,1.5452,1.5452,1.5452
EURCHF,20040920,000300,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,000400,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,000500,1.5453,1.5453,1.5452,1.5453
EURCHF,20040920,000600,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,000700,1.5454,1.5454,1.5453,1.5454
EURCHF,20040920,000800,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,000900,1.5454,1.5455,1.5454,1.5454
EURCHF,20040920,001000,1.5453,1.5455,1.5453,1.5455
EURCHF,20040920,001100,1.5454,1.5455,1.5454,1.5454
EURCHF,20040920,001200,1.5455,1.5455,1.5454,1.5454
EURCHF,20040920,001300,1.5455,1.5455,1.5453,1.5455
EURCHF,20040920,001400,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,001500,1.5454,1.5456,1.5454,1.5456
EURCHF,20040920,001600,1.5456,1.5456,1.5456,1.5456
EURCHF,20040920,001700,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,001800,1.5458,1.5458,1.5456,1.5456
EURCHF,20040920,001900,1.5455,1.5456,1.5455,1.5456
EURCHF,20040920,002000,1.5458,1.5460,1.5458,1.5460
EURCHF,20040920,002100,1.5459,1.5461,1.5459,1.5460
EURCHF,20040920,002200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,002300,1.5458,1.5460,1.5458,1.5460
EURCHF,20040920,002400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,002500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,002600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,002700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,002800,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,002900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,003000,1.5459,1.5460,1.5458,1.5460
EURCHF,20040920,003100,1.5459,1.5459,1.5457,1.5457
EURCHF,20040920,003200,1.5458,1.5459,1.5458,1.5459
EURCHF,20040920,003300,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,003400,1.5460,1.5462,1.5460,1.5462
EURCHF,20040920,003500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,003600,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,003700,1.5463,1.5465,1.5462,1.5465
EURCHF,20040920,003800,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,003900,1.5464,1.5465,1.5464,1.5465
EURCHF,20040920,004000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040920,004100,1.5466,1.5467,1.5466,1.5466
EURCHF,20040920,004200,1.5466,1.5467,1.5466,1.5466
EURCHF,20040920,004300,1.5465,1.5466,1.5464,1.5466
EURCHF,20040920,004400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040920,004500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040920,004600,1.5465,1.5466,1.5465,1.5465
EURCHF,20040920,004700,1.5464,1.5466,1.5464,1.5466
EURCHF,20040920,004800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040920,004900,1.5467,1.5467,1.5465,1.5466
EURCHF,20040920,005000,1.5467,1.5467,1.5466,1.5466
EURCHF,20040920,005100,1.5466,1.5467,1.5466,1.5466
EURCHF,20040920,005200,1.5467,1.5467,1.5466,1.5466
EURCHF,20040920,005300,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,005400,1.5464,1.5465,1.5463,1.5463
EURCHF,20040920,005500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,005600,1.5465,1.5466,1.5464,1.5464
EURCHF,20040920,005700,1.5465,1.5466,1.5464,1.5464
EURCHF,20040920,005800,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,005900,1.5463,1.5465,1.5463,1.5465
EURCHF,20040920,010000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,010100,1.5465,1.5465,1.5463,1.5464
EURCHF,20040920,010200,1.5463,1.5463,1.5462,1.5462
EURCHF,20040920,010300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,010400,1.5463,1.5463,1.5461,1.5462
EURCHF,20040920,010500,1.5463,1.5463,1.5461,1.5461
EURCHF,20040920,010600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,010700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,010800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,010900,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,011000,1.5459,1.5460,1.5459,1.5459
EURCHF,20040920,011100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,011200,1.5460,1.5461,1.5460,1.5460
EURCHF,20040920,011300,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,011400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,011500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,011600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,011700,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,011800,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,011900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,012000,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,012100,1.5461,1.5462,1.5460,1.5460
EURCHF,20040920,012200,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,012300,1.5460,1.5461,1.5458,1.5460
EURCHF,20040920,012400,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,012500,1.5459,1.5460,1.5458,1.5460
EURCHF,20040920,012600,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,012700,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,012800,1.5459,1.5460,1.5458,1.5460
EURCHF,20040920,012900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,013000,1.5459,1.5460,1.5458,1.5458
EURCHF,20040920,013100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,013200,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,013300,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,013400,1.5459,1.5460,1.5459,1.5459
EURCHF,20040920,013500,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,013600,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,013700,1.5459,1.5461,1.5459,1.5460
EURCHF,20040920,013800,1.5461,1.5461,1.5459,1.5459
EURCHF,20040920,013900,1.5460,1.5462,1.5460,1.5462
EURCHF,20040920,014000,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,014100,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,014200,1.5459,1.5461,1.5459,1.5460
EURCHF,20040920,014300,1.5461,1.5462,1.5460,1.5460
EURCHF,20040920,014400,1.5461,1.5461,1.5460,1.5461
EURCHF,20040920,014500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,014600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,014700,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,014800,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,014900,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,015000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,015100,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,015200,1.5461,1.5461,1.5460,1.5461
EURCHF,20040920,015300,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,015400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,015500,1.5459,1.5461,1.5459,1.5460
EURCHF,20040920,015600,1.5460,1.5461,1.5460,1.5460
EURCHF,20040920,015700,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,015800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,015900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,020000,1.5461,1.5461,1.5460,1.5461
EURCHF,20040920,020100,1.5460,1.5461,1.5460,1.5460
EURCHF,20040920,020200,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,020300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,020400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,020500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,020600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,020700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,020800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,020900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,021000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,021100,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,021200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,021300,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,021400,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,021500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,021600,1.5459,1.5460,1.5458,1.5460
EURCHF,20040920,021700,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,021800,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,021900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,022000,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,022100,1.5461,1.5461,1.5459,1.5459
EURCHF,20040920,022200,1.5460,1.5462,1.5460,1.5462
EURCHF,20040920,022300,1.5461,1.5461,1.5459,1.5459
EURCHF,20040920,022400,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,022500,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,022600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,022700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,022800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,022900,1.5458,1.5459,1.5458,1.5458
EURCHF,20040920,023000,1.5459,1.5459,1.5458,1.5459
EURCHF,20040920,023100,1.5460,1.5460,1.5458,1.5458
EURCHF,20040920,023200,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,023300,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,023400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,023500,1.5459,1.5459,1.5458,1.5459
EURCHF,20040920,023600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,023700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,023800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,023900,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,024000,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,024100,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,024200,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,024300,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,024400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,024500,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,024600,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,024700,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,024800,1.5458,1.5459,1.5458,1.5458
EURCHF,20040920,024900,1.5457,1.5458,1.5457,1.5457
EURCHF,20040920,025000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,025100,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,025200,1.5457,1.5459,1.5457,1.5458
EURCHF,20040920,025300,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,025400,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,025500,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,025600,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,025700,1.5457,1.5458,1.5456,1.5456
EURCHF,20040920,025800,1.5455,1.5455,1.5454,1.5454
EURCHF,20040920,025900,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,030000,1.5452,1.5455,1.5452,1.5455
EURCHF,20040920,030100,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,030200,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,030300,1.5455,1.5456,1.5455,1.5456
EURCHF,20040920,030400,1.5455,1.5458,1.5455,1.5457
EURCHF,20040920,030500,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,030600,1.5458,1.5458,1.5455,1.5455
EURCHF,20040920,030700,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,030800,1.5456,1.5458,1.5456,1.5457
EURCHF,20040920,030900,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,031000,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,031100,1.5458,1.5458,1.5457,1.5458
EURCHF,20040920,031200,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,031300,1.5457,1.5458,1.5457,1.5457
EURCHF,20040920,031400,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,031500,1.5455,1.5455,1.5453,1.5453
EURCHF,20040920,031600,1.5454,1.5454,1.5453,1.5453
EURCHF,20040920,031700,1.5453,1.5453,1.5452,1.5452
EURCHF,20040920,031800,1.5453,1.5453,1.5452,1.5453
EURCHF,20040920,031900,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,032000,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,032100,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,032200,1.5452,1.5453,1.5452,1.5453
EURCHF,20040920,032300,1.5452,1.5452,1.5451,1.5452
EURCHF,20040920,032400,1.5453,1.5453,1.5452,1.5452
EURCHF,20040920,032500,1.5451,1.5453,1.5451,1.5453
EURCHF,20040920,032600,1.5454,1.5455,1.5454,1.5454
EURCHF,20040920,032700,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,032800,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,032900,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,033000,1.5453,1.5453,1.5452,1.5453
EURCHF,20040920,033100,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,033200,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,033300,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,033400,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,033500,1.5454,1.5454,1.5453,1.5454
EURCHF,20040920,033600,1.5455,1.5455,1.5453,1.5455
EURCHF,20040920,033700,1.5454,1.5455,1.5453,1.5454
EURCHF,20040920,033800,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,033900,1.5455,1.5455,1.5454,1.5454
EURCHF,20040920,034000,1.5455,1.5455,1.5454,1.5454
EURCHF,20040920,034100,1.5455,1.5455,1.5453,1.5453
EURCHF,20040920,034200,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,034300,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,034400,1.5453,1.5453,1.5452,1.5453
EURCHF,20040920,034500,1.5452,1.5452,1.5452,1.5452
EURCHF,20040920,034600,1.5452,1.5453,1.5452,1.5453
EURCHF,20040920,034700,1.5454,1.5454,1.5451,1.5451
EURCHF,20040920,034800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040920,034900,1.5452,1.5452,1.5451,1.5451
EURCHF,20040920,035000,1.5451,1.5451,1.5451,1.5451
EURCHF,20040920,035100,1.5453,1.5453,1.5451,1.5453
EURCHF,20040920,035200,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,035300,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,035400,1.5452,1.5452,1.5452,1.5452
EURCHF,20040920,035500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,035600,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,035700,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,035800,1.5452,1.5453,1.5452,1.5453
EURCHF,20040920,035900,1.5452,1.5453,1.5452,1.5453
EURCHF,20040920,040000,1.5453,1.5453,1.5451,1.5451
EURCHF,20040920,040100,1.5451,1.5451,1.5451,1.5451
EURCHF,20040920,040200,1.5451,1.5451,1.5451,1.5451
EURCHF,20040920,040300,1.5452,1.5452,1.5451,1.5452
EURCHF,20040920,040400,1.5452,1.5452,1.5452,1.5452
EURCHF,20040920,040500,1.5451,1.5452,1.5451,1.5452
EURCHF,20040920,040600,1.5451,1.5452,1.5451,1.5451
EURCHF,20040920,040700,1.5451,1.5451,1.5450,1.5450
EURCHF,20040920,040800,1.5451,1.5451,1.5451,1.5451
EURCHF,20040920,040900,1.5451,1.5451,1.5450,1.5450
EURCHF,20040920,041000,1.5450,1.5450,1.5450,1.5450
EURCHF,20040920,041100,1.5450,1.5451,1.5450,1.5451
EURCHF,20040920,041200,1.5452,1.5453,1.5451,1.5452
EURCHF,20040920,041300,1.5452,1.5452,1.5451,1.5451
EURCHF,20040920,041400,1.5452,1.5453,1.5452,1.5453
EURCHF,20040920,041500,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,041600,1.5453,1.5454,1.5453,1.5453
EURCHF,20040920,041700,1.5453,1.5453,1.5453,1.5453
EURCHF,20040920,041800,1.5452,1.5453,1.5451,1.5453
EURCHF,20040920,041900,1.5452,1.5453,1.5452,1.5453
EURCHF,20040920,042000,1.5452,1.5454,1.5452,1.5454
EURCHF,20040920,042100,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,042200,1.5455,1.5456,1.5455,1.5456
EURCHF,20040920,042300,1.5456,1.5456,1.5456,1.5456
EURCHF,20040920,042400,1.5456,1.5456,1.5456,1.5456
EURCHF,20040920,042500,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,042600,1.5455,1.5456,1.5455,1.5456
EURCHF,20040920,042700,1.5455,1.5456,1.5455,1.5456
EURCHF,20040920,042800,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,042900,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,043000,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,043100,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,043200,1.5456,1.5456,1.5456,1.5456
EURCHF,20040920,043300,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,043400,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,043500,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,043600,1.5459,1.5461,1.5459,1.5460
EURCHF,20040920,043700,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,043800,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,043900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,044000,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,044100,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,044200,1.5461,1.5461,1.5459,1.5459
EURCHF,20040920,044300,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,044400,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,044500,1.5458,1.5459,1.5458,1.5458
EURCHF,20040920,044600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,044700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,044800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,044900,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,045000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,045100,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,045200,1.5457,1.5458,1.5457,1.5457
EURCHF,20040920,045300,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,045400,1.5456,1.5456,1.5456,1.5456
EURCHF,20040920,045500,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,045600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,045700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,045800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,045900,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,050000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,050100,1.5459,1.5460,1.5459,1.5459
EURCHF,20040920,050200,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,050300,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,050400,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,050500,1.5459,1.5460,1.5459,1.5459
EURCHF,20040920,050600,1.5458,1.5459,1.5458,1.5459
EURCHF,20040920,050700,1.5458,1.5458,1.5457,1.5458
EURCHF,20040920,050800,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,050900,1.5457,1.5458,1.5457,1.5457
EURCHF,20040920,051000,1.5458,1.5458,1.5457,1.5457
EURCHF,20040920,051100,1.5458,1.5459,1.5458,1.5458
EURCHF,20040920,051200,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,051300,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,051400,1.5457,1.5457,1.5456,1.5456
EURCHF,20040920,051500,1.5457,1.5458,1.5456,1.5458
EURCHF,20040920,051600,1.5457,1.5459,1.5457,1.5458
EURCHF,20040920,051700,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,051800,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,051900,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,052000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,052100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,052200,1.5459,1.5459,1.5458,1.5459
EURCHF,20040920,052300,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,052400,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,052500,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,052600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,052700,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,052800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,052900,1.5459,1.5459,1.5457,1.5457
EURCHF,20040920,053000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,053100,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,053200,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,053300,1.5458,1.5459,1.5458,1.5459
EURCHF,20040920,053400,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,053500,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,053600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,053700,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,053800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,053900,1.5460,1.5460,1.5458,1.5458
EURCHF,20040920,054000,1.5459,1.5461,1.5459,1.5461
EURCHF,20040920,054100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,054200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,054300,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,054400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,054500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,054600,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,054700,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,054800,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,054900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,055000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,055100,1.5459,1.5461,1.5459,1.5461
EURCHF,20040920,055200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,055300,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,055400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,055500,1.5459,1.5461,1.5459,1.5461
EURCHF,20040920,055600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,055700,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,055800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,055900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,060000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,060100,1.5460,1.5462,1.5460,1.5460
EURCHF,20040920,060200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,060300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,060400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,060500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,060600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,060700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,060800,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,060900,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,061000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,061100,1.5462,1.5462,1.5461,1.5462
EURCHF,20040920,061200,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,061300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,061400,1.5461,1.5461,1.5459,1.5460
EURCHF,20040920,061500,1.5459,1.5460,1.5458,1.5460
EURCHF,20040920,061600,1.5459,1.5461,1.5459,1.5460
EURCHF,20040920,061700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,061800,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,061900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,062000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,062100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,062200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,062300,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,062400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,062500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,062600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,062700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,062800,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,062900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,063000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,063100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,063200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,063300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,063400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,063500,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,063600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,063700,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,063800,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,063900,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,064000,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064200,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,064900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065000,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065200,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065400,1.5462,1.5463,1.5462,1.5462
EURCHF,20040920,065500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,065900,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,070000,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,070100,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,070200,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,070300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,070400,1.5461,1.5463,1.5461,1.5462
EURCHF,20040920,070500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,070600,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,070700,1.5463,1.5463,1.5462,1.5462
EURCHF,20040920,070800,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,070900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,071000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,071100,1.5461,1.5461,1.5460,1.5461
EURCHF,20040920,071200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,071300,1.5462,1.5463,1.5462,1.5463
EURCHF,20040920,071400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,071500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,071600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,071700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,071800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,071900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,072000,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,072100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,072200,1.5461,1.5461,1.5460,1.5461
EURCHF,20040920,072300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,072400,1.5462,1.5462,1.5461,1.5462
EURCHF,20040920,072500,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,072600,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,072700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,072800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,072900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073100,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,073900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,074000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,074100,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,074200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,074300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,074400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,074500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,074600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,074700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,074800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,074900,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,075000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,075100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,075200,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,075300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,075400,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,075500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,075600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,075700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,075800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,075900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,080000,1.5462,1.5463,1.5462,1.5463
EURCHF,20040920,080100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040920,080200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,080300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040920,080400,1.5463,1.5464,1.5462,1.5462
EURCHF,20040920,080500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,080600,1.5459,1.5461,1.5459,1.5461
EURCHF,20040920,080700,1.5462,1.5463,1.5461,1.5463
EURCHF,20040920,080800,1.5462,1.5464,1.5462,1.5462
EURCHF,20040920,080900,1.5461,1.5462,1.5461,1.5461
EURCHF,20040920,081000,1.5462,1.5462,1.5460,1.5460
EURCHF,20040920,081100,1.5461,1.5462,1.5461,1.5461
EURCHF,20040920,081200,1.5460,1.5460,1.5458,1.5459
EURCHF,20040920,081300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,081400,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,081500,1.5460,1.5462,1.5460,1.5462
EURCHF,20040920,081600,1.5461,1.5463,1.5461,1.5462
EURCHF,20040920,081700,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,081800,1.5461,1.5461,1.5460,1.5461
EURCHF,20040920,081900,1.5462,1.5465,1.5462,1.5464
EURCHF,20040920,082000,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,082100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,082200,1.5465,1.5467,1.5464,1.5464
EURCHF,20040920,082300,1.5465,1.5465,1.5464,1.5465
EURCHF,20040920,082400,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,082500,1.5466,1.5469,1.5466,1.5469
EURCHF,20040920,082600,1.5470,1.5470,1.5467,1.5467
EURCHF,20040920,082700,1.5466,1.5467,1.5466,1.5467
EURCHF,20040920,082800,1.5466,1.5467,1.5466,1.5467
EURCHF,20040920,082900,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,083000,1.5464,1.5465,1.5464,1.5464
EURCHF,20040920,083100,1.5465,1.5466,1.5464,1.5464
EURCHF,20040920,083200,1.5465,1.5466,1.5465,1.5466
EURCHF,20040920,083300,1.5467,1.5467,1.5465,1.5467
EURCHF,20040920,083400,1.5466,1.5466,1.5465,1.5466
EURCHF,20040920,083500,1.5465,1.5466,1.5465,1.5465
EURCHF,20040920,083600,1.5466,1.5467,1.5466,1.5466
EURCHF,20040920,083700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040920,083800,1.5467,1.5467,1.5466,1.5467
EURCHF,20040920,083900,1.5466,1.5467,1.5466,1.5466
EURCHF,20040920,084000,1.5466,1.5466,1.5465,1.5466
EURCHF,20040920,084100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040920,084200,1.5467,1.5467,1.5464,1.5465
EURCHF,20040920,084300,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,084400,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,084500,1.5466,1.5467,1.5466,1.5466
EURCHF,20040920,084600,1.5467,1.5467,1.5465,1.5466
EURCHF,20040920,084700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040920,084800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040920,084900,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,085000,1.5465,1.5466,1.5464,1.5465
EURCHF,20040920,085100,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,085200,1.5465,1.5466,1.5465,1.5465
EURCHF,20040920,085300,1.5465,1.5465,1.5465,1.5465
EURCHF,20040920,085400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,085500,1.5465,1.5466,1.5465,1.5465
EURCHF,20040920,085600,1.5466,1.5466,1.5465,1.5466
EURCHF,20040920,085700,1.5465,1.5466,1.5465,1.5465
EURCHF,20040920,085800,1.5464,1.5464,1.5463,1.5463
EURCHF,20040920,085900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,090000,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,090100,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,090200,1.5464,1.5464,1.5463,1.5463
EURCHF,20040920,090300,1.5464,1.5464,1.5462,1.5464
EURCHF,20040920,090400,1.5463,1.5464,1.5462,1.5462
EURCHF,20040920,090500,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,090600,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,090700,1.5461,1.5462,1.5460,1.5462
EURCHF,20040920,090800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,090900,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,091000,1.5462,1.5462,1.5460,1.5460
EURCHF,20040920,091100,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,091200,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,091300,1.5461,1.5461,1.5459,1.5459
EURCHF,20040920,091400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,091500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,091600,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,091700,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,091800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,091900,1.5459,1.5460,1.5459,1.5459
EURCHF,20040920,092000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,092100,1.5459,1.5459,1.5459,1.5459
EURCHF,20040920,092200,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,092300,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,092400,1.5461,1.5462,1.5461,1.5461
EURCHF,20040920,092500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,092600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,092700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,092800,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,092900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,093000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,093100,1.5462,1.5463,1.5462,1.5463
EURCHF,20040920,093200,1.5462,1.5463,1.5462,1.5463
EURCHF,20040920,093300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,093400,1.5462,1.5463,1.5461,1.5463
EURCHF,20040920,093500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,093600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,093700,1.5461,1.5462,1.5460,1.5460
EURCHF,20040920,093800,1.5461,1.5461,1.5460,1.5461
EURCHF,20040920,093900,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,094000,1.5460,1.5461,1.5460,1.5460
EURCHF,20040920,094100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,094200,1.5460,1.5461,1.5460,1.5460
EURCHF,20040920,094300,1.5461,1.5461,1.5459,1.5459
EURCHF,20040920,094400,1.5460,1.5461,1.5459,1.5460
EURCHF,20040920,094500,1.5461,1.5461,1.5460,1.5461
EURCHF,20040920,094600,1.5462,1.5462,1.5460,1.5461
EURCHF,20040920,094700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,094800,1.5460,1.5461,1.5459,1.5460
EURCHF,20040920,094900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,095000,1.5460,1.5462,1.5460,1.5461
EURCHF,20040920,095100,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,095200,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,095300,1.5459,1.5460,1.5459,1.5460
EURCHF,20040920,095400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,095500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,095600,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,095700,1.5460,1.5461,1.5460,1.5460
EURCHF,20040920,095800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,095900,1.5460,1.5460,1.5459,1.5459
EURCHF,20040920,100000,1.5460,1.5460,1.5459,1.5460
EURCHF,20040920,100100,1.5459,1.5461,1.5459,1.5461
EURCHF,20040920,100200,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,100300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,100400,1.5460,1.5461,1.5460,1.5460
EURCHF,20040920,100500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,100600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,100700,1.5460,1.5460,1.5458,1.5460
EURCHF,20040920,100800,1.5459,1.5460,1.5458,1.5459
EURCHF,20040920,100900,1.5460,1.5460,1.5458,1.5458
EURCHF,20040920,101000,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,101100,1.5459,1.5460,1.5459,1.5459
EURCHF,20040920,101200,1.5458,1.5458,1.5456,1.5457
EURCHF,20040920,101300,1.5458,1.5458,1.5457,1.5457
EURCHF,20040920,101400,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,101500,1.5456,1.5457,1.5456,1.5456
EURCHF,20040920,101600,1.5457,1.5457,1.5456,1.5457
EURCHF,20040920,101700,1.5456,1.5456,1.5454,1.5455
EURCHF,20040920,101800,1.5454,1.5455,1.5454,1.5454
EURCHF,20040920,101900,1.5453,1.5455,1.5453,1.5454
EURCHF,20040920,102000,1.5455,1.5455,1.5454,1.5455
EURCHF,20040920,102100,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,102200,1.5454,1.5455,1.5454,1.5455
EURCHF,20040920,102300,1.5454,1.5456,1.5454,1.5456
EURCHF,20040920,102400,1.5455,1.5456,1.5454,1.5454
EURCHF,20040920,102500,1.5453,1.5455,1.5453,1.5455
EURCHF,20040920,102600,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,102700,1.5454,1.5455,1.5454,1.5454
EURCHF,20040920,102800,1.5455,1.5456,1.5455,1.5455
EURCHF,20040920,102900,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,103000,1.5456,1.5456,1.5455,1.5456
EURCHF,20040920,103100,1.5455,1.5457,1.5455,1.5457
EURCHF,20040920,103200,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,103300,1.5456,1.5458,1.5455,1.5458
EURCHF,20040920,103400,1.5457,1.5457,1.5456,1.5456
EURCHF,20040920,103500,1.5457,1.5457,1.5455,1.5455
EURCHF,20040920,103600,1.5456,1.5457,1.5455,1.5456
EURCHF,20040920,103700,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,103800,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,103900,1.5457,1.5458,1.5456,1.5456
EURCHF,20040920,104000,1.5457,1.5458,1.5456,1.5457
EURCHF,20040920,104100,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,104200,1.5458,1.5458,1.5457,1.5457
EURCHF,20040920,104300,1.5456,1.5458,1.5456,1.5457
EURCHF,20040920,104400,1.5456,1.5458,1.5456,1.5457
EURCHF,20040920,104500,1.5456,1.5457,1.5456,1.5456
EURCHF,20040920,104600,1.5457,1.5457,1.5455,1.5455
EURCHF,20040920,104700,1.5456,1.5456,1.5455,1.5456
EURCHF,20040920,104800,1.5455,1.5456,1.5455,1.5455
EURCHF,20040920,104900,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,105000,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,105100,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,105200,1.5456,1.5456,1.5456,1.5456
EURCHF,20040920,105300,1.5455,1.5456,1.5455,1.5455
EURCHF,20040920,105400,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,105500,1.5454,1.5455,1.5454,1.5455
EURCHF,20040920,105600,1.5454,1.5455,1.5454,1.5454
EURCHF,20040920,105700,1.5455,1.5455,1.5454,1.5454
EURCHF,20040920,105800,1.5454,1.5455,1.5454,1.5455
EURCHF,20040920,105900,1.5454,1.5455,1.5454,1.5454
EURCHF,20040920,110000,1.5456,1.5456,1.5454,1.5455
EURCHF,20040920,110100,1.5455,1.5455,1.5454,1.5454
EURCHF,20040920,110200,1.5455,1.5456,1.5455,1.5455
EURCHF,20040920,110300,1.5454,1.5455,1.5454,1.5455
EURCHF,20040920,110400,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,110500,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,110600,1.5456,1.5457,1.5456,1.5456
EURCHF,20040920,110700,1.5457,1.5458,1.5457,1.5458
EURCHF,20040920,110800,1.5457,1.5458,1.5457,1.5457
EURCHF,20040920,110900,1.5458,1.5459,1.5457,1.5457
EURCHF,20040920,111000,1.5458,1.5458,1.5457,1.5457
EURCHF,20040920,111100,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,111200,1.5459,1.5459,1.5458,1.5459
EURCHF,20040920,111300,1.5458,1.5458,1.5457,1.5457
EURCHF,20040920,111400,1.5458,1.5460,1.5458,1.5459
EURCHF,20040920,111500,1.5458,1.5459,1.5458,1.5459
EURCHF,20040920,111600,1.5458,1.5460,1.5458,1.5459
EURCHF,20040920,111700,1.5458,1.5459,1.5458,1.5458
EURCHF,20040920,111800,1.5459,1.5459,1.5458,1.5459
EURCHF,20040920,111900,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,112000,1.5458,1.5459,1.5458,1.5459
EURCHF,20040920,112100,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,112200,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,112300,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,112400,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,112500,1.5456,1.5456,1.5455,1.5456
EURCHF,20040920,112600,1.5457,1.5457,1.5455,1.5455
EURCHF,20040920,112700,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,112800,1.5454,1.5454,1.5453,1.5454
EURCHF,20040920,112900,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,113000,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,113100,1.5454,1.5455,1.5454,1.5454
EURCHF,20040920,113200,1.5454,1.5455,1.5454,1.5455
EURCHF,20040920,113300,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,113400,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,113500,1.5454,1.5454,1.5454,1.5454
EURCHF,20040920,113600,1.5455,1.5456,1.5455,1.5456
EURCHF,20040920,113700,1.5457,1.5457,1.5457,1.5457
EURCHF,20040920,113800,1.5455,1.5456,1.5455,1.5456
EURCHF,20040920,113900,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,114000,1.5456,1.5456,1.5455,1.5455
EURCHF,20040920,114100,1.5455,1.5455,1.5455,1.5455
EURCHF,20040920,114200,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,114300,1.5456,1.5457,1.5455,1.5456
EURCHF,20040920,114400,1.5455,1.5456,1.5455,1.5456
EURCHF,20040920,114500,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,114600,1.5456,1.5457,1.5455,1.5455
EURCHF,20040920,114700,1.5456,1.5457,1.5455,1.5455
EURCHF,20040920,114800,1.5456,1.5457,1.5456,1.5457
EURCHF,20040920,114900,1.5456,1.5458,1.5456,1.5458
EURCHF,20040920,115000,1.5457,1.5458,1.5456,1.5457
EURCHF,20040920,115100,1.5458,1.5460,1.5458,1.5460
EURCHF,20040920,115200,1.5459,1.5459,1.5457,1.5457
EURCHF,20040920,115300,1.5458,1.5458,1.5457,1.5458
EURCHF,20040920,115400,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,115500,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,115600,1.5459,1.5459,1.5458,1.5458
EURCHF,20040920,115700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040920,115800,1.5459,1.5461,1.5459,1.5459
EURCHF,20040920,115900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040920,120000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,120100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,120200,1.5462,1.5462,1.5461,1.5462
EURCHF,20040920,120300,1.5463,1.5463,1.5461,1.5462
EURCHF,20040920,120400,1.5461,1.5464,1.5461,1.5464
EURCHF,20040920,120500,1.5465,1.5465,1.5465,1.5465
EURCHF,20040920,120600,1.5466,1.5467,1.5465,1.5465
EURCHF,20040920,120700,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,120800,1.5464,1.5465,1.5464,1.5465
EURCHF,20040920,120900,1.5464,1.5466,1.5464,1.5465
EURCHF,20040920,121000,1.5464,1.5464,1.5463,1.5463
EURCHF,20040920,121100,1.5464,1.5464,1.5463,1.5464
EURCHF,20040920,121200,1.5463,1.5464,1.5463,1.5463
EURCHF,20040920,121300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,121400,1.5465,1.5465,1.5463,1.5463
EURCHF,20040920,121500,1.5464,1.5465,1.5464,1.5464
EURCHF,20040920,121600,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,121700,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,121800,1.5463,1.5464,1.5463,1.5464
EURCHF,20040920,121900,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,122000,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,122100,1.5464,1.5465,1.5464,1.5464
EURCHF,20040920,122200,1.5465,1.5465,1.5464,1.5465
EURCHF,20040920,122300,1.5464,1.5464,1.5463,1.5464
EURCHF,20040920,122400,1.5463,1.5463,1.5462,1.5462
EURCHF,20040920,122500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,122600,1.5463,1.5465,1.5462,1.5463
EURCHF,20040920,122700,1.5462,1.5463,1.5462,1.5463
EURCHF,20040920,122800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,122900,1.5463,1.5463,1.5462,1.5462
EURCHF,20040920,123000,1.5463,1.5463,1.5461,1.5462
EURCHF,20040920,123100,1.5463,1.5463,1.5461,1.5461
EURCHF,20040920,123200,1.5462,1.5465,1.5462,1.5465
EURCHF,20040920,123300,1.5464,1.5464,1.5462,1.5462
EURCHF,20040920,123400,1.5463,1.5465,1.5463,1.5464
EURCHF,20040920,123500,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,123600,1.5465,1.5466,1.5464,1.5464
EURCHF,20040920,123700,1.5465,1.5466,1.5464,1.5464
EURCHF,20040920,123800,1.5465,1.5466,1.5464,1.5466
EURCHF,20040920,123900,1.5465,1.5465,1.5463,1.5464
EURCHF,20040920,124000,1.5465,1.5465,1.5463,1.5464
EURCHF,20040920,124100,1.5463,1.5464,1.5463,1.5464
EURCHF,20040920,124200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,124300,1.5463,1.5464,1.5463,1.5463
EURCHF,20040920,124400,1.5464,1.5464,1.5463,1.5464
EURCHF,20040920,124500,1.5463,1.5464,1.5463,1.5464
EURCHF,20040920,124600,1.5463,1.5464,1.5463,1.5464
EURCHF,20040920,124700,1.5464,1.5464,1.5463,1.5463
EURCHF,20040920,124800,1.5462,1.5463,1.5462,1.5462
EURCHF,20040920,124900,1.5463,1.5463,1.5462,1.5462
EURCHF,20040920,125000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040920,125100,1.5463,1.5464,1.5463,1.5463
EURCHF,20040920,125200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040920,125300,1.5463,1.5466,1.5463,1.5466
EURCHF,20040920,125400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040920,125500,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,125600,1.5465,1.5465,1.5463,1.5463
EURCHF,20040920,125700,1.5464,1.5464,1.5462,1.5464
EURCHF,20040920,125800,1.5463,1.5463,1.5461,1.5463
EURCHF,20040920,125900,1.5462,1.5463,1.5461,1.5462
EURCHF,20040920,130000,1.5463,1.5463,1.5461,1.5461
EURCHF,20040920,130100,1.5462,1.5463,1.5462,1.5463
EURCHF,20040920,130200,1.5462,1.5462,1.5461,1.5462
EURCHF,20040920,130300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,130400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,130500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,130600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,130700,1.5462,1.5462,1.5461,1.5461
EURCHF,20040920,130800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,130900,1.5462,1.5462,1.5460,1.5461
EURCHF,20040920,131000,1.5460,1.5461,1.5460,1.5461
EURCHF,20040920,131100,1.5462,1.5462,1.5461,1.5462
EURCHF,20040920,131200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,131300,1.5461,1.5462,1.5461,1.5461
EURCHF,20040920,131400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040920,131500,1.5462,1.5464,1.5462,1.5463
EURCHF,20040920,131600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,131700,1.5463,1.5464,1.5463,1.5463
EURCHF,20040920,131800,1.5464,1.5464,1.5462,1.5462
EURCHF,20040920,131900,1.5463,1.5463,1.5462,1.5462
EURCHF,20040920,132000,1.5463,1.5465,1.5463,1.5464
EURCHF,20040920,132100,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,132200,1.5463,1.5464,1.5463,1.5463
EURCHF,20040920,132300,1.5464,1.5464,1.5463,1.5463
EURCHF,20040920,132400,1.5464,1.5464,1.5463,1.5464
EURCHF,20040920,132500,1.5463,1.5464,1.5463,1.5464
EURCHF,20040920,132600,1.5463,1.5464,1.5463,1.5463
EURCHF,20040920,132700,1.5464,1.5466,1.5464,1.5466
EURCHF,20040920,132800,1.5465,1.5467,1.5465,1.5466
EURCHF,20040920,132900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040920,133000,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,133100,1.5464,1.5465,1.5464,1.5465
EURCHF,20040920,133200,1.5464,1.5466,1.5464,1.5465
EURCHF,20040920,133300,1.5464,1.5465,1.5464,1.5465
EURCHF,20040920,133400,1.5464,1.5466,1.5464,1.5465
EURCHF,20040920,133500,1.5464,1.5465,1.5464,1.5464
EURCHF,20040920,133600,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,133700,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,133800,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,133900,1.5465,1.5465,1.5463,1.5463
EURCHF,20040920,134000,1.5464,1.5465,1.5463,1.5464
EURCHF,20040920,134100,1.5465,1.5466,1.5464,1.5464
EURCHF,20040920,134200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040920,134300,1.5465,1.5465,1.5463,1.5463
EURCHF,20040920,134400,1.5464,1.5464,1.5461,1.5461
EURCHF,20040920,134500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040920,134600,1.5461,1.5462,1.5460,1.5461
EURCHF,20040920,134700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,134800,1.5460,1.5462,1.5460,1.5462
EURCHF,20040920,134900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,135000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040920,135100,1.5461,1.5462,1.5461,1.5462
EURCHF,20040920,135200,1.5463,1.5463,1.5461,1.5461
EURCHF,20040920,135300,1.5462,1.5463,1.5462,1.5462
EURCHF,20040920,135400,1.5462,1.5464,1.5462,1.5464
EURCHF,20040920,135500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040920,135600,1.5463,1.5464,1.5463,1.5464
EURCHF,20040920,135700,1.5465,1.5465,1.5463,1.5464
EURCHF,20040920,135800,1.5463,1.5464,1.5463,1.5463
EURCHF,20040920,135900,1.5464,1.5464,1.5462,1.5463
EURCHF,20040920,140000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040920,140100,1.5464,1.5464,1.5463,1.5464
EURCHF,20040920,140200,1.5464,1.5465,1.5464,1.5465
EURCHF,20040920,140300,1.5464,1.5464,1.5462,1.5463
EURCHF,20040920,140400,1.5464,1.5464,1.5462,1.5462
EURCHF,20040920,140500,1.5463,1.5464,1.5463,1.5463
EURCHF,20040920,140600,1.5464,1.5464,1.5461,1.5461
EURCHF,20040920,140700,1.5462,1.5463,1.5462,1.5463
EURCHF,20040920,140800,1.5462,1.5464,1.5461,1.5464
EURCHF,20040920,140900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040920,141000,1.5462,1.5464,1.5462,1.5463
EURCHF,20040920,141100,1.5464,1.5464,1.5462,1.5462
EURCHF,20040920,141200,1.5463,1.5464,1.5462,1.5464
EURCHF,20040920,141300,1.5466,1.5466,1.5465,1.5466
EURCHF,20040920,141400,1.5466,1.5466,1.5465,1.5465
EURCHF,20040920,141500,1.5466,1.5466,1.5464,1.5465
EURCHF,20040920,141600,1.5464,1.5465,1.5464,1.5464
EURCHF,20040920,141700,1.5463,1.5463,1.5462,1.5463
EURCHF,20040920,141800,1.5464,1.5464,1.5463,1.5463
EURCHF,20040920,141900,1.5465,1.5469,1.5465,1.5468
EURCHF,20040920,142000,1.5469,1.5471,1.5468,1.5471
EURCHF,20040920,142100,1.5470,1.5471,1.5470,1.5471
EURCHF,20040920,142200,1.5470,1.5471,1.5470,1.5471
EURCHF,20040920,142300,1.5472,1.5472,1.5470,1.5471
EURCHF,20040920,142400,1.5472,1.5474,1.5472,1.5474
EURCHF,20040920,142500,1.5473,1.5473,1.5470,1.5470
EURCHF,20040920,142600,1.5471,1.5471,1.5469,1.5469
EURCHF,20040920,142700,1.5470,1.5470,1.5468,1.5469
EURCHF,20040920,142800,1.5470,1.5473,1.5470,1.5473
EURCHF,20040920,142900,1.5474,1.5474,1.5473,1.5474
EURCHF,20040920,143000,1.5475,1.5476,1.5475,1.5476
EURCHF,20040920,143100,1.5477,1.5477,1.5475,1.5477
EURCHF,20040920,143200,1.5476,1.5481,1.5476,1.5481
EURCHF,20040920,143300,1.5483,1.5486,1.5483,1.5485
EURCHF,20040920,143400,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,143500,1.5484,1.5485,1.5482,1.5484
EURCHF,20040920,143600,1.5485,1.5485,1.5484,1.5485
EURCHF,20040920,143700,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,143800,1.5482,1.5484,1.5481,1.5484
EURCHF,20040920,143900,1.5483,1.5483,1.5481,1.5482
EURCHF,20040920,144000,1.5481,1.5482,1.5481,1.5482
EURCHF,20040920,144100,1.5481,1.5482,1.5480,1.5480
EURCHF,20040920,144200,1.5481,1.5483,1.5481,1.5483
EURCHF,20040920,144300,1.5484,1.5484,1.5482,1.5482
EURCHF,20040920,144400,1.5483,1.5485,1.5483,1.5485
EURCHF,20040920,144500,1.5484,1.5485,1.5483,1.5483
EURCHF,20040920,144600,1.5484,1.5484,1.5482,1.5482
EURCHF,20040920,144700,1.5483,1.5484,1.5482,1.5484
EURCHF,20040920,144800,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,144900,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,145000,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,145100,1.5484,1.5486,1.5484,1.5485
EURCHF,20040920,145200,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,145300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,145400,1.5485,1.5486,1.5484,1.5486
EURCHF,20040920,145500,1.5485,1.5486,1.5485,1.5485
EURCHF,20040920,145600,1.5487,1.5487,1.5485,1.5485
EURCHF,20040920,145700,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,145800,1.5485,1.5487,1.5484,1.5487
EURCHF,20040920,145900,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,150000,1.5486,1.5487,1.5486,1.5486
EURCHF,20040920,150100,1.5487,1.5487,1.5486,1.5486
EURCHF,20040920,150200,1.5485,1.5487,1.5485,1.5486
EURCHF,20040920,150300,1.5487,1.5487,1.5484,1.5484
EURCHF,20040920,150400,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,150500,1.5485,1.5485,1.5483,1.5484
EURCHF,20040920,150600,1.5483,1.5483,1.5482,1.5483
EURCHF,20040920,150700,1.5482,1.5484,1.5482,1.5483
EURCHF,20040920,150800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040920,150900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,151000,1.5481,1.5482,1.5481,1.5481
EURCHF,20040920,151100,1.5482,1.5482,1.5481,1.5482
EURCHF,20040920,151200,1.5480,1.5483,1.5480,1.5483
EURCHF,20040920,151300,1.5482,1.5483,1.5481,1.5483
EURCHF,20040920,151400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040920,151500,1.5482,1.5484,1.5482,1.5484
EURCHF,20040920,151600,1.5483,1.5484,1.5482,1.5484
EURCHF,20040920,151700,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,151800,1.5485,1.5485,1.5484,1.5485
EURCHF,20040920,151900,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,152000,1.5485,1.5485,1.5482,1.5482
EURCHF,20040920,152100,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,152200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040920,152300,1.5483,1.5484,1.5482,1.5483
EURCHF,20040920,152400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040920,152500,1.5482,1.5483,1.5482,1.5482
EURCHF,20040920,152600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040920,152700,1.5484,1.5484,1.5482,1.5482
EURCHF,20040920,152800,1.5483,1.5483,1.5482,1.5482
EURCHF,20040920,152900,1.5483,1.5484,1.5482,1.5482
EURCHF,20040920,153000,1.5483,1.5485,1.5483,1.5485
EURCHF,20040920,153100,1.5486,1.5486,1.5484,1.5484
EURCHF,20040920,153200,1.5485,1.5486,1.5484,1.5485
EURCHF,20040920,153300,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,153400,1.5483,1.5483,1.5480,1.5481
EURCHF,20040920,153500,1.5482,1.5483,1.5481,1.5482
EURCHF,20040920,153600,1.5481,1.5482,1.5481,1.5481
EURCHF,20040920,153700,1.5482,1.5482,1.5481,1.5482
EURCHF,20040920,153800,1.5483,1.5483,1.5481,1.5482
EURCHF,20040920,153900,1.5481,1.5484,1.5481,1.5484
EURCHF,20040920,154000,1.5483,1.5484,1.5482,1.5484
EURCHF,20040920,154100,1.5483,1.5484,1.5483,1.5483
EURCHF,20040920,154200,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,154300,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,154400,1.5485,1.5485,1.5484,1.5485
EURCHF,20040920,154500,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,154600,1.5488,1.5490,1.5488,1.5489
EURCHF,20040920,154700,1.5490,1.5491,1.5489,1.5489
EURCHF,20040920,154800,1.5490,1.5491,1.5489,1.5490
EURCHF,20040920,154900,1.5489,1.5489,1.5488,1.5489
EURCHF,20040920,155000,1.5488,1.5489,1.5488,1.5489
EURCHF,20040920,155100,1.5490,1.5490,1.5488,1.5489
EURCHF,20040920,155200,1.5488,1.5489,1.5488,1.5489
EURCHF,20040920,155300,1.5488,1.5488,1.5487,1.5488
EURCHF,20040920,155400,1.5487,1.5489,1.5487,1.5489
EURCHF,20040920,155500,1.5490,1.5490,1.5489,1.5489
EURCHF,20040920,155600,1.5490,1.5490,1.5489,1.5490
EURCHF,20040920,155700,1.5489,1.5491,1.5489,1.5490
EURCHF,20040920,155800,1.5489,1.5489,1.5489,1.5489
EURCHF,20040920,155900,1.5489,1.5489,1.5489,1.5489
EURCHF,20040920,160000,1.5490,1.5490,1.5488,1.5489
EURCHF,20040920,160100,1.5490,1.5491,1.5489,1.5491
EURCHF,20040920,160200,1.5490,1.5491,1.5489,1.5490
EURCHF,20040920,160300,1.5491,1.5491,1.5489,1.5491
EURCHF,20040920,160400,1.5490,1.5491,1.5490,1.5490
EURCHF,20040920,160500,1.5491,1.5491,1.5490,1.5490
EURCHF,20040920,160600,1.5491,1.5492,1.5491,1.5492
EURCHF,20040920,160700,1.5491,1.5492,1.5491,1.5492
EURCHF,20040920,160800,1.5493,1.5493,1.5492,1.5492
EURCHF,20040920,160900,1.5491,1.5493,1.5491,1.5493
EURCHF,20040920,161000,1.5494,1.5494,1.5494,1.5494
EURCHF,20040920,161100,1.5494,1.5495,1.5493,1.5494
EURCHF,20040920,161200,1.5495,1.5495,1.5494,1.5494
EURCHF,20040920,161300,1.5495,1.5495,1.5493,1.5494
EURCHF,20040920,161400,1.5493,1.5494,1.5493,1.5493
EURCHF,20040920,161500,1.5492,1.5493,1.5492,1.5493
EURCHF,20040920,161600,1.5494,1.5494,1.5494,1.5494
EURCHF,20040920,161700,1.5493,1.5493,1.5492,1.5493
EURCHF,20040920,161800,1.5492,1.5493,1.5492,1.5492
EURCHF,20040920,161900,1.5493,1.5493,1.5491,1.5491
EURCHF,20040920,162000,1.5491,1.5491,1.5491,1.5491
EURCHF,20040920,162100,1.5490,1.5490,1.5489,1.5490
EURCHF,20040920,162200,1.5489,1.5492,1.5489,1.5491
EURCHF,20040920,162300,1.5489,1.5490,1.5487,1.5488
EURCHF,20040920,162400,1.5487,1.5487,1.5486,1.5486
EURCHF,20040920,162500,1.5485,1.5486,1.5484,1.5485
EURCHF,20040920,162600,1.5484,1.5486,1.5484,1.5486
EURCHF,20040920,162700,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,162800,1.5485,1.5486,1.5485,1.5485
EURCHF,20040920,162900,1.5486,1.5486,1.5485,1.5486
EURCHF,20040920,163000,1.5485,1.5486,1.5484,1.5484
EURCHF,20040920,163100,1.5482,1.5483,1.5482,1.5482
EURCHF,20040920,163200,1.5483,1.5484,1.5483,1.5483
EURCHF,20040920,163300,1.5484,1.5486,1.5484,1.5485
EURCHF,20040920,163400,1.5487,1.5487,1.5486,1.5486
EURCHF,20040920,163500,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,163600,1.5485,1.5488,1.5485,1.5488
EURCHF,20040920,163700,1.5489,1.5489,1.5485,1.5485
EURCHF,20040920,163800,1.5484,1.5486,1.5484,1.5486
EURCHF,20040920,163900,1.5487,1.5487,1.5484,1.5484
EURCHF,20040920,164000,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,164100,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,164200,1.5485,1.5487,1.5485,1.5487
EURCHF,20040920,164300,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,164400,1.5486,1.5487,1.5485,1.5486
EURCHF,20040920,164500,1.5485,1.5485,1.5484,1.5485
EURCHF,20040920,164600,1.5486,1.5486,1.5484,1.5484
EURCHF,20040920,164700,1.5485,1.5486,1.5485,1.5485
EURCHF,20040920,164800,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,164900,1.5487,1.5487,1.5485,1.5485
EURCHF,20040920,165000,1.5486,1.5486,1.5485,1.5486
EURCHF,20040920,165100,1.5485,1.5487,1.5485,1.5487
EURCHF,20040920,165200,1.5489,1.5490,1.5488,1.5490
EURCHF,20040920,165300,1.5489,1.5489,1.5488,1.5488
EURCHF,20040920,165400,1.5489,1.5490,1.5489,1.5490
EURCHF,20040920,165500,1.5489,1.5489,1.5488,1.5488
EURCHF,20040920,165600,1.5489,1.5489,1.5487,1.5488
EURCHF,20040920,165700,1.5487,1.5488,1.5487,1.5488
EURCHF,20040920,165800,1.5489,1.5489,1.5489,1.5489
EURCHF,20040920,165900,1.5488,1.5490,1.5488,1.5489
EURCHF,20040920,170000,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,170100,1.5488,1.5489,1.5487,1.5487
EURCHF,20040920,170200,1.5488,1.5489,1.5487,1.5489
EURCHF,20040920,170300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040920,170400,1.5491,1.5492,1.5490,1.5492
EURCHF,20040920,170500,1.5493,1.5494,1.5492,1.5492
EURCHF,20040920,170600,1.5493,1.5494,1.5493,1.5494
EURCHF,20040920,170700,1.5493,1.5494,1.5493,1.5494
EURCHF,20040920,170800,1.5493,1.5494,1.5493,1.5494
EURCHF,20040920,170900,1.5493,1.5494,1.5493,1.5494
EURCHF,20040920,171000,1.5494,1.5494,1.5494,1.5494
EURCHF,20040920,171100,1.5493,1.5495,1.5493,1.5494
EURCHF,20040920,171200,1.5493,1.5494,1.5493,1.5494
EURCHF,20040920,171300,1.5495,1.5495,1.5494,1.5494
EURCHF,20040920,171400,1.5495,1.5495,1.5493,1.5493
EURCHF,20040920,171500,1.5494,1.5494,1.5493,1.5493
EURCHF,20040920,171600,1.5492,1.5493,1.5492,1.5492
EURCHF,20040920,171700,1.5493,1.5493,1.5491,1.5493
EURCHF,20040920,171800,1.5492,1.5493,1.5492,1.5493
EURCHF,20040920,171900,1.5492,1.5493,1.5491,1.5492
EURCHF,20040920,172000,1.5493,1.5493,1.5492,1.5493
EURCHF,20040920,172100,1.5494,1.5495,1.5493,1.5495
EURCHF,20040920,172200,1.5494,1.5494,1.5493,1.5493
EURCHF,20040920,172300,1.5494,1.5494,1.5492,1.5492
EURCHF,20040920,172400,1.5493,1.5493,1.5491,1.5491
EURCHF,20040920,172500,1.5492,1.5492,1.5490,1.5490
EURCHF,20040920,172600,1.5491,1.5491,1.5489,1.5489
EURCHF,20040920,172700,1.5490,1.5490,1.5488,1.5489
EURCHF,20040920,172800,1.5488,1.5488,1.5484,1.5484
EURCHF,20040920,172900,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,173000,1.5485,1.5486,1.5484,1.5484
EURCHF,20040920,173100,1.5486,1.5487,1.5485,1.5485
EURCHF,20040920,173200,1.5486,1.5486,1.5484,1.5484
EURCHF,20040920,173300,1.5485,1.5485,1.5483,1.5483
EURCHF,20040920,173400,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,173500,1.5484,1.5486,1.5484,1.5485
EURCHF,20040920,173600,1.5484,1.5488,1.5484,1.5485
EURCHF,20040920,173700,1.5486,1.5487,1.5485,1.5486
EURCHF,20040920,173800,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,173900,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,174000,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,174100,1.5486,1.5487,1.5485,1.5487
EURCHF,20040920,174200,1.5486,1.5488,1.5486,1.5488
EURCHF,20040920,174300,1.5489,1.5489,1.5488,1.5489
EURCHF,20040920,174400,1.5490,1.5490,1.5489,1.5489
EURCHF,20040920,174500,1.5490,1.5491,1.5489,1.5491
EURCHF,20040920,174600,1.5489,1.5489,1.5488,1.5488
EURCHF,20040920,174700,1.5487,1.5488,1.5487,1.5488
EURCHF,20040920,174800,1.5487,1.5488,1.5487,1.5488
EURCHF,20040920,174900,1.5487,1.5488,1.5487,1.5487
EURCHF,20040920,175000,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,175100,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,175200,1.5487,1.5489,1.5487,1.5489
EURCHF,20040920,175300,1.5487,1.5489,1.5487,1.5489
EURCHF,20040920,175400,1.5490,1.5490,1.5488,1.5488
EURCHF,20040920,175500,1.5489,1.5489,1.5488,1.5488
EURCHF,20040920,175600,1.5487,1.5487,1.5485,1.5485
EURCHF,20040920,175700,1.5486,1.5488,1.5486,1.5488
EURCHF,20040920,175800,1.5487,1.5487,1.5484,1.5485
EURCHF,20040920,175900,1.5486,1.5486,1.5485,1.5486
EURCHF,20040920,180000,1.5485,1.5488,1.5485,1.5487
EURCHF,20040920,180100,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,180200,1.5488,1.5488,1.5486,1.5486
EURCHF,20040920,180300,1.5485,1.5487,1.5485,1.5487
EURCHF,20040920,180400,1.5488,1.5488,1.5487,1.5488
EURCHF,20040920,180500,1.5487,1.5488,1.5485,1.5485
EURCHF,20040920,180600,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,180700,1.5483,1.5483,1.5482,1.5483
EURCHF,20040920,180800,1.5483,1.5484,1.5482,1.5484
EURCHF,20040920,180900,1.5483,1.5484,1.5482,1.5483
EURCHF,20040920,181000,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,181100,1.5484,1.5484,1.5483,1.5484
EURCHF,20040920,181200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,181300,1.5483,1.5484,1.5483,1.5483
EURCHF,20040920,181400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,181500,1.5484,1.5484,1.5483,1.5484
EURCHF,20040920,181600,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,181700,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,181800,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,181900,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,182000,1.5485,1.5485,1.5482,1.5482
EURCHF,20040920,182100,1.5483,1.5483,1.5482,1.5482
EURCHF,20040920,182200,1.5481,1.5482,1.5481,1.5481
EURCHF,20040920,182300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040920,182400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,182500,1.5480,1.5481,1.5480,1.5481
EURCHF,20040920,182600,1.5482,1.5482,1.5481,1.5481
EURCHF,20040920,182700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040920,182800,1.5480,1.5481,1.5480,1.5480
EURCHF,20040920,182900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,183000,1.5481,1.5483,1.5481,1.5482
EURCHF,20040920,183100,1.5481,1.5481,1.5480,1.5481
EURCHF,20040920,183200,1.5480,1.5482,1.5480,1.5481
EURCHF,20040920,183300,1.5482,1.5484,1.5481,1.5484
EURCHF,20040920,183400,1.5485,1.5485,1.5483,1.5483
EURCHF,20040920,183500,1.5482,1.5483,1.5482,1.5483
EURCHF,20040920,183600,1.5482,1.5485,1.5482,1.5485
EURCHF,20040920,183700,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,183800,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,183900,1.5488,1.5489,1.5487,1.5489
EURCHF,20040920,184000,1.5488,1.5489,1.5488,1.5489
EURCHF,20040920,184100,1.5488,1.5489,1.5487,1.5489
EURCHF,20040920,184200,1.5488,1.5489,1.5488,1.5489
EURCHF,20040920,184300,1.5488,1.5490,1.5488,1.5490
EURCHF,20040920,184400,1.5489,1.5490,1.5489,1.5489
EURCHF,20040920,184500,1.5490,1.5491,1.5489,1.5489
EURCHF,20040920,184600,1.5490,1.5490,1.5489,1.5489
EURCHF,20040920,184700,1.5490,1.5491,1.5489,1.5490
EURCHF,20040920,184800,1.5489,1.5489,1.5488,1.5489
EURCHF,20040920,184900,1.5490,1.5490,1.5488,1.5489
EURCHF,20040920,185000,1.5490,1.5490,1.5489,1.5490
EURCHF,20040920,185100,1.5489,1.5491,1.5489,1.5491
EURCHF,20040920,185200,1.5490,1.5490,1.5488,1.5489
EURCHF,20040920,185300,1.5490,1.5490,1.5489,1.5490
EURCHF,20040920,185400,1.5489,1.5490,1.5489,1.5489
EURCHF,20040920,185500,1.5490,1.5490,1.5490,1.5490
EURCHF,20040920,185600,1.5489,1.5491,1.5488,1.5490
EURCHF,20040920,185700,1.5491,1.5491,1.5489,1.5491
EURCHF,20040920,185800,1.5492,1.5492,1.5491,1.5492
EURCHF,20040920,185900,1.5493,1.5494,1.5493,1.5494
EURCHF,20040920,190000,1.5493,1.5494,1.5490,1.5490
EURCHF,20040920,190100,1.5489,1.5492,1.5489,1.5492
EURCHF,20040920,190200,1.5491,1.5492,1.5491,1.5491
EURCHF,20040920,190300,1.5491,1.5491,1.5491,1.5491
EURCHF,20040920,190400,1.5492,1.5492,1.5491,1.5491
EURCHF,20040920,190500,1.5490,1.5490,1.5489,1.5489
EURCHF,20040920,190600,1.5489,1.5489,1.5489,1.5489
EURCHF,20040920,190700,1.5488,1.5489,1.5487,1.5489
EURCHF,20040920,190800,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,190900,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,191000,1.5488,1.5489,1.5487,1.5487
EURCHF,20040920,191100,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,191200,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,191300,1.5488,1.5488,1.5488,1.5488
EURCHF,20040920,191400,1.5489,1.5489,1.5487,1.5488
EURCHF,20040920,191500,1.5489,1.5489,1.5487,1.5489
EURCHF,20040920,191600,1.5490,1.5491,1.5489,1.5489
EURCHF,20040920,191700,1.5490,1.5490,1.5489,1.5490
EURCHF,20040920,191800,1.5489,1.5490,1.5489,1.5489
EURCHF,20040920,191900,1.5488,1.5491,1.5488,1.5489
EURCHF,20040920,192000,1.5490,1.5490,1.5488,1.5488
EURCHF,20040920,192100,1.5487,1.5489,1.5487,1.5489
EURCHF,20040920,192200,1.5489,1.5489,1.5489,1.5489
EURCHF,20040920,192300,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,192400,1.5488,1.5488,1.5487,1.5488
EURCHF,20040920,192500,1.5487,1.5487,1.5486,1.5487
EURCHF,20040920,192600,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,192700,1.5486,1.5487,1.5486,1.5486
EURCHF,20040920,192800,1.5487,1.5487,1.5486,1.5487
EURCHF,20040920,192900,1.5486,1.5488,1.5486,1.5488
EURCHF,20040920,193000,1.5487,1.5488,1.5487,1.5488
EURCHF,20040920,193100,1.5488,1.5489,1.5487,1.5487
EURCHF,20040920,193200,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,193300,1.5486,1.5487,1.5486,1.5486
EURCHF,20040920,193400,1.5487,1.5487,1.5486,1.5486
EURCHF,20040920,193500,1.5487,1.5487,1.5486,1.5487
EURCHF,20040920,193600,1.5486,1.5487,1.5486,1.5486
EURCHF,20040920,193700,1.5487,1.5487,1.5486,1.5487
EURCHF,20040920,193800,1.5488,1.5489,1.5488,1.5489
EURCHF,20040920,193900,1.5488,1.5488,1.5488,1.5488
EURCHF,20040920,194000,1.5487,1.5488,1.5487,1.5487
EURCHF,20040920,194100,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,194200,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,194300,1.5488,1.5488,1.5486,1.5487
EURCHF,20040920,194400,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,194500,1.5488,1.5488,1.5487,1.5488
EURCHF,20040920,194600,1.5489,1.5489,1.5487,1.5487
EURCHF,20040920,194700,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,194800,1.5488,1.5488,1.5487,1.5488
EURCHF,20040920,194900,1.5487,1.5487,1.5486,1.5487
EURCHF,20040920,195000,1.5486,1.5487,1.5485,1.5487
EURCHF,20040920,195100,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,195200,1.5488,1.5488,1.5486,1.5486
EURCHF,20040920,195300,1.5487,1.5487,1.5486,1.5487
EURCHF,20040920,195400,1.5486,1.5487,1.5486,1.5487
EURCHF,20040920,195500,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,195600,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,195700,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,195800,1.5487,1.5487,1.5486,1.5487
EURCHF,20040920,195900,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,200000,1.5488,1.5488,1.5487,1.5488
EURCHF,20040920,200100,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,200200,1.5488,1.5488,1.5486,1.5487
EURCHF,20040920,200300,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,200400,1.5488,1.5488,1.5487,1.5488
EURCHF,20040920,200500,1.5487,1.5488,1.5487,1.5488
EURCHF,20040920,200600,1.5489,1.5489,1.5487,1.5487
EURCHF,20040920,200700,1.5486,1.5488,1.5486,1.5487
EURCHF,20040920,200800,1.5488,1.5488,1.5487,1.5487
EURCHF,20040920,200900,1.5488,1.5488,1.5485,1.5485
EURCHF,20040920,201000,1.5484,1.5487,1.5484,1.5487
EURCHF,20040920,201100,1.5486,1.5488,1.5486,1.5487
EURCHF,20040920,201200,1.5485,1.5487,1.5485,1.5487
EURCHF,20040920,201300,1.5487,1.5487,1.5486,1.5486
EURCHF,20040920,201400,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,201500,1.5487,1.5487,1.5485,1.5486
EURCHF,20040920,201600,1.5485,1.5486,1.5485,1.5485
EURCHF,20040920,201700,1.5486,1.5487,1.5485,1.5486
EURCHF,20040920,201800,1.5487,1.5487,1.5486,1.5486
EURCHF,20040920,201900,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,202000,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,202100,1.5487,1.5488,1.5486,1.5487
EURCHF,20040920,202200,1.5486,1.5487,1.5486,1.5486
EURCHF,20040920,202300,1.5485,1.5487,1.5485,1.5487
EURCHF,20040920,202400,1.5486,1.5486,1.5486,1.5486
EURCHF,20040920,202500,1.5486,1.5486,1.5485,1.5486
EURCHF,20040920,202600,1.5486,1.5486,1.5486,1.5486
EURCHF,20040920,202700,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,202800,1.5486,1.5486,1.5485,1.5485
EURCHF,20040920,202900,1.5486,1.5486,1.5486,1.5486
EURCHF,20040920,203000,1.5486,1.5486,1.5486,1.5486
EURCHF,20040920,203100,1.5486,1.5487,1.5485,1.5485
EURCHF,20040920,203200,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,203300,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,203400,1.5487,1.5487,1.5485,1.5485
EURCHF,20040920,203500,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,203600,1.5485,1.5485,1.5484,1.5485
EURCHF,20040920,203700,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,203800,1.5485,1.5485,1.5484,1.5485
EURCHF,20040920,203900,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,204000,1.5484,1.5486,1.5484,1.5485
EURCHF,20040920,204100,1.5484,1.5484,1.5482,1.5483
EURCHF,20040920,204200,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,204300,1.5486,1.5487,1.5486,1.5486
EURCHF,20040920,204400,1.5487,1.5488,1.5487,1.5487
EURCHF,20040920,204500,1.5485,1.5485,1.5484,1.5485
EURCHF,20040920,204600,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,204700,1.5483,1.5484,1.5483,1.5483
EURCHF,20040920,204800,1.5484,1.5485,1.5484,1.5484
EURCHF,20040920,204900,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,205000,1.5484,1.5484,1.5483,1.5484
EURCHF,20040920,205100,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,205200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,205300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,205400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,205500,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,205600,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,205700,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,205800,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,205900,1.5482,1.5483,1.5482,1.5482
EURCHF,20040920,210000,1.5481,1.5485,1.5481,1.5484
EURCHF,20040920,210100,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,210200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,210300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,210400,1.5485,1.5485,1.5483,1.5483
EURCHF,20040920,210500,1.5484,1.5484,1.5482,1.5482
EURCHF,20040920,210600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040920,210700,1.5482,1.5483,1.5482,1.5482
EURCHF,20040920,210800,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,210900,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,211000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,211100,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,211200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,211300,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,211400,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,211500,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,211600,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,211700,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,211800,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,211900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,212000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,212100,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,212200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,212300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,212400,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,212500,1.5486,1.5486,1.5486,1.5486
EURCHF,20040920,212600,1.5486,1.5487,1.5486,1.5486
EURCHF,20040920,212700,1.5485,1.5486,1.5485,1.5486
EURCHF,20040920,212800,1.5486,1.5486,1.5486,1.5486
EURCHF,20040920,212900,1.5485,1.5487,1.5485,1.5487
EURCHF,20040920,213000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040920,213100,1.5486,1.5487,1.5484,1.5484
EURCHF,20040920,213200,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,213300,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,213400,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,213500,1.5485,1.5486,1.5485,1.5485
EURCHF,20040920,213600,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,213700,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,213800,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,213900,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,214000,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,214100,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,214200,1.5483,1.5483,1.5483,1.5483
EURCHF,20040920,214300,1.5483,1.5483,1.5483,1.5483
EURCHF,20040920,214400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040920,214500,1.5483,1.5483,1.5483,1.5483
EURCHF,20040920,214600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040920,214700,1.5484,1.5484,1.5482,1.5482
EURCHF,20040920,214800,1.5483,1.5483,1.5482,1.5482
EURCHF,20040920,214900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040920,215000,1.5483,1.5483,1.5482,1.5483
EURCHF,20040920,215100,1.5482,1.5483,1.5482,1.5482
EURCHF,20040920,215200,1.5483,1.5483,1.5483,1.5483
EURCHF,20040920,215300,1.5484,1.5484,1.5483,1.5483
EURCHF,20040920,215400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040920,215500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040920,215600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040920,215700,1.5482,1.5483,1.5482,1.5483
EURCHF,20040920,215800,1.5483,1.5484,1.5483,1.5483
EURCHF,20040920,215900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,220000,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,220100,1.5483,1.5484,1.5483,1.5484
EURCHF,20040920,220200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,220300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,220400,1.5485,1.5485,1.5484,1.5485
EURCHF,20040920,220500,1.5484,1.5485,1.5484,1.5485
EURCHF,20040920,220600,1.5486,1.5486,1.5484,1.5485
EURCHF,20040920,220700,1.5485,1.5485,1.5485,1.5485
EURCHF,20040920,220800,1.5485,1.5485,1.5484,1.5484
EURCHF,20040920,220900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040920,221000,1.5483,1.5483,1.5483,1.5483
EURCHF,20040920,221100,1.5484,1.5484,1.5480,1.5480
EURCHF,20040920,221200,1.5479,1.5480,1.5479,1.5479
EURCHF,20040920,221300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040920,221400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,221500,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,221600,1.5481,1.5481,1.5480,1.5481
EURCHF,20040920,221700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040920,221800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040920,221900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,222000,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,222100,1.5480,1.5481,1.5480,1.5480
EURCHF,20040920,222200,1.5481,1.5482,1.5481,1.5482
EURCHF,20040920,222300,1.5481,1.5481,1.5479,1.5480
EURCHF,20040920,222400,1.5479,1.5480,1.5478,1.5478
EURCHF,20040920,222500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040920,222600,1.5478,1.5479,1.5478,1.5478
EURCHF,20040920,222700,1.5477,1.5478,1.5477,1.5478
EURCHF,20040920,222800,1.5477,1.5477,1.5476,1.5476
EURCHF,20040920,222900,1.5477,1.5478,1.5476,1.5478
EURCHF,20040920,223000,1.5477,1.5478,1.5477,1.5478
EURCHF,20040920,223100,1.5479,1.5479,1.5478,1.5479
EURCHF,20040920,223200,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,223300,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,223400,1.5479,1.5480,1.5479,1.5479
EURCHF,20040920,223500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040920,223600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040920,223700,1.5480,1.5480,1.5479,1.5480
EURCHF,20040920,223800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,223900,1.5481,1.5481,1.5480,1.5481
EURCHF,20040920,224000,1.5481,1.5481,1.5481,1.5481
EURCHF,20040920,224100,1.5480,1.5480,1.5479,1.5479
EURCHF,20040920,224200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,224300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,224400,1.5480,1.5481,1.5480,1.5480
EURCHF,20040920,224500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040920,224600,1.5479,1.5479,1.5478,1.5478
EURCHF,20040920,224700,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,224800,1.5479,1.5479,1.5478,1.5479
EURCHF,20040920,224900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,225000,1.5478,1.5479,1.5478,1.5479
EURCHF,20040920,225100,1.5478,1.5478,1.5477,1.5477
EURCHF,20040920,225200,1.5476,1.5477,1.5476,1.5477
EURCHF,20040920,225300,1.5476,1.5477,1.5476,1.5477
EURCHF,20040920,225400,1.5476,1.5476,1.5476,1.5476
EURCHF,20040920,225500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,225600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,225700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,225800,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,225900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,230000,1.5477,1.5478,1.5477,1.5478
EURCHF,20040920,230100,1.5478,1.5478,1.5477,1.5477
EURCHF,20040920,230200,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,230300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,230400,1.5477,1.5478,1.5477,1.5478
EURCHF,20040920,230500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,230600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,230700,1.5477,1.5479,1.5477,1.5479
EURCHF,20040920,230800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,230900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,231000,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,231100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,231200,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,231300,1.5478,1.5478,1.5477,1.5477
EURCHF,20040920,231400,1.5477,1.5477,1.5477,1.5477
EURCHF,20040920,231500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,231600,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,231700,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,231800,1.5477,1.5478,1.5477,1.5478
EURCHF,20040920,231900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,232000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,232100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,232200,1.5479,1.5479,1.5478,1.5478
EURCHF,20040920,232300,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,232400,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,232500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,232600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,232700,1.5479,1.5480,1.5479,1.5480
EURCHF,20040920,232800,1.5480,1.5481,1.5480,1.5481
EURCHF,20040920,232900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040920,233000,1.5481,1.5481,1.5480,1.5481
EURCHF,20040920,233100,1.5480,1.5480,1.5479,1.5479
EURCHF,20040920,233200,1.5480,1.5480,1.5479,1.5480
EURCHF,20040920,233300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040920,233400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040920,233500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040920,233600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040920,233700,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,233800,1.5478,1.5479,1.5478,1.5478
EURCHF,20040920,233900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,234000,1.5477,1.5478,1.5477,1.5478
EURCHF,20040920,234100,1.5479,1.5480,1.5479,1.5479
EURCHF,20040920,234200,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,234300,1.5478,1.5479,1.5477,1.5479
EURCHF,20040920,234400,1.5478,1.5480,1.5478,1.5479
EURCHF,20040920,234500,1.5478,1.5480,1.5478,1.5478
EURCHF,20040920,234600,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,234700,1.5478,1.5479,1.5478,1.5479
EURCHF,20040920,234800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040920,234900,1.5476,1.5476,1.5476,1.5476
EURCHF,20040920,235000,1.5476,1.5479,1.5476,1.5478
EURCHF,20040920,235100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,235200,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,235300,1.5478,1.5478,1.5478,1.5478
EURCHF,20040920,235400,1.5479,1.5479,1.5478,1.5478
EURCHF,20040920,235500,1.5479,1.5480,1.5479,1.5480
EURCHF,20040920,235600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040920,235700,1.5479,1.5480,1.5479,1.5480
EURCHF,20040920,235800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040920,235900,1.5479,1.5480,1.5479,1.5480
EURCHF,20040921,000000,1.5479,1.5480,1.5479,1.5480
EURJPY,20040920,000100,133.79,133.80,133.79,133.79
EURJPY,20040920,000200,133.79,133.79,133.79,133.79
EURJPY,20040920,000300,133.79,133.79,133.79,133.79
EURJPY,20040920,000400,133.80,133.80,133.79,133.79
EURJPY,20040920,000500,133.79,133.80,133.79,133.80
EURJPY,20040920,000600,133.79,133.80,133.79,133.80
EURJPY,20040920,000700,133.80,133.80,133.80,133.80
EURJPY,20040920,000800,133.79,133.80,133.79,133.80
EURJPY,20040920,000900,133.79,133.80,133.79,133.80
EURJPY,20040920,001000,133.81,133.81,133.80,133.80
EURJPY,20040920,001100,133.79,133.79,133.79,133.79
EURJPY,20040920,001200,133.78,133.79,133.78,133.79
EURJPY,20040920,001300,133.78,133.78,133.77,133.77
EURJPY,20040920,001400,133.77,133.77,133.77,133.77
EURJPY,20040920,001500,133.77,133.77,133.76,133.76
EURJPY,20040920,001600,133.77,133.78,133.77,133.77
EURJPY,20040920,001700,133.78,133.78,133.77,133.77
EURJPY,20040920,001800,133.78,133.78,133.76,133.77
EURJPY,20040920,001900,133.78,133.79,133.78,133.79
EURJPY,20040920,002000,133.78,133.82,133.78,133.82
EURJPY,20040920,002100,133.81,133.82,133.80,133.80
EURJPY,20040920,002200,133.80,133.80,133.80,133.80
EURJPY,20040920,002300,133.80,133.80,133.80,133.80
EURJPY,20040920,002400,133.80,133.80,133.80,133.80
EURJPY,20040920,002500,133.80,133.80,133.80,133.80
EURJPY,20040920,002600,133.80,133.80,133.80,133.80
EURJPY,20040920,002700,133.80,133.80,133.80,133.80
EURJPY,20040920,002800,133.80,133.80,133.79,133.79
EURJPY,20040920,002900,133.80,133.80,133.80,133.80
EURJPY,20040920,003000,133.79,133.79,133.79,133.79
EURJPY,20040920,003100,133.79,133.79,133.79,133.79
EURJPY,20040920,003200,133.80,133.81,133.80,133.80
EURJPY,20040920,003300,133.81,133.81,133.80,133.81
EURJPY,20040920,003400,133.82,133.83,133.81,133.82
EURJPY,20040920,003500,133.83,133.83,133.83,133.83
EURJPY,20040920,003600,133.83,133.83,133.82,133.83
EURJPY,20040920,003700,133.84,133.84,133.83,133.83
EURJPY,20040920,003800,133.82,133.82,133.82,133.82
EURJPY,20040920,003900,133.82,133.83,133.82,133.83
EURJPY,20040920,004000,133.82,133.83,133.82,133.83
EURJPY,20040920,004100,133.84,133.85,133.84,133.85
EURJPY,20040920,004200,133.86,133.86,133.86,133.86
EURJPY,20040920,004300,133.85,133.85,133.84,133.85
EURJPY,20040920,004400,133.86,133.89,133.86,133.89
EURJPY,20040920,004500,133.89,133.89,133.89,133.89
EURJPY,20040920,004600,133.88,133.88,133.87,133.87
EURJPY,20040920,004700,133.87,133.88,133.87,133.88
EURJPY,20040920,004800,133.89,133.90,133.89,133.90
EURJPY,20040920,004900,133.91,133.92,133.89,133.92
EURJPY,20040920,005000,133.92,133.92,133.92,133.92
EURJPY,20040920,005100,133.92,133.92,133.92,133.92
EURJPY,20040920,005200,133.92,133.92,133.92,133.92
EURJPY,20040920,005300,133.93,133.93,133.93,133.93
EURJPY,20040920,005400,133.92,133.93,133.91,133.91
EURJPY,20040920,005500,133.92,133.94,133.92,133.94
EURJPY,20040920,005600,133.96,133.99,133.93,133.95
EURJPY,20040920,005700,133.96,133.97,133.95,133.95
EURJPY,20040920,005800,133.94,133.94,133.92,133.93
EURJPY,20040920,005900,133.92,133.93,133.92,133.93
EURJPY,20040920,010000,133.92,133.92,133.90,133.90
EURJPY,20040920,010100,133.89,133.92,133.89,133.90
EURJPY,20040920,010200,133.89,133.89,133.88,133.88
EURJPY,20040920,010300,133.88,133.88,133.88,133.88
EURJPY,20040920,010400,133.87,133.88,133.87,133.87
EURJPY,20040920,010500,133.87,133.87,133.86,133.86
EURJPY,20040920,010600,133.87,133.88,133.87,133.88
EURJPY,20040920,010700,133.87,133.88,133.86,133.88
EURJPY,20040920,010800,133.87,133.90,133.87,133.89
EURJPY,20040920,010900,133.88,133.89,133.88,133.89
EURJPY,20040920,011000,133.88,133.88,133.87,133.88
EURJPY,20040920,011100,133.89,133.89,133.87,133.87
EURJPY,20040920,011200,133.86,133.87,133.86,133.86
EURJPY,20040920,011300,133.85,133.88,133.85,133.86
EURJPY,20040920,011400,133.87,133.87,133.86,133.86
EURJPY,20040920,011500,133.86,133.86,133.86,133.86
EURJPY,20040920,011600,133.86,133.86,133.86,133.86
EURJPY,20040920,011700,133.85,133.85,133.83,133.83
EURJPY,20040920,011800,133.82,133.84,133.82,133.83
EURJPY,20040920,011900,133.83,133.83,133.82,133.82
EURJPY,20040920,012000,133.83,133.83,133.82,133.82
EURJPY,20040920,012100,133.83,133.83,133.82,133.82
EURJPY,20040920,012200,133.82,133.82,133.82,133.82
EURJPY,20040920,012300,133.81,133.82,133.80,133.82
EURJPY,20040920,012400,133.82,133.82,133.82,133.82
EURJPY,20040920,012500,133.81,133.81,133.80,133.81
EURJPY,20040920,012600,133.81,133.81,133.81,133.81
EURJPY,20040920,012700,133.82,133.82,133.82,133.82
EURJPY,20040920,012800,133.82,133.82,133.82,133.82
EURJPY,20040920,012900,133.82,133.83,133.82,133.83
EURJPY,20040920,013000,133.84,133.85,133.83,133.84
EURJPY,20040920,013100,133.85,133.85,133.85,133.85
EURJPY,20040920,013200,133.84,133.84,133.84,133.84
EURJPY,20040920,013300,133.85,133.85,133.85,133.85
EURJPY,20040920,013400,133.84,133.84,133.83,133.84
EURJPY,20040920,013500,133.84,133.84,133.84,133.84
EURJPY,20040920,013600,133.84,133.84,133.84,133.84
EURJPY,20040920,013700,133.85,133.85,133.85,133.85
EURJPY,20040920,013800,133.84,133.84,133.84,133.84
EURJPY,20040920,013900,133.84,133.85,133.84,133.85
EURJPY,20040920,014000,133.85,133.85,133.84,133.85
EURJPY,20040920,014100,133.86,133.86,133.83,133.84
EURJPY,20040920,014200,133.83,133.85,133.83,133.84
EURJPY,20040920,014300,133.83,133.83,133.83,133.83
EURJPY,20040920,014400,133.83,133.85,133.82,133.85
EURJPY,20040920,014500,133.85,133.85,133.85,133.85
EURJPY,20040920,014600,133.86,133.86,133.85,133.86
EURJPY,20040920,014700,133.87,133.87,133.87,133.87
EURJPY,20040920,014800,133.87,133.87,133.87,133.87
EURJPY,20040920,014900,133.88,133.89,133.88,133.88
EURJPY,20040920,015000,133.88,133.88,133.88,133.88
EURJPY,20040920,015100,133.88,133.88,133.88,133.88
EURJPY,20040920,015200,133.87,133.88,133.87,133.87
EURJPY,20040920,015300,133.86,133.87,133.85,133.87
EURJPY,20040920,015400,133.86,133.87,133.86,133.86
EURJPY,20040920,015500,133.87,133.88,133.87,133.87
EURJPY,20040920,015600,133.88,133.88,133.87,133.88
EURJPY,20040920,015700,133.87,133.87,133.86,133.87
EURJPY,20040920,015800,133.87,133.88,133.86,133.86
EURJPY,20040920,015900,133.87,133.89,133.87,133.88
EURJPY,20040920,020000,133.89,133.90,133.88,133.90
EURJPY,20040920,020100,133.89,133.89,133.89,133.89
EURJPY,20040920,020200,133.89,133.89,133.89,133.89
EURJPY,20040920,020300,133.89,133.89,133.88,133.88
EURJPY,20040920,020400,133.88,133.89,133.88,133.89
EURJPY,20040920,020500,133.90,133.90,133.88,133.89
EURJPY,20040920,020600,133.88,133.88,133.88,133.88
EURJPY,20040920,020700,133.88,133.89,133.88,133.89
EURJPY,20040920,020800,133.88,133.89,133.88,133.89
EURJPY,20040920,020900,133.90,133.94,133.90,133.94
EURJPY,20040920,021000,133.93,133.93,133.93,133.93
EURJPY,20040920,021100,133.93,133.94,133.93,133.94
EURJPY,20040920,021200,133.94,133.96,133.94,133.96
EURJPY,20040920,021300,133.97,133.99,133.97,133.99
EURJPY,20040920,021400,134.00,134.00,133.99,133.99
EURJPY,20040920,021500,133.99,134.00,133.98,133.99
EURJPY,20040920,021600,133.98,133.98,133.96,133.96
EURJPY,20040920,021700,133.97,133.97,133.95,133.96
EURJPY,20040920,021800,133.97,134.00,133.97,133.98
EURJPY,20040920,021900,133.97,133.99,133.96,133.99
EURJPY,20040920,022000,133.99,133.99,133.99,133.99
EURJPY,20040920,022100,134.00,134.01,134.00,134.01
EURJPY,20040920,022200,134.02,134.04,134.02,134.03
EURJPY,20040920,022300,134.02,134.02,133.99,134.01
EURJPY,20040920,022400,134.00,134.02,134.00,134.02
EURJPY,20040920,022500,134.01,134.01,133.99,133.99
EURJPY,20040920,022600,134.00,134.00,133.97,133.97
EURJPY,20040920,022700,133.98,133.99,133.98,133.98
EURJPY,20040920,022800,133.99,133.99,133.99,133.99
EURJPY,20040920,022900,134.00,134.00,133.99,133.99
EURJPY,20040920,023000,133.98,133.99,133.97,133.99
EURJPY,20040920,023100,134.00,134.00,133.97,133.97
EURJPY,20040920,023200,133.98,133.99,133.97,133.99
EURJPY,20040920,023300,133.98,133.98,133.97,133.97
EURJPY,20040920,023400,133.97,133.97,133.97,133.97
EURJPY,20040920,023500,133.96,133.96,133.95,133.96
EURJPY,20040920,023600,133.96,133.96,133.96,133.96
EURJPY,20040920,023700,133.95,133.96,133.95,133.95
EURJPY,20040920,023800,133.95,133.95,133.95,133.95
EURJPY,20040920,023900,133.94,133.94,133.92,133.94
EURJPY,20040920,024000,133.93,133.93,133.92,133.92
EURJPY,20040920,024100,133.93,133.93,133.93,133.93
EURJPY,20040920,024200,133.92,133.93,133.92,133.93
EURJPY,20040920,024300,133.93,133.95,133.93,133.94
EURJPY,20040920,024400,133.93,133.93,133.93,133.93
EURJPY,20040920,024500,133.93,133.93,133.93,133.93
EURJPY,20040920,024600,133.93,133.94,133.93,133.93
EURJPY,20040920,024700,133.94,133.96,133.94,133.96
EURJPY,20040920,024800,133.95,133.96,133.94,133.94
EURJPY,20040920,024900,133.93,133.93,133.93,133.93
EURJPY,20040920,025000,133.92,133.93,133.92,133.92
EURJPY,20040920,025100,133.91,133.91,133.91,133.91
EURJPY,20040920,025200,133.91,133.93,133.90,133.90
EURJPY,20040920,025300,133.91,133.91,133.90,133.91
EURJPY,20040920,025400,133.90,133.90,133.90,133.90
EURJPY,20040920,025500,133.90,133.92,133.90,133.91
EURJPY,20040920,025600,133.92,133.92,133.92,133.92
EURJPY,20040920,025700,133.92,133.93,133.92,133.92
EURJPY,20040920,025800,133.93,133.94,133.92,133.92
EURJPY,20040920,025900,133.91,133.92,133.90,133.90
EURJPY,20040920,030000,133.91,133.91,133.90,133.90
EURJPY,20040920,030100,133.89,133.90,133.89,133.90
EURJPY,20040920,030200,133.89,133.90,133.89,133.90
EURJPY,20040920,030300,133.91,133.91,133.90,133.90
EURJPY,20040920,030400,133.89,133.90,133.89,133.90
EURJPY,20040920,030500,133.90,133.91,133.90,133.91
EURJPY,20040920,030600,133.90,133.90,133.89,133.89
EURJPY,20040920,030700,133.88,133.90,133.87,133.89
EURJPY,20040920,030800,133.90,133.90,133.88,133.88
EURJPY,20040920,030900,133.88,133.88,133.88,133.88
EURJPY,20040920,031000,133.88,133.88,133.88,133.88
EURJPY,20040920,031100,133.87,133.88,133.87,133.87
EURJPY,20040920,031200,133.88,133.89,133.87,133.89
EURJPY,20040920,031300,133.88,133.89,133.88,133.88
EURJPY,20040920,031400,133.87,133.87,133.87,133.87
EURJPY,20040920,031500,133.87,133.87,133.85,133.85
EURJPY,20040920,031600,133.86,133.86,133.85,133.85
EURJPY,20040920,031700,133.86,133.86,133.85,133.85
EURJPY,20040920,031800,133.85,133.85,133.84,133.84
EURJPY,20040920,031900,133.84,133.84,133.84,133.84
EURJPY,20040920,032000,133.85,133.85,133.84,133.84
EURJPY,20040920,032100,133.84,133.84,133.84,133.84
EURJPY,20040920,032200,133.84,133.84,133.84,133.84
EURJPY,20040920,032300,133.83,133.83,133.82,133.83
EURJPY,20040920,032400,133.84,133.84,133.83,133.83
EURJPY,20040920,032500,133.82,133.83,133.82,133.83
EURJPY,20040920,032600,133.84,133.85,133.84,133.85
EURJPY,20040920,032700,133.84,133.85,133.84,133.85
EURJPY,20040920,032800,133.84,133.84,133.84,133.84
EURJPY,20040920,032900,133.84,133.84,133.83,133.84
EURJPY,20040920,033000,133.83,133.85,133.83,133.85
EURJPY,20040920,033100,133.85,133.85,133.85,133.85
EURJPY,20040920,033200,133.84,133.84,133.84,133.84
EURJPY,20040920,033300,133.85,133.85,133.85,133.85
EURJPY,20040920,033400,133.85,133.85,133.85,133.85
EURJPY,20040920,033500,133.85,133.85,133.84,133.84
EURJPY,20040920,033600,133.85,133.85,133.84,133.85
EURJPY,20040920,033700,133.84,133.84,133.83,133.83
EURJPY,20040920,033800,133.83,133.83,133.83,133.83
EURJPY,20040920,033900,133.84,133.84,133.83,133.83
EURJPY,20040920,034000,133.83,133.83,133.83,133.83
EURJPY,20040920,034100,133.83,133.83,133.83,133.83
EURJPY,20040920,034200,133.83,133.83,133.83,133.83
EURJPY,20040920,034300,133.82,133.82,133.82,133.82
EURJPY,20040920,034400,133.83,133.83,133.81,133.81
EURJPY,20040920,034500,133.81,133.81,133.81,133.81
EURJPY,20040920,034600,133.80,133.80,133.80,133.80
EURJPY,20040920,034700,133.79,133.80,133.79,133.79
EURJPY,20040920,034800,133.80,133.81,133.80,133.81
EURJPY,20040920,034900,133.80,133.80,133.80,133.80
EURJPY,20040920,035000,133.80,133.80,133.79,133.80
EURJPY,20040920,035100,133.81,133.81,133.80,133.81
EURJPY,20040920,035200,133.81,133.81,133.81,133.81
EURJPY,20040920,035300,133.81,133.81,133.81,133.81
EURJPY,20040920,035400,133.82,133.82,133.80,133.80
EURJPY,20040920,035500,133.81,133.82,133.81,133.82
EURJPY,20040920,035600,133.82,133.82,133.82,133.82
EURJPY,20040920,035700,133.82,133.82,133.79,133.79
EURJPY,20040920,035800,133.78,133.79,133.78,133.79
EURJPY,20040920,035900,133.78,133.79,133.78,133.79
EURJPY,20040920,040000,133.79,133.79,133.78,133.78
EURJPY,20040920,040100,133.78,133.78,133.78,133.78
EURJPY,20040920,040200,133.79,133.79,133.78,133.78
EURJPY,20040920,040300,133.79,133.80,133.79,133.80
EURJPY,20040920,040400,133.79,133.79,133.79,133.79
EURJPY,20040920,040500,133.78,133.79,133.78,133.79
EURJPY,20040920,040600,133.80,133.80,133.78,133.78
EURJPY,20040920,040700,133.78,133.78,133.78,133.78
EURJPY,20040920,040800,133.78,133.78,133.78,133.78
EURJPY,20040920,040900,133.77,133.77,133.76,133.76
EURJPY,20040920,041000,133.75,133.77,133.75,133.75
EURJPY,20040920,041100,133.76,133.77,133.76,133.77
EURJPY,20040920,041200,133.76,133.76,133.75,133.75
EURJPY,20040920,041300,133.75,133.75,133.75,133.75
EURJPY,20040920,041400,133.76,133.76,133.76,133.76
EURJPY,20040920,041500,133.76,133.76,133.75,133.75
EURJPY,20040920,041600,133.76,133.77,133.76,133.77
EURJPY,20040920,041700,133.76,133.77,133.76,133.77
EURJPY,20040920,041800,133.78,133.78,133.78,133.78
EURJPY,20040920,041900,133.77,133.78,133.77,133.77
EURJPY,20040920,042000,133.77,133.77,133.77,133.77
EURJPY,20040920,042100,133.78,133.78,133.77,133.77
EURJPY,20040920,042200,133.78,133.78,133.77,133.78
EURJPY,20040920,042300,133.77,133.77,133.76,133.77
EURJPY,20040920,042400,133.76,133.76,133.76,133.76
EURJPY,20040920,042500,133.77,133.77,133.76,133.77
EURJPY,20040920,042600,133.76,133.76,133.76,133.76
EURJPY,20040920,042700,133.76,133.76,133.76,133.76
EURJPY,20040920,042800,133.77,133.77,133.77,133.77
EURJPY,20040920,042900,133.77,133.77,133.77,133.77
EURJPY,20040920,043000,133.77,133.77,133.76,133.77
EURJPY,20040920,043100,133.77,133.77,133.76,133.76
EURJPY,20040920,043200,133.75,133.75,133.75,133.75
EURJPY,20040920,043300,133.76,133.76,133.75,133.75
EURJPY,20040920,043400,133.74,133.74,133.74,133.74
EURJPY,20040920,043500,133.75,133.75,133.73,133.74
EURJPY,20040920,043600,133.73,133.74,133.72,133.74
EURJPY,20040920,043700,133.73,133.74,133.73,133.74
EURJPY,20040920,043800,133.74,133.74,133.74,133.74
EURJPY,20040920,043900,133.73,133.75,133.73,133.75
EURJPY,20040920,044000,133.74,133.74,133.74,133.74
EURJPY,20040920,044100,133.74,133.75,133.74,133.75
EURJPY,20040920,044200,133.76,133.76,133.76,133.76
EURJPY,20040920,044300,133.76,133.76,133.76,133.76
EURJPY,20040920,044400,133.76,133.76,133.76,133.76
EURJPY,20040920,044500,133.76,133.76,133.75,133.76
EURJPY,20040920,044600,133.75,133.75,133.74,133.75
EURJPY,20040920,044700,133.75,133.75,133.75,133.75
EURJPY,20040920,044800,133.76,133.76,133.75,133.75
EURJPY,20040920,044900,133.76,133.76,133.76,133.76
EURJPY,20040920,045000,133.76,133.76,133.75,133.75
EURJPY,20040920,045100,133.75,133.75,133.75,133.75
EURJPY,20040920,045200,133.74,133.76,133.74,133.76
EURJPY,20040920,045300,133.75,133.76,133.75,133.76
EURJPY,20040920,045400,133.76,133.76,133.76,133.76
EURJPY,20040920,045500,133.75,133.76,133.74,133.74
EURJPY,20040920,045600,133.73,133.73,133.73,133.73
EURJPY,20040920,045700,133.73,133.74,133.73,133.73
EURJPY,20040920,045800,133.73,133.73,133.72,133.72
EURJPY,20040920,045900,133.73,133.74,133.73,133.73
EURJPY,20040920,050000,133.74,133.74,133.73,133.74
EURJPY,20040920,050100,133.74,133.75,133.74,133.75
EURJPY,20040920,050200,133.74,133.75,133.73,133.75
EURJPY,20040920,050300,133.76,133.76,133.75,133.75
EURJPY,20040920,050400,133.76,133.76,133.75,133.76
EURJPY,20040920,050500,133.75,133.78,133.75,133.78
EURJPY,20040920,050600,133.77,133.78,133.77,133.77
EURJPY,20040920,050700,133.78,133.79,133.78,133.79
EURJPY,20040920,050800,133.78,133.79,133.78,133.79
EURJPY,20040920,050900,133.80,133.81,133.79,133.79
EURJPY,20040920,051000,133.78,133.78,133.77,133.77
EURJPY,20040920,051100,133.76,133.78,133.75,133.77
EURJPY,20040920,051200,133.78,133.79,133.78,133.79
EURJPY,20040920,051300,133.78,133.79,133.78,133.79
EURJPY,20040920,051400,133.78,133.78,133.78,133.78
EURJPY,20040920,051500,133.79,133.82,133.79,133.82
EURJPY,20040920,051600,133.83,133.83,133.81,133.81
EURJPY,20040920,051700,133.81,133.81,133.81,133.81
EURJPY,20040920,051800,133.81,133.81,133.81,133.81
EURJPY,20040920,051900,133.81,133.81,133.81,133.81
EURJPY,20040920,052000,133.81,133.81,133.81,133.81
EURJPY,20040920,052100,133.81,133.82,133.81,133.82
EURJPY,20040920,052200,133.81,133.81,133.80,133.81
EURJPY,20040920,052300,133.81,133.81,133.81,133.81
EURJPY,20040920,052400,133.82,133.82,133.81,133.82
EURJPY,20040920,052500,133.83,133.83,133.83,133.83
EURJPY,20040920,052600,133.82,133.82,133.82,133.82
EURJPY,20040920,052700,133.81,133.83,133.81,133.83
EURJPY,20040920,052800,133.83,133.84,133.83,133.84
EURJPY,20040920,052900,133.83,133.83,133.82,133.82
EURJPY,20040920,053000,133.83,133.83,133.83,133.83
EURJPY,20040920,053100,133.83,133.83,133.83,133.83
EURJPY,20040920,053200,133.83,133.83,133.83,133.83
EURJPY,20040920,053300,133.83,133.84,133.83,133.84
EURJPY,20040920,053400,133.84,133.84,133.84,133.84
EURJPY,20040920,053500,133.83,133.84,133.83,133.84
EURJPY,20040920,053600,133.84,133.84,133.84,133.84
EURJPY,20040920,053700,133.84,133.84,133.84,133.84
EURJPY,20040920,053800,133.84,133.84,133.84,133.84
EURJPY,20040920,053900,133.85,133.85,133.84,133.84
EURJPY,20040920,054000,133.84,133.84,133.84,133.84
EURJPY,20040920,054100,133.84,133.84,133.84,133.84
EURJPY,20040920,054200,133.84,133.84,133.84,133.84
EURJPY,20040920,054300,133.84,133.84,133.84,133.84
EURJPY,20040920,054400,133.84,133.84,133.84,133.84
EURJPY,20040920,054500,133.84,133.84,133.84,133.84
EURJPY,20040920,054600,133.83,133.84,133.83,133.84
EURJPY,20040920,054700,133.85,133.85,133.84,133.84
EURJPY,20040920,054800,133.84,133.84,133.84,133.84
EURJPY,20040920,054900,133.84,133.85,133.84,133.85
EURJPY,20040920,055000,133.85,133.85,133.85,133.85
EURJPY,20040920,055100,133.85,133.86,133.85,133.86
EURJPY,20040920,055200,133.86,133.86,133.86,133.86
EURJPY,20040920,055300,133.86,133.86,133.86,133.86
EURJPY,20040920,055400,133.85,133.85,133.85,133.85
EURJPY,20040920,055500,133.85,133.85,133.85,133.85
EURJPY,20040920,055600,133.85,133.85,133.85,133.85
EURJPY,20040920,055700,133.86,133.86,133.85,133.85
EURJPY,20040920,055800,133.86,133.86,133.86,133.86
EURJPY,20040920,055900,133.86,133.86,133.86,133.86
EURJPY,20040920,060000,133.86,133.86,133.85,133.85
EURJPY,20040920,060100,133.86,133.87,133.86,133.86
EURJPY,20040920,060200,133.85,133.86,133.85,133.85
EURJPY,20040920,060300,133.86,133.86,133.86,133.86
EURJPY,20040920,060400,133.85,133.86,133.85,133.86
EURJPY,20040920,060500,133.86,133.86,133.86,133.86
EURJPY,20040920,060600,133.86,133.86,133.86,133.86
EURJPY,20040920,060700,133.86,133.86,133.85,133.85
EURJPY,20040920,060800,133.86,133.87,133.86,133.86
EURJPY,20040920,060900,133.85,133.86,133.85,133.85
EURJPY,20040920,061000,133.84,133.85,133.84,133.85
EURJPY,20040920,061100,133.86,133.86,133.86,133.86
EURJPY,20040920,061200,133.86,133.86,133.85,133.85
EURJPY,20040920,061300,133.86,133.86,133.85,133.85
EURJPY,20040920,061400,133.86,133.86,133.86,133.86
EURJPY,20040920,061500,133.86,133.86,133.85,133.85
EURJPY,20040920,061600,133.85,133.85,133.84,133.84
EURJPY,20040920,061700,133.85,133.85,133.85,133.85
EURJPY,20040920,061800,133.85,133.85,133.84,133.84
EURJPY,20040920,061900,133.84,133.84,133.84,133.84
EURJPY,20040920,062000,133.84,133.84,133.84,133.84
EURJPY,20040920,062100,133.84,133.84,133.84,133.84
EURJPY,20040920,062200,133.83,133.84,133.83,133.84
EURJPY,20040920,062300,133.85,133.85,133.85,133.85
EURJPY,20040920,062400,133.85,133.85,133.85,133.85
EURJPY,20040920,062500,133.85,133.85,133.85,133.85
EURJPY,20040920,062600,133.86,133.88,133.86,133.88
EURJPY,20040920,062700,133.89,133.89,133.88,133.89
EURJPY,20040920,062800,133.90,133.90,133.89,133.90
EURJPY,20040920,062900,133.91,133.91,133.91,133.91
EURJPY,20040920,063000,133.92,133.94,133.92,133.94
EURJPY,20040920,063100,133.95,133.95,133.92,133.92
EURJPY,20040920,063200,133.93,133.93,133.91,133.91
EURJPY,20040920,063300,133.92,133.92,133.89,133.90
EURJPY,20040920,063400,133.91,133.91,133.91,133.91
EURJPY,20040920,063500,133.90,133.90,133.90,133.90
EURJPY,20040920,063600,133.90,133.90,133.90,133.90
EURJPY,20040920,063700,133.90,133.90,133.90,133.90
EURJPY,20040920,063800,133.90,133.90,133.90,133.90
EURJPY,20040920,063900,133.90,133.90,133.89,133.89
EURJPY,20040920,064000,133.90,133.90,133.89,133.89
EURJPY,20040920,064100,133.90,133.90,133.90,133.90
EURJPY,20040920,064200,133.90,133.90,133.90,133.90
EURJPY,20040920,064300,133.90,133.90,133.90,133.90
EURJPY,20040920,064400,133.90,133.90,133.90,133.90
EURJPY,20040920,064500,133.90,133.90,133.90,133.90
EURJPY,20040920,064600,133.90,133.90,133.90,133.90
EURJPY,20040920,064700,133.90,133.90,133.90,133.90
EURJPY,20040920,064800,133.90,133.91,133.90,133.91
EURJPY,20040920,064900,133.90,133.90,133.90,133.90
EURJPY,20040920,065000,133.90,133.90,133.90,133.90
EURJPY,20040920,065100,133.90,133.92,133.90,133.92
EURJPY,20040920,065200,133.93,133.93,133.92,133.92
EURJPY,20040920,065300,133.91,133.91,133.91,133.91
EURJPY,20040920,065400,133.91,133.92,133.91,133.92
EURJPY,20040920,065500,133.91,133.91,133.91,133.91
EURJPY,20040920,065600,133.91,133.91,133.90,133.90
EURJPY,20040920,065700,133.91,133.91,133.90,133.91
EURJPY,20040920,065800,133.92,133.92,133.91,133.91
EURJPY,20040920,065900,133.90,133.92,133.90,133.92
EURJPY,20040920,070000,133.91,133.92,133.91,133.92
EURJPY,20040920,070100,133.91,133.92,133.91,133.92
EURJPY,20040920,070200,133.93,133.95,133.93,133.95
EURJPY,20040920,070300,133.95,133.95,133.95,133.95
EURJPY,20040920,070400,133.95,133.95,133.94,133.94
EURJPY,20040920,070500,133.93,133.93,133.93,133.93
EURJPY,20040920,070600,133.93,133.93,133.92,133.93
EURJPY,20040920,070700,133.93,133.93,133.93,133.93
EURJPY,20040920,070800,133.93,133.93,133.93,133.93
EURJPY,20040920,070900,133.93,133.93,133.92,133.92
EURJPY,20040920,071000,133.93,133.93,133.93,133.93
EURJPY,20040920,071100,133.93,133.93,133.92,133.92
EURJPY,20040920,071200,133.93,133.93,133.92,133.92
EURJPY,20040920,071300,133.93,133.93,133.91,133.92
EURJPY,20040920,071400,133.92,133.92,133.92,133.92
EURJPY,20040920,071500,133.93,133.93,133.93,133.93
EURJPY,20040920,071600,133.93,133.93,133.93,133.93
EURJPY,20040920,071700,133.93,133.93,133.93,133.93
EURJPY,20040920,071800,133.92,133.92,133.90,133.90
EURJPY,20040920,071900,133.91,133.91,133.91,133.91
EURJPY,20040920,072000,133.91,133.91,133.90,133.90
EURJPY,20040920,072100,133.90,133.90,133.90,133.90
EURJPY,20040920,072200,133.91,133.91,133.91,133.91
EURJPY,20040920,072300,133.91,133.92,133.91,133.92
EURJPY,20040920,072400,133.93,133.93,133.92,133.92
EURJPY,20040920,072500,133.92,133.92,133.92,133.92
EURJPY,20040920,072600,133.93,133.93,133.92,133.92
EURJPY,20040920,072700,133.92,133.92,133.92,133.92
EURJPY,20040920,072800,133.92,133.92,133.92,133.92
EURJPY,20040920,072900,133.92,133.92,133.91,133.91
EURJPY,20040920,073000,133.90,133.90,133.89,133.90
EURJPY,20040920,073100,133.90,133.90,133.89,133.89
EURJPY,20040920,073200,133.88,133.89,133.88,133.89
EURJPY,20040920,073300,133.89,133.89,133.87,133.88
EURJPY,20040920,073400,133.87,133.88,133.87,133.87
EURJPY,20040920,073500,133.87,133.87,133.87,133.87
EURJPY,20040920,073600,133.87,133.87,133.87,133.87
EURJPY,20040920,073700,133.87,133.87,133.87,133.87
EURJPY,20040920,073800,133.87,133.87,133.87,133.87
EURJPY,20040920,073900,133.87,133.87,133.87,133.87
EURJPY,20040920,074000,133.87,133.87,133.87,133.87
EURJPY,20040920,074100,133.87,133.87,133.87,133.87
EURJPY,20040920,074200,133.86,133.86,133.86,133.86
EURJPY,20040920,074300,133.87,133.88,133.87,133.88
EURJPY,20040920,074400,133.88,133.88,133.88,133.88
EURJPY,20040920,074500,133.88,133.89,133.88,133.89
EURJPY,20040920,074600,133.88,133.89,133.88,133.89
EURJPY,20040920,074700,133.88,133.88,133.88,133.88
EURJPY,20040920,074800,133.88,133.88,133.88,133.88
EURJPY,20040920,074900,133.87,133.87,133.87,133.87
EURJPY,20040920,075000,133.87,133.87,133.87,133.87
EURJPY,20040920,075100,133.87,133.90,133.87,133.90
EURJPY,20040920,075200,133.89,133.89,133.88,133.88
EURJPY,20040920,075300,133.87,133.88,133.87,133.88
EURJPY,20040920,075400,133.89,133.89,133.88,133.88
EURJPY,20040920,075500,133.89,133.89,133.89,133.89
EURJPY,20040920,075600,133.89,133.89,133.89,133.89
EURJPY,20040920,075700,133.89,133.89,133.88,133.88
EURJPY,20040920,075800,133.88,133.88,133.87,133.87
EURJPY,20040920,075900,133.87,133.87,133.87,133.87
EURJPY,20040920,080000,133.87,133.87,133.87,133.87
EURJPY,20040920,080100,133.86,133.86,133.84,133.85
EURJPY,20040920,080200,133.86,133.87,133.86,133.86
EURJPY,20040920,080300,133.85,133.85,133.83,133.83
EURJPY,20040920,080400,133.83,133.83,133.82,133.83
EURJPY,20040920,080500,133.83,133.83,133.81,133.82
EURJPY,20040920,080600,133.81,133.82,133.81,133.82
EURJPY,20040920,080700,133.82,133.83,133.82,133.82
EURJPY,20040920,080800,133.81,133.81,133.79,133.80
EURJPY,20040920,080900,133.81,133.81,133.79,133.80
EURJPY,20040920,081000,133.79,133.79,133.76,133.77
EURJPY,20040920,081100,133.76,133.77,133.75,133.76
EURJPY,20040920,081200,133.77,133.79,133.77,133.78
EURJPY,20040920,081300,133.79,133.82,133.79,133.81
EURJPY,20040920,081400,133.81,133.81,133.81,133.81
EURJPY,20040920,081500,133.81,133.82,133.81,133.81
EURJPY,20040920,081600,133.80,133.81,133.79,133.79
EURJPY,20040920,081700,133.80,133.80,133.79,133.80
EURJPY,20040920,081800,133.79,133.79,133.79,133.79
EURJPY,20040920,081900,133.79,133.80,133.78,133.79
EURJPY,20040920,082000,133.80,133.80,133.78,133.78
EURJPY,20040920,082100,133.78,133.78,133.77,133.77
EURJPY,20040920,082200,133.78,133.78,133.75,133.75
EURJPY,20040920,082300,133.76,133.76,133.74,133.74
EURJPY,20040920,082400,133.73,133.75,133.72,133.75
EURJPY,20040920,082500,133.76,133.76,133.74,133.74
EURJPY,20040920,082600,133.75,133.76,133.75,133.76
EURJPY,20040920,082700,133.75,133.75,133.75,133.75
EURJPY,20040920,082800,133.76,133.76,133.75,133.75
EURJPY,20040920,082900,133.76,133.76,133.75,133.75
EURJPY,20040920,083000,133.75,133.75,133.75,133.75
EURJPY,20040920,083100,133.76,133.76,133.74,133.74
EURJPY,20040920,083200,133.73,133.74,133.72,133.74
EURJPY,20040920,083300,133.73,133.74,133.71,133.71
EURJPY,20040920,083400,133.72,133.73,133.71,133.72
EURJPY,20040920,083500,133.73,133.75,133.73,133.73
EURJPY,20040920,083600,133.74,133.75,133.74,133.74
EURJPY,20040920,083700,133.75,133.75,133.73,133.75
EURJPY,20040920,083800,133.76,133.77,133.76,133.77
EURJPY,20040920,083900,133.76,133.77,133.76,133.77
EURJPY,20040920,084000,133.76,133.77,133.75,133.75
EURJPY,20040920,084100,133.76,133.76,133.73,133.74
EURJPY,20040920,084200,133.73,133.73,133.73,133.73
EURJPY,20040920,084300,133.74,133.74,133.73,133.74
EURJPY,20040920,084400,133.75,133.75,133.70,133.70
EURJPY,20040920,084500,133.69,133.69,133.65,133.65
EURJPY,20040920,084600,133.66,133.66,133.64,133.64
EURJPY,20040920,084700,133.65,133.65,133.62,133.62
EURJPY,20040920,084800,133.61,133.61,133.58,133.59
EURJPY,20040920,084900,133.60,133.61,133.60,133.61
EURJPY,20040920,085000,133.62,133.64,133.62,133.64
EURJPY,20040920,085100,133.65,133.65,133.64,133.65
EURJPY,20040920,085200,133.64,133.64,133.61,133.61
EURJPY,20040920,085300,133.60,133.61,133.60,133.61
EURJPY,20040920,085400,133.60,133.61,133.60,133.60
EURJPY,20040920,085500,133.61,133.62,133.60,133.60
EURJPY,20040920,085600,133.61,133.62,133.58,133.58
EURJPY,20040920,085700,133.57,133.57,133.50,133.51
EURJPY,20040920,085800,133.52,133.52,133.50,133.52
EURJPY,20040920,085900,133.53,133.55,133.52,133.53
EURJPY,20040920,090000,133.54,133.55,133.54,133.54
EURJPY,20040920,090100,133.53,133.53,133.49,133.49
EURJPY,20040920,090200,133.48,133.49,133.43,133.43
EURJPY,20040920,090300,133.44,133.45,133.42,133.45
EURJPY,20040920,090400,133.46,133.46,133.44,133.45
EURJPY,20040920,090500,133.44,133.47,133.44,133.47
EURJPY,20040920,090600,133.46,133.46,133.45,133.46
EURJPY,20040920,090700,133.47,133.47,133.43,133.45
EURJPY,20040920,090800,133.44,133.46,133.43,133.46
EURJPY,20040920,090900,133.47,133.47,133.46,133.47
EURJPY,20040920,091000,133.46,133.51,133.46,133.50
EURJPY,20040920,091100,133.49,133.49,133.49,133.49
EURJPY,20040920,091200,133.49,133.51,133.49,133.51
EURJPY,20040920,091300,133.50,133.51,133.50,133.51
EURJPY,20040920,091400,133.50,133.51,133.49,133.49
EURJPY,20040920,091500,133.50,133.50,133.47,133.47
EURJPY,20040920,091600,133.46,133.46,133.45,133.45
EURJPY,20040920,091700,133.46,133.46,133.46,133.46
EURJPY,20040920,091800,133.46,133.46,133.46,133.46
EURJPY,20040920,091900,133.46,133.46,133.45,133.45
EURJPY,20040920,092000,133.46,133.47,133.46,133.46
EURJPY,20040920,092100,133.45,133.45,133.45,133.45
EURJPY,20040920,092200,133.44,133.46,133.44,133.46
EURJPY,20040920,092300,133.45,133.45,133.43,133.45
EURJPY,20040920,092400,133.44,133.44,133.42,133.43
EURJPY,20040920,092500,133.44,133.46,133.43,133.45
EURJPY,20040920,092600,133.44,133.45,133.44,133.45
EURJPY,20040920,092700,133.46,133.50,133.46,133.50
EURJPY,20040920,092800,133.49,133.49,133.48,133.48
EURJPY,20040920,092900,133.49,133.49,133.44,133.44
EURJPY,20040920,093000,133.45,133.45,133.43,133.43
EURJPY,20040920,093100,133.44,133.44,133.43,133.44
EURJPY,20040920,093200,133.43,133.45,133.43,133.45
EURJPY,20040920,093300,133.44,133.44,133.43,133.43
EURJPY,20040920,093400,133.44,133.46,133.43,133.45
EURJPY,20040920,093500,133.44,133.49,133.44,133.49
EURJPY,20040920,093600,133.50,133.50,133.47,133.49
EURJPY,20040920,093700,133.48,133.49,133.47,133.49
EURJPY,20040920,093800,133.50,133.50,133.47,133.47
EURJPY,20040920,093900,133.46,133.47,133.45,133.47
EURJPY,20040920,094000,133.46,133.46,133.46,133.46
EURJPY,20040920,094100,133.46,133.47,133.46,133.47
EURJPY,20040920,094200,133.46,133.47,133.44,133.45
EURJPY,20040920,094300,133.46,133.46,133.45,133.46
EURJPY,20040920,094400,133.45,133.46,133.45,133.45
EURJPY,20040920,094500,133.46,133.46,133.44,133.45
EURJPY,20040920,094600,133.47,133.49,133.46,133.47
EURJPY,20040920,094700,133.46,133.47,133.43,133.43
EURJPY,20040920,094800,133.44,133.44,133.42,133.43
EURJPY,20040920,094900,133.44,133.44,133.43,133.43
EURJPY,20040920,095000,133.44,133.44,133.43,133.43
EURJPY,20040920,095100,133.43,133.43,133.42,133.42
EURJPY,20040920,095200,133.41,133.42,133.41,133.42
EURJPY,20040920,095300,133.41,133.42,133.41,133.42
EURJPY,20040920,095400,133.40,133.41,133.38,133.38
EURJPY,20040920,095500,133.39,133.40,133.39,133.40
EURJPY,20040920,095600,133.39,133.39,133.38,133.38
EURJPY,20040920,095700,133.39,133.39,133.38,133.38
EURJPY,20040920,095800,133.39,133.40,133.38,133.38
EURJPY,20040920,095900,133.39,133.40,133.38,133.39
EURJPY,20040920,100000,133.38,133.38,133.37,133.38
EURJPY,20040920,100100,133.39,133.41,133.39,133.40
EURJPY,20040920,100200,133.41,133.43,133.40,133.43
EURJPY,20040920,100300,133.44,133.45,133.43,133.44
EURJPY,20040920,100400,133.45,133.45,133.44,133.45
EURJPY,20040920,100500,133.44,133.45,133.43,133.43
EURJPY,20040920,100600,133.44,133.45,133.42,133.42
EURJPY,20040920,100700,133.41,133.41,133.38,133.38
EURJPY,20040920,100800,133.39,133.40,133.39,133.40
EURJPY,20040920,100900,133.41,133.43,133.40,133.40
EURJPY,20040920,101000,133.39,133.39,133.37,133.39
EURJPY,20040920,101100,133.40,133.40,133.38,133.38
EURJPY,20040920,101200,133.37,133.37,133.36,133.36
EURJPY,20040920,101300,133.37,133.37,133.36,133.37
EURJPY,20040920,101400,133.36,133.36,133.36,133.36
EURJPY,20040920,101500,133.37,133.37,133.37,133.37
EURJPY,20040920,101600,133.36,133.37,133.36,133.37
EURJPY,20040920,101700,133.38,133.40,133.38,133.40
EURJPY,20040920,101800,133.41,133.42,133.40,133.40
EURJPY,20040920,101900,133.39,133.40,133.39,133.40
EURJPY,20040920,102000,133.41,133.43,133.41,133.41
EURJPY,20040920,102100,133.42,133.44,133.42,133.43
EURJPY,20040920,102200,133.42,133.42,133.40,133.41
EURJPY,20040920,102300,133.39,133.40,133.38,133.39
EURJPY,20040920,102400,133.40,133.40,133.35,133.35
EURJPY,20040920,102500,133.36,133.36,133.36,133.36
EURJPY,20040920,102600,133.37,133.38,133.36,133.38
EURJPY,20040920,102700,133.37,133.37,133.34,133.34
EURJPY,20040920,102800,133.35,133.36,133.34,133.35
EURJPY,20040920,102900,133.36,133.36,133.35,133.35
EURJPY,20040920,103000,133.36,133.37,133.35,133.36
EURJPY,20040920,103100,133.35,133.37,133.35,133.37
EURJPY,20040920,103200,133.38,133.39,133.38,133.39
EURJPY,20040920,103300,133.40,133.43,133.40,133.41
EURJPY,20040920,103400,133.42,133.44,133.42,133.43
EURJPY,20040920,103500,133.42,133.42,133.39,133.39
EURJPY,20040920,103600,133.40,133.42,133.40,133.41
EURJPY,20040920,103700,133.42,133.45,133.42,133.45
EURJPY,20040920,103800,133.44,133.44,133.42,133.42
EURJPY,20040920,103900,133.41,133.41,133.40,133.41
EURJPY,20040920,104000,133.40,133.41,133.40,133.40
EURJPY,20040920,104100,133.40,133.41,133.40,133.41
EURJPY,20040920,104200,133.40,133.41,133.40,133.41
EURJPY,20040920,104300,133.42,133.42,133.39,133.40
EURJPY,20040920,104400,133.39,133.39,133.37,133.38
EURJPY,20040920,104500,133.37,133.37,133.37,133.37
EURJPY,20040920,104600,133.37,133.38,133.37,133.37
EURJPY,20040920,104700,133.38,133.40,133.38,133.40
EURJPY,20040920,104800,133.41,133.41,133.39,133.41
EURJPY,20040920,104900,133.40,133.40,133.40,133.40
EURJPY,20040920,105000,133.40,133.40,133.40,133.40
EURJPY,20040920,105100,133.40,133.40,133.40,133.40
EURJPY,20040920,105200,133.41,133.41,133.40,133.41
EURJPY,20040920,105300,133.42,133.43,133.40,133.40
EURJPY,20040920,105400,133.41,133.41,133.40,133.40
EURJPY,20040920,105500,133.41,133.42,133.41,133.41
EURJPY,20040920,105600,133.42,133.43,133.42,133.42
EURJPY,20040920,105700,133.41,133.42,133.40,133.41
EURJPY,20040920,105800,133.42,133.42,133.41,133.42
EURJPY,20040920,105900,133.43,133.43,133.42,133.43
EURJPY,20040920,110000,133.45,133.45,133.42,133.43
EURJPY,20040920,110100,133.42,133.42,133.41,133.41
EURJPY,20040920,110200,133.42,133.42,133.40,133.40
EURJPY,20040920,110300,133.39,133.41,133.39,133.41
EURJPY,20040920,110400,133.40,133.42,133.40,133.42
EURJPY,20040920,110500,133.41,133.42,133.40,133.40
EURJPY,20040920,110600,133.41,133.43,133.41,133.42
EURJPY,20040920,110700,133.43,133.43,133.43,133.43
EURJPY,20040920,110800,133.42,133.42,133.41,133.42
EURJPY,20040920,110900,133.41,133.42,133.40,133.40
EURJPY,20040920,111000,133.41,133.41,133.40,133.40
EURJPY,20040920,111100,133.40,133.40,133.40,133.40
EURJPY,20040920,111200,133.41,133.42,133.40,133.42
EURJPY,20040920,111300,133.41,133.41,133.40,133.40
EURJPY,20040920,111400,133.40,133.41,133.40,133.41
EURJPY,20040920,111500,133.40,133.41,133.40,133.40
EURJPY,20040920,111600,133.41,133.41,133.37,133.37
EURJPY,20040920,111700,133.36,133.36,133.35,133.36
EURJPY,20040920,111800,133.36,133.38,133.36,133.38
EURJPY,20040920,111900,133.38,133.38,133.38,133.38
EURJPY,20040920,112000,133.39,133.40,133.39,133.40
EURJPY,20040920,112100,133.40,133.40,133.40,133.40
EURJPY,20040920,112200,133.39,133.39,133.39,133.39
EURJPY,20040920,112300,133.40,133.41,133.40,133.41
EURJPY,20040920,112400,133.40,133.40,133.40,133.40
EURJPY,20040920,112500,133.40,133.41,133.40,133.41
EURJPY,20040920,112600,133.42,133.42,133.42,133.42
EURJPY,20040920,112700,133.42,133.42,133.41,133.42
EURJPY,20040920,112800,133.41,133.43,133.40,133.43
EURJPY,20040920,112900,133.42,133.42,133.42,133.42
EURJPY,20040920,113000,133.42,133.42,133.42,133.42
EURJPY,20040920,113100,133.42,133.43,133.41,133.42
EURJPY,20040920,113200,133.43,133.43,133.41,133.41
EURJPY,20040920,113300,133.42,133.42,133.41,133.42
EURJPY,20040920,113400,133.43,133.43,133.41,133.41
EURJPY,20040920,113500,133.41,133.42,133.41,133.42
EURJPY,20040920,113600,133.43,133.46,133.43,133.46
EURJPY,20040920,113700,133.47,133.47,133.46,133.46
EURJPY,20040920,113800,133.45,133.46,133.45,133.45
EURJPY,20040920,113900,133.46,133.47,133.46,133.47
EURJPY,20040920,114000,133.47,133.47,133.46,133.47
EURJPY,20040920,114100,133.48,133.48,133.48,133.48
EURJPY,20040920,114200,133.48,133.50,133.48,133.49
EURJPY,20040920,114300,133.48,133.51,133.48,133.50
EURJPY,20040920,114400,133.49,133.49,133.46,133.47
EURJPY,20040920,114500,133.46,133.47,133.45,133.45
EURJPY,20040920,114600,133.46,133.46,133.43,133.44
EURJPY,20040920,114700,133.45,133.45,133.43,133.44
EURJPY,20040920,114800,133.43,133.45,133.43,133.44
EURJPY,20040920,114900,133.43,133.45,133.43,133.44
EURJPY,20040920,115000,133.43,133.45,133.42,133.43
EURJPY,20040920,115100,133.42,133.43,133.40,133.40
EURJPY,20040920,115200,133.41,133.41,133.38,133.39
EURJPY,20040920,115300,133.40,133.40,133.39,133.40
EURJPY,20040920,115400,133.40,133.40,133.40,133.40
EURJPY,20040920,115500,133.40,133.40,133.40,133.40
EURJPY,20040920,115600,133.41,133.41,133.41,133.41
EURJPY,20040920,115700,133.41,133.41,133.41,133.41
EURJPY,20040920,115800,133.42,133.44,133.42,133.42
EURJPY,20040920,115900,133.41,133.41,133.40,133.40
EURJPY,20040920,120000,133.41,133.43,133.41,133.42
EURJPY,20040920,120100,133.41,133.41,133.41,133.41
EURJPY,20040920,120200,133.41,133.42,133.39,133.41
EURJPY,20040920,120300,133.40,133.40,133.38,133.38
EURJPY,20040920,120400,133.39,133.39,133.38,133.38
EURJPY,20040920,120500,133.39,133.39,133.38,133.38
EURJPY,20040920,120600,133.37,133.37,133.35,133.35
EURJPY,20040920,120700,133.36,133.36,133.35,133.35
EURJPY,20040920,120800,133.34,133.34,133.33,133.33
EURJPY,20040920,120900,133.34,133.36,133.33,133.33
EURJPY,20040920,121000,133.32,133.32,133.31,133.31
EURJPY,20040920,121100,133.31,133.32,133.31,133.31
EURJPY,20040920,121200,133.30,133.31,133.30,133.31
EURJPY,20040920,121300,133.30,133.30,133.29,133.29
EURJPY,20040920,121400,133.30,133.31,133.30,133.30
EURJPY,20040920,121500,133.31,133.31,133.30,133.31
EURJPY,20040920,121600,133.32,133.32,133.31,133.32
EURJPY,20040920,121700,133.33,133.35,133.33,133.35
EURJPY,20040920,121800,133.34,133.34,133.33,133.33
EURJPY,20040920,121900,133.32,133.33,133.32,133.33
EURJPY,20040920,122000,133.34,133.34,133.33,133.33
EURJPY,20040920,122100,133.32,133.34,133.32,133.33
EURJPY,20040920,122200,133.32,133.32,133.31,133.31
EURJPY,20040920,122300,133.30,133.30,133.27,133.27
EURJPY,20040920,122400,133.26,133.28,133.26,133.27
EURJPY,20040920,122500,133.26,133.26,133.26,133.26
EURJPY,20040920,122600,133.26,133.27,133.26,133.27
EURJPY,20040920,122700,133.26,133.27,133.21,133.21
EURJPY,20040920,122800,133.22,133.24,133.22,133.23
EURJPY,20040920,122900,133.24,133.25,133.24,133.24
EURJPY,20040920,123000,133.23,133.24,133.23,133.23
EURJPY,20040920,123100,133.24,133.24,133.22,133.22
EURJPY,20040920,123200,133.23,133.24,133.22,133.24
EURJPY,20040920,123300,133.23,133.24,133.22,133.22
EURJPY,20040920,123400,133.21,133.22,133.21,133.22
EURJPY,20040920,123500,133.22,133.22,133.21,133.21
EURJPY,20040920,123600,133.20,133.22,133.20,133.21
EURJPY,20040920,123700,133.21,133.21,133.21,133.21
EURJPY,20040920,123800,133.22,133.22,133.18,133.19
EURJPY,20040920,123900,133.18,133.19,133.18,133.19
EURJPY,20040920,124000,133.20,133.24,133.19,133.23
EURJPY,20040920,124100,133.24,133.24,133.23,133.23
EURJPY,20040920,124200,133.24,133.25,133.24,133.24
EURJPY,20040920,124300,133.23,133.25,133.23,133.25
EURJPY,20040920,124400,133.26,133.26,133.24,133.25
EURJPY,20040920,124500,133.26,133.26,133.22,133.23
EURJPY,20040920,124600,133.22,133.22,133.22,133.22
EURJPY,20040920,124700,133.22,133.23,133.21,133.21
EURJPY,20040920,124800,133.22,133.23,133.22,133.23
EURJPY,20040920,124900,133.23,133.23,133.23,133.23
EURJPY,20040920,125000,133.22,133.25,133.22,133.25
EURJPY,20040920,125100,133.24,133.25,133.24,133.24
EURJPY,20040920,125200,133.25,133.25,133.24,133.24
EURJPY,20040920,125300,133.25,133.26,133.24,133.26
EURJPY,20040920,125400,133.25,133.25,133.24,133.24
EURJPY,20040920,125500,133.25,133.25,133.25,133.25
EURJPY,20040920,125600,133.24,133.25,133.21,133.22
EURJPY,20040920,125700,133.21,133.22,133.20,133.22
EURJPY,20040920,125800,133.21,133.21,133.20,133.20
EURJPY,20040920,125900,133.21,133.21,133.19,133.20
EURJPY,20040920,130000,133.19,133.19,133.18,133.19
EURJPY,20040920,130100,133.18,133.21,133.18,133.21
EURJPY,20040920,130200,133.20,133.21,133.18,133.18
EURJPY,20040920,130300,133.19,133.20,133.17,133.17
EURJPY,20040920,130400,133.16,133.16,133.14,133.14
EURJPY,20040920,130500,133.15,133.15,133.14,133.14
EURJPY,20040920,130600,133.15,133.18,133.15,133.17
EURJPY,20040920,130700,133.16,133.16,133.15,133.15
EURJPY,20040920,130800,133.16,133.17,133.16,133.17
EURJPY,20040920,130900,133.17,133.18,133.17,133.18
EURJPY,20040920,131000,133.18,133.19,133.18,133.19
EURJPY,20040920,131100,133.20,133.21,133.20,133.21
EURJPY,20040920,131200,133.21,133.22,133.21,133.21
EURJPY,20040920,131300,133.20,133.21,133.20,133.20
EURJPY,20040920,131400,133.21,133.21,133.20,133.21
EURJPY,20040920,131500,133.22,133.22,133.20,133.20
EURJPY,20040920,131600,133.21,133.22,133.20,133.22
EURJPY,20040920,131700,133.21,133.22,133.21,133.22
EURJPY,20040920,131800,133.23,133.23,133.22,133.22
EURJPY,20040920,131900,133.23,133.23,133.21,133.21
EURJPY,20040920,132000,133.22,133.22,133.21,133.22
EURJPY,20040920,132100,133.21,133.21,133.19,133.19
EURJPY,20040920,132200,133.18,133.18,133.16,133.17
EURJPY,20040920,132300,133.16,133.16,133.16,133.16
EURJPY,20040920,132400,133.15,133.17,133.15,133.17
EURJPY,20040920,132500,133.16,133.18,133.16,133.18
EURJPY,20040920,132600,133.17,133.18,133.17,133.18
EURJPY,20040920,132700,133.19,133.19,133.17,133.17
EURJPY,20040920,132800,133.18,133.22,133.18,133.22
EURJPY,20040920,132900,133.21,133.21,133.19,133.19
EURJPY,20040920,133000,133.20,133.20,133.18,133.18
EURJPY,20040920,133100,133.17,133.17,133.17,133.17
EURJPY,20040920,133200,133.17,133.18,133.17,133.18
EURJPY,20040920,133300,133.17,133.20,133.17,133.20
EURJPY,20040920,133400,133.19,133.20,133.19,133.20
EURJPY,20040920,133500,133.21,133.21,133.20,133.20
EURJPY,20040920,133600,133.21,133.21,133.21,133.21
EURJPY,20040920,133700,133.20,133.20,133.20,133.20
EURJPY,20040920,133800,133.20,133.21,133.20,133.21
EURJPY,20040920,133900,133.22,133.22,133.21,133.22
EURJPY,20040920,134000,133.23,133.24,133.22,133.24
EURJPY,20040920,134100,133.23,133.25,133.23,133.25
EURJPY,20040920,134200,133.24,133.24,133.23,133.24
EURJPY,20040920,134300,133.23,133.24,133.23,133.24
EURJPY,20040920,134400,133.25,133.25,133.24,133.24
EURJPY,20040920,134500,133.23,133.23,133.23,133.23
EURJPY,20040920,134600,133.24,133.25,133.23,133.23
EURJPY,20040920,134700,133.23,133.23,133.23,133.23
EURJPY,20040920,134800,133.24,133.24,133.24,133.24
EURJPY,20040920,134900,133.24,133.25,133.24,133.25
EURJPY,20040920,135000,133.26,133.27,133.25,133.26
EURJPY,20040920,135100,133.25,133.25,133.25,133.25
EURJPY,20040920,135200,133.25,133.25,133.25,133.25
EURJPY,20040920,135300,133.25,133.25,133.24,133.24
EURJPY,20040920,135400,133.24,133.26,133.24,133.26
EURJPY,20040920,135500,133.25,133.25,133.24,133.25
EURJPY,20040920,135600,133.24,133.25,133.24,133.25
EURJPY,20040920,135700,133.24,133.24,133.24,133.24
EURJPY,20040920,135800,133.23,133.23,133.21,133.22
EURJPY,20040920,135900,133.21,133.22,133.20,133.22
EURJPY,20040920,140000,133.21,133.23,133.21,133.21
EURJPY,20040920,140100,133.20,133.21,133.20,133.21
EURJPY,20040920,140200,133.20,133.22,133.20,133.22
EURJPY,20040920,140300,133.22,133.23,133.21,133.23
EURJPY,20040920,140400,133.22,133.23,133.22,133.23
EURJPY,20040920,140500,133.23,133.24,133.23,133.23
EURJPY,20040920,140600,133.24,133.24,133.19,133.19
EURJPY,20040920,140700,133.18,133.21,133.18,133.21
EURJPY,20040920,140800,133.20,133.21,133.18,133.21
EURJPY,20040920,140900,133.20,133.20,133.20,133.20
EURJPY,20040920,141000,133.21,133.21,133.17,133.17
EURJPY,20040920,141100,133.18,133.19,133.18,133.19
EURJPY,20040920,141200,133.18,133.18,133.16,133.17
EURJPY,20040920,141300,133.18,133.18,133.17,133.18
EURJPY,20040920,141400,133.17,133.18,133.17,133.17
EURJPY,20040920,141500,133.16,133.18,133.16,133.18
EURJPY,20040920,141600,133.19,133.20,133.18,133.18
EURJPY,20040920,141700,133.19,133.20,133.18,133.18
EURJPY,20040920,141800,133.20,133.25,133.19,133.25
EURJPY,20040920,141900,133.24,133.26,133.22,133.22
EURJPY,20040920,142000,133.23,133.30,133.23,133.30
EURJPY,20040920,142100,133.31,133.36,133.31,133.35
EURJPY,20040920,142200,133.36,133.37,133.31,133.33
EURJPY,20040920,142300,133.32,133.33,133.32,133.33
EURJPY,20040920,142400,133.32,133.32,133.31,133.32
EURJPY,20040920,142500,133.32,133.32,133.31,133.32
EURJPY,20040920,142600,133.31,133.32,133.30,133.30
EURJPY,20040920,142700,133.31,133.34,133.31,133.33
EURJPY,20040920,142800,133.32,133.35,133.32,133.34
EURJPY,20040920,142900,133.35,133.37,133.34,133.36
EURJPY,20040920,143000,133.37,133.37,133.35,133.36
EURJPY,20040920,143100,133.35,133.35,133.31,133.32
EURJPY,20040920,143200,133.31,133.31,133.27,133.27
EURJPY,20040920,143300,133.28,133.28,133.27,133.28
EURJPY,20040920,143400,133.29,133.31,133.28,133.31
EURJPY,20040920,143500,133.30,133.33,133.30,133.33
EURJPY,20040920,143600,133.32,133.33,133.31,133.31
EURJPY,20040920,143700,133.30,133.32,133.30,133.32
EURJPY,20040920,143800,133.33,133.33,133.32,133.33
EURJPY,20040920,143900,133.32,133.33,133.31,133.32
EURJPY,20040920,144000,133.31,133.34,133.31,133.33
EURJPY,20040920,144100,133.34,133.35,133.33,133.33
EURJPY,20040920,144200,133.34,133.35,133.34,133.34
EURJPY,20040920,144300,133.35,133.35,133.33,133.34
EURJPY,20040920,144400,133.35,133.41,133.35,133.40
EURJPY,20040920,144500,133.39,133.39,133.36,133.36
EURJPY,20040920,144600,133.35,133.36,133.35,133.35
EURJPY,20040920,144700,133.34,133.37,133.34,133.36
EURJPY,20040920,144800,133.37,133.37,133.35,133.35
EURJPY,20040920,144900,133.34,133.37,133.34,133.37
EURJPY,20040920,145000,133.38,133.41,133.38,133.40
EURJPY,20040920,145100,133.41,133.41,133.39,133.40
EURJPY,20040920,145200,133.41,133.42,133.41,133.42
EURJPY,20040920,145300,133.43,133.43,133.41,133.42
EURJPY,20040920,145400,133.41,133.41,133.39,133.39
EURJPY,20040920,145500,133.40,133.40,133.39,133.39
EURJPY,20040920,145600,133.40,133.41,133.39,133.40
EURJPY,20040920,145700,133.39,133.40,133.39,133.39
EURJPY,20040920,145800,133.40,133.42,133.40,133.42
EURJPY,20040920,145900,133.40,133.43,133.40,133.43
EURJPY,20040920,150000,133.42,133.43,133.41,133.43
EURJPY,20040920,150100,133.44,133.44,133.41,133.41
EURJPY,20040920,150200,133.40,133.40,133.39,133.39
EURJPY,20040920,150300,133.40,133.40,133.40,133.40
EURJPY,20040920,150400,133.40,133.42,133.40,133.42
EURJPY,20040920,150500,133.43,133.44,133.42,133.44
EURJPY,20040920,150600,133.43,133.44,133.43,133.43
EURJPY,20040920,150700,133.42,133.44,133.42,133.44
EURJPY,20040920,150800,133.44,133.44,133.43,133.43
EURJPY,20040920,150900,133.42,133.43,133.42,133.43
EURJPY,20040920,151000,133.43,133.43,133.43,133.43
EURJPY,20040920,151100,133.44,133.45,133.43,133.45
EURJPY,20040920,151200,133.44,133.45,133.43,133.45
EURJPY,20040920,151300,133.46,133.46,133.43,133.44
EURJPY,20040920,151400,133.46,133.46,133.44,133.45
EURJPY,20040920,151500,133.44,133.44,133.42,133.44
EURJPY,20040920,151600,133.43,133.44,133.42,133.43
EURJPY,20040920,151700,133.44,133.44,133.42,133.42
EURJPY,20040920,151800,133.43,133.44,133.42,133.44
EURJPY,20040920,151900,133.45,133.47,133.45,133.46
EURJPY,20040920,152000,133.45,133.45,133.43,133.43
EURJPY,20040920,152100,133.44,133.45,133.42,133.42
EURJPY,20040920,152200,133.42,133.42,133.41,133.42
EURJPY,20040920,152300,133.43,133.43,133.42,133.42
EURJPY,20040920,152400,133.42,133.42,133.42,133.42
EURJPY,20040920,152500,133.41,133.41,133.40,133.40
EURJPY,20040920,152600,133.40,133.40,133.40,133.40
EURJPY,20040920,152700,133.39,133.40,133.39,133.40
EURJPY,20040920,152800,133.39,133.40,133.39,133.39
EURJPY,20040920,152900,133.38,133.39,133.37,133.38
EURJPY,20040920,153000,133.37,133.38,133.37,133.38
EURJPY,20040920,153100,133.37,133.37,133.36,133.37
EURJPY,20040920,153200,133.38,133.38,133.37,133.37
EURJPY,20040920,153300,133.38,133.39,133.36,133.39
EURJPY,20040920,153400,133.38,133.38,133.37,133.38
EURJPY,20040920,153500,133.39,133.39,133.37,133.38
EURJPY,20040920,153600,133.39,133.40,133.39,133.40
EURJPY,20040920,153700,133.41,133.42,133.41,133.41
EURJPY,20040920,153800,133.40,133.41,133.39,133.41
EURJPY,20040920,153900,133.40,133.41,133.40,133.41
EURJPY,20040920,154000,133.42,133.43,133.42,133.42
EURJPY,20040920,154100,133.41,133.41,133.39,133.40
EURJPY,20040920,154200,133.41,133.43,133.41,133.43
EURJPY,20040920,154300,133.42,133.43,133.42,133.42
EURJPY,20040920,154400,133.42,133.43,133.42,133.43
EURJPY,20040920,154500,133.42,133.44,133.42,133.44
EURJPY,20040920,154600,133.45,133.46,133.44,133.44
EURJPY,20040920,154700,133.45,133.47,133.45,133.46
EURJPY,20040920,154800,133.47,133.48,133.45,133.48
EURJPY,20040920,154900,133.47,133.48,133.46,133.46
EURJPY,20040920,155000,133.47,133.47,133.46,133.46
EURJPY,20040920,155100,133.47,133.48,133.46,133.46
EURJPY,20040920,155200,133.47,133.48,133.46,133.48
EURJPY,20040920,155300,133.47,133.48,133.47,133.48
EURJPY,20040920,155400,133.49,133.53,133.49,133.53
EURJPY,20040920,155500,133.52,133.52,133.47,133.48
EURJPY,20040920,155600,133.47,133.48,133.47,133.48
EURJPY,20040920,155700,133.49,133.50,133.49,133.50
EURJPY,20040920,155800,133.49,133.49,133.47,133.47
EURJPY,20040920,155900,133.48,133.48,133.48,133.48
EURJPY,20040920,160000,133.49,133.51,133.48,133.50
EURJPY,20040920,160100,133.49,133.49,133.47,133.49
EURJPY,20040920,160200,133.48,133.49,133.46,133.48
EURJPY,20040920,160300,133.47,133.47,133.45,133.45
EURJPY,20040920,160400,133.47,133.47,133.46,133.46
EURJPY,20040920,160500,133.46,133.46,133.45,133.46
EURJPY,20040920,160600,133.47,133.48,133.47,133.47
EURJPY,20040920,160700,133.48,133.49,133.47,133.48
EURJPY,20040920,160800,133.47,133.47,133.46,133.46
EURJPY,20040920,160900,133.45,133.46,133.45,133.45
EURJPY,20040920,161000,133.46,133.46,133.44,133.44
EURJPY,20040920,161100,133.43,133.46,133.43,133.46
EURJPY,20040920,161200,133.45,133.45,133.42,133.43
EURJPY,20040920,161300,133.42,133.43,133.42,133.43
EURJPY,20040920,161400,133.44,133.45,133.43,133.43
EURJPY,20040920,161500,133.42,133.43,133.42,133.43
EURJPY,20040920,161600,133.42,133.44,133.42,133.43
EURJPY,20040920,161700,133.42,133.43,133.41,133.41
EURJPY,20040920,161800,133.42,133.42,133.40,133.40
EURJPY,20040920,161900,133.39,133.40,133.39,133.39
EURJPY,20040920,162000,133.40,133.43,133.40,133.43
EURJPY,20040920,162100,133.44,133.46,133.44,133.46
EURJPY,20040920,162200,133.45,133.48,133.45,133.47
EURJPY,20040920,162300,133.48,133.49,133.47,133.48
EURJPY,20040920,162400,133.49,133.49,133.48,133.48
EURJPY,20040920,162500,133.49,133.49,133.48,133.48
EURJPY,20040920,162600,133.47,133.48,133.47,133.47
EURJPY,20040920,162700,133.47,133.48,133.47,133.48
EURJPY,20040920,162800,133.47,133.47,133.46,133.47
EURJPY,20040920,162900,133.48,133.48,133.46,133.46
EURJPY,20040920,163000,133.45,133.45,133.44,133.44
EURJPY,20040920,163100,133.43,133.43,133.42,133.43
EURJPY,20040920,163200,133.42,133.44,133.42,133.43
EURJPY,20040920,163300,133.44,133.44,133.43,133.43
EURJPY,20040920,163400,133.42,133.43,133.41,133.42
EURJPY,20040920,163500,133.43,133.43,133.42,133.43
EURJPY,20040920,163600,133.44,133.45,133.43,133.45
EURJPY,20040920,163700,133.44,133.47,133.44,133.44
EURJPY,20040920,163800,133.45,133.45,133.44,133.45
EURJPY,20040920,163900,133.46,133.48,133.45,133.47
EURJPY,20040920,164000,133.46,133.46,133.45,133.46
EURJPY,20040920,164100,133.47,133.47,133.46,133.46
EURJPY,20040920,164200,133.47,133.47,133.46,133.47
EURJPY,20040920,164300,133.48,133.48,133.47,133.47
EURJPY,20040920,164400,133.48,133.48,133.47,133.47
EURJPY,20040920,164500,133.48,133.48,133.46,133.47
EURJPY,20040920,164600,133.48,133.49,133.47,133.49
EURJPY,20040920,164700,133.48,133.49,133.47,133.47
EURJPY,20040920,164800,133.48,133.48,133.48,133.48
EURJPY,20040920,164900,133.47,133.48,133.46,133.47
EURJPY,20040920,165000,133.48,133.48,133.45,133.46
EURJPY,20040920,165100,133.45,133.45,133.44,133.44
EURJPY,20040920,165200,133.45,133.46,133.45,133.45
EURJPY,20040920,165300,133.46,133.47,133.46,133.46
EURJPY,20040920,165400,133.45,133.46,133.44,133.44
EURJPY,20040920,165500,133.45,133.46,133.44,133.45
EURJPY,20040920,165600,133.46,133.46,133.45,133.46
EURJPY,20040920,165700,133.45,133.46,133.44,133.44
EURJPY,20040920,165800,133.45,133.46,133.45,133.46
EURJPY,20040920,165900,133.45,133.45,133.44,133.45
EURJPY,20040920,170000,133.46,133.51,133.45,133.51
EURJPY,20040920,170100,133.52,133.54,133.52,133.54
EURJPY,20040920,170200,133.53,133.54,133.53,133.54
EURJPY,20040920,170300,133.55,133.56,133.54,133.56
EURJPY,20040920,170400,133.55,133.56,133.55,133.55
EURJPY,20040920,170500,133.54,133.55,133.54,133.54
EURJPY,20040920,170600,133.55,133.55,133.54,133.55
EURJPY,20040920,170700,133.56,133.57,133.54,133.56
EURJPY,20040920,170800,133.57,133.60,133.56,133.59
EURJPY,20040920,170900,133.60,133.61,133.59,133.60
EURJPY,20040920,171000,133.61,133.61,133.60,133.61
EURJPY,20040920,171100,133.62,133.62,133.61,133.62
EURJPY,20040920,171200,133.63,133.65,133.63,133.64
EURJPY,20040920,171300,133.65,133.65,133.64,133.65
EURJPY,20040920,171400,133.64,133.65,133.64,133.65
EURJPY,20040920,171500,133.64,133.65,133.63,133.65
EURJPY,20040920,171600,133.64,133.65,133.64,133.65
EURJPY,20040920,171700,133.64,133.68,133.64,133.68
EURJPY,20040920,171800,133.69,133.69,133.68,133.69
EURJPY,20040920,171900,133.70,133.71,133.69,133.71
EURJPY,20040920,172000,133.70,133.71,133.69,133.70
EURJPY,20040920,172100,133.69,133.71,133.68,133.69
EURJPY,20040920,172200,133.70,133.70,133.69,133.70
EURJPY,20040920,172300,133.69,133.71,133.69,133.71
EURJPY,20040920,172400,133.70,133.71,133.70,133.70
EURJPY,20040920,172500,133.71,133.73,133.70,133.73
EURJPY,20040920,172600,133.74,133.74,133.73,133.73
EURJPY,20040920,172700,133.72,133.73,133.71,133.71
EURJPY,20040920,172800,133.72,133.73,133.70,133.71
EURJPY,20040920,172900,133.70,133.72,133.70,133.71
EURJPY,20040920,173000,133.72,133.74,133.72,133.74
EURJPY,20040920,173100,133.75,133.76,133.74,133.74
EURJPY,20040920,173200,133.75,133.75,133.73,133.73
EURJPY,20040920,173300,133.74,133.75,133.73,133.75
EURJPY,20040920,173400,133.74,133.74,133.70,133.70
EURJPY,20040920,173500,133.71,133.73,133.71,133.73
EURJPY,20040920,173600,133.72,133.77,133.72,133.77
EURJPY,20040920,173700,133.76,133.78,133.75,133.77
EURJPY,20040920,173800,133.78,133.78,133.76,133.76
EURJPY,20040920,173900,133.75,133.75,133.74,133.74
EURJPY,20040920,174000,133.74,133.75,133.74,133.74
EURJPY,20040920,174100,133.75,133.76,133.75,133.75
EURJPY,20040920,174200,133.74,133.76,133.74,133.76
EURJPY,20040920,174300,133.75,133.75,133.74,133.75
EURJPY,20040920,174400,133.76,133.76,133.73,133.73
EURJPY,20040920,174500,133.72,133.73,133.71,133.72
EURJPY,20040920,174600,133.71,133.72,133.70,133.71
EURJPY,20040920,174700,133.72,133.73,133.72,133.73
EURJPY,20040920,174800,133.72,133.72,133.71,133.71
EURJPY,20040920,174900,133.72,133.73,133.72,133.72
EURJPY,20040920,175000,133.73,133.73,133.70,133.72
EURJPY,20040920,175100,133.73,133.73,133.72,133.73
EURJPY,20040920,175200,133.73,133.74,133.73,133.73
EURJPY,20040920,175300,133.74,133.74,133.72,133.73
EURJPY,20040920,175400,133.74,133.76,133.74,133.75
EURJPY,20040920,175500,133.76,133.76,133.74,133.75
EURJPY,20040920,175600,133.74,133.74,133.73,133.73
EURJPY,20040920,175700,133.74,133.78,133.74,133.77
EURJPY,20040920,175800,133.76,133.77,133.75,133.76
EURJPY,20040920,175900,133.77,133.77,133.75,133.75
EURJPY,20040920,180000,133.76,133.77,133.71,133.71
EURJPY,20040920,180100,133.70,133.73,133.70,133.71
EURJPY,20040920,180200,133.72,133.73,133.71,133.73
EURJPY,20040920,180300,133.72,133.76,133.72,133.75
EURJPY,20040920,180400,133.76,133.76,133.75,133.75
EURJPY,20040920,180500,133.74,133.77,133.74,133.75
EURJPY,20040920,180600,133.74,133.76,133.74,133.74
EURJPY,20040920,180700,133.73,133.74,133.73,133.74
EURJPY,20040920,180800,133.73,133.74,133.73,133.74
EURJPY,20040920,180900,133.73,133.73,133.73,133.73
EURJPY,20040920,181000,133.73,133.75,133.72,133.74
EURJPY,20040920,181100,133.73,133.76,133.73,133.74
EURJPY,20040920,181200,133.75,133.75,133.74,133.74
EURJPY,20040920,181300,133.75,133.76,133.74,133.74
EURJPY,20040920,181400,133.75,133.76,133.73,133.73
EURJPY,20040920,181500,133.72,133.73,133.72,133.72
EURJPY,20040920,181600,133.73,133.73,133.72,133.73
EURJPY,20040920,181700,133.72,133.72,133.70,133.71
EURJPY,20040920,181800,133.70,133.70,133.70,133.70
EURJPY,20040920,181900,133.70,133.71,133.70,133.71
EURJPY,20040920,182000,133.71,133.71,133.71,133.71
EURJPY,20040920,182100,133.71,133.71,133.71,133.71
EURJPY,20040920,182200,133.72,133.72,133.71,133.71
EURJPY,20040920,182300,133.70,133.70,133.69,133.70
EURJPY,20040920,182400,133.69,133.69,133.68,133.68
EURJPY,20040920,182500,133.67,133.67,133.67,133.67
EURJPY,20040920,182600,133.67,133.68,133.66,133.68
EURJPY,20040920,182700,133.69,133.69,133.67,133.68
EURJPY,20040920,182800,133.69,133.70,133.69,133.70
EURJPY,20040920,182900,133.70,133.70,133.70,133.70
EURJPY,20040920,183000,133.70,133.70,133.70,133.70
EURJPY,20040920,183100,133.69,133.69,133.68,133.68
EURJPY,20040920,183200,133.69,133.69,133.68,133.68
EURJPY,20040920,183300,133.67,133.67,133.67,133.67
EURJPY,20040920,183400,133.67,133.67,133.66,133.67
EURJPY,20040920,183500,133.68,133.68,133.65,133.66
EURJPY,20040920,183600,133.67,133.67,133.65,133.66
EURJPY,20040920,183700,133.65,133.65,133.64,133.64
EURJPY,20040920,183800,133.65,133.65,133.65,133.65
EURJPY,20040920,183900,133.64,133.67,133.64,133.67
EURJPY,20040920,184000,133.66,133.66,133.65,133.65
EURJPY,20040920,184100,133.66,133.66,133.66,133.66
EURJPY,20040920,184200,133.65,133.66,133.65,133.66
EURJPY,20040920,184300,133.67,133.67,133.67,133.67
EURJPY,20040920,184400,133.66,133.67,133.66,133.67
EURJPY,20040920,184500,133.68,133.68,133.67,133.67
EURJPY,20040920,184600,133.68,133.68,133.68,133.68
EURJPY,20040920,184700,133.67,133.69,133.67,133.69
EURJPY,20040920,184800,133.68,133.69,133.68,133.68
EURJPY,20040920,184900,133.68,133.68,133.68,133.68
EURJPY,20040920,185000,133.69,133.69,133.68,133.69
EURJPY,20040920,185100,133.70,133.72,133.70,133.71
EURJPY,20040920,185200,133.72,133.73,133.72,133.72
EURJPY,20040920,185300,133.72,133.72,133.72,133.72
EURJPY,20040920,185400,133.71,133.72,133.71,133.71
EURJPY,20040920,185500,133.72,133.72,133.71,133.72
EURJPY,20040920,185600,133.71,133.73,133.71,133.73
EURJPY,20040920,185700,133.72,133.72,133.71,133.71
EURJPY,20040920,185800,133.71,133.71,133.70,133.71
EURJPY,20040920,185900,133.70,133.70,133.68,133.68
EURJPY,20040920,190000,133.69,133.70,133.69,133.70
EURJPY,20040920,190100,133.69,133.69,133.64,133.66
EURJPY,20040920,190200,133.67,133.68,133.65,133.67
EURJPY,20040920,190300,133.68,133.69,133.68,133.68
EURJPY,20040920,190400,133.69,133.69,133.67,133.68
EURJPY,20040920,190500,133.67,133.67,133.66,133.66
EURJPY,20040920,190600,133.65,133.67,133.65,133.67
EURJPY,20040920,190700,133.68,133.68,133.65,133.68
EURJPY,20040920,190800,133.69,133.69,133.68,133.68
EURJPY,20040920,190900,133.69,133.70,133.68,133.70
EURJPY,20040920,191000,133.71,133.71,133.70,133.70
EURJPY,20040920,191100,133.71,133.71,133.69,133.69
EURJPY,20040920,191200,133.68,133.69,133.68,133.69
EURJPY,20040920,191300,133.70,133.70,133.70,133.70
EURJPY,20040920,191400,133.70,133.70,133.69,133.69
EURJPY,20040920,191500,133.69,133.69,133.68,133.69
EURJPY,20040920,191600,133.68,133.69,133.68,133.68
EURJPY,20040920,191700,133.69,133.70,133.69,133.70
EURJPY,20040920,191800,133.69,133.69,133.68,133.68
EURJPY,20040920,191900,133.67,133.70,133.67,133.70
EURJPY,20040920,192000,133.69,133.72,133.68,133.72
EURJPY,20040920,192100,133.71,133.71,133.69,133.71
EURJPY,20040920,192200,133.72,133.72,133.71,133.72
EURJPY,20040920,192300,133.71,133.71,133.70,133.70
EURJPY,20040920,192400,133.71,133.71,133.69,133.70
EURJPY,20040920,192500,133.69,133.69,133.69,133.69
EURJPY,20040920,192600,133.69,133.70,133.69,133.70
EURJPY,20040920,192700,133.68,133.69,133.68,133.68
EURJPY,20040920,192800,133.67,133.69,133.67,133.68
EURJPY,20040920,192900,133.69,133.70,133.68,133.70
EURJPY,20040920,193000,133.70,133.70,133.70,133.70
EURJPY,20040920,193100,133.71,133.71,133.71,133.71
EURJPY,20040920,193200,133.71,133.71,133.71,133.71
EURJPY,20040920,193300,133.71,133.72,133.68,133.68
EURJPY,20040920,193400,133.69,133.69,133.68,133.68
EURJPY,20040920,193500,133.69,133.69,133.68,133.68
EURJPY,20040920,193600,133.68,133.70,133.68,133.70
EURJPY,20040920,193700,133.69,133.70,133.69,133.70
EURJPY,20040920,193800,133.69,133.71,133.69,133.71
EURJPY,20040920,193900,133.72,133.72,133.71,133.71
EURJPY,20040920,194000,133.70,133.70,133.69,133.70
EURJPY,20040920,194100,133.71,133.71,133.70,133.71
EURJPY,20040920,194200,133.72,133.72,133.68,133.69
EURJPY,20040920,194300,133.70,133.70,133.69,133.70
EURJPY,20040920,194400,133.71,133.71,133.71,133.71
EURJPY,20040920,194500,133.70,133.71,133.70,133.71
EURJPY,20040920,194600,133.70,133.71,133.70,133.71
EURJPY,20040920,194700,133.71,133.71,133.71,133.71
EURJPY,20040920,194800,133.72,133.73,133.72,133.72
EURJPY,20040920,194900,133.71,133.71,133.70,133.70
EURJPY,20040920,195000,133.69,133.71,133.69,133.70
EURJPY,20040920,195100,133.71,133.72,133.70,133.71
EURJPY,20040920,195200,133.72,133.72,133.71,133.71
EURJPY,20040920,195300,133.71,133.71,133.71,133.71
EURJPY,20040920,195400,133.70,133.70,133.68,133.68
EURJPY,20040920,195500,133.69,133.70,133.69,133.69
EURJPY,20040920,195600,133.69,133.70,133.69,133.70
EURJPY,20040920,195700,133.69,133.69,133.67,133.68
EURJPY,20040920,195800,133.69,133.70,133.68,133.70
EURJPY,20040920,195900,133.69,133.71,133.69,133.71
EURJPY,20040920,200000,133.70,133.71,133.70,133.70
EURJPY,20040920,200100,133.71,133.71,133.70,133.70
EURJPY,20040920,200200,133.69,133.69,133.68,133.68
EURJPY,20040920,200300,133.68,133.68,133.68,133.68
EURJPY,20040920,200400,133.69,133.70,133.69,133.70
EURJPY,20040920,200500,133.69,133.70,133.69,133.69
EURJPY,20040920,200600,133.68,133.68,133.66,133.67
EURJPY,20040920,200700,133.66,133.66,133.64,133.64
EURJPY,20040920,200800,133.65,133.67,133.65,133.67
EURJPY,20040920,200900,133.66,133.66,133.64,133.65
EURJPY,20040920,201000,133.67,133.67,133.65,133.65
EURJPY,20040920,201100,133.64,133.65,133.63,133.64
EURJPY,20040920,201200,133.63,133.64,133.62,133.64
EURJPY,20040920,201300,133.64,133.64,133.64,133.64
EURJPY,20040920,201400,133.63,133.63,133.62,133.63
EURJPY,20040920,201500,133.64,133.65,133.64,133.65
EURJPY,20040920,201600,133.64,133.65,133.64,133.65
EURJPY,20040920,201700,133.66,133.66,133.64,133.65
EURJPY,20040920,201800,133.66,133.66,133.64,133.65
EURJPY,20040920,201900,133.66,133.67,133.65,133.65
EURJPY,20040920,202000,133.66,133.66,133.65,133.65
EURJPY,20040920,202100,133.66,133.67,133.65,133.66
EURJPY,20040920,202200,133.65,133.68,133.65,133.67
EURJPY,20040920,202300,133.68,133.68,133.67,133.68
EURJPY,20040920,202400,133.67,133.68,133.67,133.68
EURJPY,20040920,202500,133.67,133.68,133.67,133.68
EURJPY,20040920,202600,133.67,133.68,133.67,133.68
EURJPY,20040920,202700,133.68,133.69,133.68,133.69
EURJPY,20040920,202800,133.68,133.70,133.68,133.68
EURJPY,20040920,202900,133.68,133.68,133.68,133.68
EURJPY,20040920,203000,133.68,133.68,133.68,133.68
EURJPY,20040920,203100,133.67,133.67,133.67,133.67
EURJPY,20040920,203200,133.67,133.68,133.67,133.68
EURJPY,20040920,203300,133.69,133.69,133.69,133.69
EURJPY,20040920,203400,133.70,133.70,133.69,133.69
EURJPY,20040920,203500,133.68,133.69,133.68,133.68
EURJPY,20040920,203600,133.67,133.67,133.67,133.67
EURJPY,20040920,203700,133.68,133.68,133.67,133.67
EURJPY,20040920,203800,133.66,133.68,133.66,133.68
EURJPY,20040920,203900,133.67,133.67,133.64,133.64
EURJPY,20040920,204000,133.63,133.65,133.63,133.65
EURJPY,20040920,204100,133.64,133.64,133.63,133.64
EURJPY,20040920,204200,133.63,133.64,133.63,133.64
EURJPY,20040920,204300,133.65,133.66,133.65,133.65
EURJPY,20040920,204400,133.66,133.69,133.66,133.68
EURJPY,20040920,204500,133.69,133.70,133.69,133.70
EURJPY,20040920,204600,133.69,133.69,133.66,133.67
EURJPY,20040920,204700,133.66,133.67,133.66,133.66
EURJPY,20040920,204800,133.67,133.69,133.66,133.68
EURJPY,20040920,204900,133.69,133.70,133.69,133.69
EURJPY,20040920,205000,133.68,133.69,133.68,133.69
EURJPY,20040920,205100,133.70,133.70,133.70,133.70
EURJPY,20040920,205200,133.70,133.72,133.70,133.72
EURJPY,20040920,205300,133.71,133.73,133.71,133.71
EURJPY,20040920,205400,133.71,133.71,133.70,133.70
EURJPY,20040920,205500,133.71,133.71,133.70,133.70
EURJPY,20040920,205600,133.69,133.69,133.68,133.68
EURJPY,20040920,205700,133.67,133.68,133.67,133.68
EURJPY,20040920,205800,133.68,133.68,133.68,133.68
EURJPY,20040920,205900,133.69,133.71,133.68,133.71
EURJPY,20040920,210000,133.72,133.73,133.71,133.73
EURJPY,20040920,210100,133.72,133.73,133.70,133.71
EURJPY,20040920,210200,133.70,133.71,133.70,133.71
EURJPY,20040920,210300,133.71,133.72,133.71,133.71
EURJPY,20040920,210400,133.72,133.72,133.72,133.72
EURJPY,20040920,210500,133.73,133.73,133.72,133.73
EURJPY,20040920,210600,133.73,133.73,133.73,133.73
EURJPY,20040920,210700,133.72,133.73,133.71,133.72
EURJPY,20040920,210800,133.71,133.72,133.71,133.72
EURJPY,20040920,210900,133.73,133.73,133.72,133.72
EURJPY,20040920,211000,133.73,133.73,133.72,133.72
EURJPY,20040920,211100,133.73,133.75,133.73,133.75
EURJPY,20040920,211200,133.74,133.74,133.74,133.74
EURJPY,20040920,211300,133.74,133.74,133.74,133.74
EURJPY,20040920,211400,133.73,133.73,133.73,133.73
EURJPY,20040920,211500,133.73,133.74,133.73,133.74
EURJPY,20040920,211600,133.74,133.74,133.73,133.73
EURJPY,20040920,211700,133.72,133.72,133.72,133.72
EURJPY,20040920,211800,133.72,133.72,133.72,133.72
EURJPY,20040920,211900,133.72,133.72,133.72,133.72
EURJPY,20040920,212000,133.72,133.72,133.72,133.72
EURJPY,20040920,212100,133.73,133.73,133.72,133.72
EURJPY,20040920,212200,133.71,133.73,133.71,133.73
EURJPY,20040920,212300,133.72,133.73,133.72,133.73
EURJPY,20040920,212400,133.73,133.73,133.72,133.72
EURJPY,20040920,212500,133.72,133.73,133.72,133.73
EURJPY,20040920,212600,133.73,133.73,133.73,133.73
EURJPY,20040920,212700,133.73,133.73,133.73,133.73
EURJPY,20040920,212800,133.73,133.73,133.73,133.73
EURJPY,20040920,212900,133.72,133.72,133.72,133.72
EURJPY,20040920,213000,133.73,133.73,133.72,133.73
EURJPY,20040920,213200,133.73,133.73,133.72,133.72
EURJPY,20040920,213300,133.71,133.71,133.71,133.71
EURJPY,20040920,213400,133.71,133.71,133.71,133.71
EURJPY,20040920,213500,133.71,133.71,133.70,133.70
EURJPY,20040920,213600,133.71,133.71,133.71,133.71
EURJPY,20040920,213700,133.71,133.71,133.71,133.71
EURJPY,20040920,213800,133.71,133.71,133.71,133.71
EURJPY,20040920,213900,133.70,133.70,133.70,133.70
EURJPY,20040920,214000,133.70,133.70,133.70,133.70
EURJPY,20040920,214100,133.70,133.70,133.69,133.70
EURJPY,20040920,214200,133.69,133.69,133.69,133.69
EURJPY,20040920,214300,133.69,133.69,133.69,133.69
EURJPY,20040920,214400,133.69,133.69,133.69,133.69
EURJPY,20040920,214500,133.69,133.69,133.69,133.69
EURJPY,20040920,214600,133.69,133.69,133.68,133.68
EURJPY,20040920,214700,133.67,133.67,133.66,133.66
EURJPY,20040920,214800,133.67,133.67,133.66,133.67
EURJPY,20040920,214900,133.66,133.66,133.66,133.66
EURJPY,20040920,215000,133.66,133.66,133.65,133.66
EURJPY,20040920,215100,133.66,133.66,133.66,133.66
EURJPY,20040920,215200,133.67,133.67,133.67,133.67
EURJPY,20040920,215300,133.67,133.67,133.67,133.67
EURJPY,20040920,215400,133.67,133.67,133.67,133.67
EURJPY,20040920,215500,133.67,133.67,133.67,133.67
EURJPY,20040920,215600,133.67,133.67,133.67,133.67
EURJPY,20040920,215700,133.67,133.68,133.66,133.66
EURJPY,20040920,215800,133.66,133.66,133.66,133.66
EURJPY,20040920,215900,133.66,133.66,133.66,133.66
EURJPY,20040920,220000,133.67,133.67,133.66,133.66
EURJPY,20040920,220100,133.67,133.67,133.66,133.66
EURJPY,20040920,220200,133.67,133.67,133.67,133.67
EURJPY,20040920,220300,133.67,133.68,133.67,133.68
EURJPY,20040920,220400,133.68,133.68,133.68,133.68
EURJPY,20040920,220500,133.67,133.68,133.67,133.68
EURJPY,20040920,220600,133.69,133.69,133.68,133.69
EURJPY,20040920,220700,133.68,133.69,133.68,133.69
EURJPY,20040920,220800,133.69,133.69,133.69,133.69
EURJPY,20040920,220900,133.69,133.69,133.69,133.69
EURJPY,20040920,221000,133.69,133.69,133.69,133.69
EURJPY,20040920,221100,133.69,133.69,133.69,133.69
EURJPY,20040920,221200,133.70,133.70,133.69,133.69
EURJPY,20040920,221300,133.70,133.70,133.69,133.69
EURJPY,20040920,221400,133.69,133.69,133.69,133.69
EURJPY,20040920,221500,133.70,133.70,133.69,133.69
EURJPY,20040920,221600,133.68,133.69,133.68,133.69
EURJPY,20040920,221700,133.70,133.70,133.69,133.70
EURJPY,20040920,221800,133.70,133.70,133.70,133.70
EURJPY,20040920,221900,133.69,133.69,133.69,133.69
EURJPY,20040920,222000,133.69,133.70,133.69,133.70
EURJPY,20040920,222100,133.69,133.69,133.69,133.69
EURJPY,20040920,222200,133.69,133.70,133.69,133.70
EURJPY,20040920,222300,133.69,133.70,133.69,133.70
EURJPY,20040920,222400,133.69,133.70,133.69,133.70
EURJPY,20040920,222500,133.71,133.71,133.71,133.71
EURJPY,20040920,222600,133.71,133.72,133.71,133.72
EURJPY,20040920,222700,133.72,133.72,133.72,133.72
EURJPY,20040920,222800,133.73,133.74,133.73,133.74
EURJPY,20040920,222900,133.73,133.74,133.73,133.74
EURJPY,20040920,223000,133.74,133.75,133.74,133.75
EURJPY,20040920,223100,133.75,133.75,133.74,133.74
EURJPY,20040920,223200,133.74,133.74,133.74,133.74
EURJPY,20040920,223300,133.74,133.74,133.74,133.74
EURJPY,20040920,223400,133.74,133.74,133.74,133.74
EURJPY,20040920,223500,133.75,133.75,133.75,133.75
EURJPY,20040920,223600,133.75,133.75,133.73,133.74
EURJPY,20040920,223700,133.73,133.74,133.73,133.74
EURJPY,20040920,223800,133.74,133.74,133.74,133.74
EURJPY,20040920,223900,133.75,133.75,133.74,133.74
EURJPY,20040920,224000,133.74,133.74,133.74,133.74
EURJPY,20040920,224100,133.74,133.74,133.74,133.74
EURJPY,20040920,224200,133.74,133.74,133.74,133.74
EURJPY,20040920,224300,133.74,133.74,133.74,133.74
EURJPY,20040920,224400,133.73,133.74,133.73,133.74
EURJPY,20040920,224500,133.73,133.75,133.73,133.74
EURJPY,20040920,224600,133.75,133.75,133.75,133.75
EURJPY,20040920,224700,133.75,133.75,133.75,133.75
EURJPY,20040920,224800,133.75,133.75,133.74,133.75
EURJPY,20040920,224900,133.76,133.78,133.76,133.77
EURJPY,20040920,225000,133.78,133.78,133.77,133.77
EURJPY,20040920,225100,133.77,133.78,133.77,133.77
EURJPY,20040920,225200,133.77,133.78,133.76,133.76
EURJPY,20040920,225300,133.75,133.77,133.75,133.77
EURJPY,20040920,225400,133.76,133.76,133.76,133.76
EURJPY,20040920,225500,133.76,133.76,133.76,133.76
EURJPY,20040920,225600,133.76,133.77,133.76,133.76
EURJPY,20040920,225700,133.77,133.77,133.77,133.77
EURJPY,20040920,225800,133.77,133.78,133.77,133.78
EURJPY,20040920,225900,133.78,133.78,133.78,133.78
EURJPY,20040920,230000,133.79,133.79,133.79,133.79
EURJPY,20040920,230100,133.78,133.79,133.76,133.76
EURJPY,20040920,230200,133.75,133.75,133.75,133.75
EURJPY,20040920,230300,133.75,133.75,133.75,133.75
EURJPY,20040920,230400,133.76,133.76,133.76,133.76
EURJPY,20040920,230500,133.75,133.75,133.75,133.75
EURJPY,20040920,230600,133.75,133.75,133.75,133.75
EURJPY,20040920,230700,133.75,133.76,133.75,133.76
EURJPY,20040920,230800,133.76,133.76,133.76,133.76
EURJPY,20040920,230900,133.75,133.75,133.75,133.75
EURJPY,20040920,231000,133.76,133.77,133.76,133.77
EURJPY,20040920,231100,133.77,133.77,133.77,133.77
EURJPY,20040920,231200,133.77,133.77,133.77,133.77
EURJPY,20040920,231300,133.77,133.77,133.77,133.77
EURJPY,20040920,231400,133.77,133.77,133.77,133.77
EURJPY,20040920,231500,133.76,133.76,133.75,133.75
EURJPY,20040920,231600,133.75,133.75,133.75,133.75
EURJPY,20040920,231700,133.76,133.76,133.75,133.75
EURJPY,20040920,231800,133.76,133.76,133.76,133.76
EURJPY,20040920,231900,133.76,133.78,133.76,133.77
EURJPY,20040920,232000,133.77,133.77,133.77,133.77
EURJPY,20040920,232100,133.77,133.77,133.77,133.77
EURJPY,20040920,232200,133.77,133.77,133.77,133.77
EURJPY,20040920,232300,133.76,133.77,133.76,133.77
EURJPY,20040920,232400,133.78,133.78,133.77,133.77
EURJPY,20040920,232500,133.77,133.77,133.77,133.77
EURJPY,20040920,232600,133.78,133.78,133.78,133.78
EURJPY,20040920,232700,133.79,133.80,133.79,133.80
EURJPY,20040920,232800,133.79,133.80,133.79,133.80
EURJPY,20040920,232900,133.80,133.80,133.80,133.80
EURJPY,20040920,233000,133.81,133.81,133.80,133.80
EURJPY,20040920,233100,133.80,133.80,133.79,133.79
EURJPY,20040920,233200,133.78,133.79,133.78,133.79
EURJPY,20040920,233300,133.78,133.79,133.78,133.78
EURJPY,20040920,233400,133.78,133.78,133.78,133.78
EURJPY,20040920,233500,133.78,133.78,133.78,133.78
EURJPY,20040920,233600,133.78,133.78,133.78,133.78
EURJPY,20040920,233700,133.78,133.78,133.78,133.78
EURJPY,20040920,233800,133.77,133.77,133.76,133.76
EURJPY,20040920,233900,133.76,133.76,133.76,133.76
EURJPY,20040920,234000,133.75,133.75,133.74,133.74
EURJPY,20040920,234100,133.74,133.75,133.74,133.75
EURJPY,20040920,234200,133.75,133.75,133.75,133.75
EURJPY,20040920,234300,133.74,133.74,133.70,133.70
EURJPY,20040920,234400,133.69,133.70,133.69,133.70
EURJPY,20040920,234500,133.69,133.71,133.69,133.69
EURJPY,20040920,234600,133.69,133.69,133.69,133.69
EURJPY,20040920,234700,133.69,133.69,133.69,133.69
EURJPY,20040920,234800,133.70,133.71,133.70,133.70
EURJPY,20040920,234900,133.71,133.71,133.71,133.71
EURJPY,20040920,235000,133.71,133.71,133.70,133.70
EURJPY,20040920,235100,133.70,133.70,133.70,133.70
EURJPY,20040920,235200,133.70,133.70,133.70,133.70
EURJPY,20040920,235300,133.70,133.70,133.70,133.70
EURJPY,20040920,235400,133.70,133.70,133.70,133.70
EURJPY,20040920,235500,133.70,133.70,133.70,133.70
EURJPY,20040920,235600,133.70,133.70,133.70,133.70
EURJPY,20040920,235700,133.70,133.70,133.70,133.70
EURJPY,20040920,235800,133.71,133.72,133.71,133.72
EURJPY,20040920,235900,133.72,133.72,133.71,133.71
EURJPY,20040921,000000,133.70,133.71,133.70,133.71
GBPCHF,20040920,000100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040920,000200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,000300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,000400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,000500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,000600,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040920,000700,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040920,000800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,000900,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040920,001000,2.2746,2.2747,2.2746,2.2747
GBPCHF,20040920,001100,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040920,001200,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040920,001300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040920,001400,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040920,001500,2.2752,2.2754,2.2751,2.2754
GBPCHF,20040920,001600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040920,001700,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040920,001800,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040920,001900,2.2754,2.2755,2.2752,2.2755
GBPCHF,20040920,002000,2.2756,2.2759,2.2756,2.2756
GBPCHF,20040920,002100,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040920,002200,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040920,002300,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040920,002400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040920,002500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040920,002600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040920,002700,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040920,002800,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040920,002900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040920,003000,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040920,003100,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040920,003200,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040920,003300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040920,003400,2.2757,2.2763,2.2757,2.2763
GBPCHF,20040920,003500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040920,003600,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040920,003700,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040920,003800,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040920,003900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040920,004000,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040920,004100,2.2768,2.2770,2.2768,2.2768
GBPCHF,20040920,004200,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040920,004300,2.2768,2.2770,2.2767,2.2770
GBPCHF,20040920,004400,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040920,004500,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040920,004600,2.2770,2.2770,2.2765,2.2765
GBPCHF,20040920,004700,2.2766,2.2771,2.2766,2.2771
GBPCHF,20040920,004800,2.2770,2.2771,2.2769,2.2771
GBPCHF,20040920,004900,2.2772,2.2773,2.2770,2.2770
GBPCHF,20040920,005000,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040920,005100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040920,005200,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040920,005300,2.2770,2.2770,2.2768,2.2768
GBPCHF,20040920,005400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040920,005500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040920,005600,2.2767,2.2769,2.2767,2.2769
GBPCHF,20040920,005700,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040920,005800,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040920,005900,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040920,010000,2.2767,2.2768,2.2765,2.2765
GBPCHF,20040920,010100,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040920,010200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040920,010300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040920,010400,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040920,010500,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040920,010600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040920,010700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040920,010800,2.2759,2.2759,2.2754,2.2754
GBPCHF,20040920,010900,2.2753,2.2756,2.2752,2.2753
GBPCHF,20040920,011000,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040920,011100,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040920,011200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040920,011300,2.2757,2.2757,2.2751,2.2752
GBPCHF,20040920,011400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040920,011500,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040920,011600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040920,011700,2.2754,2.2757,2.2754,2.2757
GBPCHF,20040920,011800,2.2758,2.2759,2.2754,2.2756
GBPCHF,20040920,011900,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040920,012000,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040920,012100,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040920,012200,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040920,012300,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040920,012400,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040920,012500,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040920,012600,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040920,012700,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040920,012800,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040920,012900,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040920,013000,2.2754,2.2756,2.2752,2.2755
GBPCHF,20040920,013100,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040920,013200,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040920,013300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040920,013400,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040920,013500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040920,013600,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040920,013700,2.2756,2.2758,2.2756,2.2758
GBPCHF,20040920,013800,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040920,013900,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040920,014000,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040920,014100,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040920,014200,2.2758,2.2760,2.2756,2.2758
GBPCHF,20040920,014300,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040920,014400,2.2757,2.2758,2.2756,2.2757
GBPCHF,20040920,014500,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040920,014600,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040920,014700,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040920,014800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040920,014900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040920,015000,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040920,015100,2.2760,2.2765,2.2760,2.2763
GBPCHF,20040920,015200,2.2764,2.2764,2.2763,2.2764
GBPCHF,20040920,015300,2.2765,2.2765,2.2762,2.2763
GBPCHF,20040920,015400,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040920,015500,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040920,015600,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040920,015700,2.2764,2.2767,2.2764,2.2766
GBPCHF,20040920,015800,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040920,015900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040920,020000,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040920,020100,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040920,020200,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040920,020300,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040920,020400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040920,020500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040920,020600,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040920,020700,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040920,020800,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040920,020900,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040920,021000,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040920,021100,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040920,021200,2.2765,2.2767,2.2765,2.2765
GBPCHF,20040920,021300,2.2764,2.2765,2.2763,2.2765
GBPCHF,20040920,021400,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040920,021500,2.2766,2.2766,2.2764,2.2765
GBPCHF,20040920,021600,2.2766,2.2767,2.2766,2.2766
GBPCHF,20040920,021700,2.2765,2.2766,2.2762,2.2763
GBPCHF,20040920,021800,2.2762,2.2762,2.2759,2.2760
GBPCHF,20040920,021900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040920,022000,2.2761,2.2762,2.2761,2.2761
GBPCHF,20040920,022100,2.2761,2.2764,2.2760,2.2761
GBPCHF,20040920,022200,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040920,022300,2.2763,2.2765,2.2758,2.2758
GBPCHF,20040920,022400,2.2759,2.2759,2.2757,2.2758
GBPCHF,20040920,022500,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040920,022600,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040920,022700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040920,022800,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040920,022900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040920,023000,2.2757,2.2762,2.2757,2.2760
GBPCHF,20040920,023100,2.2759,2.2760,2.2757,2.2759
GBPCHF,20040920,023200,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040920,023300,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040920,023400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040920,023500,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040920,023600,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040920,023700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040920,023800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040920,023900,2.2758,2.2761,2.2758,2.2760
GBPCHF,20040920,024000,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040920,024100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040920,024200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040920,024300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040920,024400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040920,024500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040920,024600,2.2759,2.2759,2.2754,2.2754
GBPCHF,20040920,024700,2.2755,2.2756,2.2755,2.2755
GBPCHF,20040920,024800,2.2754,2.2755,2.2750,2.2750
GBPCHF,20040920,024900,2.2751,2.2752,2.2750,2.2751
GBPCHF,20040920,025000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040920,025100,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040920,025200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040920,025300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040920,025400,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040920,025500,2.2751,2.2751,2.2749,2.2749
GBPCHF,20040920,025600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040920,025700,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040920,025800,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040920,025900,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040920,030000,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040920,030100,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040920,030200,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040920,030300,2.2750,2.2750,2.2746,2.2748
GBPCHF,20040920,030400,2.2749,2.2751,2.2748,2.2751
GBPCHF,20040920,030500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040920,030600,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040920,030700,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040920,030800,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040920,030900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040920,031000,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040920,031100,2.2750,2.2751,2.2749,2.2751
GBPCHF,20040920,031200,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040920,031300,2.2751,2.2754,2.2751,2.2754
GBPCHF,20040920,031400,2.2752,2.2752,2.2750,2.2750
GBPCHF,20040920,031500,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040920,031600,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040920,031700,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040920,031800,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040920,031900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,032000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,032100,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040920,032200,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040920,032300,2.2744,2.2744,2.2742,2.2743
GBPCHF,20040920,032400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,032500,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,032600,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040920,032700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,032800,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040920,032900,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,033000,2.2743,2.2746,2.2743,2.2746
GBPCHF,20040920,033100,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040920,033200,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040920,033300,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040920,033400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,033500,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040920,033600,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040920,033700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,033800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,033900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,034000,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040920,034100,2.2746,2.2748,2.2743,2.2743
GBPCHF,20040920,034200,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040920,034300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,034400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,034500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,034600,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040920,034700,2.2746,2.2748,2.2743,2.2744
GBPCHF,20040920,034800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,034900,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040920,035000,2.2745,2.2746,2.2745,2.2745
GBPCHF,20040920,035100,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040920,035200,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,035300,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040920,035400,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040920,035500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,035600,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,035700,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040920,035800,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040920,035900,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040920,040000,2.2753,2.2753,2.2750,2.2750
GBPCHF,20040920,040100,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040920,040200,2.2750,2.2750,2.2749,2.2750
GBPCHF,20040920,040300,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040920,040400,2.2748,2.2749,2.2748,2.2749
GBPCHF,20040920,040500,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040920,040600,2.2749,2.2750,2.2748,2.2748
GBPCHF,20040920,040700,2.2747,2.2747,2.2745,2.2745
GBPCHF,20040920,040800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,040900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040920,041000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,041100,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040920,041200,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040920,041300,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040920,041400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040920,041500,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040920,041600,2.2754,2.2755,2.2753,2.2753
GBPCHF,20040920,041700,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040920,041800,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040920,041900,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040920,042000,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040920,042100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040920,042200,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040920,042300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040920,042400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040920,042500,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040920,042600,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040920,042700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040920,042800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040920,042900,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040920,043000,2.2756,2.2758,2.2755,2.2755
GBPCHF,20040920,043100,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040920,043200,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040920,043300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040920,043400,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040920,043500,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040920,043600,2.2758,2.2763,2.2758,2.2763
GBPCHF,20040920,043700,2.2762,2.2763,2.2761,2.2762
GBPCHF,20040920,043800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040920,043900,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040920,044000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040920,044100,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040920,044200,2.2764,2.2765,2.2761,2.2761
GBPCHF,20040920,044300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040920,044400,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040920,044500,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040920,044600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040920,044700,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040920,044800,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040920,044900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040920,045000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040920,045100,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040920,045200,2.2758,2.2758,2.2755,2.2755
GBPCHF,20040920,045300,2.2754,2.2754,2.2753,2.2753
GBPCHF,20040920,045400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040920,045500,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040920,045600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040920,045700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040920,045800,2.2757,2.2757,2.2756,2.2757
GBPCHF,20040920,045900,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040920,050000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040920,050100,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040920,050200,2.2757,2.2759,2.2755,2.2759
GBPCHF,20040920,050300,2.2758,2.2758,2.2755,2.2757
GBPCHF,20040920,050400,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040920,050500,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040920,050600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040920,050700,2.2751,2.2751,2.2748,2.2750
GBPCHF,20040920,050800,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040920,050900,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040920,051000,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040920,051100,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040920,051200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040920,051300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040920,051400,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040920,051500,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040920,051600,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040920,051700,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040920,051800,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040920,051900,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040920,052000,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040920,052100,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040920,052200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040920,052300,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040920,052400,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040920,052500,2.2752,2.2752,2.2751,2.2751
GBPCHF,20040920,052600,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040920,052700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040920,052800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,052900,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040920,053000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,053100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040920,053200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040920,053300,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040920,053400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040920,053500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040920,053600,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040920,053700,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040920,053800,2.2747,2.2748,2.2747,2.2748
GBPCHF,20040920,053900,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040920,054000,2.2745,2.2748,2.2745,2.2747
GBPCHF,20040920,054100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,054200,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040920,054300,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040920,054400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,054500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,054600,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040920,054700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,054800,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040920,054900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,055000,2.2746,2.2747,2.2746,2.2746
GBPCHF,20040920,055100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,055200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040920,055300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,055400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,055500,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040920,055600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,055700,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040920,055800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,055900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,060000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,060100,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040920,060200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,060300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,060400,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,060500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040920,060600,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,060700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,060800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,060900,2.2743,2.2744,2.2743,2.2743
GBPCHF,20040920,061000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,061100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040920,061200,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040920,061300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,061400,2.2743,2.2743,2.2739,2.2741
GBPCHF,20040920,061500,2.2740,2.2741,2.2738,2.2741
GBPCHF,20040920,061600,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040920,061700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,061800,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040920,061900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,062000,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,062100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,062200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040920,062300,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,062400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,062500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040920,062600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,062700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,062800,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,062900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,063000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,063100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,063200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,063300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040920,063400,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,063500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,063600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,063700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,063800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040920,063900,2.2747,2.2747,2.2746,2.2747
GBPCHF,20040920,064000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,064100,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040920,064200,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040920,064300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,064400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,064500,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,064600,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,064700,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,064800,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,064900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,065000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,065100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,065200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040920,065300,2.2748,2.2748,2.2747,2.2747
GBPCHF,20040920,065400,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,065500,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,065600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,065700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040920,065800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040920,065900,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040920,070000,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040920,070100,2.2738,2.2740,2.2738,2.2739
GBPCHF,20040920,070200,2.2739,2.2739,2.2738,2.2739
GBPCHF,20040920,070300,2.2738,2.2739,2.2738,2.2739
GBPCHF,20040920,070400,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040920,070500,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040920,070600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,070700,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040920,070800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,070900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,071000,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,071100,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,071200,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,071300,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040920,071400,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040920,071500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,071600,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,071700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,071800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,071900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040920,072000,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,072100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040920,072200,2.2744,2.2745,2.2743,2.2743
GBPCHF,20040920,072300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,072400,2.2744,2.2744,2.2742,2.2744
GBPCHF,20040920,072500,2.2745,2.2745,2.2742,2.2743
GBPCHF,20040920,072600,2.2742,2.2743,2.2741,2.2741
GBPCHF,20040920,072700,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040920,072800,2.2741,2.2742,2.2740,2.2741
GBPCHF,20040920,072900,2.2741,2.2741,2.2740,2.2740
GBPCHF,20040920,073000,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040920,073100,2.2739,2.2739,2.2739,2.2739
GBPCHF,20040920,073200,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040920,073300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20040920,073400,2.2740,2.2741,2.2740,2.2741
GBPCHF,20040920,073500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,073600,2.2741,2.2741,2.2741,2.2741
GBPCHF,20040920,073700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,073800,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,073900,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,074000,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,074100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,074200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,074300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20040920,074400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040920,074500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,074600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,074700,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040920,074800,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040920,074900,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040920,075000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040920,075100,2.2743,2.2743,2.2742,2.2742
GBPCHF,20040920,075200,2.2742,2.2743,2.2742,2.2743
GBPCHF,20040920,075300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040920,075400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,075500,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,075600,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,075700,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,075800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,075900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040920,080000,2.2745,2.2749,2.2745,2.2747
GBPCHF,20040920,080100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040920,080200,2.2748,2.2748,2.2747,2.2748
GBPCHF,20040920,080300,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040920,080400,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040920,080500,2.2746,2.2747,2.2741,2.2741
GBPCHF,20040920,080600,2.2742,2.2746,2.2742,2.2745
GBPCHF,20040920,080700,2.2746,2.2751,2.2746,2.2751
GBPCHF,20040920,080800,2.2749,2.2753,2.2749,2.2749
GBPCHF,20040920,080900,2.2748,2.2750,2.2747,2.2750
GBPCHF,20040920,081000,2.2751,2.2751,2.2745,2.2745
GBPCHF,20040920,081100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040920,081200,2.2744,2.2744,2.2743,2.2744
GBPCHF,20040920,081300,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040920,081400,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040920,081500,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040920,081600,2.2748,2.2753,2.2748,2.2753
GBPCHF,20040920,081700,2.2754,2.2754,2.2752,2.2753
GBPCHF,20040920,081800,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040920,081900,2.2753,2.2757,2.2753,2.2756
GBPCHF,20040920,082000,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040920,082100,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040920,082200,2.2756,2.2761,2.2756,2.2759
GBPCHF,20040920,082300,2.2760,2.2764,2.2760,2.2764
GBPCHF,20040920,082400,2.2765,2.2768,2.2765,2.2767
GBPCHF,20040920,082500,2.2768,2.2772,2.2765,2.2772
GBPCHF,20040920,082600,2.2771,2.2771,2.2766,2.2766
GBPCHF,20040920,082700,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040920,082800,2.2765,2.2765,2.2763,2.2764
GBPCHF,20040920,082900,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040920,083000,2.2763,2.2763,2.2760,2.2761
GBPCHF,20040920,083100,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040920,083200,2.2764,2.2765,2.2761,2.2762
GBPCHF,20040920,083300,2.2763,2.2766,2.2763,2.2763
GBPCHF,20040920,083400,2.2762,2.2762,2.2757,2.2758
GBPCHF,20040920,083500,2.2757,2.2762,2.2757,2.2762
GBPCHF,20040920,083600,2.2761,2.2762,2.2759,2.2760
GBPCHF,20040920,083700,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040920,083800,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040920,083900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040920,084000,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040920,084100,2.2761,2.2761,2.2756,2.2756
GBPCHF,20040920,084200,2.2755,2.2755,2.2742,2.2744
GBPCHF,20040920,084300,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040920,084400,2.2747,2.2751,2.2747,2.2750
GBPCHF,20040920,084500,2.2751,2.2751,2.2748,2.2749
GBPCHF,20040920,084600,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040920,084700,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040920,084800,2.2750,2.2753,2.2749,2.2752
GBPCHF,20040920,084900,2.2753,2.2753,2.2748,2.2748
GBPCHF,20040920,085000,2.2749,2.2754,2.2747,2.2752
GBPCHF,20040920,085100,2.2751,2.2755,2.2751,2.2755
GBPCHF,20040920,085200,2.2756,2.2758,2.2755,2.2758
GBPCHF,20040920,085300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040920,085400,2.2756,2.2757,2.2754,2.2754
GBPCHF,20040920,085500,2.2755,2.2758,2.2755,2.2757
GBPCHF,20040920,085600,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040920,085700,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040920,085800,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040920,085900,2.2759,2.2763,2.2759,2.2763
GBPCHF,20040920,090000,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040920,090100,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040920,090200,2.2762,2.2763,2.2761,2.2763
GBPCHF,20040920,090300,2.2762,2.2763,2.2758,2.2758
GBPCHF,20040920,090400,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040920,090500,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040920,090600,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040920,090700,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040920,090800,2.2756,2.2756,2.2752,2.2753
GBPCHF,20040920,090900,2.2752,2.2756,2.2752,2.2755
GBPCHF,20040920,091000,2.2756,2.2756,2.2751,2.2752
GBPCHF,20040920,091100,2.2751,2.2753,2.2751,2.2751
GBPCHF,20040920,091200,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040920,091300,2.2750,2.2751,2.2746,2.2746
GBPCHF,20040920,091400,2.2745,2.2746,2.2744,2.2745
GBPCHF,20040920,091500,2.2746,2.2747,2.2745,2.2747
GBPCHF,20040920,091600,2.2746,2.2749,2.2746,2.2749
GBPCHF,20040920,091700,2.2750,2.2752,2.2750,2.2751
GBPCHF,20040920,091800,2.2750,2.2751,2.2749,2.2751
GBPCHF,20040920,091900,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040920,092000,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040920,092100,2.2750,2.2750,2.2747,2.2748
GBPCHF,20040920,092200,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040920,092300,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040920,092400,2.2751,2.2751,2.2750,2.2750
GBPCHF,20040920,092500,2.2751,2.2751,2.2750,2.2751
GBPCHF,20040920,092600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040920,092700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040920,092800,2.2748,2.2749,2.2747,2.2748
GBPCHF,20040920,092900,2.2749,2.2749,2.2747,2.2748
GBPCHF,20040920,093000,2.2747,2.2748,2.2745,2.2745
GBPCHF,20040920,093100,2.2746,2.2749,2.2745,2.2748
GBPCHF,20040920,093200,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040920,093300,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040920,093400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040920,093500,2.2747,2.2749,2.2747,2.2748
GBPCHF,20040920,093600,2.2747,2.2747,2.2742,2.2742
GBPCHF,20040920,093700,2.2741,2.2741,2.2737,2.2737
GBPCHF,20040920,093800,2.2736,2.2736,2.2733,2.2734
GBPCHF,20040920,093900,2.2733,2.2738,2.2733,2.2738
GBPCHF,20040920,094000,2.2739,2.2741,2.2739,2.2740
GBPCHF,20040920,094100,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040920,094200,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040920,094300,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040920,094400,2.2734,2.2737,2.2734,2.2737
GBPCHF,20040920,094500,2.2738,2.2739,2.2736,2.2737
GBPCHF,20040920,094600,2.2736,2.2738,2.2736,2.2738
GBPCHF,20040920,094700,2.2739,2.2739,2.2736,2.2736
GBPCHF,20040920,094800,2.2735,2.2737,2.2733,2.2737
GBPCHF,20040920,094900,2.2736,2.2739,2.2735,2.2738
GBPCHF,20040920,095000,2.2739,2.2741,2.2738,2.2741
GBPCHF,20040920,095100,2.2740,2.2740,2.2738,2.2740
GBPCHF,20040920,095200,2.2739,2.2741,2.2739,2.2739
GBPCHF,20040920,095300,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040920,095400,2.2742,2.2742,2.2740,2.2741
GBPCHF,20040920,095500,2.2742,2.2744,2.2742,2.2743
GBPCHF,20040920,095600,2.2744,2.2748,2.2744,2.2747
GBPCHF,20040920,095700,2.2748,2.2748,2.2746,2.2746
GBPCHF,20040920,095800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040920,095900,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040920,100000,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040920,100100,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,100200,2.2745,2.2746,2.2744,2.2746
GBPCHF,20040920,100300,2.2747,2.2748,2.2745,2.2745
GBPCHF,20040920,100400,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040920,100500,2.2745,2.2745,2.2743,2.2743
GBPCHF,20040920,100600,2.2744,2.2746,2.2744,2.2745
GBPCHF,20040920,100700,2.2746,2.2750,2.2746,2.2748
GBPCHF,20040920,100800,2.2749,2.2750,2.2746,2.2746
GBPCHF,20040920,100900,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040920,101000,2.2747,2.2748,2.2745,2.2746
GBPCHF,20040920,101100,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040920,101200,2.2746,2.2746,2.2739,2.2741
GBPCHF,20040920,101300,2.2742,2.2742,2.2740,2.2741
GBPCHF,20040920,101400,2.2740,2.2741,2.2740,2.2740
GBPCHF,20040920,101500,2.2741,2.2743,2.2741,2.2743
GBPCHF,20040920,101600,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040920,101700,2.2741,2.2744,2.2740,2.2744
GBPCHF,20040920,101800,2.2742,2.2743,2.2741,2.2741
GBPCHF,20040920,101900,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040920,102000,2.2741,2.2742,2.2741,2.2742
GBPCHF,20040920,102100,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040920,102200,2.2740,2.2740,2.2733,2.2735
GBPCHF,20040920,102300,2.2734,2.2735,2.2733,2.2735
GBPCHF,20040920,102400,2.2734,2.2737,2.2734,2.2735
GBPCHF,20040920,102500,2.2736,2.2739,2.2736,2.2739
GBPCHF,20040920,102600,2.2740,2.2740,2.2735,2.2735
GBPCHF,20040920,102700,2.2734,2.2734,2.2729,2.2729
GBPCHF,20040920,102800,2.2730,2.2733,2.2728,2.2733
GBPCHF,20040920,102900,2.2734,2.2735,2.2733,2.2733
GBPCHF,20040920,103000,2.2732,2.2733,2.2727,2.2727
GBPCHF,20040920,103100,2.2728,2.2734,2.2728,2.2728
GBPCHF,20040920,103200,2.2727,2.2727,2.2716,2.2717
GBPCHF,20040920,103300,2.2715,2.2720,2.2715,2.2720
GBPCHF,20040920,103400,2.2719,2.2721,2.2719,2.2721
GBPCHF,20040920,103500,2.2720,2.2721,2.2716,2.2716
GBPCHF,20040920,103600,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040920,103700,2.2717,2.2721,2.2717,2.2721
GBPCHF,20040920,103800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040920,103900,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040920,104000,2.2721,2.2724,2.2721,2.2724
GBPCHF,20040920,104100,2.2725,2.2725,2.2723,2.2724
GBPCHF,20040920,104200,2.2725,2.2727,2.2723,2.2723
GBPCHF,20040920,104300,2.2724,2.2727,2.2723,2.2723
GBPCHF,20040920,104400,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040920,104500,2.2720,2.2720,2.2718,2.2718
GBPCHF,20040920,104600,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040920,104700,2.2717,2.2717,2.2716,2.2716
GBPCHF,20040920,104800,2.2716,2.2718,2.2716,2.2717
GBPCHF,20040920,104900,2.2716,2.2716,2.2715,2.2715
GBPCHF,20040920,105000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040920,105100,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040920,105200,2.2715,2.2715,2.2714,2.2714
GBPCHF,20040920,105300,2.2713,2.2714,2.2712,2.2713
GBPCHF,20040920,105400,2.2712,2.2712,2.2710,2.2712
GBPCHF,20040920,105500,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040920,105600,2.2710,2.2711,2.2709,2.2710
GBPCHF,20040920,105700,2.2711,2.2711,2.2709,2.2709
GBPCHF,20040920,105800,2.2708,2.2709,2.2707,2.2709
GBPCHF,20040920,105900,2.2708,2.2709,2.2707,2.2708
GBPCHF,20040920,110000,2.2709,2.2710,2.2708,2.2709
GBPCHF,20040920,110100,2.2708,2.2708,2.2706,2.2707
GBPCHF,20040920,110200,2.2708,2.2709,2.2708,2.2708
GBPCHF,20040920,110300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040920,110400,2.2707,2.2707,2.2704,2.2704
GBPCHF,20040920,110500,2.2705,2.2707,2.2705,2.2707
GBPCHF,20040920,110600,2.2708,2.2710,2.2708,2.2710
GBPCHF,20040920,110700,2.2711,2.2713,2.2711,2.2713
GBPCHF,20040920,110800,2.2712,2.2714,2.2712,2.2714
GBPCHF,20040920,110900,2.2715,2.2717,2.2715,2.2715
GBPCHF,20040920,111000,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040920,111100,2.2716,2.2719,2.2715,2.2718
GBPCHF,20040920,111200,2.2717,2.2720,2.2717,2.2719
GBPCHF,20040920,111300,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040920,111400,2.2720,2.2724,2.2720,2.2723
GBPCHF,20040920,111500,2.2724,2.2724,2.2723,2.2723
GBPCHF,20040920,111600,2.2722,2.2725,2.2721,2.2725
GBPCHF,20040920,111700,2.2724,2.2726,2.2723,2.2723
GBPCHF,20040920,111800,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040920,111900,2.2722,2.2722,2.2721,2.2722
GBPCHF,20040920,112000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040920,112100,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040920,112200,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040920,112300,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040920,112400,2.2721,2.2721,2.2718,2.2719
GBPCHF,20040920,112500,2.2718,2.2718,2.2716,2.2717
GBPCHF,20040920,112600,2.2716,2.2717,2.2715,2.2715
GBPCHF,20040920,112700,2.2716,2.2716,2.2714,2.2715
GBPCHF,20040920,112800,2.2716,2.2716,2.2713,2.2714
GBPCHF,20040920,112900,2.2715,2.2716,2.2714,2.2716
GBPCHF,20040920,113000,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040920,113100,2.2714,2.2715,2.2712,2.2712
GBPCHF,20040920,113200,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040920,113300,2.2714,2.2714,2.2711,2.2711
GBPCHF,20040920,113400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040920,113500,2.2711,2.2711,2.2709,2.2710
GBPCHF,20040920,113600,2.2711,2.2715,2.2711,2.2714
GBPCHF,20040920,113700,2.2715,2.2715,2.2714,2.2715
GBPCHF,20040920,113800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040920,113900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040920,114000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040920,114100,2.2715,2.2716,2.2715,2.2716
GBPCHF,20040920,114200,2.2717,2.2719,2.2716,2.2719
GBPCHF,20040920,114300,2.2718,2.2721,2.2718,2.2721
GBPCHF,20040920,114400,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040920,114500,2.2720,2.2720,2.2717,2.2718
GBPCHF,20040920,114600,2.2719,2.2721,2.2719,2.2720
GBPCHF,20040920,114700,2.2719,2.2723,2.2719,2.2723
GBPCHF,20040920,114800,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040920,114900,2.2722,2.2724,2.2722,2.2723
GBPCHF,20040920,115000,2.2724,2.2724,2.2721,2.2721
GBPCHF,20040920,115100,2.2722,2.2725,2.2721,2.2724
GBPCHF,20040920,115200,2.2725,2.2725,2.2723,2.2723
GBPCHF,20040920,115300,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040920,115400,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040920,115500,2.2722,2.2723,2.2721,2.2723
GBPCHF,20040920,115600,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040920,115700,2.2723,2.2724,2.2722,2.2724
GBPCHF,20040920,115800,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040920,115900,2.2722,2.2723,2.2722,2.2722
GBPCHF,20040920,120000,2.2723,2.2726,2.2723,2.2725
GBPCHF,20040920,120100,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040920,120200,2.2726,2.2729,2.2726,2.2729
GBPCHF,20040920,120300,2.2730,2.2730,2.2729,2.2730
GBPCHF,20040920,120400,2.2731,2.2736,2.2731,2.2736
GBPCHF,20040920,120500,2.2735,2.2740,2.2735,2.2740
GBPCHF,20040920,120600,2.2741,2.2743,2.2740,2.2742
GBPCHF,20040920,120700,2.2741,2.2741,2.2735,2.2735
GBPCHF,20040920,120800,2.2736,2.2736,2.2733,2.2735
GBPCHF,20040920,120900,2.2734,2.2735,2.2734,2.2734
GBPCHF,20040920,121000,2.2735,2.2735,2.2732,2.2732
GBPCHF,20040920,121100,2.2733,2.2734,2.2732,2.2734
GBPCHF,20040920,121200,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040920,121300,2.2732,2.2735,2.2732,2.2734
GBPCHF,20040920,121400,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040920,121500,2.2732,2.2732,2.2724,2.2725
GBPCHF,20040920,121600,2.2727,2.2729,2.2724,2.2724
GBPCHF,20040920,121700,2.2725,2.2726,2.2724,2.2725
GBPCHF,20040920,121800,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040920,121900,2.2729,2.2731,2.2729,2.2729
GBPCHF,20040920,122000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040920,122100,2.2728,2.2733,2.2728,2.2732
GBPCHF,20040920,122200,2.2731,2.2732,2.2730,2.2730
GBPCHF,20040920,122300,2.2731,2.2731,2.2727,2.2727
GBPCHF,20040920,122400,2.2726,2.2729,2.2726,2.2727
GBPCHF,20040920,122500,2.2726,2.2730,2.2725,2.2730
GBPCHF,20040920,122600,2.2729,2.2731,2.2729,2.2730
GBPCHF,20040920,122700,2.2731,2.2737,2.2731,2.2737
GBPCHF,20040920,122800,2.2736,2.2737,2.2734,2.2735
GBPCHF,20040920,122900,2.2736,2.2738,2.2735,2.2738
GBPCHF,20040920,123000,2.2737,2.2737,2.2735,2.2736
GBPCHF,20040920,123100,2.2737,2.2737,2.2733,2.2733
GBPCHF,20040920,123200,2.2734,2.2737,2.2734,2.2737
GBPCHF,20040920,123300,2.2738,2.2738,2.2733,2.2735
GBPCHF,20040920,123400,2.2737,2.2737,2.2731,2.2733
GBPCHF,20040920,123500,2.2732,2.2732,2.2729,2.2729
GBPCHF,20040920,123600,2.2730,2.2730,2.2727,2.2728
GBPCHF,20040920,123700,2.2729,2.2731,2.2728,2.2729
GBPCHF,20040920,123800,2.2730,2.2730,2.2726,2.2726
GBPCHF,20040920,123900,2.2725,2.2725,2.2722,2.2725
GBPCHF,20040920,124000,2.2724,2.2724,2.2721,2.2723
GBPCHF,20040920,124100,2.2722,2.2724,2.2721,2.2723
GBPCHF,20040920,124200,2.2722,2.2725,2.2722,2.2724
GBPCHF,20040920,124300,2.2723,2.2724,2.2720,2.2720
GBPCHF,20040920,124400,2.2721,2.2723,2.2720,2.2721
GBPCHF,20040920,124500,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040920,124600,2.2719,2.2720,2.2717,2.2719
GBPCHF,20040920,124700,2.2720,2.2721,2.2719,2.2720
GBPCHF,20040920,124800,2.2721,2.2721,2.2719,2.2719
GBPCHF,20040920,124900,2.2720,2.2723,2.2720,2.2723
GBPCHF,20040920,125000,2.2724,2.2725,2.2723,2.2725
GBPCHF,20040920,125100,2.2724,2.2725,2.2722,2.2722
GBPCHF,20040920,125200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20040920,125300,2.2723,2.2727,2.2723,2.2723
GBPCHF,20040920,125400,2.2724,2.2724,2.2721,2.2722
GBPCHF,20040920,125500,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040920,125600,2.2720,2.2724,2.2720,2.2724
GBPCHF,20040920,125700,2.2723,2.2723,2.2720,2.2720
GBPCHF,20040920,125800,2.2719,2.2721,2.2718,2.2720
GBPCHF,20040920,125900,2.2721,2.2722,2.2719,2.2720
GBPCHF,20040920,130000,2.2721,2.2723,2.2720,2.2722
GBPCHF,20040920,130100,2.2721,2.2722,2.2721,2.2721
GBPCHF,20040920,130200,2.2720,2.2722,2.2719,2.2722
GBPCHF,20040920,130300,2.2723,2.2726,2.2723,2.2726
GBPCHF,20040920,130400,2.2727,2.2731,2.2727,2.2731
GBPCHF,20040920,130500,2.2730,2.2731,2.2729,2.2730
GBPCHF,20040920,130600,2.2731,2.2732,2.2730,2.2730
GBPCHF,20040920,130700,2.2731,2.2731,2.2727,2.2727
GBPCHF,20040920,130800,2.2728,2.2728,2.2726,2.2726
GBPCHF,20040920,130900,2.2727,2.2727,2.2724,2.2726
GBPCHF,20040920,131000,2.2725,2.2726,2.2724,2.2724
GBPCHF,20040920,131100,2.2723,2.2723,2.2720,2.2720
GBPCHF,20040920,131200,2.2721,2.2722,2.2721,2.2721
GBPCHF,20040920,131300,2.2720,2.2723,2.2720,2.2723
GBPCHF,20040920,131400,2.2722,2.2722,2.2720,2.2721
GBPCHF,20040920,131500,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040920,131600,2.2724,2.2726,2.2723,2.2726
GBPCHF,20040920,131700,2.2725,2.2731,2.2724,2.2728
GBPCHF,20040920,131800,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040920,131900,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040920,132000,2.2730,2.2730,2.2728,2.2728
GBPCHF,20040920,132100,2.2729,2.2730,2.2728,2.2730
GBPCHF,20040920,132200,2.2729,2.2730,2.2728,2.2728
GBPCHF,20040920,132300,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040920,132400,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040920,132500,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040920,132600,2.2729,2.2730,2.2728,2.2728
GBPCHF,20040920,132700,2.2727,2.2731,2.2727,2.2731
GBPCHF,20040920,132800,2.2730,2.2731,2.2728,2.2731
GBPCHF,20040920,132900,2.2732,2.2733,2.2731,2.2732
GBPCHF,20040920,133000,2.2733,2.2733,2.2730,2.2731
GBPCHF,20040920,133100,2.2730,2.2731,2.2730,2.2730
GBPCHF,20040920,133200,2.2731,2.2732,2.2729,2.2729
GBPCHF,20040920,133300,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040920,133400,2.2730,2.2731,2.2728,2.2728
GBPCHF,20040920,133500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040920,133600,2.2729,2.2732,2.2729,2.2730
GBPCHF,20040920,133700,2.2729,2.2730,2.2729,2.2730
GBPCHF,20040920,133800,2.2729,2.2731,2.2728,2.2730
GBPCHF,20040920,133900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040920,134000,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040920,134100,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040920,134200,2.2729,2.2732,2.2726,2.2731
GBPCHF,20040920,134300,2.2730,2.2730,2.2726,2.2727
GBPCHF,20040920,134400,2.2726,2.2727,2.2724,2.2724
GBPCHF,20040920,134500,2.2723,2.2726,2.2723,2.2726
GBPCHF,20040920,134600,2.2724,2.2726,2.2724,2.2724
GBPCHF,20040920,134700,2.2723,2.2723,2.2722,2.2723
GBPCHF,20040920,134800,2.2724,2.2726,2.2722,2.2726
GBPCHF,20040920,134900,2.2727,2.2727,2.2725,2.2726
GBPCHF,20040920,135000,2.2725,2.2726,2.2725,2.2726
GBPCHF,20040920,135100,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040920,135200,2.2727,2.2728,2.2725,2.2725
GBPCHF,20040920,135300,2.2726,2.2727,2.2725,2.2726
GBPCHF,20040920,135400,2.2725,2.2728,2.2725,2.2727
GBPCHF,20040920,135500,2.2728,2.2728,2.2727,2.2728
GBPCHF,20040920,135600,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040920,135700,2.2727,2.2728,2.2723,2.2723
GBPCHF,20040920,135800,2.2724,2.2728,2.2724,2.2727
GBPCHF,20040920,135900,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040920,140000,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040920,140100,2.2727,2.2728,2.2726,2.2727
GBPCHF,20040920,140200,2.2728,2.2729,2.2728,2.2728
GBPCHF,20040920,140300,2.2727,2.2728,2.2725,2.2728
GBPCHF,20040920,140400,2.2727,2.2729,2.2725,2.2725
GBPCHF,20040920,140500,2.2726,2.2730,2.2726,2.2730
GBPCHF,20040920,140600,2.2729,2.2729,2.2724,2.2725
GBPCHF,20040920,140700,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040920,140800,2.2727,2.2728,2.2726,2.2726
GBPCHF,20040920,140900,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040920,141000,2.2729,2.2730,2.2728,2.2730
GBPCHF,20040920,141100,2.2729,2.2729,2.2725,2.2725
GBPCHF,20040920,141200,2.2726,2.2729,2.2726,2.2727
GBPCHF,20040920,141300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040920,141400,2.2730,2.2732,2.2730,2.2731
GBPCHF,20040920,141500,2.2732,2.2735,2.2732,2.2733
GBPCHF,20040920,141600,2.2732,2.2732,2.2728,2.2731
GBPCHF,20040920,141700,2.2730,2.2730,2.2728,2.2730
GBPCHF,20040920,141800,2.2729,2.2735,2.2729,2.2735
GBPCHF,20040920,141900,2.2737,2.2742,2.2736,2.2742
GBPCHF,20040920,142000,2.2741,2.2744,2.2740,2.2743
GBPCHF,20040920,142100,2.2744,2.2745,2.2742,2.2745
GBPCHF,20040920,142200,2.2746,2.2748,2.2745,2.2748
GBPCHF,20040920,142300,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040920,142400,2.2747,2.2749,2.2746,2.2747
GBPCHF,20040920,142500,2.2748,2.2748,2.2742,2.2742
GBPCHF,20040920,142600,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040920,142700,2.2742,2.2743,2.2741,2.2741
GBPCHF,20040920,142800,2.2742,2.2747,2.2742,2.2747
GBPCHF,20040920,142900,2.2748,2.2751,2.2747,2.2751
GBPCHF,20040920,143000,2.2752,2.2756,2.2751,2.2752
GBPCHF,20040920,143100,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040920,143200,2.2754,2.2766,2.2754,2.2766
GBPCHF,20040920,143300,2.2767,2.2772,2.2767,2.2771
GBPCHF,20040920,143400,2.2770,2.2775,2.2770,2.2774
GBPCHF,20040920,143500,2.2773,2.2777,2.2772,2.2776
GBPCHF,20040920,143600,2.2775,2.2776,2.2774,2.2776
GBPCHF,20040920,143700,2.2775,2.2776,2.2772,2.2772
GBPCHF,20040920,143800,2.2771,2.2772,2.2765,2.2765
GBPCHF,20040920,143900,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040920,144000,2.2764,2.2764,2.2762,2.2763
GBPCHF,20040920,144100,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040920,144200,2.2761,2.2763,2.2760,2.2763
GBPCHF,20040920,144300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040920,144400,2.2762,2.2762,2.2756,2.2758
GBPCHF,20040920,144500,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040920,144600,2.2754,2.2756,2.2751,2.2751
GBPCHF,20040920,144700,2.2752,2.2756,2.2751,2.2756
GBPCHF,20040920,144800,2.2755,2.2756,2.2754,2.2756
GBPCHF,20040920,144900,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040920,145000,2.2754,2.2756,2.2753,2.2756
GBPCHF,20040920,145100,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040920,145200,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040920,145300,2.2756,2.2758,2.2756,2.2756
GBPCHF,20040920,145400,2.2755,2.2759,2.2755,2.2759
GBPCHF,20040920,145500,2.2758,2.2760,2.2757,2.2758
GBPCHF,20040920,145600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040920,145700,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040920,145800,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040920,145900,2.2761,2.2761,2.2759,2.2761
GBPCHF,20040920,150000,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040920,150100,2.2755,2.2755,2.2751,2.2751
GBPCHF,20040920,150200,2.2750,2.2754,2.2750,2.2754
GBPCHF,20040920,150300,2.2755,2.2756,2.2753,2.2754
GBPCHF,20040920,150400,2.2755,2.2758,2.2755,2.2757
GBPCHF,20040920,150500,2.2756,2.2756,2.2751,2.2751
GBPCHF,20040920,150600,2.2752,2.2753,2.2750,2.2753
GBPCHF,20040920,150700,2.2754,2.2755,2.2752,2.2753
GBPCHF,20040920,150800,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040920,150900,2.2752,2.2752,2.2751,2.2752
GBPCHF,20040920,151000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040920,151100,2.2753,2.2753,2.2749,2.2750
GBPCHF,20040920,151200,2.2751,2.2754,2.2750,2.2754
GBPCHF,20040920,151300,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040920,151400,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040920,151500,2.2752,2.2753,2.2751,2.2753
GBPCHF,20040920,151600,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040920,151700,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040920,151800,2.2755,2.2755,2.2753,2.2755
GBPCHF,20040920,151900,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040920,152000,2.2753,2.2756,2.2752,2.2754
GBPCHF,20040920,152100,2.2753,2.2755,2.2753,2.2754
GBPCHF,20040920,152200,2.2755,2.2756,2.2753,2.2753
GBPCHF,20040920,152300,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040920,152400,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040920,152500,2.2756,2.2756,2.2754,2.2755
GBPCHF,20040920,152600,2.2754,2.2757,2.2754,2.2755
GBPCHF,20040920,152700,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040920,152800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040920,152900,2.2755,2.2756,2.2754,2.2755
GBPCHF,20040920,153000,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040920,153100,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040920,153200,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040920,153300,2.2756,2.2758,2.2752,2.2752
GBPCHF,20040920,153400,2.2753,2.2753,2.2746,2.2746
GBPCHF,20040920,153500,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040920,153600,2.2748,2.2748,2.2745,2.2746
GBPCHF,20040920,153700,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040920,153800,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040920,153900,2.2745,2.2749,2.2745,2.2748
GBPCHF,20040920,154000,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040920,154100,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040920,154200,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040920,154300,2.2741,2.2743,2.2740,2.2742
GBPCHF,20040920,154400,2.2741,2.2744,2.2741,2.2744
GBPCHF,20040920,154500,2.2743,2.2747,2.2743,2.2747
GBPCHF,20040920,154600,2.2748,2.2751,2.2747,2.2751
GBPCHF,20040920,154700,2.2752,2.2753,2.2750,2.2750
GBPCHF,20040920,154800,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040920,154900,2.2751,2.2752,2.2751,2.2751
GBPCHF,20040920,155000,2.2752,2.2754,2.2752,2.2753
GBPCHF,20040920,155100,2.2752,2.2754,2.2748,2.2748
GBPCHF,20040920,155200,2.2749,2.2751,2.2749,2.2749
GBPCHF,20040920,155300,2.2750,2.2750,2.2746,2.2748
GBPCHF,20040920,155400,2.2749,2.2749,2.2746,2.2748
GBPCHF,20040920,155500,2.2749,2.2750,2.2749,2.2749
GBPCHF,20040920,155600,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040920,155700,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040920,155800,2.2748,2.2751,2.2748,2.2750
GBPCHF,20040920,155900,2.2751,2.2753,2.2750,2.2752
GBPCHF,20040920,160000,2.2753,2.2755,2.2752,2.2753
GBPCHF,20040920,160100,2.2754,2.2754,2.2750,2.2751
GBPCHF,20040920,160200,2.2750,2.2752,2.2750,2.2752
GBPCHF,20040920,160300,2.2753,2.2753,2.2749,2.2750
GBPCHF,20040920,160400,2.2749,2.2751,2.2749,2.2749
GBPCHF,20040920,160500,2.2748,2.2749,2.2747,2.2747
GBPCHF,20040920,160600,2.2746,2.2746,2.2741,2.2742
GBPCHF,20040920,160700,2.2743,2.2744,2.2743,2.2744
GBPCHF,20040920,160800,2.2745,2.2751,2.2745,2.2751
GBPCHF,20040920,160900,2.2752,2.2755,2.2751,2.2753
GBPCHF,20040920,161000,2.2752,2.2757,2.2752,2.2757
GBPCHF,20040920,161100,2.2758,2.2761,2.2758,2.2761
GBPCHF,20040920,161200,2.2762,2.2762,2.2760,2.2761
GBPCHF,20040920,161300,2.2762,2.2763,2.2760,2.2762
GBPCHF,20040920,161400,2.2763,2.2763,2.2760,2.2760
GBPCHF,20040920,161500,2.2759,2.2761,2.2758,2.2761
GBPCHF,20040920,161600,2.2760,2.2763,2.2760,2.2761
GBPCHF,20040920,161700,2.2762,2.2762,2.2758,2.2759
GBPCHF,20040920,161800,2.2760,2.2761,2.2759,2.2759
GBPCHF,20040920,161900,2.2760,2.2760,2.2755,2.2756
GBPCHF,20040920,162000,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040920,162100,2.2757,2.2758,2.2754,2.2754
GBPCHF,20040920,162200,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040920,162300,2.2752,2.2752,2.2748,2.2750
GBPCHF,20040920,162400,2.2749,2.2749,2.2743,2.2743
GBPCHF,20040920,162500,2.2742,2.2745,2.2742,2.2745
GBPCHF,20040920,162600,2.2746,2.2749,2.2745,2.2749
GBPCHF,20040920,162700,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040920,162800,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040920,162900,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040920,163000,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040920,163100,2.2740,2.2740,2.2737,2.2737
GBPCHF,20040920,163200,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040920,163300,2.2739,2.2744,2.2739,2.2744
GBPCHF,20040920,163400,2.2745,2.2745,2.2743,2.2745
GBPCHF,20040920,163500,2.2744,2.2745,2.2742,2.2742
GBPCHF,20040920,163600,2.2741,2.2745,2.2741,2.2745
GBPCHF,20040920,163700,2.2746,2.2747,2.2741,2.2741
GBPCHF,20040920,163800,2.2742,2.2742,2.2739,2.2742
GBPCHF,20040920,163900,2.2741,2.2741,2.2737,2.2737
GBPCHF,20040920,164000,2.2736,2.2736,2.2734,2.2735
GBPCHF,20040920,164100,2.2734,2.2737,2.2734,2.2737
GBPCHF,20040920,164200,2.2736,2.2737,2.2735,2.2737
GBPCHF,20040920,164300,2.2738,2.2739,2.2737,2.2738
GBPCHF,20040920,164400,2.2737,2.2737,2.2733,2.2733
GBPCHF,20040920,164500,2.2734,2.2734,2.2731,2.2734
GBPCHF,20040920,164600,2.2735,2.2735,2.2728,2.2728
GBPCHF,20040920,164700,2.2729,2.2730,2.2728,2.2730
GBPCHF,20040920,164800,2.2731,2.2731,2.2730,2.2731
GBPCHF,20040920,164900,2.2733,2.2735,2.2732,2.2733
GBPCHF,20040920,165000,2.2734,2.2736,2.2734,2.2734
GBPCHF,20040920,165100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20040920,165200,2.2735,2.2741,2.2735,2.2741
GBPCHF,20040920,165300,2.2740,2.2741,2.2738,2.2739
GBPCHF,20040920,165400,2.2740,2.2741,2.2738,2.2738
GBPCHF,20040920,165500,2.2739,2.2739,2.2735,2.2735
GBPCHF,20040920,165600,2.2736,2.2739,2.2735,2.2736
GBPCHF,20040920,165700,2.2735,2.2737,2.2735,2.2737
GBPCHF,20040920,165800,2.2738,2.2739,2.2736,2.2737
GBPCHF,20040920,165900,2.2738,2.2738,2.2735,2.2736
GBPCHF,20040920,170000,2.2735,2.2736,2.2731,2.2732
GBPCHF,20040920,170100,2.2731,2.2735,2.2731,2.2734
GBPCHF,20040920,170200,2.2733,2.2737,2.2733,2.2737
GBPCHF,20040920,170300,2.2736,2.2738,2.2736,2.2737
GBPCHF,20040920,170400,2.2738,2.2740,2.2737,2.2739
GBPCHF,20040920,170500,2.2740,2.2743,2.2740,2.2740
GBPCHF,20040920,170600,2.2741,2.2744,2.2741,2.2743
GBPCHF,20040920,170700,2.2744,2.2745,2.2739,2.2739
GBPCHF,20040920,170800,2.2738,2.2739,2.2736,2.2736
GBPCHF,20040920,170900,2.2735,2.2737,2.2734,2.2737
GBPCHF,20040920,171000,2.2738,2.2742,2.2738,2.2741
GBPCHF,20040920,171100,2.2740,2.2741,2.2738,2.2739
GBPCHF,20040920,171200,2.2741,2.2742,2.2740,2.2741
GBPCHF,20040920,171300,2.2742,2.2742,2.2741,2.2742
GBPCHF,20040920,171400,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040920,171500,2.2743,2.2746,2.2743,2.2744
GBPCHF,20040920,171600,2.2745,2.2745,2.2744,2.2745
GBPCHF,20040920,171700,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040920,171800,2.2744,2.2744,2.2741,2.2741
GBPCHF,20040920,171900,2.2739,2.2741,2.2738,2.2741
GBPCHF,20040920,172000,2.2742,2.2742,2.2741,2.2741
GBPCHF,20040920,172100,2.2743,2.2746,2.2743,2.2745
GBPCHF,20040920,172200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040920,172300,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040920,172400,2.2740,2.2740,2.2739,2.2740
GBPCHF,20040920,172500,2.2739,2.2741,2.2739,2.2741
GBPCHF,20040920,172600,2.2740,2.2742,2.2739,2.2742
GBPCHF,20040920,172700,2.2741,2.2741,2.2736,2.2736
GBPCHF,20040920,172800,2.2737,2.2737,2.2733,2.2733
GBPCHF,20040920,172900,2.2732,2.2733,2.2731,2.2733
GBPCHF,20040920,173000,2.2732,2.2734,2.2731,2.2733
GBPCHF,20040920,173100,2.2734,2.2737,2.2734,2.2737
GBPCHF,20040920,173200,2.2735,2.2736,2.2735,2.2735
GBPCHF,20040920,173300,2.2736,2.2736,2.2734,2.2734
GBPCHF,20040920,173400,2.2733,2.2735,2.2733,2.2735
GBPCHF,20040920,173500,2.2734,2.2734,2.2731,2.2732
GBPCHF,20040920,173600,2.2731,2.2733,2.2729,2.2729
GBPCHF,20040920,173700,2.2728,2.2730,2.2726,2.2727
GBPCHF,20040920,173800,2.2726,2.2728,2.2725,2.2727
GBPCHF,20040920,173900,2.2726,2.2727,2.2726,2.2726
GBPCHF,20040920,174000,2.2727,2.2729,2.2727,2.2728
GBPCHF,20040920,174100,2.2727,2.2728,2.2727,2.2728
GBPCHF,20040920,174200,2.2729,2.2731,2.2728,2.2731
GBPCHF,20040920,174300,2.2732,2.2737,2.2731,2.2737
GBPCHF,20040920,174400,2.2738,2.2740,2.2736,2.2737
GBPCHF,20040920,174500,2.2736,2.2739,2.2736,2.2739
GBPCHF,20040920,174600,2.2738,2.2739,2.2737,2.2737
GBPCHF,20040920,174700,2.2736,2.2743,2.2736,2.2742
GBPCHF,20040920,174800,2.2743,2.2743,2.2739,2.2739
GBPCHF,20040920,174900,2.2738,2.2738,2.2736,2.2736
GBPCHF,20040920,175000,2.2737,2.2737,2.2735,2.2736
GBPCHF,20040920,175100,2.2737,2.2740,2.2737,2.2740
GBPCHF,20040920,175200,2.2739,2.2743,2.2738,2.2743
GBPCHF,20040920,175300,2.2744,2.2745,2.2741,2.2743
GBPCHF,20040920,175400,2.2744,2.2746,2.2743,2.2746
GBPCHF,20040920,175500,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040920,175600,2.2744,2.2744,2.2740,2.2741
GBPCHF,20040920,175700,2.2740,2.2744,2.2740,2.2744
GBPCHF,20040920,175800,2.2745,2.2745,2.2743,2.2745
GBPCHF,20040920,175900,2.2744,2.2747,2.2744,2.2746
GBPCHF,20040920,180000,2.2748,2.2755,2.2748,2.2755
GBPCHF,20040920,180100,2.2753,2.2754,2.2750,2.2754
GBPCHF,20040920,180200,2.2753,2.2753,2.2751,2.2752
GBPCHF,20040920,180300,2.2753,2.2754,2.2752,2.2752
GBPCHF,20040920,180400,2.2753,2.2758,2.2753,2.2756
GBPCHF,20040920,180500,2.2757,2.2757,2.2751,2.2751
GBPCHF,20040920,180600,2.2750,2.2751,2.2747,2.2747
GBPCHF,20040920,180700,2.2746,2.2749,2.2746,2.2749
GBPCHF,20040920,180800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040920,180900,2.2749,2.2751,2.2749,2.2749
GBPCHF,20040920,181000,2.2750,2.2751,2.2747,2.2748
GBPCHF,20040920,181100,2.2747,2.2747,2.2745,2.2746
GBPCHF,20040920,181200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040920,181300,2.2745,2.2745,2.2742,2.2743
GBPCHF,20040920,181400,2.2742,2.2748,2.2742,2.2748
GBPCHF,20040920,181500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040920,181600,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040920,181700,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040920,181800,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040920,181900,2.2749,2.2750,2.2748,2.2749
GBPCHF,20040920,182000,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040920,182100,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040920,182200,2.2743,2.2744,2.2742,2.2742
GBPCHF,20040920,182300,2.2743,2.2744,2.2739,2.2739
GBPCHF,20040920,182400,2.2740,2.2741,2.2739,2.2741
GBPCHF,20040920,182500,2.2742,2.2742,2.2739,2.2741
GBPCHF,20040920,182600,2.2740,2.2743,2.2740,2.2741
GBPCHF,20040920,182700,2.2740,2.2743,2.2740,2.2742
GBPCHF,20040920,182800,2.2741,2.2741,2.2740,2.2741
GBPCHF,20040920,182900,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040920,183000,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040920,183100,2.2744,2.2744,2.2741,2.2742
GBPCHF,20040920,183200,2.2741,2.2744,2.2741,2.2742
GBPCHF,20040920,183300,2.2741,2.2746,2.2741,2.2746
GBPCHF,20040920,183400,2.2745,2.2746,2.2744,2.2744
GBPCHF,20040920,183500,2.2743,2.2745,2.2743,2.2744
GBPCHF,20040920,183600,2.2745,2.2750,2.2745,2.2750
GBPCHF,20040920,183700,2.2749,2.2749,2.2743,2.2744
GBPCHF,20040920,183800,2.2745,2.2748,2.2745,2.2748
GBPCHF,20040920,183900,2.2747,2.2750,2.2747,2.2749
GBPCHF,20040920,184000,2.2750,2.2751,2.2748,2.2749
GBPCHF,20040920,184100,2.2748,2.2749,2.2745,2.2749
GBPCHF,20040920,184200,2.2750,2.2751,2.2746,2.2747
GBPCHF,20040920,184300,2.2748,2.2750,2.2748,2.2749
GBPCHF,20040920,184400,2.2750,2.2750,2.2749,2.2749
GBPCHF,20040920,184500,2.2750,2.2752,2.2749,2.2751
GBPCHF,20040920,184600,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040920,184700,2.2750,2.2750,2.2747,2.2749
GBPCHF,20040920,184800,2.2748,2.2749,2.2746,2.2748
GBPCHF,20040920,184900,2.2747,2.2748,2.2746,2.2748
GBPCHF,20040920,185000,2.2749,2.2750,2.2748,2.2750
GBPCHF,20040920,185100,2.2751,2.2751,2.2744,2.2744
GBPCHF,20040920,185200,2.2745,2.2745,2.2742,2.2742
GBPCHF,20040920,185300,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040920,185400,2.2744,2.2746,2.2744,2.2745
GBPCHF,20040920,185500,2.2744,2.2746,2.2744,2.2746
GBPCHF,20040920,185600,2.2745,2.2748,2.2745,2.2746
GBPCHF,20040920,185700,2.2745,2.2747,2.2744,2.2745
GBPCHF,20040920,185800,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040920,185900,2.2745,2.2751,2.2745,2.2751
GBPCHF,20040920,190000,2.2750,2.2750,2.2742,2.2742
GBPCHF,20040920,190100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040920,190200,2.2740,2.2742,2.2740,2.2741
GBPCHF,20040920,190300,2.2740,2.2740,2.2738,2.2740
GBPCHF,20040920,190400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20040920,190500,2.2737,2.2737,2.2730,2.2730
GBPCHF,20040920,190600,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040920,190700,2.2728,2.2728,2.2720,2.2720
GBPCHF,20040920,190800,2.2721,2.2721,2.2719,2.2720
GBPCHF,20040920,190900,2.2719,2.2720,2.2717,2.2717
GBPCHF,20040920,191000,2.2716,2.2718,2.2715,2.2716
GBPCHF,20040920,191100,2.2717,2.2718,2.2715,2.2718
GBPCHF,20040920,191200,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040920,191300,2.2717,2.2719,2.2717,2.2718
GBPCHF,20040920,191400,2.2719,2.2720,2.2718,2.2719
GBPCHF,20040920,191500,2.2718,2.2724,2.2717,2.2724
GBPCHF,20040920,191600,2.2723,2.2726,2.2722,2.2725
GBPCHF,20040920,191700,2.2726,2.2726,2.2722,2.2722
GBPCHF,20040920,191800,2.2721,2.2721,2.2719,2.2721
GBPCHF,20040920,191900,2.2723,2.2727,2.2722,2.2724
GBPCHF,20040920,192000,2.2726,2.2730,2.2726,2.2727
GBPCHF,20040920,192100,2.2726,2.2731,2.2726,2.2730
GBPCHF,20040920,192200,2.2729,2.2732,2.2728,2.2728
GBPCHF,20040920,192300,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040920,192400,2.2726,2.2726,2.2723,2.2725
GBPCHF,20040920,192500,2.2724,2.2725,2.2723,2.2724
GBPCHF,20040920,192600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040920,192700,2.2724,2.2726,2.2724,2.2725
GBPCHF,20040920,192800,2.2726,2.2726,2.2725,2.2726
GBPCHF,20040920,192900,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040920,193000,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040920,193100,2.2726,2.2726,2.2722,2.2723
GBPCHF,20040920,193200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040920,193300,2.2721,2.2725,2.2721,2.2725
GBPCHF,20040920,193400,2.2724,2.2727,2.2723,2.2727
GBPCHF,20040920,193500,2.2726,2.2727,2.2726,2.2727
GBPCHF,20040920,193600,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040920,193700,2.2724,2.2725,2.2724,2.2725
GBPCHF,20040920,193800,2.2726,2.2728,2.2725,2.2728
GBPCHF,20040920,193900,2.2729,2.2730,2.2728,2.2728
GBPCHF,20040920,194000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20040920,194100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20040920,194200,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040920,194300,2.2730,2.2730,2.2728,2.2729
GBPCHF,20040920,194400,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040920,194500,2.2726,2.2727,2.2725,2.2727
GBPCHF,20040920,194600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040920,194700,2.2726,2.2728,2.2726,2.2728
GBPCHF,20040920,194800,2.2729,2.2729,2.2727,2.2728
GBPCHF,20040920,194900,2.2727,2.2728,2.2726,2.2728
GBPCHF,20040920,195000,2.2729,2.2730,2.2727,2.2729
GBPCHF,20040920,195100,2.2728,2.2729,2.2727,2.2728
GBPCHF,20040920,195200,2.2727,2.2727,2.2726,2.2727
GBPCHF,20040920,195300,2.2727,2.2727,2.2727,2.2727
GBPCHF,20040920,195400,2.2727,2.2729,2.2727,2.2729
GBPCHF,20040920,195500,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040920,195600,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040920,195700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040920,195800,2.2728,2.2731,2.2728,2.2731
GBPCHF,20040920,195900,2.2732,2.2732,2.2732,2.2732
GBPCHF,20040920,200000,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040920,200100,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040920,200200,2.2733,2.2734,2.2732,2.2733
GBPCHF,20040920,200300,2.2733,2.2733,2.2732,2.2732
GBPCHF,20040920,200400,2.2731,2.2732,2.2731,2.2731
GBPCHF,20040920,200500,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040920,200600,2.2734,2.2736,2.2734,2.2735
GBPCHF,20040920,200700,2.2734,2.2736,2.2734,2.2734
GBPCHF,20040920,200800,2.2735,2.2735,2.2733,2.2733
GBPCHF,20040920,200900,2.2734,2.2734,2.2733,2.2733
GBPCHF,20040920,201000,2.2732,2.2736,2.2729,2.2734
GBPCHF,20040920,201100,2.2736,2.2738,2.2736,2.2736
GBPCHF,20040920,201200,2.2737,2.2739,2.2736,2.2737
GBPCHF,20040920,201300,2.2736,2.2737,2.2735,2.2736
GBPCHF,20040920,201400,2.2735,2.2736,2.2734,2.2736
GBPCHF,20040920,201500,2.2735,2.2735,2.2731,2.2731
GBPCHF,20040920,201600,2.2732,2.2736,2.2732,2.2736
GBPCHF,20040920,201700,2.2735,2.2735,2.2733,2.2734
GBPCHF,20040920,201800,2.2733,2.2733,2.2732,2.2733
GBPCHF,20040920,201900,2.2732,2.2732,2.2731,2.2731
GBPCHF,20040920,202000,2.2732,2.2733,2.2732,2.2733
GBPCHF,20040920,202100,2.2732,2.2734,2.2732,2.2732
GBPCHF,20040920,202200,2.2731,2.2732,2.2728,2.2729
GBPCHF,20040920,202300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040920,202400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20040920,202500,2.2725,2.2727,2.2725,2.2727
GBPCHF,20040920,202600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20040920,202700,2.2730,2.2733,2.2730,2.2731
GBPCHF,20040920,202800,2.2732,2.2732,2.2729,2.2729
GBPCHF,20040920,202900,2.2730,2.2731,2.2729,2.2729
GBPCHF,20040920,203000,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040920,203100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20040920,203200,2.2730,2.2731,2.2730,2.2731
GBPCHF,20040920,203300,2.2732,2.2733,2.2731,2.2731
GBPCHF,20040920,203400,2.2730,2.2730,2.2726,2.2727
GBPCHF,20040920,203500,2.2728,2.2730,2.2728,2.2730
GBPCHF,20040920,203600,2.2729,2.2730,2.2729,2.2729
GBPCHF,20040920,203700,2.2728,2.2728,2.2727,2.2727
GBPCHF,20040920,203800,2.2728,2.2728,2.2724,2.2725
GBPCHF,20040920,203900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20040920,204000,2.2726,2.2726,2.2722,2.2723
GBPCHF,20040920,204100,2.2724,2.2725,2.2721,2.2724
GBPCHF,20040920,204200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20040920,204300,2.2725,2.2726,2.2725,2.2725
GBPCHF,20040920,204400,2.2724,2.2724,2.2719,2.2719
GBPCHF,20040920,204500,2.2718,2.2719,2.2716,2.2718
GBPCHF,20040920,204600,2.2719,2.2720,2.2719,2.2719
GBPCHF,20040920,204700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040920,204800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040920,204900,2.2721,2.2723,2.2721,2.2723
GBPCHF,20040920,205000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040920,205100,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040920,205200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040920,205300,2.2723,2.2723,2.2721,2.2721
GBPCHF,20040920,205400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040920,205500,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040920,205600,2.2721,2.2723,2.2720,2.2722
GBPCHF,20040920,205700,2.2723,2.2723,2.2720,2.2720
GBPCHF,20040920,205800,2.2719,2.2722,2.2719,2.2722
GBPCHF,20040920,205900,2.2721,2.2721,2.2717,2.2717
GBPCHF,20040920,210000,2.2716,2.2716,2.2713,2.2715
GBPCHF,20040920,210100,2.2714,2.2717,2.2714,2.2716
GBPCHF,20040920,210200,2.2715,2.2716,2.2715,2.2715
GBPCHF,20040920,210300,2.2715,2.2715,2.2713,2.2713
GBPCHF,20040920,210400,2.2712,2.2712,2.2710,2.2711
GBPCHF,20040920,210500,2.2710,2.2710,2.2707,2.2707
GBPCHF,20040920,210600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040920,210700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20040920,210800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040920,210900,2.2709,2.2711,2.2709,2.2711
GBPCHF,20040920,211000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20040920,211100,2.2712,2.2713,2.2711,2.2712
GBPCHF,20040920,211200,2.2711,2.2711,2.2710,2.2711
GBPCHF,20040920,211300,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040920,211400,2.2711,2.2711,2.2710,2.2711
GBPCHF,20040920,211500,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040920,211600,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040920,211700,2.2708,2.2708,2.2707,2.2708
GBPCHF,20040920,211800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040920,211900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20040920,212000,2.2710,2.2711,2.2710,2.2710
GBPCHF,20040920,212100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040920,212200,2.2710,2.2712,2.2710,2.2712
GBPCHF,20040920,212300,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040920,212400,2.2714,2.2715,2.2714,2.2715
GBPCHF,20040920,212500,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040920,212600,2.2717,2.2720,2.2716,2.2716
GBPCHF,20040920,212700,2.2715,2.2717,2.2715,2.2716
GBPCHF,20040920,212800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20040920,212900,2.2717,2.2720,2.2717,2.2720
GBPCHF,20040920,213000,2.2721,2.2721,2.2720,2.2721
GBPCHF,20040920,213100,2.2722,2.2722,2.2719,2.2719
GBPCHF,20040920,213200,2.2718,2.2719,2.2718,2.2718
GBPCHF,20040920,213300,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040920,213400,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040920,213500,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040920,213600,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040920,213700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040920,213800,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040920,213900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040920,214000,2.2718,2.2719,2.2718,2.2719
GBPCHF,20040920,214100,2.2719,2.2719,2.2717,2.2717
GBPCHF,20040920,214200,2.2718,2.2718,2.2717,2.2718
GBPCHF,20040920,214300,2.2717,2.2717,2.2716,2.2717
GBPCHF,20040920,214400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20040920,214500,2.2718,2.2718,2.2718,2.2718
GBPCHF,20040920,214600,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040920,214700,2.2719,2.2720,2.2719,2.2719
GBPCHF,20040920,214800,2.2719,2.2719,2.2718,2.2718
GBPCHF,20040920,214900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040920,215000,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040920,215100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20040920,215200,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040920,215300,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040920,215400,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040920,215500,2.2719,2.2720,2.2719,2.2719
GBPCHF,20040920,215600,2.2720,2.2720,2.2719,2.2719
GBPCHF,20040920,215700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20040920,215800,2.2720,2.2720,2.2719,2.2720
GBPCHF,20040920,215900,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040920,220000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040920,220100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20040920,220200,2.2719,2.2719,2.2718,2.2719
GBPCHF,20040920,220300,2.2720,2.2721,2.2720,2.2721
GBPCHF,20040920,220400,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040920,220500,2.2722,2.2722,2.2721,2.2721
GBPCHF,20040920,220600,2.2722,2.2723,2.2722,2.2723
GBPCHF,20040920,220700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20040920,220800,2.2722,2.2722,2.2720,2.2720
GBPCHF,20040920,220900,2.2721,2.2722,2.2721,2.2722
GBPCHF,20040920,221000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20040920,221100,2.2721,2.2721,2.2715,2.2715
GBPCHF,20040920,221200,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040920,221300,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040920,221400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040920,221500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040920,221600,2.2714,2.2714,2.2713,2.2714
GBPCHF,20040920,221700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040920,221800,2.2714,2.2716,2.2713,2.2713
GBPCHF,20040920,221900,2.2714,2.2714,2.2713,2.2713
GBPCHF,20040920,222000,2.2712,2.2712,2.2711,2.2711
GBPCHF,20040920,222100,2.2710,2.2710,2.2709,2.2709
GBPCHF,20040920,222200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20040920,222300,2.2709,2.2709,2.2706,2.2707
GBPCHF,20040920,222400,2.2706,2.2706,2.2705,2.2706
GBPCHF,20040920,222500,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040920,222600,2.2706,2.2707,2.2705,2.2705
GBPCHF,20040920,222700,2.2704,2.2705,2.2704,2.2705
GBPCHF,20040920,222800,2.2704,2.2705,2.2699,2.2700
GBPCHF,20040920,222900,2.2701,2.2701,2.2700,2.2701
GBPCHF,20040920,223000,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040920,223100,2.2702,2.2704,2.2702,2.2704
GBPCHF,20040920,223200,2.2705,2.2705,2.2704,2.2705
GBPCHF,20040920,223300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040920,223400,2.2706,2.2710,2.2706,2.2708
GBPCHF,20040920,223500,2.2709,2.2709,2.2708,2.2708
GBPCHF,20040920,223600,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040920,223700,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040920,223800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20040920,223900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040920,224000,2.2710,2.2710,2.2708,2.2708
GBPCHF,20040920,224100,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040920,224200,2.2705,2.2705,2.2704,2.2705
GBPCHF,20040920,224300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040920,224400,2.2706,2.2708,2.2706,2.2708
GBPCHF,20040920,224500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040920,224600,2.2707,2.2707,2.2704,2.2705
GBPCHF,20040920,224700,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040920,224800,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040920,224900,2.2706,2.2706,2.2706,2.2706
GBPCHF,20040920,225000,2.2707,2.2707,2.2706,2.2707
GBPCHF,20040920,225100,2.2706,2.2706,2.2703,2.2703
GBPCHF,20040920,225200,2.2702,2.2703,2.2702,2.2702
GBPCHF,20040920,225300,2.2701,2.2702,2.2700,2.2700
GBPCHF,20040920,225400,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040920,225500,2.2699,2.2700,2.2699,2.2700
GBPCHF,20040920,225600,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040920,225700,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040920,225800,2.2701,2.2701,2.2700,2.2700
GBPCHF,20040920,225900,2.2700,2.2701,2.2700,2.2701
GBPCHF,20040920,230000,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040920,230100,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040920,230200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040920,230300,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040920,230400,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040920,230500,2.2703,2.2703,2.2702,2.2702
GBPCHF,20040920,230600,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040920,230700,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040920,230800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040920,230900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20040920,231000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040920,231100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040920,231200,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040920,231300,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040920,231400,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040920,231500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20040920,231600,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040920,231700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20040920,231800,2.2700,2.2700,2.2700,2.2700
GBPCHF,20040920,231900,2.2700,2.2702,2.2700,2.2702
GBPCHF,20040920,232000,2.2703,2.2704,2.2703,2.2703
GBPCHF,20040920,232100,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040920,232200,2.2703,2.2705,2.2703,2.2705
GBPCHF,20040920,232300,2.2704,2.2707,2.2704,2.2706
GBPCHF,20040920,232400,2.2705,2.2705,2.2705,2.2705
GBPCHF,20040920,232500,2.2704,2.2704,2.2703,2.2703
GBPCHF,20040920,232600,2.2702,2.2702,2.2702,2.2702
GBPCHF,20040920,232700,2.2702,2.2703,2.2702,2.2703
GBPCHF,20040920,232800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20040920,232900,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040920,233000,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040920,233100,2.2703,2.2704,2.2703,2.2704
GBPCHF,20040920,233200,2.2705,2.2707,2.2705,2.2706
GBPCHF,20040920,233300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040920,233400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20040920,233500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040920,233600,2.2708,2.2708,2.2706,2.2706
GBPCHF,20040920,233700,2.2705,2.2705,2.2704,2.2704
GBPCHF,20040920,233800,2.2705,2.2706,2.2702,2.2706
GBPCHF,20040920,233900,2.2705,2.2706,2.2705,2.2706
GBPCHF,20040920,234000,2.2707,2.2708,2.2706,2.2708
GBPCHF,20040920,234100,2.2709,2.2710,2.2709,2.2709
GBPCHF,20040920,234200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20040920,234300,2.2708,2.2713,2.2708,2.2711
GBPCHF,20040920,234400,2.2713,2.2716,2.2713,2.2714
GBPCHF,20040920,234500,2.2713,2.2714,2.2713,2.2714
GBPCHF,20040920,234600,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040920,234700,2.2715,2.2715,2.2715,2.2715
GBPCHF,20040920,234800,2.2714,2.2714,2.2709,2.2709
GBPCHF,20040920,234900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20040920,235000,2.2710,2.2713,2.2710,2.2713
GBPCHF,20040920,235100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040920,235200,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040920,235300,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040920,235400,2.2713,2.2713,2.2712,2.2713
GBPCHF,20040920,235500,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040920,235600,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040920,235700,2.2714,2.2714,2.2714,2.2714
GBPCHF,20040920,235800,2.2713,2.2713,2.2713,2.2713
GBPCHF,20040920,235900,2.2712,2.2713,2.2712,2.2713
GBPCHF,20040921,000000,2.2712,2.2712,2.2711,2.2711
GBPJPY,20040920,000100,196.96,196.96,196.95,196.95
GBPJPY,20040920,000200,196.95,196.95,196.95,196.95
GBPJPY,20040920,000300,196.95,196.95,196.95,196.95
GBPJPY,20040920,000400,196.96,196.96,196.95,196.95
GBPJPY,20040920,000500,196.95,196.95,196.95,196.95
GBPJPY,20040920,000600,196.96,196.96,196.94,196.94
GBPJPY,20040920,000700,196.94,196.95,196.94,196.95
GBPJPY,20040920,000800,196.96,196.96,196.95,196.95
GBPJPY,20040920,000900,196.95,196.95,196.95,196.95
GBPJPY,20040920,001000,196.95,196.95,196.95,196.95
GBPJPY,20040920,001100,196.95,196.95,196.95,196.95
GBPJPY,20040920,001200,196.95,196.96,196.95,196.96
GBPJPY,20040920,001300,196.97,196.97,196.95,196.95
GBPJPY,20040920,001400,196.95,196.95,196.95,196.95
GBPJPY,20040920,001500,196.95,196.95,196.94,196.94
GBPJPY,20040920,001600,196.94,196.96,196.94,196.96
GBPJPY,20040920,001700,196.95,196.96,196.95,196.96
GBPJPY,20040920,001800,196.95,196.95,196.94,196.95
GBPJPY,20040920,001900,196.96,196.97,196.96,196.97
GBPJPY,20040920,002000,196.96,197.00,196.96,197.00
GBPJPY,20040920,002100,196.99,196.99,196.97,196.98
GBPJPY,20040920,002200,196.98,196.98,196.98,196.98
GBPJPY,20040920,002300,196.98,196.98,196.98,196.98
GBPJPY,20040920,002400,196.98,196.98,196.98,196.98
GBPJPY,20040920,002500,196.98,196.98,196.98,196.98
GBPJPY,20040920,002600,196.98,196.98,196.98,196.98
GBPJPY,20040920,002700,197.00,197.01,196.99,197.00
GBPJPY,20040920,002800,197.01,197.01,197.00,197.00
GBPJPY,20040920,002900,197.00,197.00,197.00,197.00
GBPJPY,20040920,003000,197.00,197.00,196.99,196.99
GBPJPY,20040920,003100,196.99,196.99,196.99,196.99
GBPJPY,20040920,003200,197.00,197.02,197.00,197.01
GBPJPY,20040920,003300,197.00,197.01,197.00,197.01
GBPJPY,20040920,003400,197.01,197.02,197.01,197.02
GBPJPY,20040920,003500,197.03,197.04,197.03,197.04
GBPJPY,20040920,003600,197.03,197.03,197.02,197.02
GBPJPY,20040920,003700,197.02,197.04,197.02,197.03
GBPJPY,20040920,003800,197.02,197.02,197.02,197.02
GBPJPY,20040920,003900,197.02,197.02,197.02,197.02
GBPJPY,20040920,004000,197.02,197.02,197.02,197.02
GBPJPY,20040920,004100,197.03,197.07,197.03,197.07
GBPJPY,20040920,004200,197.08,197.08,197.07,197.07
GBPJPY,20040920,004300,197.06,197.08,197.06,197.08
GBPJPY,20040920,004400,197.09,197.13,197.09,197.13
GBPJPY,20040920,004500,197.14,197.16,197.14,197.14
GBPJPY,20040920,004600,197.13,197.14,197.08,197.10
GBPJPY,20040920,004700,197.11,197.14,197.11,197.14
GBPJPY,20040920,004800,197.16,197.17,197.16,197.16
GBPJPY,20040920,004900,197.17,197.18,197.16,197.18
GBPJPY,20040920,005000,197.17,197.17,197.16,197.16
GBPJPY,20040920,005100,197.15,197.17,197.15,197.17
GBPJPY,20040920,005200,197.16,197.18,197.16,197.18
GBPJPY,20040920,005300,197.18,197.19,197.18,197.19
GBPJPY,20040920,005400,197.20,197.20,197.18,197.18
GBPJPY,20040920,005500,197.19,197.21,197.19,197.21
GBPJPY,20040920,005600,197.22,197.29,197.22,197.24
GBPJPY,20040920,005700,197.25,197.26,197.23,197.23
GBPJPY,20040920,005800,197.22,197.22,197.20,197.20
GBPJPY,20040920,005900,197.19,197.19,197.17,197.17
GBPJPY,20040920,010000,197.16,197.16,197.13,197.13
GBPJPY,20040920,010100,197.14,197.14,197.12,197.13
GBPJPY,20040920,010200,197.12,197.12,197.10,197.10
GBPJPY,20040920,010300,197.10,197.10,197.10,197.10
GBPJPY,20040920,010400,197.09,197.10,197.09,197.09
GBPJPY,20040920,010500,197.09,197.09,197.09,197.09
GBPJPY,20040920,010600,197.10,197.10,197.08,197.09
GBPJPY,20040920,010700,197.08,197.09,197.07,197.09
GBPJPY,20040920,010800,197.08,197.10,197.08,197.09
GBPJPY,20040920,010900,197.08,197.11,197.07,197.07
GBPJPY,20040920,011000,197.10,197.10,197.05,197.06
GBPJPY,20040920,011100,197.07,197.08,197.07,197.07
GBPJPY,20040920,011200,197.06,197.07,197.06,197.07
GBPJPY,20040920,011300,197.06,197.06,197.02,197.02
GBPJPY,20040920,011400,197.01,197.03,197.01,197.02
GBPJPY,20040920,011500,197.03,197.03,197.02,197.02
GBPJPY,20040920,011600,197.02,197.02,197.02,197.02
GBPJPY,20040920,011700,197.02,197.02,197.02,197.02
GBPJPY,20040920,011800,197.02,197.02,197.02,197.02
GBPJPY,20040920,011900,197.01,197.01,197.01,197.01
GBPJPY,20040920,012000,197.01,197.01,197.00,197.00
GBPJPY,20040920,012100,196.99,197.01,196.99,197.01
GBPJPY,20040920,012200,197.02,197.02,197.02,197.02
GBPJPY,20040920,012300,197.01,197.02,197.01,197.02
GBPJPY,20040920,012400,197.02,197.02,197.00,197.00
GBPJPY,20040920,012500,196.99,196.99,196.99,196.99
GBPJPY,20040920,012600,196.98,196.98,196.98,196.98
GBPJPY,20040920,012700,196.98,197.03,196.98,197.03
GBPJPY,20040920,012800,197.02,197.02,197.01,197.01
GBPJPY,20040920,012900,197.00,197.00,196.99,197.00
GBPJPY,20040920,013000,197.00,197.03,197.00,197.03
GBPJPY,20040920,013100,197.04,197.04,197.04,197.04
GBPJPY,20040920,013200,197.03,197.04,197.03,197.03
GBPJPY,20040920,013300,197.03,197.03,197.03,197.03
GBPJPY,20040920,013400,197.02,197.03,197.02,197.03
GBPJPY,20040920,013500,197.03,197.03,197.03,197.03
GBPJPY,20040920,013600,197.03,197.03,197.03,197.03
GBPJPY,20040920,013700,197.03,197.03,197.03,197.03
GBPJPY,20040920,013800,197.03,197.03,197.03,197.03
GBPJPY,20040920,013900,197.04,197.04,197.02,197.02
GBPJPY,20040920,014000,197.03,197.03,197.02,197.03
GBPJPY,20040920,014100,197.04,197.04,197.02,197.02
GBPJPY,20040920,014200,197.03,197.04,197.03,197.03
GBPJPY,20040920,014300,197.01,197.02,197.00,197.00
GBPJPY,20040920,014400,197.01,197.02,197.01,197.02
GBPJPY,20040920,014500,197.03,197.03,197.03,197.03
GBPJPY,20040920,014600,197.03,197.04,197.03,197.04
GBPJPY,20040920,014700,197.05,197.08,197.05,197.08
GBPJPY,20040920,014800,197.08,197.08,197.08,197.08
GBPJPY,20040920,014900,197.09,197.11,197.09,197.10
GBPJPY,20040920,015000,197.09,197.10,197.09,197.10
GBPJPY,20040920,015100,197.11,197.13,197.11,197.12
GBPJPY,20040920,015200,197.13,197.13,197.13,197.13
GBPJPY,20040920,015300,197.12,197.12,197.10,197.11
GBPJPY,20040920,015400,197.12,197.12,197.11,197.11
GBPJPY,20040920,015500,197.12,197.13,197.11,197.11
GBPJPY,20040920,015600,197.12,197.13,197.12,197.13
GBPJPY,20040920,015700,197.13,197.14,197.13,197.13
GBPJPY,20040920,015800,197.14,197.16,197.13,197.13
GBPJPY,20040920,015900,197.14,197.16,197.14,197.16
GBPJPY,20040920,020000,197.16,197.18,197.16,197.18
GBPJPY,20040920,020100,197.17,197.17,197.17,197.17
GBPJPY,20040920,020200,197.17,197.17,197.17,197.17
GBPJPY,20040920,020300,197.17,197.17,197.17,197.17
GBPJPY,20040920,020400,197.18,197.18,197.15,197.15
GBPJPY,20040920,020500,197.16,197.17,197.15,197.16
GBPJPY,20040920,020600,197.15,197.15,197.14,197.15
GBPJPY,20040920,020700,197.16,197.16,197.16,197.16
GBPJPY,20040920,020800,197.15,197.17,197.15,197.17
GBPJPY,20040920,020900,197.18,197.25,197.18,197.24
GBPJPY,20040920,021000,197.23,197.23,197.22,197.23
GBPJPY,20040920,021100,197.24,197.24,197.24,197.24
GBPJPY,20040920,021200,197.25,197.29,197.25,197.29
GBPJPY,20040920,021300,197.30,197.33,197.30,197.33
GBPJPY,20040920,021400,197.34,197.34,197.33,197.33
GBPJPY,20040920,021500,197.32,197.32,197.30,197.31
GBPJPY,20040920,021600,197.30,197.30,197.29,197.29
GBPJPY,20040920,021700,197.28,197.28,197.25,197.26
GBPJPY,20040920,021800,197.27,197.27,197.27,197.27
GBPJPY,20040920,021900,197.27,197.29,197.25,197.29
GBPJPY,20040920,022000,197.29,197.29,197.29,197.29
GBPJPY,20040920,022100,197.28,197.33,197.28,197.33
GBPJPY,20040920,022200,197.34,197.35,197.34,197.35
GBPJPY,20040920,022300,197.34,197.34,197.28,197.29
GBPJPY,20040920,022400,197.30,197.32,197.30,197.32
GBPJPY,20040920,022500,197.31,197.31,197.27,197.27
GBPJPY,20040920,022600,197.29,197.29,197.26,197.26
GBPJPY,20040920,022700,197.27,197.27,197.25,197.25
GBPJPY,20040920,022800,197.26,197.29,197.26,197.29
GBPJPY,20040920,022900,197.30,197.30,197.28,197.28
GBPJPY,20040920,023000,197.29,197.29,197.28,197.28
GBPJPY,20040920,023100,197.29,197.29,197.24,197.27
GBPJPY,20040920,023200,197.26,197.26,197.24,197.25
GBPJPY,20040920,023300,197.25,197.25,197.25,197.25
GBPJPY,20040920,023400,197.24,197.25,197.24,197.25
GBPJPY,20040920,023500,197.24,197.24,197.23,197.23
GBPJPY,20040920,023600,197.23,197.23,197.23,197.23
GBPJPY,20040920,023700,197.22,197.23,197.22,197.22
GBPJPY,20040920,023800,197.21,197.21,197.21,197.21
GBPJPY,20040920,023900,197.21,197.22,197.21,197.22
GBPJPY,20040920,024000,197.21,197.21,197.18,197.19
GBPJPY,20040920,024100,197.18,197.20,197.18,197.20
GBPJPY,20040920,024200,197.19,197.21,197.18,197.21
GBPJPY,20040920,024300,197.22,197.22,197.21,197.22
GBPJPY,20040920,024400,197.21,197.21,197.21,197.21
GBPJPY,20040920,024500,197.21,197.21,197.21,197.21
GBPJPY,20040920,024600,197.20,197.20,197.15,197.15
GBPJPY,20040920,024700,197.16,197.21,197.16,197.20
GBPJPY,20040920,024800,197.19,197.20,197.15,197.15
GBPJPY,20040920,024900,197.16,197.16,197.13,197.13
GBPJPY,20040920,025000,197.14,197.15,197.13,197.13
GBPJPY,20040920,025100,197.12,197.12,197.11,197.12
GBPJPY,20040920,025200,197.13,197.13,197.10,197.10
GBPJPY,20040920,025300,197.09,197.09,197.08,197.09
GBPJPY,20040920,025400,197.10,197.10,197.09,197.09
GBPJPY,20040920,025500,197.10,197.10,197.09,197.09
GBPJPY,20040920,025600,197.09,197.11,197.09,197.11
GBPJPY,20040920,025700,197.12,197.12,197.11,197.12
GBPJPY,20040920,025800,197.13,197.14,197.12,197.12
GBPJPY,20040920,025900,197.11,197.11,197.08,197.11
GBPJPY,20040920,030000,197.12,197.13,197.11,197.11
GBPJPY,20040920,030100,197.10,197.11,197.10,197.11
GBPJPY,20040920,030200,197.10,197.13,197.10,197.13
GBPJPY,20040920,030300,197.12,197.12,197.09,197.09
GBPJPY,20040920,030400,197.10,197.11,197.10,197.11
GBPJPY,20040920,030500,197.10,197.10,197.10,197.10
GBPJPY,20040920,030600,197.10,197.10,197.09,197.09
GBPJPY,20040920,030700,197.08,197.10,197.07,197.08
GBPJPY,20040920,030800,197.07,197.07,197.07,197.07
GBPJPY,20040920,030900,197.07,197.07,197.07,197.07
GBPJPY,20040920,031000,197.06,197.07,197.06,197.07
GBPJPY,20040920,031100,197.07,197.07,197.04,197.05
GBPJPY,20040920,031200,197.06,197.08,197.06,197.08
GBPJPY,20040920,031300,197.07,197.09,197.07,197.09
GBPJPY,20040920,031400,197.08,197.08,197.08,197.08
GBPJPY,20040920,031500,197.08,197.08,197.04,197.04
GBPJPY,20040920,031600,197.05,197.06,197.05,197.06
GBPJPY,20040920,031700,197.07,197.07,197.05,197.05
GBPJPY,20040920,031800,197.05,197.05,197.03,197.04
GBPJPY,20040920,031900,197.03,197.04,197.02,197.03
GBPJPY,20040920,032000,197.04,197.04,197.03,197.03
GBPJPY,20040920,032100,197.03,197.03,197.02,197.02
GBPJPY,20040920,032200,197.02,197.02,197.01,197.01
GBPJPY,20040920,032300,197.00,197.00,197.00,197.00
GBPJPY,20040920,032400,197.00,197.01,197.00,197.00
GBPJPY,20040920,032500,196.99,197.00,196.99,197.00
GBPJPY,20040920,032600,197.00,197.00,197.00,197.00
GBPJPY,20040920,032700,197.01,197.01,197.01,197.01
GBPJPY,20040920,032800,197.00,197.00,196.99,197.00
GBPJPY,20040920,032900,196.99,197.00,196.99,196.99
GBPJPY,20040920,033000,197.00,197.03,197.00,197.03
GBPJPY,20040920,033100,197.02,197.03,197.02,197.03
GBPJPY,20040920,033200,197.02,197.02,197.01,197.02
GBPJPY,20040920,033300,197.03,197.03,197.02,197.03
GBPJPY,20040920,033400,197.03,197.03,197.03,197.03
GBPJPY,20040920,033500,197.04,197.04,197.00,197.00
GBPJPY,20040920,033600,197.01,197.01,197.01,197.01
GBPJPY,20040920,033700,197.01,197.01,197.00,197.00
GBPJPY,20040920,033800,197.00,197.00,197.00,197.00
GBPJPY,20040920,033900,197.01,197.01,197.00,197.00
GBPJPY,20040920,034000,197.00,197.00,197.00,197.00
GBPJPY,20040920,034100,196.99,196.99,196.99,196.99
GBPJPY,20040920,034200,196.99,197.00,196.99,197.00
GBPJPY,20040920,034300,196.99,196.99,196.98,196.98
GBPJPY,20040920,034400,196.97,196.98,196.97,196.97
GBPJPY,20040920,034500,196.98,196.98,196.98,196.98
GBPJPY,20040920,034600,196.98,196.99,196.96,196.96
GBPJPY,20040920,034700,196.97,196.97,196.95,196.95
GBPJPY,20040920,034800,196.96,196.96,196.95,196.96
GBPJPY,20040920,034900,196.95,196.97,196.95,196.97
GBPJPY,20040920,035000,196.97,196.97,196.97,196.97
GBPJPY,20040920,035100,196.97,196.97,196.97,196.97
GBPJPY,20040920,035200,196.98,196.98,196.98,196.98
GBPJPY,20040920,035300,196.98,197.00,196.98,197.00
GBPJPY,20040920,035400,197.01,197.01,197.00,197.00
GBPJPY,20040920,035500,197.00,197.00,197.00,197.00
GBPJPY,20040920,035600,197.00,197.00,197.00,197.00
GBPJPY,20040920,035700,197.01,197.01,196.98,196.98
GBPJPY,20040920,035800,196.99,197.01,196.99,197.01
GBPJPY,20040920,035900,197.00,197.01,196.99,197.01
GBPJPY,20040920,040000,197.00,197.00,196.99,196.99
GBPJPY,20040920,040100,196.98,196.99,196.98,196.99
GBPJPY,20040920,040200,196.99,196.99,196.98,196.99
GBPJPY,20040920,040300,197.00,197.00,197.00,197.00
GBPJPY,20040920,040400,197.00,197.00,196.97,196.98
GBPJPY,20040920,040500,196.97,196.98,196.97,196.98
GBPJPY,20040920,040600,196.99,196.99,196.98,196.98
GBPJPY,20040920,040700,196.97,196.97,196.96,196.96
GBPJPY,20040920,040800,196.96,196.96,196.95,196.95
GBPJPY,20040920,040900,196.94,196.94,196.94,196.94
GBPJPY,20040920,041000,196.94,196.96,196.93,196.94
GBPJPY,20040920,041100,196.95,196.96,196.95,196.96
GBPJPY,20040920,041200,196.95,196.96,196.93,196.93
GBPJPY,20040920,041300,196.93,196.94,196.93,196.94
GBPJPY,20040920,041400,196.95,196.96,196.95,196.96
GBPJPY,20040920,041500,196.95,196.96,196.95,196.96
GBPJPY,20040920,041600,196.97,196.99,196.97,196.99
GBPJPY,20040920,041700,196.98,196.98,196.97,196.98
GBPJPY,20040920,041800,196.99,196.99,196.98,196.98
GBPJPY,20040920,041900,196.97,196.97,196.94,196.95
GBPJPY,20040920,042000,196.96,196.97,196.96,196.97
GBPJPY,20040920,042100,196.96,196.97,196.96,196.96
GBPJPY,20040920,042200,196.97,196.97,196.96,196.96
GBPJPY,20040920,042300,196.95,196.95,196.94,196.95
GBPJPY,20040920,042400,196.94,196.94,196.94,196.94
GBPJPY,20040920,042500,196.95,196.95,196.94,196.94
GBPJPY,20040920,042600,196.95,196.96,196.95,196.95
GBPJPY,20040920,042700,196.94,196.94,196.94,196.94
GBPJPY,20040920,042800,196.95,196.96,196.95,196.96
GBPJPY,20040920,042900,196.96,196.96,196.96,196.96
GBPJPY,20040920,043000,196.97,196.97,196.95,196.95
GBPJPY,20040920,043100,196.96,196.96,196.94,196.94
GBPJPY,20040920,043200,196.94,196.94,196.94,196.94
GBPJPY,20040920,043300,196.95,196.95,196.93,196.93
GBPJPY,20040920,043400,196.92,196.92,196.91,196.91
GBPJPY,20040920,043500,196.92,196.93,196.91,196.92
GBPJPY,20040920,043600,196.91,196.92,196.90,196.92
GBPJPY,20040920,043700,196.93,196.93,196.91,196.93
GBPJPY,20040920,043800,196.92,196.92,196.92,196.92
GBPJPY,20040920,043900,196.91,196.93,196.91,196.93
GBPJPY,20040920,044000,196.94,196.94,196.93,196.93
GBPJPY,20040920,044100,196.93,196.95,196.93,196.95
GBPJPY,20040920,044200,196.96,196.96,196.95,196.96
GBPJPY,20040920,044300,196.96,196.96,196.96,196.96
GBPJPY,20040920,044400,196.96,196.97,196.96,196.96
GBPJPY,20040920,044500,196.97,196.97,196.97,196.97
GBPJPY,20040920,044600,196.96,196.96,196.94,196.94
GBPJPY,20040920,044700,196.95,196.95,196.94,196.94
GBPJPY,20040920,044800,196.94,196.95,196.94,196.94
GBPJPY,20040920,044900,196.94,196.94,196.94,196.94
GBPJPY,20040920,045000,196.94,196.94,196.94,196.94
GBPJPY,20040920,045100,196.94,196.94,196.93,196.93
GBPJPY,20040920,045200,196.92,196.93,196.92,196.93
GBPJPY,20040920,045300,196.92,196.92,196.92,196.92
GBPJPY,20040920,045400,196.92,196.92,196.92,196.92
GBPJPY,20040920,045500,196.93,196.93,196.90,196.91
GBPJPY,20040920,045600,196.90,196.90,196.89,196.89
GBPJPY,20040920,045700,196.89,196.90,196.89,196.89
GBPJPY,20040920,045800,196.90,196.90,196.88,196.89
GBPJPY,20040920,045900,196.90,196.91,196.90,196.90
GBPJPY,20040920,050000,196.89,196.89,196.89,196.89
GBPJPY,20040920,050100,196.89,196.90,196.89,196.89
GBPJPY,20040920,050200,196.88,196.91,196.87,196.90
GBPJPY,20040920,050300,196.91,196.91,196.89,196.90
GBPJPY,20040920,050400,196.89,196.90,196.89,196.90
GBPJPY,20040920,050500,196.89,196.90,196.89,196.90
GBPJPY,20040920,050600,196.91,196.91,196.90,196.90
GBPJPY,20040920,050700,196.91,196.91,196.90,196.91
GBPJPY,20040920,050800,196.92,196.93,196.92,196.93
GBPJPY,20040920,050900,196.92,196.92,196.91,196.91
GBPJPY,20040920,051000,196.90,196.90,196.89,196.89
GBPJPY,20040920,051100,196.88,196.90,196.86,196.90
GBPJPY,20040920,051200,196.91,196.92,196.91,196.92
GBPJPY,20040920,051300,196.92,196.93,196.92,196.93
GBPJPY,20040920,051400,196.93,196.93,196.93,196.93
GBPJPY,20040920,051500,196.94,196.97,196.94,196.97
GBPJPY,20040920,051600,196.96,196.96,196.95,196.95
GBPJPY,20040920,051700,196.96,196.96,196.96,196.96
GBPJPY,20040920,051800,196.96,196.96,196.96,196.96
GBPJPY,20040920,051900,196.95,196.96,196.95,196.95
GBPJPY,20040920,052000,196.94,196.94,196.94,196.94
GBPJPY,20040920,052100,196.95,196.95,196.95,196.95
GBPJPY,20040920,052200,196.95,196.96,196.95,196.95
GBPJPY,20040920,052300,196.95,196.95,196.95,196.95
GBPJPY,20040920,052400,196.95,196.96,196.95,196.96
GBPJPY,20040920,052500,196.97,196.97,196.97,196.97
GBPJPY,20040920,052600,196.98,196.98,196.94,196.94
GBPJPY,20040920,052700,196.95,196.96,196.94,196.95
GBPJPY,20040920,052800,196.96,196.96,196.96,196.96
GBPJPY,20040920,052900,196.96,196.96,196.96,196.96
GBPJPY,20040920,053000,196.96,196.96,196.96,196.96
GBPJPY,20040920,053100,196.97,196.97,196.97,196.97
GBPJPY,20040920,053200,196.97,196.97,196.97,196.97
GBPJPY,20040920,053300,196.97,196.97,196.97,196.97
GBPJPY,20040920,053400,196.97,196.97,196.97,196.97
GBPJPY,20040920,053500,196.97,196.97,196.97,196.97
GBPJPY,20040920,053600,196.97,196.97,196.95,196.95
GBPJPY,20040920,053700,196.96,196.96,196.95,196.95
GBPJPY,20040920,053800,196.95,196.95,196.94,196.94
GBPJPY,20040920,053900,196.95,196.95,196.95,196.95
GBPJPY,20040920,054000,196.95,196.95,196.94,196.94
GBPJPY,20040920,054100,196.95,196.95,196.95,196.95
GBPJPY,20040920,054200,196.95,196.95,196.94,196.94
GBPJPY,20040920,054300,196.95,196.95,196.95,196.95
GBPJPY,20040920,054400,196.95,196.95,196.95,196.95
GBPJPY,20040920,054500,196.95,196.95,196.94,196.94
GBPJPY,20040920,054600,196.93,196.95,196.93,196.95
GBPJPY,20040920,054700,196.95,196.95,196.95,196.95
GBPJPY,20040920,054800,196.95,196.95,196.94,196.94
GBPJPY,20040920,054900,196.95,196.95,196.95,196.95
GBPJPY,20040920,055000,196.95,196.95,196.95,196.95
GBPJPY,20040920,055100,196.95,196.95,196.95,196.95
GBPJPY,20040920,055200,196.95,196.95,196.95,196.95
GBPJPY,20040920,055300,196.95,196.95,196.95,196.95
GBPJPY,20040920,055400,196.94,196.94,196.94,196.94
GBPJPY,20040920,055500,196.95,196.95,196.94,196.94
GBPJPY,20040920,055600,196.94,196.95,196.94,196.95
GBPJPY,20040920,055700,196.94,196.95,196.94,196.95
GBPJPY,20040920,055800,196.95,196.95,196.95,196.95
GBPJPY,20040920,055900,196.95,196.95,196.95,196.95
GBPJPY,20040920,060000,196.94,196.94,196.93,196.93
GBPJPY,20040920,060100,196.93,196.93,196.93,196.93
GBPJPY,20040920,060200,196.92,196.92,196.92,196.92
GBPJPY,20040920,060300,196.92,196.94,196.92,196.92
GBPJPY,20040920,060400,196.93,196.93,196.93,196.93
GBPJPY,20040920,060500,196.93,196.93,196.93,196.93
GBPJPY,20040920,060600,196.93,196.93,196.93,196.93
GBPJPY,20040920,060700,196.93,196.93,196.93,196.93
GBPJPY,20040920,060800,196.93,196.94,196.92,196.92
GBPJPY,20040920,060900,196.92,196.93,196.92,196.93
GBPJPY,20040920,061000,196.92,196.92,196.91,196.91
GBPJPY,20040920,061100,196.91,196.91,196.91,196.91
GBPJPY,20040920,061200,196.91,196.92,196.91,196.92
GBPJPY,20040920,061300,196.91,196.91,196.91,196.91
GBPJPY,20040920,061400,196.91,196.91,196.91,196.91
GBPJPY,20040920,061500,196.91,196.91,196.91,196.91
GBPJPY,20040920,061600,196.91,196.91,196.91,196.91
GBPJPY,20040920,061700,196.92,196.92,196.91,196.91
GBPJPY,20040920,061800,196.90,196.90,196.88,196.88
GBPJPY,20040920,061900,196.88,196.88,196.88,196.88
GBPJPY,20040920,062000,196.88,196.88,196.88,196.88
GBPJPY,20040920,062100,196.88,196.88,196.88,196.88
GBPJPY,20040920,062200,196.89,196.89,196.88,196.88
GBPJPY,20040920,062300,196.88,196.90,196.88,196.90
GBPJPY,20040920,062400,196.90,196.90,196.90,196.90
GBPJPY,20040920,062500,196.91,196.91,196.91,196.91
GBPJPY,20040920,062600,196.92,196.95,196.92,196.95
GBPJPY,20040920,062700,196.96,196.97,196.96,196.97
GBPJPY,20040920,062800,196.98,197.00,196.98,197.00
GBPJPY,20040920,062900,197.01,197.03,197.01,197.03
GBPJPY,20040920,063000,197.04,197.07,197.04,197.07
GBPJPY,20040920,063100,197.08,197.08,197.04,197.04
GBPJPY,20040920,063200,197.05,197.06,197.04,197.04
GBPJPY,20040920,063300,197.03,197.03,197.00,197.00
GBPJPY,20040920,063400,197.01,197.02,197.01,197.02
GBPJPY,20040920,063500,197.03,197.03,197.03,197.03
GBPJPY,20040920,063600,197.02,197.03,197.01,197.01
GBPJPY,20040920,063700,197.01,197.01,197.01,197.01
GBPJPY,20040920,063800,197.01,197.01,197.01,197.01
GBPJPY,20040920,063900,197.00,197.00,196.99,197.00
GBPJPY,20040920,064000,196.99,197.00,196.99,197.00
GBPJPY,20040920,064100,196.99,197.01,196.99,197.01
GBPJPY,20040920,064200,197.00,197.00,197.00,197.00
GBPJPY,20040920,064300,197.00,197.00,197.00,197.00
GBPJPY,20040920,064400,197.00,197.00,197.00,197.00
GBPJPY,20040920,064500,197.00,197.01,197.00,197.01
GBPJPY,20040920,064600,197.01,197.01,197.01,197.01
GBPJPY,20040920,064700,197.01,197.01,197.01,197.01
GBPJPY,20040920,064800,197.01,197.01,197.01,197.01
GBPJPY,20040920,064900,197.01,197.02,197.01,197.02
GBPJPY,20040920,065000,197.02,197.02,197.02,197.02
GBPJPY,20040920,065100,197.03,197.04,197.03,197.04
GBPJPY,20040920,065200,197.05,197.05,197.04,197.04
GBPJPY,20040920,065300,197.03,197.03,197.02,197.02
GBPJPY,20040920,065400,197.02,197.03,197.02,197.03
GBPJPY,20040920,065500,197.02,197.02,197.01,197.01
GBPJPY,20040920,065600,197.02,197.02,197.00,197.00
GBPJPY,20040920,065700,197.01,197.01,197.00,197.00
GBPJPY,20040920,065800,197.01,197.01,197.00,197.00
GBPJPY,20040920,065900,196.99,197.00,196.99,197.00
GBPJPY,20040920,070000,196.99,196.99,196.98,196.99
GBPJPY,20040920,070100,196.98,197.00,196.97,197.00
GBPJPY,20040920,070200,196.99,197.01,196.99,197.01
GBPJPY,20040920,070300,197.02,197.02,197.02,197.02
GBPJPY,20040920,070400,197.01,197.02,197.01,197.02
GBPJPY,20040920,070500,197.01,197.01,197.01,197.01
GBPJPY,20040920,070600,197.00,197.01,197.00,197.00
GBPJPY,20040920,070700,197.00,197.00,197.00,197.00
GBPJPY,20040920,070800,197.00,197.00,197.00,197.00
GBPJPY,20040920,070900,197.01,197.01,197.00,197.00
GBPJPY,20040920,071000,197.00,197.00,197.00,197.00
GBPJPY,20040920,071100,197.01,197.01,197.00,197.00
GBPJPY,20040920,071200,197.00,197.00,197.00,197.00
GBPJPY,20040920,071300,197.00,197.00,197.00,197.00
GBPJPY,20040920,071400,197.01,197.01,197.00,197.01
GBPJPY,20040920,071500,197.01,197.02,197.01,197.02
GBPJPY,20040920,071600,197.02,197.02,197.02,197.02
GBPJPY,20040920,071700,197.02,197.02,197.02,197.02
GBPJPY,20040920,071800,197.01,197.01,197.00,197.00
GBPJPY,20040920,071900,197.01,197.01,197.00,197.01
GBPJPY,20040920,072000,197.01,197.01,197.01,197.01
GBPJPY,20040920,072100,197.02,197.02,197.01,197.01
GBPJPY,20040920,072200,197.00,197.01,197.00,197.00
GBPJPY,20040920,072300,197.01,197.01,197.01,197.01
GBPJPY,20040920,072400,197.02,197.02,197.01,197.01
GBPJPY,20040920,072500,197.01,197.01,197.01,197.01
GBPJPY,20040920,072600,197.02,197.02,197.01,197.01
GBPJPY,20040920,072700,197.00,197.00,197.00,197.00
GBPJPY,20040920,072800,197.00,197.00,197.00,197.00
GBPJPY,20040920,072900,197.00,197.00,196.99,196.99
GBPJPY,20040920,073000,196.98,196.98,196.96,196.96
GBPJPY,20040920,073100,196.96,196.96,196.94,196.94
GBPJPY,20040920,073200,196.95,196.95,196.95,196.95
GBPJPY,20040920,073300,196.96,196.96,196.93,196.94
GBPJPY,20040920,073400,196.93,196.94,196.93,196.94
GBPJPY,20040920,073500,196.93,196.93,196.93,196.93
GBPJPY,20040920,073600,196.93,196.94,196.93,196.94
GBPJPY,20040920,073700,196.94,196.94,196.93,196.93
GBPJPY,20040920,073800,196.93,196.94,196.93,196.94
GBPJPY,20040920,073900,196.94,196.94,196.94,196.94
GBPJPY,20040920,074000,196.94,196.94,196.94,196.94
GBPJPY,20040920,074100,196.95,196.95,196.94,196.94
GBPJPY,20040920,074200,196.95,196.95,196.94,196.94
GBPJPY,20040920,074300,196.94,196.96,196.94,196.96
GBPJPY,20040920,074400,196.96,196.96,196.96,196.96
GBPJPY,20040920,074500,196.96,196.96,196.96,196.96
GBPJPY,20040920,074600,196.97,196.97,196.97,196.97
GBPJPY,20040920,074700,196.96,196.96,196.96,196.96
GBPJPY,20040920,074800,196.96,196.96,196.95,196.95
GBPJPY,20040920,074900,196.94,196.94,196.94,196.94
GBPJPY,20040920,075000,196.95,196.95,196.95,196.95
GBPJPY,20040920,075100,196.94,196.97,196.94,196.97
GBPJPY,20040920,075200,196.96,196.96,196.95,196.96
GBPJPY,20040920,075300,196.97,196.97,196.97,196.97
GBPJPY,20040920,075400,196.98,196.98,196.98,196.98
GBPJPY,20040920,075500,196.98,196.98,196.98,196.98
GBPJPY,20040920,075600,196.98,196.98,196.98,196.98
GBPJPY,20040920,075700,196.98,196.98,196.96,196.97
GBPJPY,20040920,075800,196.96,196.96,196.95,196.95
GBPJPY,20040920,075900,196.95,196.95,196.95,196.95
GBPJPY,20040920,080000,196.95,196.95,196.94,196.94
GBPJPY,20040920,080100,196.93,196.93,196.91,196.92
GBPJPY,20040920,080200,196.93,196.94,196.93,196.93
GBPJPY,20040920,080300,196.92,196.92,196.88,196.88
GBPJPY,20040920,080400,196.89,196.89,196.88,196.89
GBPJPY,20040920,080500,196.88,196.88,196.86,196.86
GBPJPY,20040920,080600,196.87,196.90,196.87,196.89
GBPJPY,20040920,080700,196.88,196.90,196.88,196.90
GBPJPY,20040920,080800,196.89,196.89,196.88,196.89
GBPJPY,20040920,080900,196.88,196.89,196.87,196.89
GBPJPY,20040920,081000,196.88,196.88,196.80,196.80
GBPJPY,20040920,081100,196.79,196.80,196.78,196.80
GBPJPY,20040920,081200,196.82,196.85,196.82,196.83
GBPJPY,20040920,081300,196.84,196.89,196.84,196.88
GBPJPY,20040920,081400,196.89,196.89,196.89,196.89
GBPJPY,20040920,081500,196.89,196.89,196.89,196.89
GBPJPY,20040920,081600,196.88,196.91,196.88,196.91
GBPJPY,20040920,081700,196.92,196.92,196.91,196.91
GBPJPY,20040920,081800,196.90,196.90,196.89,196.89
GBPJPY,20040920,081900,196.89,196.91,196.89,196.89
GBPJPY,20040920,082000,196.90,196.90,196.88,196.89
GBPJPY,20040920,082100,196.88,196.88,196.87,196.87
GBPJPY,20040920,082200,196.86,196.87,196.86,196.87
GBPJPY,20040920,082300,196.88,196.89,196.88,196.88
GBPJPY,20040920,082400,196.87,196.91,196.87,196.91
GBPJPY,20040920,082500,196.92,196.92,196.88,196.89
GBPJPY,20040920,082600,196.88,196.89,196.88,196.89
GBPJPY,20040920,082700,196.89,196.90,196.89,196.89
GBPJPY,20040920,082800,196.88,196.89,196.88,196.88
GBPJPY,20040920,082900,196.89,196.89,196.88,196.88
GBPJPY,20040920,083000,196.87,196.87,196.87,196.87
GBPJPY,20040920,083100,196.88,196.89,196.87,196.87
GBPJPY,20040920,083200,196.86,196.86,196.83,196.85
GBPJPY,20040920,083300,196.84,196.86,196.83,196.83
GBPJPY,20040920,083400,196.82,196.82,196.77,196.77
GBPJPY,20040920,083500,196.78,196.85,196.78,196.84
GBPJPY,20040920,083600,196.85,196.85,196.82,196.83
GBPJPY,20040920,083700,196.84,196.84,196.82,196.84
GBPJPY,20040920,083800,196.83,196.87,196.83,196.87
GBPJPY,20040920,083900,196.86,196.88,196.86,196.88
GBPJPY,20040920,084000,196.89,196.89,196.86,196.86
GBPJPY,20040920,084100,196.87,196.87,196.79,196.79
GBPJPY,20040920,084200,196.78,196.78,196.67,196.68
GBPJPY,20040920,084300,196.69,196.73,196.69,196.73
GBPJPY,20040920,084400,196.74,196.74,196.69,196.69
GBPJPY,20040920,084500,196.67,196.67,196.60,196.60
GBPJPY,20040920,084600,196.61,196.61,196.60,196.61
GBPJPY,20040920,084700,196.62,196.62,196.56,196.56
GBPJPY,20040920,084800,196.55,196.55,196.53,196.55
GBPJPY,20040920,084900,196.56,196.58,196.55,196.55
GBPJPY,20040920,085000,196.56,196.63,196.55,196.62
GBPJPY,20040920,085100,196.61,196.66,196.61,196.66
GBPJPY,20040920,085200,196.65,196.65,196.63,196.64
GBPJPY,20040920,085300,196.63,196.64,196.63,196.63
GBPJPY,20040920,085400,196.62,196.62,196.59,196.59
GBPJPY,20040920,085500,196.60,196.62,196.60,196.61
GBPJPY,20040920,085600,196.62,196.62,196.57,196.57
GBPJPY,20040920,085700,196.55,196.55,196.47,196.48
GBPJPY,20040920,085800,196.49,196.52,196.49,196.52
GBPJPY,20040920,085900,196.51,196.58,196.51,196.57
GBPJPY,20040920,090000,196.58,196.60,196.58,196.58
GBPJPY,20040920,090100,196.57,196.57,196.51,196.51
GBPJPY,20040920,090200,196.50,196.50,196.43,196.44
GBPJPY,20040920,090300,196.43,196.44,196.41,196.42
GBPJPY,20040920,090400,196.43,196.44,196.43,196.44
GBPJPY,20040920,090500,196.43,196.49,196.43,196.48
GBPJPY,20040920,090600,196.47,196.48,196.46,196.47
GBPJPY,20040920,090700,196.48,196.48,196.41,196.41
GBPJPY,20040920,090800,196.40,196.43,196.40,196.43
GBPJPY,20040920,090900,196.44,196.46,196.44,196.45
GBPJPY,20040920,091000,196.44,196.49,196.44,196.49
GBPJPY,20040920,091100,196.48,196.48,196.45,196.45
GBPJPY,20040920,091200,196.44,196.47,196.42,196.47
GBPJPY,20040920,091300,196.46,196.48,196.46,196.47
GBPJPY,20040920,091400,196.46,196.46,196.40,196.41
GBPJPY,20040920,091500,196.42,196.43,196.41,196.41
GBPJPY,20040920,091600,196.40,196.40,196.37,196.39
GBPJPY,20040920,091700,196.40,196.41,196.40,196.41
GBPJPY,20040920,091800,196.41,196.41,196.40,196.41
GBPJPY,20040920,091900,196.40,196.41,196.40,196.40
GBPJPY,20040920,092000,196.39,196.42,196.39,196.41
GBPJPY,20040920,092100,196.40,196.40,196.39,196.39
GBPJPY,20040920,092200,196.38,196.41,196.38,196.39
GBPJPY,20040920,092300,196.38,196.38,196.37,196.38
GBPJPY,20040920,092400,196.37,196.37,196.35,196.36
GBPJPY,20040920,092500,196.37,196.39,196.37,196.38
GBPJPY,20040920,092600,196.39,196.39,196.37,196.38
GBPJPY,20040920,092700,196.37,196.42,196.37,196.42
GBPJPY,20040920,092800,196.43,196.44,196.39,196.39
GBPJPY,20040920,092900,196.40,196.40,196.34,196.35
GBPJPY,20040920,093000,196.36,196.36,196.30,196.30
GBPJPY,20040920,093100,196.31,196.34,196.30,196.34
GBPJPY,20040920,093200,196.33,196.35,196.33,196.35
GBPJPY,20040920,093300,196.34,196.34,196.33,196.33
GBPJPY,20040920,093400,196.34,196.35,196.33,196.34
GBPJPY,20040920,093500,196.35,196.41,196.35,196.40
GBPJPY,20040920,093600,196.41,196.41,196.33,196.36
GBPJPY,20040920,093700,196.35,196.35,196.33,196.33
GBPJPY,20040920,093800,196.32,196.32,196.27,196.27
GBPJPY,20040920,093900,196.26,196.31,196.26,196.31
GBPJPY,20040920,094000,196.32,196.33,196.32,196.32
GBPJPY,20040920,094100,196.31,196.31,196.31,196.31
GBPJPY,20040920,094200,196.30,196.30,196.26,196.26
GBPJPY,20040920,094300,196.27,196.30,196.26,196.29
GBPJPY,20040920,094400,196.28,196.28,196.26,196.27
GBPJPY,20040920,094500,196.28,196.29,196.27,196.28
GBPJPY,20040920,094600,196.29,196.32,196.29,196.32
GBPJPY,20040920,094700,196.30,196.31,196.25,196.26
GBPJPY,20040920,094800,196.25,196.25,196.23,196.23
GBPJPY,20040920,094900,196.24,196.26,196.24,196.25
GBPJPY,20040920,095000,196.26,196.29,196.25,196.28
GBPJPY,20040920,095100,196.27,196.27,196.26,196.26
GBPJPY,20040920,095200,196.27,196.27,196.25,196.26
GBPJPY,20040920,095300,196.25,196.27,196.25,196.27
GBPJPY,20040920,095400,196.26,196.26,196.22,196.22
GBPJPY,20040920,095500,196.23,196.26,196.23,196.26
GBPJPY,20040920,095600,196.25,196.27,196.24,196.26
GBPJPY,20040920,095700,196.27,196.27,196.25,196.25
GBPJPY,20040920,095800,196.26,196.27,196.25,196.25
GBPJPY,20040920,095900,196.26,196.26,196.24,196.24
GBPJPY,20040920,100000,196.23,196.23,196.22,196.22
GBPJPY,20040920,100100,196.23,196.26,196.23,196.26
GBPJPY,20040920,100200,196.27,196.32,196.27,196.32
GBPJPY,20040920,100300,196.33,196.35,196.31,196.31
GBPJPY,20040920,100400,196.32,196.35,196.32,196.34
GBPJPY,20040920,100500,196.33,196.34,196.32,196.32
GBPJPY,20040920,100600,196.31,196.33,196.31,196.31
GBPJPY,20040920,100700,196.30,196.32,196.30,196.30
GBPJPY,20040920,100800,196.31,196.32,196.29,196.29
GBPJPY,20040920,100900,196.30,196.33,196.30,196.30
GBPJPY,20040920,101000,196.29,196.29,196.27,196.29
GBPJPY,20040920,101100,196.30,196.30,196.26,196.27
GBPJPY,20040920,101200,196.26,196.26,196.22,196.22
GBPJPY,20040920,101300,196.23,196.24,196.22,196.23
GBPJPY,20040920,101400,196.22,196.24,196.21,196.22
GBPJPY,20040920,101500,196.23,196.26,196.23,196.26
GBPJPY,20040920,101600,196.25,196.26,196.24,196.26
GBPJPY,20040920,101700,196.25,196.33,196.25,196.33
GBPJPY,20040920,101800,196.34,196.36,196.33,196.33
GBPJPY,20040920,101900,196.32,196.33,196.31,196.33
GBPJPY,20040920,102000,196.34,196.36,196.34,196.34
GBPJPY,20040920,102100,196.33,196.36,196.33,196.36
GBPJPY,20040920,102200,196.35,196.35,196.25,196.25
GBPJPY,20040920,102300,196.23,196.25,196.20,196.24
GBPJPY,20040920,102400,196.23,196.24,196.20,196.20
GBPJPY,20040920,102500,196.21,196.23,196.21,196.22
GBPJPY,20040920,102600,196.23,196.25,196.22,196.22
GBPJPY,20040920,102700,196.21,196.21,196.12,196.13
GBPJPY,20040920,102800,196.12,196.16,196.11,196.16
GBPJPY,20040920,102900,196.17,196.18,196.16,196.16
GBPJPY,20040920,103000,196.17,196.18,196.12,196.12
GBPJPY,20040920,103100,196.11,196.17,196.11,196.15
GBPJPY,20040920,103200,196.13,196.13,196.06,196.07
GBPJPY,20040920,103300,196.06,196.12,196.06,196.12
GBPJPY,20040920,103400,196.13,196.17,196.13,196.15
GBPJPY,20040920,103500,196.14,196.14,196.07,196.07
GBPJPY,20040920,103600,196.08,196.13,196.08,196.11
GBPJPY,20040920,103700,196.12,196.16,196.12,196.16
GBPJPY,20040920,103800,196.15,196.15,196.13,196.13
GBPJPY,20040920,103900,196.12,196.13,196.11,196.13
GBPJPY,20040920,104000,196.14,196.14,196.13,196.13
GBPJPY,20040920,104100,196.14,196.14,196.13,196.14
GBPJPY,20040920,104200,196.15,196.15,196.13,196.15
GBPJPY,20040920,104300,196.16,196.16,196.13,196.13
GBPJPY,20040920,104400,196.12,196.12,196.07,196.08
GBPJPY,20040920,104500,196.07,196.07,196.04,196.04
GBPJPY,20040920,104600,196.05,196.05,196.04,196.05
GBPJPY,20040920,104700,196.06,196.09,196.06,196.09
GBPJPY,20040920,104800,196.10,196.11,196.08,196.11
GBPJPY,20040920,104900,196.10,196.10,196.08,196.08
GBPJPY,20040920,105000,196.08,196.08,196.07,196.07
GBPJPY,20040920,105100,196.07,196.07,196.07,196.07
GBPJPY,20040920,105200,196.08,196.09,196.07,196.07
GBPJPY,20040920,105300,196.08,196.08,196.06,196.06
GBPJPY,20040920,105400,196.07,196.08,196.07,196.08
GBPJPY,20040920,105500,196.08,196.08,196.07,196.07
GBPJPY,20040920,105600,196.08,196.09,196.08,196.08
GBPJPY,20040920,105700,196.07,196.07,196.05,196.05
GBPJPY,20040920,105800,196.06,196.07,196.05,196.07
GBPJPY,20040920,105900,196.06,196.08,196.04,196.08
GBPJPY,20040920,110000,196.07,196.09,196.07,196.08
GBPJPY,20040920,110100,196.07,196.07,196.03,196.03
GBPJPY,20040920,110200,196.04,196.04,196.01,196.02
GBPJPY,20040920,110300,196.01,196.04,196.01,196.04
GBPJPY,20040920,110400,196.03,196.03,196.00,196.01
GBPJPY,20040920,110500,196.00,196.01,196.00,196.01
GBPJPY,20040920,110600,196.02,196.05,196.02,196.05
GBPJPY,20040920,110700,196.06,196.06,196.05,196.06
GBPJPY,20040920,110800,196.05,196.06,196.05,196.06
GBPJPY,20040920,110900,196.05,196.07,196.05,196.06
GBPJPY,20040920,111000,196.07,196.08,196.06,196.07
GBPJPY,20040920,111100,196.06,196.08,196.06,196.07
GBPJPY,20040920,111200,196.06,196.10,196.06,196.10
GBPJPY,20040920,111300,196.09,196.09,196.08,196.08
GBPJPY,20040920,111400,196.09,196.11,196.08,196.11
GBPJPY,20040920,111500,196.12,196.12,196.11,196.11
GBPJPY,20040920,111600,196.10,196.10,196.06,196.06
GBPJPY,20040920,111700,196.05,196.06,196.04,196.05
GBPJPY,20040920,111800,196.04,196.05,196.04,196.05
GBPJPY,20040920,111900,196.06,196.08,196.06,196.07
GBPJPY,20040920,112000,196.08,196.09,196.07,196.09
GBPJPY,20040920,112100,196.08,196.08,196.08,196.08
GBPJPY,20040920,112200,196.08,196.10,196.08,196.08
GBPJPY,20040920,112300,196.09,196.11,196.08,196.11
GBPJPY,20040920,112400,196.10,196.10,196.08,196.09
GBPJPY,20040920,112500,196.10,196.10,196.09,196.09
GBPJPY,20040920,112600,196.10,196.11,196.10,196.11
GBPJPY,20040920,112700,196.11,196.11,196.09,196.10
GBPJPY,20040920,112800,196.11,196.12,196.10,196.12
GBPJPY,20040920,112900,196.11,196.12,196.11,196.11
GBPJPY,20040920,113000,196.11,196.11,196.10,196.10
GBPJPY,20040920,113100,196.11,196.11,196.10,196.10
GBPJPY,20040920,113200,196.11,196.11,196.08,196.08
GBPJPY,20040920,113300,196.09,196.10,196.08,196.09
GBPJPY,20040920,113400,196.10,196.11,196.08,196.08
GBPJPY,20040920,113500,196.07,196.08,196.06,196.08
GBPJPY,20040920,113600,196.09,196.16,196.09,196.15
GBPJPY,20040920,113700,196.14,196.16,196.14,196.15
GBPJPY,20040920,113800,196.16,196.16,196.14,196.14
GBPJPY,20040920,113900,196.15,196.18,196.15,196.18
GBPJPY,20040920,114000,196.17,196.18,196.17,196.18
GBPJPY,20040920,114100,196.19,196.21,196.19,196.20
GBPJPY,20040920,114200,196.19,196.23,196.19,196.21
GBPJPY,20040920,114300,196.22,196.26,196.21,196.26
GBPJPY,20040920,114400,196.25,196.25,196.21,196.22
GBPJPY,20040920,114500,196.21,196.21,196.16,196.17
GBPJPY,20040920,114600,196.18,196.18,196.17,196.18
GBPJPY,20040920,114700,196.19,196.19,196.17,196.19
GBPJPY,20040920,114800,196.20,196.21,196.16,196.16
GBPJPY,20040920,114900,196.17,196.19,196.17,196.17
GBPJPY,20040920,115000,196.18,196.19,196.16,196.16
GBPJPY,20040920,115100,196.15,196.16,196.11,196.11
GBPJPY,20040920,115200,196.12,196.12,196.08,196.10
GBPJPY,20040920,115300,196.10,196.10,196.10,196.10
GBPJPY,20040920,115400,196.11,196.11,196.10,196.11
GBPJPY,20040920,115500,196.12,196.12,196.10,196.11
GBPJPY,20040920,115600,196.10,196.12,196.10,196.12
GBPJPY,20040920,115700,196.13,196.13,196.12,196.13
GBPJPY,20040920,115800,196.14,196.14,196.11,196.11
GBPJPY,20040920,115900,196.10,196.10,196.08,196.09
GBPJPY,20040920,120000,196.10,196.13,196.10,196.12
GBPJPY,20040920,120100,196.11,196.11,196.10,196.10
GBPJPY,20040920,120200,196.11,196.13,196.10,196.13
GBPJPY,20040920,120300,196.12,196.12,196.09,196.11
GBPJPY,20040920,120400,196.12,196.13,196.12,196.12
GBPJPY,20040920,120500,196.11,196.13,196.10,196.13
GBPJPY,20040920,120600,196.12,196.12,196.10,196.10
GBPJPY,20040920,120700,196.09,196.09,196.06,196.06
GBPJPY,20040920,120800,196.05,196.05,196.03,196.03
GBPJPY,20040920,120900,196.02,196.04,196.01,196.01
GBPJPY,20040920,121000,196.02,196.02,195.98,196.00
GBPJPY,20040920,121100,195.99,196.01,195.99,196.01
GBPJPY,20040920,121200,196.00,196.00,195.98,196.00
GBPJPY,20040920,121300,195.99,196.00,195.98,195.98
GBPJPY,20040920,121400,195.99,196.00,195.98,195.98
GBPJPY,20040920,121500,195.97,195.97,195.89,195.92
GBPJPY,20040920,121600,195.94,195.95,195.91,195.93
GBPJPY,20040920,121700,195.94,195.97,195.94,195.97
GBPJPY,20040920,121800,195.98,195.99,195.98,195.99
GBPJPY,20040920,121900,195.98,195.98,195.97,195.97
GBPJPY,20040920,122000,195.98,195.98,195.96,195.96
GBPJPY,20040920,122100,195.97,196.01,195.97,196.01
GBPJPY,20040920,122200,196.00,196.00,195.96,195.96
GBPJPY,20040920,122300,195.95,195.95,195.89,195.89
GBPJPY,20040920,122400,195.90,195.92,195.88,195.89
GBPJPY,20040920,122500,195.90,195.91,195.89,195.91
GBPJPY,20040920,122600,195.91,195.91,195.91,195.91
GBPJPY,20040920,122700,195.90,195.93,195.88,195.88
GBPJPY,20040920,122800,195.89,195.91,195.88,195.89
GBPJPY,20040920,122900,195.90,195.94,195.90,195.94
GBPJPY,20040920,123000,195.93,195.93,195.91,195.91
GBPJPY,20040920,123100,195.92,195.92,195.89,195.89
GBPJPY,20040920,123200,195.88,195.91,195.88,195.90
GBPJPY,20040920,123300,195.89,195.91,195.88,195.88
GBPJPY,20040920,123400,195.87,195.88,195.83,195.84
GBPJPY,20040920,123500,195.83,195.83,195.79,195.79
GBPJPY,20040920,123600,195.78,195.78,195.77,195.77
GBPJPY,20040920,123700,195.78,195.80,195.78,195.79
GBPJPY,20040920,123800,195.80,195.80,195.72,195.73
GBPJPY,20040920,123900,195.72,195.74,195.71,195.74
GBPJPY,20040920,124000,195.73,195.78,195.73,195.78
GBPJPY,20040920,124100,195.79,195.79,195.77,195.77
GBPJPY,20040920,124200,195.78,195.81,195.78,195.80
GBPJPY,20040920,124300,195.79,195.80,195.79,195.79
GBPJPY,20040920,124400,195.79,195.80,195.79,195.79
GBPJPY,20040920,124500,195.80,195.80,195.74,195.74
GBPJPY,20040920,124600,195.73,195.73,195.71,195.73
GBPJPY,20040920,124700,195.74,195.75,195.73,195.74
GBPJPY,20040920,124800,195.75,195.77,195.75,195.76
GBPJPY,20040920,124900,195.77,195.79,195.77,195.79
GBPJPY,20040920,125000,195.78,195.83,195.78,195.83
GBPJPY,20040920,125100,195.82,195.83,195.80,195.80
GBPJPY,20040920,125200,195.79,195.82,195.79,195.81
GBPJPY,20040920,125300,195.82,195.82,195.79,195.79
GBPJPY,20040920,125400,195.80,195.80,195.76,195.77
GBPJPY,20040920,125500,195.78,195.78,195.77,195.78
GBPJPY,20040920,125600,195.77,195.78,195.76,195.76
GBPJPY,20040920,125700,195.75,195.75,195.73,195.74
GBPJPY,20040920,125800,195.73,195.76,195.73,195.73
GBPJPY,20040920,125900,195.74,195.75,195.72,195.72
GBPJPY,20040920,130000,195.73,195.75,195.73,195.75
GBPJPY,20040920,130100,195.74,195.76,195.73,195.74
GBPJPY,20040920,130200,195.75,195.75,195.73,195.73
GBPJPY,20040920,130300,195.74,195.76,195.74,195.74
GBPJPY,20040920,130400,195.75,195.75,195.71,195.74
GBPJPY,20040920,130500,195.73,195.74,195.73,195.74
GBPJPY,20040920,130600,195.75,195.79,195.75,195.78
GBPJPY,20040920,130700,195.77,195.77,195.73,195.73
GBPJPY,20040920,130800,195.72,195.74,195.72,195.73
GBPJPY,20040920,130900,195.74,195.76,195.74,195.76
GBPJPY,20040920,131000,195.77,195.77,195.76,195.76
GBPJPY,20040920,131100,195.77,195.77,195.75,195.75
GBPJPY,20040920,131200,195.76,195.76,195.75,195.75
GBPJPY,20040920,131300,195.74,195.75,195.74,195.75
GBPJPY,20040920,131400,195.76,195.76,195.73,195.76
GBPJPY,20040920,131500,195.75,195.76,195.75,195.76
GBPJPY,20040920,131600,195.77,195.78,195.76,195.78
GBPJPY,20040920,131700,195.77,195.82,195.77,195.81
GBPJPY,20040920,131800,195.82,195.83,195.82,195.82
GBPJPY,20040920,131900,195.83,195.83,195.81,195.81
GBPJPY,20040920,132000,195.80,195.81,195.80,195.81
GBPJPY,20040920,132100,195.80,195.80,195.77,195.77
GBPJPY,20040920,132200,195.76,195.76,195.73,195.73
GBPJPY,20040920,132300,195.74,195.74,195.72,195.72
GBPJPY,20040920,132400,195.73,195.73,195.71,195.73
GBPJPY,20040920,132500,195.74,195.76,195.74,195.76
GBPJPY,20040920,132600,195.75,195.76,195.75,195.76
GBPJPY,20040920,132700,195.75,195.75,195.72,195.73
GBPJPY,20040920,132800,195.74,195.79,195.74,195.79
GBPJPY,20040920,132900,195.80,195.80,195.77,195.77
GBPJPY,20040920,133000,195.78,195.78,195.75,195.75
GBPJPY,20040920,133100,195.74,195.74,195.74,195.74
GBPJPY,20040920,133200,195.74,195.75,195.74,195.75
GBPJPY,20040920,133300,195.76,195.79,195.76,195.79
GBPJPY,20040920,133400,195.78,195.79,195.77,195.77
GBPJPY,20040920,133500,195.78,195.78,195.77,195.78
GBPJPY,20040920,133600,195.79,195.81,195.79,195.79
GBPJPY,20040920,133700,195.78,195.79,195.78,195.79
GBPJPY,20040920,133800,195.78,195.80,195.78,195.79
GBPJPY,20040920,133900,195.80,195.81,195.80,195.80
GBPJPY,20040920,134000,195.81,195.82,195.80,195.82
GBPJPY,20040920,134100,195.83,195.83,195.82,195.83
GBPJPY,20040920,134200,195.84,195.85,195.81,195.84
GBPJPY,20040920,134300,195.83,195.83,195.82,195.83
GBPJPY,20040920,134400,195.82,195.84,195.82,195.84
GBPJPY,20040920,134500,195.83,195.83,195.82,195.83
GBPJPY,20040920,134600,195.84,195.85,195.83,195.83
GBPJPY,20040920,134700,195.82,195.82,195.82,195.82
GBPJPY,20040920,134800,195.83,195.85,195.83,195.85
GBPJPY,20040920,134900,195.86,195.86,195.85,195.86
GBPJPY,20040920,135000,195.87,195.89,195.86,195.87
GBPJPY,20040920,135100,195.86,195.86,195.85,195.86
GBPJPY,20040920,135200,195.85,195.86,195.85,195.86
GBPJPY,20040920,135300,195.85,195.85,195.83,195.83
GBPJPY,20040920,135400,195.84,195.86,195.84,195.85
GBPJPY,20040920,135500,195.83,195.85,195.83,195.85
GBPJPY,20040920,135600,195.84,195.84,195.83,195.83
GBPJPY,20040920,135700,195.82,195.82,195.80,195.80
GBPJPY,20040920,135800,195.81,195.82,195.79,195.80
GBPJPY,20040920,135900,195.81,195.82,195.81,195.81
GBPJPY,20040920,140000,195.82,195.84,195.79,195.79
GBPJPY,20040920,140100,195.78,195.79,195.77,195.77
GBPJPY,20040920,140200,195.78,195.80,195.78,195.79
GBPJPY,20040920,140300,195.80,195.82,195.79,195.82
GBPJPY,20040920,140400,195.81,195.81,195.81,195.81
GBPJPY,20040920,140500,195.82,195.83,195.81,195.83
GBPJPY,20040920,140600,195.82,195.82,195.76,195.77
GBPJPY,20040920,140700,195.78,195.80,195.78,195.80
GBPJPY,20040920,140800,195.79,195.79,195.77,195.78
GBPJPY,20040920,140900,195.78,195.79,195.78,195.79
GBPJPY,20040920,141000,195.80,195.81,195.75,195.75
GBPJPY,20040920,141100,195.74,195.76,195.74,195.76
GBPJPY,20040920,141200,195.75,195.75,195.71,195.71
GBPJPY,20040920,141300,195.70,195.73,195.70,195.72
GBPJPY,20040920,141400,195.73,195.75,195.73,195.75
GBPJPY,20040920,141500,195.76,195.78,195.75,195.78
GBPJPY,20040920,141600,195.77,195.78,195.76,195.78
GBPJPY,20040920,141700,195.79,195.80,195.78,195.80
GBPJPY,20040920,141800,195.79,195.86,195.79,195.86
GBPJPY,20040920,141900,195.89,195.90,195.86,195.87
GBPJPY,20040920,142000,195.88,195.97,195.88,195.97
GBPJPY,20040920,142100,195.98,196.07,195.98,196.06
GBPJPY,20040920,142200,196.07,196.09,196.03,196.04
GBPJPY,20040920,142300,196.03,196.04,196.01,196.04
GBPJPY,20040920,142400,196.03,196.03,196.00,196.00
GBPJPY,20040920,142500,195.99,196.00,195.99,195.99
GBPJPY,20040920,142600,195.98,195.98,195.96,195.96
GBPJPY,20040920,142700,195.97,196.02,195.97,196.01
GBPJPY,20040920,142800,196.00,196.04,196.00,196.03
GBPJPY,20040920,142900,196.04,196.08,196.03,196.07
GBPJPY,20040920,143000,196.08,196.08,196.06,196.06
GBPJPY,20040920,143100,196.05,196.05,196.00,196.01
GBPJPY,20040920,143200,196.00,196.01,195.98,195.98
GBPJPY,20040920,143300,195.97,195.99,195.97,195.98
GBPJPY,20040920,143400,195.99,196.08,195.99,196.08
GBPJPY,20040920,143500,196.07,196.12,196.05,196.12
GBPJPY,20040920,143600,196.11,196.11,196.08,196.08
GBPJPY,20040920,143700,196.09,196.10,196.08,196.09
GBPJPY,20040920,143800,196.08,196.09,196.04,196.04
GBPJPY,20040920,143900,196.03,196.04,196.03,196.03
GBPJPY,20040920,144000,196.02,196.05,196.02,196.05
GBPJPY,20040920,144100,196.04,196.07,196.04,196.06
GBPJPY,20040920,144200,196.05,196.06,196.04,196.05
GBPJPY,20040920,144300,196.04,196.05,196.01,196.03
GBPJPY,20040920,144400,196.02,196.08,196.01,196.05
GBPJPY,20040920,144500,196.04,196.04,195.98,195.98
GBPJPY,20040920,144600,195.97,195.98,195.96,195.96
GBPJPY,20040920,144700,195.94,196.01,195.94,196.01
GBPJPY,20040920,144800,196.00,196.00,195.98,195.98
GBPJPY,20040920,144900,195.97,196.00,195.96,195.99
GBPJPY,20040920,145000,196.00,196.05,196.00,196.04
GBPJPY,20040920,145100,196.05,196.06,196.05,196.06
GBPJPY,20040920,145200,196.05,196.08,196.05,196.08
GBPJPY,20040920,145300,196.09,196.10,196.06,196.06
GBPJPY,20040920,145400,196.07,196.07,196.04,196.04
GBPJPY,20040920,145500,196.03,196.07,196.03,196.05
GBPJPY,20040920,145600,196.06,196.08,196.06,196.08
GBPJPY,20040920,145700,196.07,196.08,196.06,196.08
GBPJPY,20040920,145800,196.06,196.09,196.06,196.08
GBPJPY,20040920,145900,196.07,196.10,196.07,196.09
GBPJPY,20040920,150000,196.08,196.08,196.06,196.08
GBPJPY,20040920,150100,196.07,196.07,196.00,196.00
GBPJPY,20040920,150200,196.01,196.01,195.98,195.99
GBPJPY,20040920,150300,196.00,196.04,195.99,196.04
GBPJPY,20040920,150400,196.05,196.07,196.05,196.06
GBPJPY,20040920,150500,196.07,196.08,196.06,196.08
GBPJPY,20040920,150600,196.07,196.09,196.07,196.09
GBPJPY,20040920,150700,196.10,196.11,196.08,196.10
GBPJPY,20040920,150800,196.11,196.11,196.10,196.10
GBPJPY,20040920,150900,196.09,196.10,196.08,196.10
GBPJPY,20040920,151000,196.10,196.10,196.10,196.10
GBPJPY,20040920,151100,196.09,196.12,196.09,196.12
GBPJPY,20040920,151200,196.11,196.12,196.10,196.12
GBPJPY,20040920,151300,196.13,196.13,196.11,196.11
GBPJPY,20040920,151400,196.12,196.13,196.09,196.09
GBPJPY,20040920,151500,196.10,196.10,196.07,196.09
GBPJPY,20040920,151600,196.08,196.09,196.07,196.08
GBPJPY,20040920,151700,196.09,196.10,196.07,196.07
GBPJPY,20040920,151800,196.08,196.10,196.07,196.10
GBPJPY,20040920,151900,196.11,196.14,196.11,196.12
GBPJPY,20040920,152000,196.13,196.13,196.10,196.11
GBPJPY,20040920,152100,196.12,196.12,196.08,196.09
GBPJPY,20040920,152200,196.08,196.09,196.08,196.09
GBPJPY,20040920,152300,196.08,196.09,196.08,196.08
GBPJPY,20040920,152400,196.09,196.09,196.07,196.08
GBPJPY,20040920,152500,196.09,196.10,196.05,196.07
GBPJPY,20040920,152600,196.06,196.07,196.05,196.06
GBPJPY,20040920,152700,196.05,196.07,196.05,196.05
GBPJPY,20040920,152800,196.06,196.06,196.04,196.04
GBPJPY,20040920,152900,196.03,196.05,196.02,196.02
GBPJPY,20040920,153000,196.03,196.03,196.01,196.03
GBPJPY,20040920,153100,196.02,196.03,196.00,196.01
GBPJPY,20040920,153200,196.00,196.02,196.00,196.01
GBPJPY,20040920,153300,196.00,196.02,196.00,196.01
GBPJPY,20040920,153400,196.00,196.01,195.98,195.99
GBPJPY,20040920,153500,196.00,196.00,195.95,195.99
GBPJPY,20040920,153600,196.00,196.01,196.00,196.01
GBPJPY,20040920,153700,196.02,196.02,196.01,196.01
GBPJPY,20040920,153800,196.00,196.01,195.99,196.01
GBPJPY,20040920,153900,196.00,196.01,195.99,196.01
GBPJPY,20040920,154000,196.02,196.02,196.00,196.00
GBPJPY,20040920,154100,196.01,196.01,195.97,195.98
GBPJPY,20040920,154200,195.99,196.01,195.98,195.98
GBPJPY,20040920,154300,195.97,195.97,195.95,195.95
GBPJPY,20040920,154400,195.96,195.97,195.94,195.96
GBPJPY,20040920,154500,195.95,196.00,195.95,196.00
GBPJPY,20040920,154600,196.01,196.02,196.01,196.02
GBPJPY,20040920,154700,196.03,196.04,196.02,196.02
GBPJPY,20040920,154800,196.01,196.04,196.01,196.04
GBPJPY,20040920,154900,196.05,196.06,196.03,196.03
GBPJPY,20040920,155000,196.04,196.07,196.04,196.05
GBPJPY,20040920,155100,196.06,196.07,196.01,196.01
GBPJPY,20040920,155200,196.02,196.04,196.02,196.04
GBPJPY,20040920,155300,196.05,196.05,196.04,196.05
GBPJPY,20040920,155400,196.07,196.11,196.07,196.11
GBPJPY,20040920,155500,196.10,196.10,196.02,196.03
GBPJPY,20040920,155600,196.02,196.04,196.02,196.04
GBPJPY,20040920,155700,196.05,196.07,196.05,196.05
GBPJPY,20040920,155800,196.04,196.05,196.04,196.04
GBPJPY,20040920,155900,196.05,196.08,196.05,196.08
GBPJPY,20040920,160000,196.09,196.12,196.09,196.11
GBPJPY,20040920,160100,196.10,196.10,196.04,196.06
GBPJPY,20040920,160200,196.04,196.07,196.03,196.07
GBPJPY,20040920,160300,196.06,196.07,196.00,196.00
GBPJPY,20040920,160400,196.01,196.01,196.00,196.00
GBPJPY,20040920,160500,195.99,196.00,195.98,196.00
GBPJPY,20040920,160600,195.99,196.00,195.94,195.94
GBPJPY,20040920,160700,195.95,195.98,195.95,195.96
GBPJPY,20040920,160800,195.97,196.00,195.97,196.00
GBPJPY,20040920,160900,196.01,196.01,195.99,195.99
GBPJPY,20040920,161000,195.98,196.00,195.98,195.98
GBPJPY,20040920,161100,196.00,196.04,195.99,196.04
GBPJPY,20040920,161200,196.03,196.03,196.00,196.00
GBPJPY,20040920,161300,196.01,196.02,196.01,196.02
GBPJPY,20040920,161400,196.03,196.04,196.01,196.01
GBPJPY,20040920,161500,196.02,196.02,196.00,196.02
GBPJPY,20040920,161600,196.01,196.04,196.01,196.03
GBPJPY,20040920,161700,196.02,196.02,195.99,196.00
GBPJPY,20040920,161800,196.01,196.02,196.00,196.00
GBPJPY,20040920,161900,195.99,195.99,195.95,195.95
GBPJPY,20040920,162000,195.97,196.03,195.97,196.03
GBPJPY,20040920,162100,196.04,196.05,196.03,196.05
GBPJPY,20040920,162200,196.04,196.05,196.03,196.05
GBPJPY,20040920,162300,196.04,196.07,196.04,196.07
GBPJPY,20040920,162400,196.06,196.07,196.04,196.04
GBPJPY,20040920,162500,196.05,196.07,196.05,196.06
GBPJPY,20040920,162600,196.07,196.07,196.05,196.07
GBPJPY,20040920,162700,196.06,196.06,196.05,196.05
GBPJPY,20040920,162800,196.04,196.05,196.03,196.05
GBPJPY,20040920,162900,196.04,196.04,196.02,196.02
GBPJPY,20040920,163000,196.01,196.01,195.97,195.97
GBPJPY,20040920,163100,195.95,195.96,195.94,195.94
GBPJPY,20040920,163200,195.95,195.95,195.94,195.95
GBPJPY,20040920,163300,195.94,195.98,195.94,195.97
GBPJPY,20040920,163400,195.96,195.98,195.95,195.98
GBPJPY,20040920,163500,195.97,195.97,195.96,195.97
GBPJPY,20040920,163600,195.98,195.98,195.95,195.98
GBPJPY,20040920,163700,195.99,196.01,195.98,195.98
GBPJPY,20040920,163800,195.97,195.98,195.97,195.97
GBPJPY,20040920,163900,195.98,196.01,195.97,195.99
GBPJPY,20040920,164000,195.98,195.98,195.94,195.95
GBPJPY,20040920,164100,195.97,195.97,195.94,195.94
GBPJPY,20040920,164200,195.95,195.96,195.95,195.95
GBPJPY,20040920,164300,195.96,195.98,195.95,195.97
GBPJPY,20040920,164400,195.96,195.97,195.94,195.94
GBPJPY,20040920,164500,195.95,195.96,195.94,195.94
GBPJPY,20040920,164600,195.95,195.95,195.93,195.94
GBPJPY,20040920,164700,195.93,195.93,195.91,195.92
GBPJPY,20040920,164800,195.93,195.95,195.92,195.92
GBPJPY,20040920,164900,195.93,195.95,195.93,195.94
GBPJPY,20040920,165000,195.95,195.96,195.92,195.92
GBPJPY,20040920,165100,195.91,195.91,195.88,195.88
GBPJPY,20040920,165200,195.89,195.93,195.89,195.93
GBPJPY,20040920,165300,195.94,195.95,195.93,195.94
GBPJPY,20040920,165400,195.93,195.94,195.89,195.91
GBPJPY,20040920,165500,195.89,195.91,195.89,195.91
GBPJPY,20040920,165600,195.90,195.94,195.89,195.92
GBPJPY,20040920,165700,195.91,195.92,195.90,195.91
GBPJPY,20040920,165800,195.90,195.91,195.90,195.90
GBPJPY,20040920,165900,195.91,195.91,195.88,195.89
GBPJPY,20040920,170000,195.90,195.96,195.90,195.96
GBPJPY,20040920,170100,195.97,196.02,195.97,196.02
GBPJPY,20040920,170200,196.01,196.03,196.00,196.03
GBPJPY,20040920,170300,196.04,196.06,196.04,196.06
GBPJPY,20040920,170400,196.05,196.05,196.02,196.03
GBPJPY,20040920,170500,196.04,196.04,196.03,196.03
GBPJPY,20040920,170600,196.04,196.05,196.03,196.04
GBPJPY,20040920,170700,196.03,196.04,196.02,196.03
GBPJPY,20040920,170800,196.01,196.05,196.01,196.05
GBPJPY,20040920,170900,196.04,196.07,196.03,196.06
GBPJPY,20040920,171000,196.05,196.11,196.05,196.10
GBPJPY,20040920,171100,196.11,196.13,196.09,196.13
GBPJPY,20040920,171200,196.14,196.16,196.13,196.16
GBPJPY,20040920,171300,196.17,196.18,196.16,196.17
GBPJPY,20040920,171400,196.16,196.19,196.16,196.19
GBPJPY,20040920,171500,196.18,196.22,196.17,196.20
GBPJPY,20040920,171600,196.19,196.23,196.19,196.23
GBPJPY,20040920,171700,196.22,196.25,196.22,196.25
GBPJPY,20040920,171800,196.26,196.26,196.23,196.23
GBPJPY,20040920,171900,196.24,196.26,196.24,196.26
GBPJPY,20040920,172000,196.27,196.27,196.25,196.26
GBPJPY,20040920,172100,196.25,196.26,196.25,196.26
GBPJPY,20040920,172200,196.27,196.27,196.25,196.26
GBPJPY,20040920,172300,196.25,196.27,196.25,196.26
GBPJPY,20040920,172400,196.27,196.27,196.26,196.26
GBPJPY,20040920,172500,196.27,196.32,196.27,196.32
GBPJPY,20040920,172600,196.33,196.34,196.33,196.34
GBPJPY,20040920,172700,196.33,196.33,196.29,196.29
GBPJPY,20040920,172800,196.30,196.31,196.28,196.28
GBPJPY,20040920,172900,196.27,196.30,196.27,196.29
GBPJPY,20040920,173000,196.28,196.33,196.28,196.33
GBPJPY,20040920,173100,196.34,196.38,196.34,196.37
GBPJPY,20040920,173200,196.38,196.38,196.34,196.34
GBPJPY,20040920,173300,196.35,196.38,196.34,196.37
GBPJPY,20040920,173400,196.36,196.36,196.29,196.29
GBPJPY,20040920,173500,196.28,196.29,196.26,196.29
GBPJPY,20040920,173600,196.30,196.33,196.30,196.32
GBPJPY,20040920,173700,196.31,196.33,196.30,196.31
GBPJPY,20040920,173800,196.32,196.33,196.30,196.30
GBPJPY,20040920,173900,196.28,196.28,196.27,196.28
GBPJPY,20040920,174000,196.28,196.28,196.27,196.28
GBPJPY,20040920,174100,196.29,196.29,196.28,196.28
GBPJPY,20040920,174200,196.27,196.31,196.27,196.29
GBPJPY,20040920,174300,196.30,196.34,196.30,196.33
GBPJPY,20040920,174400,196.34,196.37,196.30,196.30
GBPJPY,20040920,174500,196.29,196.29,196.26,196.29
GBPJPY,20040920,174600,196.28,196.30,196.27,196.29
GBPJPY,20040920,174700,196.30,196.36,196.30,196.36
GBPJPY,20040920,174800,196.35,196.35,196.32,196.32
GBPJPY,20040920,174900,196.33,196.33,196.31,196.31
GBPJPY,20040920,175000,196.30,196.32,196.28,196.32
GBPJPY,20040920,175100,196.33,196.34,196.33,196.34
GBPJPY,20040920,175200,196.35,196.37,196.34,196.37
GBPJPY,20040920,175300,196.38,196.39,196.34,196.35
GBPJPY,20040920,175400,196.36,196.43,196.36,196.43
GBPJPY,20040920,175500,196.42,196.42,196.40,196.40
GBPJPY,20040920,175600,196.39,196.39,196.37,196.38
GBPJPY,20040920,175700,196.39,196.44,196.38,196.44
GBPJPY,20040920,175800,196.45,196.46,196.44,196.45
GBPJPY,20040920,175900,196.44,196.48,196.44,196.47
GBPJPY,20040920,180000,196.48,196.50,196.43,196.43
GBPJPY,20040920,180100,196.42,196.44,196.42,196.43
GBPJPY,20040920,180200,196.44,196.47,196.44,196.47
GBPJPY,20040920,180300,196.48,196.53,196.48,196.50
GBPJPY,20040920,180400,196.49,196.54,196.49,196.51
GBPJPY,20040920,180500,196.50,196.52,196.50,196.50
GBPJPY,20040920,180600,196.51,196.51,196.47,196.48
GBPJPY,20040920,180700,196.47,196.50,196.47,196.50
GBPJPY,20040920,180800,196.50,196.50,196.50,196.50
GBPJPY,20040920,180900,196.49,196.50,196.47,196.48
GBPJPY,20040920,181000,196.47,196.48,196.47,196.48
GBPJPY,20040920,181100,196.49,196.49,196.47,196.47
GBPJPY,20040920,181200,196.46,196.47,196.46,196.46
GBPJPY,20040920,181300,196.45,196.47,196.44,196.44
GBPJPY,20040920,181400,196.43,196.47,196.43,196.46
GBPJPY,20040920,181500,196.45,196.46,196.44,196.44
GBPJPY,20040920,181600,196.45,196.46,196.45,196.46
GBPJPY,20040920,181700,196.45,196.45,196.44,196.44
GBPJPY,20040920,181800,196.43,196.44,196.43,196.43
GBPJPY,20040920,181900,196.42,196.43,196.42,196.43
GBPJPY,20040920,182000,196.44,196.44,196.43,196.43
GBPJPY,20040920,182100,196.42,196.42,196.42,196.42
GBPJPY,20040920,182200,196.42,196.43,196.42,196.43
GBPJPY,20040920,182300,196.42,196.42,196.38,196.38
GBPJPY,20040920,182400,196.39,196.39,196.36,196.36
GBPJPY,20040920,182500,196.35,196.35,196.34,196.34
GBPJPY,20040920,182600,196.35,196.37,196.35,196.37
GBPJPY,20040920,182700,196.36,196.38,196.36,196.38
GBPJPY,20040920,182800,196.39,196.39,196.39,196.39
GBPJPY,20040920,182900,196.40,196.41,196.40,196.41
GBPJPY,20040920,183000,196.42,196.42,196.41,196.41
GBPJPY,20040920,183100,196.40,196.40,196.37,196.38
GBPJPY,20040920,183200,196.39,196.39,196.37,196.37
GBPJPY,20040920,183300,196.36,196.37,196.35,196.35
GBPJPY,20040920,183400,196.34,196.35,196.34,196.34
GBPJPY,20040920,183500,196.35,196.35,196.34,196.34
GBPJPY,20040920,183600,196.35,196.37,196.35,196.36
GBPJPY,20040920,183700,196.35,196.35,196.29,196.29
GBPJPY,20040920,183800,196.30,196.30,196.29,196.30
GBPJPY,20040920,183900,196.29,196.33,196.29,196.33
GBPJPY,20040920,184000,196.34,196.35,196.30,196.31
GBPJPY,20040920,184100,196.30,196.31,196.30,196.30
GBPJPY,20040920,184200,196.29,196.30,196.29,196.29
GBPJPY,20040920,184300,196.30,196.32,196.30,196.31
GBPJPY,20040920,184400,196.31,196.31,196.31,196.31
GBPJPY,20040920,184500,196.32,196.33,196.32,196.33
GBPJPY,20040920,184600,196.32,196.33,196.32,196.32
GBPJPY,20040920,184700,196.31,196.32,196.31,196.32
GBPJPY,20040920,184800,196.33,196.33,196.32,196.32
GBPJPY,20040920,184900,196.33,196.33,196.32,196.33
GBPJPY,20040920,185000,196.34,196.35,196.34,196.35
GBPJPY,20040920,185100,196.34,196.34,196.33,196.33
GBPJPY,20040920,185200,196.32,196.36,196.32,196.34
GBPJPY,20040920,185300,196.33,196.35,196.33,196.35
GBPJPY,20040920,185400,196.34,196.34,196.33,196.34
GBPJPY,20040920,185500,196.35,196.35,196.34,196.35
GBPJPY,20040920,185600,196.36,196.36,196.34,196.35
GBPJPY,20040920,185700,196.34,196.35,196.32,196.32
GBPJPY,20040920,185800,196.31,196.31,196.29,196.29
GBPJPY,20040920,185900,196.28,196.30,196.28,196.30
GBPJPY,20040920,190000,196.29,196.29,196.28,196.28
GBPJPY,20040920,190100,196.27,196.27,196.19,196.19
GBPJPY,20040920,190200,196.20,196.22,196.20,196.22
GBPJPY,20040920,190300,196.22,196.22,196.22,196.22
GBPJPY,20040920,190400,196.23,196.23,196.22,196.22
GBPJPY,20040920,190500,196.21,196.21,196.14,196.14
GBPJPY,20040920,190600,196.13,196.16,196.13,196.16
GBPJPY,20040920,190700,196.15,196.16,196.06,196.09
GBPJPY,20040920,190800,196.10,196.11,196.10,196.11
GBPJPY,20040920,190900,196.12,196.12,196.10,196.11
GBPJPY,20040920,191000,196.10,196.12,196.10,196.12
GBPJPY,20040920,191100,196.11,196.12,196.10,196.11
GBPJPY,20040920,191200,196.12,196.12,196.11,196.11
GBPJPY,20040920,191300,196.12,196.12,196.11,196.11
GBPJPY,20040920,191400,196.12,196.12,196.10,196.10
GBPJPY,20040920,191500,196.11,196.12,196.11,196.12
GBPJPY,20040920,191600,196.11,196.13,196.10,196.13
GBPJPY,20040920,191700,196.12,196.13,196.12,196.12
GBPJPY,20040920,191800,196.11,196.11,196.10,196.10
GBPJPY,20040920,191900,196.12,196.15,196.12,196.15
GBPJPY,20040920,192000,196.16,196.22,196.15,196.22
GBPJPY,20040920,192100,196.21,196.22,196.20,196.21
GBPJPY,20040920,192200,196.22,196.24,196.22,196.23
GBPJPY,20040920,192300,196.22,196.22,196.21,196.21
GBPJPY,20040920,192400,196.20,196.20,196.15,196.17
GBPJPY,20040920,192500,196.18,196.18,196.16,196.17
GBPJPY,20040920,192600,196.18,196.18,196.18,196.18
GBPJPY,20040920,192700,196.17,196.18,196.17,196.17
GBPJPY,20040920,192800,196.16,196.18,196.16,196.18
GBPJPY,20040920,192900,196.19,196.19,196.18,196.18
GBPJPY,20040920,193000,196.18,196.18,196.18,196.18
GBPJPY,20040920,193100,196.19,196.19,196.18,196.18
GBPJPY,20040920,193200,196.18,196.18,196.18,196.18
GBPJPY,20040920,193300,196.19,196.20,196.16,196.16
GBPJPY,20040920,193400,196.17,196.19,196.16,196.18
GBPJPY,20040920,193500,196.19,196.19,196.18,196.18
GBPJPY,20040920,193600,196.18,196.18,196.17,196.18
GBPJPY,20040920,193700,196.19,196.19,196.18,196.18
GBPJPY,20040920,193800,196.18,196.21,196.18,196.21
GBPJPY,20040920,193900,196.22,196.22,196.21,196.22
GBPJPY,20040920,194000,196.22,196.22,196.21,196.22
GBPJPY,20040920,194100,196.21,196.22,196.21,196.22
GBPJPY,20040920,194200,196.23,196.24,196.21,196.21
GBPJPY,20040920,194300,196.21,196.21,196.21,196.21
GBPJPY,20040920,194400,196.22,196.23,196.22,196.22
GBPJPY,20040920,194500,196.21,196.21,196.20,196.21
GBPJPY,20040920,194600,196.22,196.22,196.22,196.22
GBPJPY,20040920,194700,196.22,196.23,196.22,196.23
GBPJPY,20040920,194800,196.24,196.25,196.24,196.24
GBPJPY,20040920,194900,196.23,196.24,196.22,196.22
GBPJPY,20040920,195000,196.23,196.24,196.23,196.23
GBPJPY,20040920,195100,196.22,196.24,196.22,196.24
GBPJPY,20040920,195200,196.23,196.23,196.23,196.23
GBPJPY,20040920,195300,196.23,196.23,196.23,196.23
GBPJPY,20040920,195400,196.24,196.24,196.19,196.19
GBPJPY,20040920,195500,196.20,196.22,196.20,196.22
GBPJPY,20040920,195600,196.21,196.22,196.21,196.21
GBPJPY,20040920,195700,196.22,196.22,196.18,196.19
GBPJPY,20040920,195800,196.20,196.24,196.19,196.24
GBPJPY,20040920,195900,196.23,196.25,196.23,196.25
GBPJPY,20040920,200000,196.26,196.26,196.25,196.25
GBPJPY,20040920,200100,196.26,196.26,196.24,196.24
GBPJPY,20040920,200200,196.25,196.25,196.23,196.23
GBPJPY,20040920,200300,196.22,196.22,196.22,196.22
GBPJPY,20040920,200400,196.21,196.24,196.21,196.24
GBPJPY,20040920,200500,196.23,196.23,196.22,196.22
GBPJPY,20040920,200600,196.23,196.23,196.22,196.23
GBPJPY,20040920,200700,196.22,196.22,196.17,196.18
GBPJPY,20040920,200800,196.17,196.21,196.17,196.21
GBPJPY,20040920,200900,196.20,196.21,196.20,196.20
GBPJPY,20040920,201000,196.21,196.21,196.20,196.20
GBPJPY,20040920,201100,196.21,196.21,196.19,196.21
GBPJPY,20040920,201200,196.22,196.22,196.19,196.21
GBPJPY,20040920,201300,196.20,196.21,196.19,196.20
GBPJPY,20040920,201400,196.19,196.19,196.18,196.19
GBPJPY,20040920,201500,196.18,196.19,196.18,196.19
GBPJPY,20040920,201600,196.18,196.23,196.18,196.23
GBPJPY,20040920,201700,196.22,196.22,196.18,196.21
GBPJPY,20040920,201800,196.20,196.20,196.17,196.18
GBPJPY,20040920,201900,196.20,196.22,196.19,196.19
GBPJPY,20040920,202000,196.20,196.21,196.20,196.21
GBPJPY,20040920,202100,196.20,196.21,196.18,196.18
GBPJPY,20040920,202200,196.19,196.20,196.18,196.19
GBPJPY,20040920,202300,196.20,196.21,196.20,196.20
GBPJPY,20040920,202400,196.19,196.19,196.17,196.17
GBPJPY,20040920,202500,196.18,196.18,196.17,196.18
GBPJPY,20040920,202600,196.19,196.21,196.19,196.21
GBPJPY,20040920,202700,196.22,196.24,196.21,196.23
GBPJPY,20040920,202800,196.24,196.25,196.22,196.22
GBPJPY,20040920,202900,196.21,196.21,196.21,196.21
GBPJPY,20040920,203000,196.21,196.21,196.21,196.21
GBPJPY,20040920,203100,196.20,196.21,196.20,196.21
GBPJPY,20040920,203200,196.22,196.22,196.22,196.22
GBPJPY,20040920,203300,196.23,196.23,196.22,196.22
GBPJPY,20040920,203400,196.22,196.22,196.21,196.21
GBPJPY,20040920,203500,196.22,196.23,196.22,196.23
GBPJPY,20040920,203600,196.22,196.22,196.21,196.21
GBPJPY,20040920,203700,196.21,196.21,196.19,196.19
GBPJPY,20040920,203800,196.18,196.18,196.18,196.18
GBPJPY,20040920,203900,196.18,196.18,196.12,196.12
GBPJPY,20040920,204000,196.13,196.14,196.12,196.12
GBPJPY,20040920,204100,196.13,196.13,196.13,196.13
GBPJPY,20040920,204200,196.13,196.13,196.13,196.13
GBPJPY,20040920,204300,196.13,196.14,196.12,196.12
GBPJPY,20040920,204400,196.11,196.13,196.11,196.12
GBPJPY,20040920,204500,196.11,196.15,196.11,196.15
GBPJPY,20040920,204600,196.14,196.14,196.12,196.13
GBPJPY,20040920,204700,196.13,196.13,196.13,196.13
GBPJPY,20040920,204800,196.14,196.16,196.13,196.16
GBPJPY,20040920,204900,196.17,196.18,196.17,196.18
GBPJPY,20040920,205000,196.17,196.18,196.17,196.18
GBPJPY,20040920,205100,196.19,196.20,196.18,196.18
GBPJPY,20040920,205200,196.19,196.22,196.18,196.22
GBPJPY,20040920,205300,196.23,196.24,196.21,196.21
GBPJPY,20040920,205400,196.21,196.21,196.20,196.20
GBPJPY,20040920,205500,196.19,196.21,196.19,196.20
GBPJPY,20040920,205600,196.19,196.19,196.18,196.19
GBPJPY,20040920,205700,196.18,196.18,196.16,196.16
GBPJPY,20040920,205800,196.16,196.17,196.16,196.17
GBPJPY,20040920,205900,196.16,196.19,196.16,196.19
GBPJPY,20040920,210000,196.18,196.19,196.15,196.16
GBPJPY,20040920,210100,196.17,196.19,196.15,196.16
GBPJPY,20040920,210200,196.15,196.15,196.15,196.15
GBPJPY,20040920,210300,196.15,196.16,196.14,196.14
GBPJPY,20040920,210400,196.13,196.14,196.13,196.14
GBPJPY,20040920,210500,196.13,196.14,196.13,196.13
GBPJPY,20040920,210600,196.14,196.14,196.13,196.13
GBPJPY,20040920,210700,196.12,196.12,196.10,196.12
GBPJPY,20040920,210800,196.12,196.12,196.12,196.12
GBPJPY,20040920,210900,196.13,196.14,196.12,196.14
GBPJPY,20040920,211000,196.15,196.15,196.14,196.15
GBPJPY,20040920,211100,196.16,196.17,196.16,196.17
GBPJPY,20040920,211200,196.16,196.17,196.16,196.17
GBPJPY,20040920,211300,196.16,196.16,196.14,196.14
GBPJPY,20040920,211400,196.15,196.15,196.15,196.15
GBPJPY,20040920,211500,196.14,196.14,196.13,196.13
GBPJPY,20040920,211600,196.13,196.13,196.13,196.13
GBPJPY,20040920,211700,196.13,196.13,196.13,196.13
GBPJPY,20040920,211800,196.13,196.13,196.13,196.13
GBPJPY,20040920,211900,196.13,196.13,196.13,196.13
GBPJPY,20040920,212000,196.13,196.13,196.13,196.13
GBPJPY,20040920,212100,196.13,196.13,196.13,196.13
GBPJPY,20040920,212200,196.14,196.16,196.14,196.16
GBPJPY,20040920,212300,196.15,196.16,196.15,196.16
GBPJPY,20040920,212400,196.16,196.16,196.16,196.16
GBPJPY,20040920,212500,196.16,196.16,196.16,196.16
GBPJPY,20040920,212600,196.17,196.18,196.17,196.17
GBPJPY,20040920,212700,196.18,196.18,196.18,196.18
GBPJPY,20040920,212800,196.18,196.18,196.18,196.18
GBPJPY,20040920,212900,196.18,196.18,196.18,196.18
GBPJPY,20040920,213000,196.18,196.21,196.18,196.21
GBPJPY,20040920,213100,196.20,196.20,196.20,196.20
GBPJPY,20040920,213200,196.20,196.20,196.18,196.18
GBPJPY,20040920,213300,196.18,196.18,196.18,196.18
GBPJPY,20040920,213400,196.18,196.18,196.18,196.18
GBPJPY,20040920,213500,196.17,196.17,196.16,196.16
GBPJPY,20040920,213600,196.17,196.17,196.17,196.17
GBPJPY,20040920,213700,196.17,196.17,196.17,196.17
GBPJPY,20040920,213800,196.18,196.18,196.18,196.18
GBPJPY,20040920,213900,196.17,196.17,196.15,196.16
GBPJPY,20040920,214000,196.16,196.16,196.16,196.16
GBPJPY,20040920,214100,196.16,196.16,196.16,196.16
GBPJPY,20040920,214200,196.16,196.16,196.15,196.16
GBPJPY,20040920,214300,196.15,196.16,196.15,196.16
GBPJPY,20040920,214400,196.16,196.16,196.16,196.16
GBPJPY,20040920,214500,196.16,196.16,196.16,196.16
GBPJPY,20040920,214600,196.15,196.15,196.15,196.15
GBPJPY,20040920,214700,196.14,196.14,196.14,196.14
GBPJPY,20040920,214800,196.14,196.16,196.14,196.15
GBPJPY,20040920,214900,196.14,196.14,196.13,196.14
GBPJPY,20040920,215000,196.14,196.14,196.14,196.14
GBPJPY,20040920,215100,196.14,196.15,196.14,196.14
GBPJPY,20040920,215200,196.15,196.17,196.15,196.16
GBPJPY,20040920,215300,196.17,196.17,196.16,196.16
GBPJPY,20040920,215400,196.15,196.16,196.15,196.16
GBPJPY,20040920,215500,196.17,196.17,196.16,196.16
GBPJPY,20040920,215600,196.15,196.16,196.15,196.16
GBPJPY,20040920,215700,196.15,196.15,196.14,196.14
GBPJPY,20040920,215800,196.13,196.13,196.13,196.13
GBPJPY,20040920,215900,196.13,196.13,196.12,196.12
GBPJPY,20040920,220000,196.13,196.13,196.13,196.13
GBPJPY,20040920,220100,196.12,196.14,196.12,196.13
GBPJPY,20040920,220200,196.12,196.14,196.12,196.14
GBPJPY,20040920,220300,196.15,196.16,196.15,196.16
GBPJPY,20040920,220400,196.16,196.16,196.16,196.16
GBPJPY,20040920,220500,196.15,196.15,196.13,196.14
GBPJPY,20040920,220600,196.15,196.18,196.15,196.18
GBPJPY,20040920,220700,196.17,196.18,196.17,196.18
GBPJPY,20040920,220800,196.17,196.17,196.16,196.16
GBPJPY,20040920,220900,196.17,196.18,196.17,196.18
GBPJPY,20040920,221000,196.19,196.19,196.18,196.18
GBPJPY,20040920,221100,196.18,196.18,196.17,196.17
GBPJPY,20040920,221200,196.17,196.17,196.17,196.17
GBPJPY,20040920,221300,196.18,196.18,196.16,196.16
GBPJPY,20040920,221400,196.16,196.16,196.16,196.16
GBPJPY,20040920,221500,196.16,196.16,196.16,196.16
GBPJPY,20040920,221600,196.15,196.16,196.14,196.16
GBPJPY,20040920,221700,196.17,196.17,196.16,196.17
GBPJPY,20040920,221800,196.16,196.16,196.15,196.16
GBPJPY,20040920,221900,196.15,196.15,196.15,196.15
GBPJPY,20040920,222000,196.14,196.14,196.13,196.14
GBPJPY,20040920,222100,196.13,196.13,196.12,196.12
GBPJPY,20040920,222200,196.12,196.13,196.12,196.13
GBPJPY,20040920,222300,196.12,196.13,196.12,196.12
GBPJPY,20040920,222400,196.12,196.13,196.12,196.13
GBPJPY,20040920,222500,196.14,196.14,196.14,196.14
GBPJPY,20040920,222600,196.14,196.16,196.14,196.16
GBPJPY,20040920,222700,196.15,196.17,196.15,196.17
GBPJPY,20040920,222800,196.16,196.17,196.16,196.16
GBPJPY,20040920,222900,196.16,196.16,196.16,196.16
GBPJPY,20040920,223000,196.17,196.18,196.16,196.18
GBPJPY,20040920,223100,196.19,196.19,196.18,196.18
GBPJPY,20040920,223200,196.19,196.19,196.19,196.19
GBPJPY,20040920,223300,196.19,196.20,196.19,196.19
GBPJPY,20040920,223400,196.20,196.20,196.20,196.20
GBPJPY,20040920,223500,196.21,196.21,196.19,196.19
GBPJPY,20040920,223600,196.20,196.20,196.19,196.20
GBPJPY,20040920,223700,196.21,196.21,196.19,196.20
GBPJPY,20040920,223800,196.19,196.19,196.19,196.19
GBPJPY,20040920,223900,196.19,196.20,196.19,196.20
GBPJPY,20040920,224000,196.20,196.20,196.18,196.18
GBPJPY,20040920,224100,196.19,196.19,196.18,196.18
GBPJPY,20040920,224200,196.17,196.17,196.17,196.17
GBPJPY,20040920,224300,196.17,196.17,196.17,196.17
GBPJPY,20040920,224400,196.17,196.18,196.17,196.18
GBPJPY,20040920,224500,196.19,196.19,196.18,196.18
GBPJPY,20040920,224600,196.19,196.20,196.19,196.20
GBPJPY,20040920,224700,196.19,196.20,196.19,196.19
GBPJPY,20040920,224800,196.20,196.21,196.19,196.21
GBPJPY,20040920,224900,196.20,196.24,196.20,196.23
GBPJPY,20040920,225000,196.24,196.25,196.24,196.24
GBPJPY,20040920,225100,196.24,196.24,196.23,196.23
GBPJPY,20040920,225200,196.24,196.24,196.21,196.21
GBPJPY,20040920,225300,196.19,196.21,196.19,196.20
GBPJPY,20040920,225400,196.19,196.20,196.18,196.19
GBPJPY,20040920,225500,196.18,196.19,196.18,196.19
GBPJPY,20040920,225600,196.19,196.20,196.19,196.19
GBPJPY,20040920,225700,196.19,196.19,196.19,196.19
GBPJPY,20040920,225800,196.20,196.21,196.20,196.21
GBPJPY,20040920,225900,196.21,196.22,196.21,196.22
GBPJPY,20040920,230000,196.23,196.25,196.23,196.23
GBPJPY,20040920,230100,196.24,196.24,196.21,196.22
GBPJPY,20040920,230200,196.21,196.21,196.20,196.20
GBPJPY,20040920,230300,196.20,196.20,196.20,196.20
GBPJPY,20040920,230400,196.20,196.20,196.20,196.20
GBPJPY,20040920,230500,196.20,196.20,196.19,196.19
GBPJPY,20040920,230600,196.19,196.19,196.18,196.18
GBPJPY,20040920,230700,196.19,196.19,196.18,196.18
GBPJPY,20040920,230800,196.18,196.18,196.18,196.18
GBPJPY,20040920,230900,196.19,196.19,196.19,196.19
GBPJPY,20040920,231000,196.21,196.22,196.20,196.22
GBPJPY,20040920,231100,196.22,196.22,196.22,196.22
GBPJPY,20040920,231200,196.22,196.22,196.22,196.22
GBPJPY,20040920,231300,196.22,196.22,196.22,196.22
GBPJPY,20040920,231400,196.22,196.22,196.20,196.20
GBPJPY,20040920,231500,196.19,196.19,196.17,196.17
GBPJPY,20040920,231600,196.18,196.19,196.18,196.19
GBPJPY,20040920,231700,196.18,196.18,196.17,196.17
GBPJPY,20040920,231800,196.18,196.19,196.18,196.18
GBPJPY,20040920,231900,196.19,196.21,196.19,196.20
GBPJPY,20040920,232000,196.21,196.22,196.20,196.20
GBPJPY,20040920,232100,196.19,196.19,196.19,196.19
GBPJPY,20040920,232200,196.20,196.22,196.20,196.22
GBPJPY,20040920,232300,196.23,196.24,196.23,196.23
GBPJPY,20040920,232400,196.23,196.24,196.23,196.24
GBPJPY,20040920,232500,196.24,196.24,196.22,196.22
GBPJPY,20040920,232600,196.21,196.21,196.21,196.21
GBPJPY,20040920,232700,196.22,196.23,196.22,196.23
GBPJPY,20040920,232800,196.23,196.23,196.23,196.23
GBPJPY,20040920,232900,196.24,196.24,196.23,196.24
GBPJPY,20040920,233000,196.23,196.23,196.22,196.22
GBPJPY,20040920,233100,196.23,196.24,196.22,196.24
GBPJPY,20040920,233200,196.25,196.25,196.25,196.25
GBPJPY,20040920,233300,196.25,196.25,196.25,196.25
GBPJPY,20040920,233400,196.25,196.25,196.25,196.25
GBPJPY,20040920,233500,196.25,196.25,196.24,196.25
GBPJPY,20040920,233600,196.24,196.24,196.23,196.23
GBPJPY,20040920,233700,196.23,196.23,196.22,196.22
GBPJPY,20040920,233800,196.21,196.23,196.21,196.23
GBPJPY,20040920,233900,196.23,196.23,196.23,196.23
GBPJPY,20040920,234000,196.22,196.22,196.21,196.21
GBPJPY,20040920,234100,196.21,196.22,196.21,196.22
GBPJPY,20040920,234200,196.23,196.23,196.23,196.23
GBPJPY,20040920,234300,196.23,196.23,196.19,196.19
GBPJPY,20040920,234400,196.19,196.19,196.19,196.19
GBPJPY,20040920,234500,196.20,196.20,196.19,196.19
GBPJPY,20040920,234600,196.20,196.20,196.20,196.20
GBPJPY,20040920,234700,196.20,196.20,196.20,196.20
GBPJPY,20040920,234800,196.20,196.20,196.19,196.19
GBPJPY,20040920,234900,196.18,196.20,196.18,196.20
GBPJPY,20040920,235000,196.20,196.20,196.20,196.20
GBPJPY,20040920,235100,196.20,196.20,196.20,196.20
GBPJPY,20040920,235200,196.20,196.20,196.20,196.20
GBPJPY,20040920,235300,196.20,196.20,196.20,196.20
GBPJPY,20040920,235400,196.20,196.20,196.20,196.20
GBPJPY,20040920,235500,196.20,196.20,196.20,196.20
GBPJPY,20040920,235600,196.20,196.20,196.20,196.20
GBPJPY,20040920,235700,196.20,196.20,196.20,196.20
GBPJPY,20040920,235800,196.20,196.20,196.20,196.20
GBPJPY,20040920,235900,196.20,196.20,196.18,196.18
GBPJPY,20040921,000000,196.17,196.17,196.17,196.17
CHFJPY,20040920,000100,86.56,86.56,86.56,86.56
CHFJPY,20040920,000200,86.56,86.56,86.56,86.56
CHFJPY,20040920,000300,86.56,86.56,86.56,86.56
CHFJPY,20040920,000400,86.56,86.56,86.56,86.56
CHFJPY,20040920,000500,86.56,86.56,86.56,86.56
CHFJPY,20040920,000600,86.55,86.55,86.55,86.55
CHFJPY,20040920,000700,86.56,86.56,86.56,86.56
CHFJPY,20040920,000800,86.56,86.56,86.56,86.56
CHFJPY,20040920,000900,86.56,86.56,86.55,86.55
CHFJPY,20040920,001000,86.56,86.56,86.55,86.55
CHFJPY,20040920,001100,86.55,86.55,86.55,86.55
CHFJPY,20040920,001200,86.54,86.55,86.54,86.55
CHFJPY,20040920,001300,86.54,86.54,86.53,86.53
CHFJPY,20040920,001400,86.53,86.53,86.53,86.53
CHFJPY,20040920,001500,86.54,86.54,86.52,86.52
CHFJPY,20040920,001600,86.52,86.53,86.52,86.53
CHFJPY,20040920,001700,86.52,86.52,86.52,86.52
CHFJPY,20040920,001800,86.52,86.53,86.52,86.53
CHFJPY,20040920,001900,86.54,86.54,86.53,86.53
CHFJPY,20040920,002000,86.52,86.54,86.51,86.54
CHFJPY,20040920,002100,86.53,86.54,86.52,86.52
CHFJPY,20040920,002200,86.53,86.53,86.53,86.53
CHFJPY,20040920,002300,86.52,86.52,86.52,86.52
CHFJPY,20040920,002400,86.52,86.52,86.52,86.52
CHFJPY,20040920,002500,86.52,86.52,86.52,86.52
CHFJPY,20040920,002600,86.52,86.52,86.52,86.52
CHFJPY,20040920,002700,86.52,86.52,86.52,86.52
CHFJPY,20040920,002800,86.52,86.53,86.52,86.52
CHFJPY,20040920,002900,86.52,86.52,86.52,86.52
CHFJPY,20040920,003000,86.53,86.53,86.52,86.53
CHFJPY,20040920,003100,86.53,86.53,86.53,86.53
CHFJPY,20040920,003200,86.54,86.54,86.53,86.53
CHFJPY,20040920,003300,86.53,86.53,86.53,86.53
CHFJPY,20040920,003400,86.54,86.54,86.52,86.52
CHFJPY,20040920,003500,86.53,86.53,86.53,86.53
CHFJPY,20040920,003600,86.53,86.53,86.53,86.53
CHFJPY,20040920,003700,86.53,86.53,86.52,86.52
CHFJPY,20040920,003800,86.51,86.51,86.51,86.51
CHFJPY,20040920,003900,86.51,86.52,86.51,86.51
CHFJPY,20040920,004000,86.51,86.51,86.51,86.51
CHFJPY,20040920,004100,86.52,86.52,86.52,86.52
CHFJPY,20040920,004200,86.53,86.53,86.52,86.52
CHFJPY,20040920,004300,86.53,86.53,86.52,86.52
CHFJPY,20040920,004400,86.53,86.55,86.53,86.55
CHFJPY,20040920,004500,86.55,86.55,86.55,86.55
CHFJPY,20040920,004600,86.54,86.55,86.54,86.55
CHFJPY,20040920,004700,86.54,86.54,86.54,86.54
CHFJPY,20040920,004800,86.55,86.56,86.55,86.56
CHFJPY,20040920,004900,86.55,86.57,86.55,86.57
CHFJPY,20040920,005000,86.56,86.57,86.56,86.57
CHFJPY,20040920,005100,86.56,86.57,86.56,86.56
CHFJPY,20040920,005200,86.56,86.57,86.56,86.57
CHFJPY,20040920,005300,86.57,86.58,86.57,86.58
CHFJPY,20040920,005400,86.58,86.58,86.58,86.58
CHFJPY,20040920,005500,86.58,86.59,86.58,86.59
CHFJPY,20040920,005600,86.61,86.62,86.59,86.60
CHFJPY,20040920,005700,86.59,86.59,86.59,86.59
CHFJPY,20040920,005800,86.58,86.59,86.58,86.58
CHFJPY,20040920,005900,86.57,86.58,86.57,86.58
CHFJPY,20040920,010000,86.57,86.57,86.56,86.56
CHFJPY,20040920,010100,86.57,86.57,86.56,86.56
CHFJPY,20040920,010200,86.56,86.56,86.55,86.56
CHFJPY,20040920,010300,86.56,86.56,86.56,86.56
CHFJPY,20040920,010400,86.57,86.57,86.56,86.56
CHFJPY,20040920,010500,86.56,86.56,86.56,86.56
CHFJPY,20040920,010600,86.56,86.57,86.56,86.57
CHFJPY,20040920,010700,86.56,86.57,86.56,86.57
CHFJPY,20040920,010800,86.57,86.59,86.57,86.59
CHFJPY,20040920,010900,86.58,86.59,86.58,86.58
CHFJPY,20040920,011000,86.57,86.58,86.57,86.58
CHFJPY,20040920,011100,86.57,86.57,86.57,86.57
CHFJPY,20040920,011200,86.56,86.56,86.56,86.56
CHFJPY,20040920,011300,86.56,86.58,86.56,86.56
CHFJPY,20040920,011400,86.56,86.56,86.56,86.56
CHFJPY,20040920,011500,86.56,86.56,86.56,86.56
CHFJPY,20040920,011600,86.56,86.56,86.56,86.56
CHFJPY,20040920,011700,86.56,86.56,86.55,86.55
CHFJPY,20040920,011800,86.54,86.55,86.54,86.55
CHFJPY,20040920,011900,86.55,86.55,86.54,86.54
CHFJPY,20040920,012000,86.55,86.55,86.53,86.53
CHFJPY,20040920,012100,86.54,86.54,86.54,86.54
CHFJPY,20040920,012200,86.54,86.54,86.54,86.54
CHFJPY,20040920,012300,86.53,86.54,86.53,86.54
CHFJPY,20040920,012400,86.55,86.55,86.54,86.54
CHFJPY,20040920,012500,86.53,86.53,86.53,86.53
CHFJPY,20040920,012600,86.54,86.54,86.54,86.54
CHFJPY,20040920,012700,86.54,86.54,86.54,86.54
CHFJPY,20040920,012800,86.54,86.54,86.54,86.54
CHFJPY,20040920,012900,86.54,86.54,86.54,86.54
CHFJPY,20040920,013000,86.55,86.56,86.55,86.56
CHFJPY,20040920,013100,86.55,86.56,86.55,86.55
CHFJPY,20040920,013200,86.55,86.56,86.55,86.56
CHFJPY,20040920,013300,86.55,86.56,86.55,86.56
CHFJPY,20040920,013400,86.55,86.56,86.55,86.56
CHFJPY,20040920,013500,86.56,86.56,86.56,86.56
CHFJPY,20040920,013600,86.56,86.56,86.56,86.56
CHFJPY,20040920,013700,86.56,86.56,86.55,86.55
CHFJPY,20040920,013800,86.55,86.55,86.55,86.55
CHFJPY,20040920,013900,86.54,86.54,86.54,86.54
CHFJPY,20040920,014000,86.54,86.55,86.54,86.55
CHFJPY,20040920,014100,86.55,86.55,86.55,86.55
CHFJPY,20040920,014200,86.54,86.55,86.54,86.55
CHFJPY,20040920,014300,86.54,86.54,86.53,86.54
CHFJPY,20040920,014400,86.54,86.55,86.54,86.55
CHFJPY,20040920,014500,86.54,86.55,86.54,86.55
CHFJPY,20040920,014600,86.55,86.55,86.55,86.55
CHFJPY,20040920,014700,86.56,86.56,86.56,86.56
CHFJPY,20040920,014800,86.56,86.56,86.56,86.56
CHFJPY,20040920,014900,86.57,86.58,86.57,86.57
CHFJPY,20040920,015000,86.57,86.57,86.57,86.57
CHFJPY,20040920,015100,86.57,86.57,86.57,86.57
CHFJPY,20040920,015200,86.56,86.57,86.56,86.56
CHFJPY,20040920,015300,86.56,86.56,86.56,86.56
CHFJPY,20040920,015400,86.57,86.57,86.57,86.57
CHFJPY,20040920,015500,86.57,86.57,86.57,86.57
CHFJPY,20040920,015600,86.57,86.57,86.57,86.57
CHFJPY,20040920,015700,86.56,86.57,86.56,86.56
CHFJPY,20040920,015800,86.57,86.57,86.56,86.56
CHFJPY,20040920,015900,86.57,86.57,86.57,86.57
CHFJPY,20040920,020000,86.57,86.58,86.57,86.58
CHFJPY,20040920,020100,86.57,86.58,86.57,86.58
CHFJPY,20040920,020200,86.58,86.58,86.58,86.58
CHFJPY,20040920,020300,86.58,86.58,86.58,86.58
CHFJPY,20040920,020400,86.57,86.58,86.57,86.58
CHFJPY,20040920,020500,86.59,86.59,86.58,86.58
CHFJPY,20040920,020600,86.57,86.57,86.57,86.57
CHFJPY,20040920,020700,86.57,86.58,86.57,86.58
CHFJPY,20040920,020800,86.58,86.58,86.58,86.58
CHFJPY,20040920,020900,86.59,86.61,86.59,86.61
CHFJPY,20040920,021000,86.60,86.61,86.60,86.61
CHFJPY,20040920,021100,86.61,86.61,86.61,86.61
CHFJPY,20040920,021200,86.62,86.63,86.62,86.63
CHFJPY,20040920,021300,86.64,86.65,86.64,86.65
CHFJPY,20040920,021400,86.65,86.65,86.65,86.65
CHFJPY,20040920,021500,86.64,86.65,86.64,86.64
CHFJPY,20040920,021600,86.65,86.65,86.63,86.63
CHFJPY,20040920,021700,86.64,86.64,86.63,86.63
CHFJPY,20040920,021800,86.64,86.65,86.64,86.64
CHFJPY,20040920,021900,86.63,86.64,86.63,86.64
CHFJPY,20040920,022000,86.65,86.65,86.65,86.65
CHFJPY,20040920,022100,86.65,86.66,86.64,86.66
CHFJPY,20040920,022200,86.67,86.67,86.67,86.67
CHFJPY,20040920,022300,86.66,86.67,86.65,86.67
CHFJPY,20040920,022400,86.66,86.67,86.66,86.67
CHFJPY,20040920,022500,86.67,86.67,86.66,86.66
CHFJPY,20040920,022600,86.66,86.66,86.65,86.65
CHFJPY,20040920,022700,86.66,86.66,86.65,86.65
CHFJPY,20040920,022800,86.66,86.66,86.66,86.66
CHFJPY,20040920,022900,86.66,86.66,86.66,86.66
CHFJPY,20040920,023000,86.65,86.65,86.64,86.65
CHFJPY,20040920,023100,86.66,86.66,86.64,86.64
CHFJPY,20040920,023200,86.65,86.65,86.64,86.65
CHFJPY,20040920,023300,86.65,86.65,86.65,86.65
CHFJPY,20040920,023400,86.64,86.64,86.64,86.64
CHFJPY,20040920,023500,86.64,86.64,86.63,86.63
CHFJPY,20040920,023600,86.64,86.64,86.64,86.64
CHFJPY,20040920,023700,86.63,86.64,86.63,86.63
CHFJPY,20040920,023800,86.63,86.63,86.63,86.63
CHFJPY,20040920,023900,86.62,86.62,86.61,86.62
CHFJPY,20040920,024000,86.61,86.61,86.61,86.61
CHFJPY,20040920,024100,86.61,86.62,86.61,86.62
CHFJPY,20040920,024200,86.61,86.62,86.61,86.62
CHFJPY,20040920,024300,86.62,86.62,86.62,86.62
CHFJPY,20040920,024400,86.62,86.62,86.62,86.62
CHFJPY,20040920,024500,86.62,86.62,86.62,86.62
CHFJPY,20040920,024600,86.61,86.62,86.61,86.61
CHFJPY,20040920,024700,86.62,86.64,86.62,86.63
CHFJPY,20040920,024800,86.63,86.63,86.63,86.63
CHFJPY,20040920,024900,86.62,86.63,86.62,86.62
CHFJPY,20040920,025000,86.62,86.62,86.61,86.61
CHFJPY,20040920,025100,86.61,86.61,86.61,86.61
CHFJPY,20040920,025200,86.61,86.61,86.60,86.60
CHFJPY,20040920,025300,86.60,86.60,86.60,86.60
CHFJPY,20040920,025400,86.60,86.60,86.60,86.60
CHFJPY,20040920,025500,86.60,86.61,86.60,86.61
CHFJPY,20040920,025600,86.61,86.61,86.61,86.61
CHFJPY,20040920,025700,86.62,86.62,86.61,86.62
CHFJPY,20040920,025800,86.64,86.65,86.64,86.64
CHFJPY,20040920,025900,86.63,86.64,86.62,86.64
CHFJPY,20040920,030000,86.63,86.63,86.62,86.62
CHFJPY,20040920,030100,86.61,86.62,86.61,86.62
CHFJPY,20040920,030200,86.61,86.62,86.61,86.62
CHFJPY,20040920,030300,86.61,86.62,86.61,86.61
CHFJPY,20040920,030400,86.61,86.61,86.61,86.61
CHFJPY,20040920,030500,86.61,86.61,86.61,86.61
CHFJPY,20040920,030600,86.61,86.61,86.61,86.61
CHFJPY,20040920,030700,86.60,86.61,86.60,86.60
CHFJPY,20040920,030800,86.60,86.60,86.59,86.59
CHFJPY,20040920,030900,86.59,86.59,86.59,86.59
CHFJPY,20040920,031000,86.60,86.60,86.59,86.59
CHFJPY,20040920,031100,86.58,86.59,86.58,86.58
CHFJPY,20040920,031200,86.59,86.59,86.58,86.59
CHFJPY,20040920,031300,86.59,86.59,86.59,86.59
CHFJPY,20040920,031400,86.58,86.60,86.58,86.60
CHFJPY,20040920,031500,86.59,86.59,86.59,86.59
CHFJPY,20040920,031600,86.60,86.60,86.59,86.60
CHFJPY,20040920,031700,86.60,86.60,86.59,86.60
CHFJPY,20040920,031800,86.59,86.60,86.59,86.59
CHFJPY,20040920,031900,86.59,86.59,86.58,86.58
CHFJPY,20040920,032000,86.59,86.59,86.58,86.59
CHFJPY,20040920,032100,86.59,86.59,86.59,86.59
CHFJPY,20040920,032200,86.59,86.59,86.59,86.59
CHFJPY,20040920,032300,86.59,86.59,86.59,86.59
CHFJPY,20040920,032400,86.59,86.59,86.59,86.59
CHFJPY,20040920,032500,86.59,86.59,86.58,86.58
CHFJPY,20040920,032600,86.59,86.59,86.58,86.59
CHFJPY,20040920,032700,86.59,86.59,86.59,86.59
CHFJPY,20040920,032800,86.59,86.59,86.59,86.59
CHFJPY,20040920,032900,86.59,86.59,86.59,86.59
CHFJPY,20040920,033000,86.58,86.59,86.58,86.59
CHFJPY,20040920,033100,86.58,86.58,86.58,86.58
CHFJPY,20040920,033200,86.59,86.59,86.58,86.58
CHFJPY,20040920,033300,86.58,86.59,86.58,86.59
CHFJPY,20040920,033400,86.59,86.59,86.59,86.59
CHFJPY,20040920,033500,86.58,86.58,86.58,86.58
CHFJPY,20040920,033600,86.59,86.59,86.58,86.58
CHFJPY,20040920,033700,86.58,86.58,86.58,86.58
CHFJPY,20040920,033800,86.58,86.58,86.58,86.58
CHFJPY,20040920,033900,86.58,86.58,86.58,86.58
CHFJPY,20040920,034000,86.58,86.58,86.58,86.58
CHFJPY,20040920,034100,86.59,86.59,86.58,86.59
CHFJPY,20040920,034200,86.58,86.58,86.58,86.58
CHFJPY,20040920,034300,86.58,86.58,86.58,86.58
CHFJPY,20040920,034400,86.58,86.58,86.57,86.57
CHFJPY,20040920,034500,86.57,86.57,86.57,86.57
CHFJPY,20040920,034600,86.58,86.58,86.56,86.56
CHFJPY,20040920,034700,86.55,86.57,86.55,86.57
CHFJPY,20040920,034800,86.57,86.57,86.57,86.57
CHFJPY,20040920,034900,86.57,86.57,86.57,86.57
CHFJPY,20040920,035000,86.57,86.57,86.57,86.57
CHFJPY,20040920,035100,86.57,86.57,86.57,86.57
CHFJPY,20040920,035200,86.57,86.57,86.57,86.57
CHFJPY,20040920,035300,86.57,86.57,86.57,86.57
CHFJPY,20040920,035400,86.57,86.57,86.57,86.57
CHFJPY,20040920,035500,86.57,86.57,86.57,86.57
CHFJPY,20040920,035600,86.57,86.57,86.57,86.57
CHFJPY,20040920,035700,86.56,86.56,86.56,86.56
CHFJPY,20040920,035800,86.55,86.56,86.55,86.56
CHFJPY,20040920,035900,86.56,86.56,86.55,86.56
CHFJPY,20040920,040000,86.55,86.56,86.55,86.56
CHFJPY,20040920,040100,86.56,86.56,86.56,86.56
CHFJPY,20040920,040200,86.56,86.56,86.56,86.56
CHFJPY,20040920,040300,86.57,86.57,86.57,86.57
CHFJPY,20040920,040400,86.56,86.56,86.56,86.56
CHFJPY,20040920,040500,86.56,86.56,86.56,86.56
CHFJPY,20040920,040600,86.57,86.57,86.56,86.56
CHFJPY,20040920,040700,86.56,86.56,86.56,86.56
CHFJPY,20040920,040800,86.56,86.56,86.56,86.56
CHFJPY,20040920,040900,86.55,86.55,86.55,86.55
CHFJPY,20040920,041000,86.55,86.56,86.55,86.55
CHFJPY,20040920,041100,86.55,86.55,86.55,86.55
CHFJPY,20040920,041200,86.54,86.54,86.54,86.54
CHFJPY,20040920,041300,86.54,86.54,86.54,86.54
CHFJPY,20040920,041400,86.53,86.54,86.53,86.54
CHFJPY,20040920,041500,86.53,86.53,86.53,86.53
CHFJPY,20040920,041600,86.53,86.54,86.53,86.54
CHFJPY,20040920,041700,86.54,86.54,86.54,86.54
CHFJPY,20040920,041800,86.55,86.55,86.55,86.55
CHFJPY,20040920,041900,86.55,86.55,86.54,86.54
CHFJPY,20040920,042000,86.55,86.55,86.54,86.54
CHFJPY,20040920,042100,86.53,86.53,86.53,86.53
CHFJPY,20040920,042200,86.53,86.53,86.53,86.53
CHFJPY,20040920,042300,86.52,86.53,86.52,86.53
CHFJPY,20040920,042400,86.52,86.52,86.52,86.52
CHFJPY,20040920,042500,86.53,86.53,86.53,86.53
CHFJPY,20040920,042600,86.53,86.53,86.52,86.52
CHFJPY,20040920,042700,86.53,86.53,86.52,86.52
CHFJPY,20040920,042800,86.53,86.53,86.53,86.53
CHFJPY,20040920,042900,86.53,86.53,86.52,86.52
CHFJPY,20040920,043000,86.52,86.52,86.52,86.52
CHFJPY,20040920,043100,86.52,86.52,86.51,86.51
CHFJPY,20040920,043200,86.51,86.51,86.51,86.51
CHFJPY,20040920,043300,86.52,86.52,86.51,86.51
CHFJPY,20040920,043400,86.50,86.50,86.50,86.50
CHFJPY,20040920,043500,86.51,86.51,86.50,86.50
CHFJPY,20040920,043600,86.49,86.49,86.48,86.48
CHFJPY,20040920,043700,86.49,86.49,86.48,86.49
CHFJPY,20040920,043800,86.49,86.49,86.49,86.49
CHFJPY,20040920,043900,86.48,86.49,86.48,86.49
CHFJPY,20040920,044000,86.48,86.48,86.48,86.48
CHFJPY,20040920,044100,86.48,86.49,86.48,86.49
CHFJPY,20040920,044200,86.48,86.50,86.48,86.50
CHFJPY,20040920,044300,86.51,86.51,86.51,86.51
CHFJPY,20040920,044400,86.51,86.51,86.51,86.51
CHFJPY,20040920,044500,86.51,86.51,86.50,86.51
CHFJPY,20040920,044600,86.50,86.50,86.50,86.50
CHFJPY,20040920,044700,86.50,86.50,86.50,86.50
CHFJPY,20040920,044800,86.51,86.51,86.50,86.51
CHFJPY,20040920,044900,86.51,86.51,86.51,86.51
CHFJPY,20040920,045000,86.51,86.51,86.51,86.51
CHFJPY,20040920,045100,86.50,86.50,86.50,86.50
CHFJPY,20040920,045200,86.50,86.51,86.50,86.51
CHFJPY,20040920,045300,86.52,86.52,86.52,86.52
CHFJPY,20040920,045400,86.52,86.52,86.52,86.52
CHFJPY,20040920,045500,86.51,86.51,86.50,86.50
CHFJPY,20040920,045600,86.49,86.49,86.49,86.49
CHFJPY,20040920,045700,86.49,86.50,86.49,86.49
CHFJPY,20040920,045800,86.49,86.49,86.48,86.48
CHFJPY,20040920,045900,86.49,86.49,86.49,86.49
CHFJPY,20040920,050000,86.49,86.49,86.48,86.48
CHFJPY,20040920,050100,86.48,86.50,86.48,86.50
CHFJPY,20040920,050200,86.49,86.49,86.48,86.49
CHFJPY,20040920,050300,86.50,86.50,86.49,86.49
CHFJPY,20040920,050400,86.50,86.50,86.50,86.50
CHFJPY,20040920,050500,86.50,86.51,86.50,86.51
CHFJPY,20040920,050600,86.51,86.51,86.51,86.51
CHFJPY,20040920,050700,86.52,86.53,86.52,86.52
CHFJPY,20040920,050800,86.52,86.53,86.52,86.53
CHFJPY,20040920,050900,86.54,86.54,86.53,86.53
CHFJPY,20040920,051000,86.52,86.53,86.52,86.52
CHFJPY,20040920,051100,86.51,86.52,86.50,86.52
CHFJPY,20040920,051200,86.52,86.53,86.52,86.53
CHFJPY,20040920,051300,86.53,86.53,86.53,86.53
CHFJPY,20040920,051400,86.53,86.53,86.53,86.53
CHFJPY,20040920,051500,86.54,86.55,86.54,86.55
CHFJPY,20040920,051600,86.54,86.54,86.54,86.54
CHFJPY,20040920,051700,86.54,86.54,86.54,86.54
CHFJPY,20040920,051800,86.54,86.54,86.54,86.54
CHFJPY,20040920,051900,86.54,86.54,86.54,86.54
CHFJPY,20040920,052000,86.54,86.54,86.53,86.53
CHFJPY,20040920,052100,86.54,86.54,86.54,86.54
CHFJPY,20040920,052200,86.54,86.54,86.54,86.54
CHFJPY,20040920,052300,86.54,86.54,86.54,86.54
CHFJPY,20040920,052400,86.54,86.54,86.54,86.54
CHFJPY,20040920,052500,86.55,86.55,86.55,86.55
CHFJPY,20040920,052600,86.54,86.55,86.54,86.55
CHFJPY,20040920,052700,86.54,86.55,86.54,86.55
CHFJPY,20040920,052800,86.55,86.55,86.55,86.55
CHFJPY,20040920,052900,86.56,86.56,86.55,86.55
CHFJPY,20040920,053000,86.55,86.56,86.55,86.56
CHFJPY,20040920,053100,86.55,86.55,86.55,86.55
CHFJPY,20040920,053200,86.55,86.55,86.55,86.55
CHFJPY,20040920,053300,86.55,86.56,86.55,86.55
CHFJPY,20040920,053400,86.55,86.55,86.55,86.55
CHFJPY,20040920,053500,86.55,86.55,86.55,86.55
CHFJPY,20040920,053600,86.55,86.55,86.55,86.55
CHFJPY,20040920,053700,86.55,86.55,86.55,86.55
CHFJPY,20040920,053800,86.55,86.55,86.55,86.55
CHFJPY,20040920,053900,86.56,86.56,86.56,86.56
CHFJPY,20040920,054000,86.55,86.55,86.55,86.55
CHFJPY,20040920,054100,86.55,86.55,86.55,86.55
CHFJPY,20040920,054200,86.55,86.55,86.55,86.55
CHFJPY,20040920,054300,86.55,86.55,86.55,86.55
CHFJPY,20040920,054400,86.55,86.55,86.55,86.55
CHFJPY,20040920,054500,86.55,86.55,86.55,86.55
CHFJPY,20040920,054600,86.54,86.56,86.54,86.56
CHFJPY,20040920,054700,86.56,86.56,86.56,86.56
CHFJPY,20040920,054800,86.55,86.55,86.55,86.55
CHFJPY,20040920,054900,86.55,86.56,86.55,86.55
CHFJPY,20040920,055000,86.55,86.56,86.55,86.56
CHFJPY,20040920,055100,86.55,86.55,86.55,86.55
CHFJPY,20040920,055200,86.55,86.56,86.55,86.56
CHFJPY,20040920,055300,86.56,86.56,86.56,86.56
CHFJPY,20040920,055400,86.56,86.56,86.56,86.56
CHFJPY,20040920,055500,86.56,86.56,86.55,86.55
CHFJPY,20040920,055600,86.55,86.55,86.55,86.55
CHFJPY,20040920,055700,86.56,86.56,86.56,86.56
CHFJPY,20040920,055800,86.56,86.56,86.56,86.56
CHFJPY,20040920,055900,86.56,86.56,86.56,86.56
CHFJPY,20040920,060000,86.56,86.56,86.55,86.55
CHFJPY,20040920,060100,86.56,86.56,86.56,86.56
CHFJPY,20040920,060200,86.56,86.56,86.55,86.55
CHFJPY,20040920,060300,86.56,86.56,86.56,86.56
CHFJPY,20040920,060400,86.55,86.56,86.55,86.55
CHFJPY,20040920,060500,86.56,86.56,86.56,86.56
CHFJPY,20040920,060600,86.56,86.56,86.56,86.56
CHFJPY,20040920,060700,86.56,86.56,86.55,86.55
CHFJPY,20040920,060800,86.56,86.56,86.55,86.55
CHFJPY,20040920,060900,86.56,86.56,86.55,86.56
CHFJPY,20040920,061000,86.55,86.55,86.55,86.55
CHFJPY,20040920,061100,86.55,86.55,86.55,86.55
CHFJPY,20040920,061200,86.56,86.56,86.55,86.55
CHFJPY,20040920,061300,86.56,86.56,86.55,86.55
CHFJPY,20040920,061400,86.56,86.56,86.56,86.56
CHFJPY,20040920,061500,86.57,86.57,86.56,86.56
CHFJPY,20040920,061600,86.55,86.55,86.55,86.55
CHFJPY,20040920,061700,86.55,86.55,86.55,86.55
CHFJPY,20040920,061800,86.55,86.55,86.54,86.54
CHFJPY,20040920,061900,86.54,86.54,86.54,86.54
CHFJPY,20040920,062000,86.54,86.54,86.54,86.54
CHFJPY,20040920,062100,86.54,86.54,86.54,86.54
CHFJPY,20040920,062200,86.54,86.54,86.54,86.54
CHFJPY,20040920,062300,86.55,86.56,86.55,86.56
CHFJPY,20040920,062400,86.56,86.56,86.56,86.56
CHFJPY,20040920,062500,86.56,86.56,86.56,86.56
CHFJPY,20040920,062600,86.56,86.58,86.56,86.58
CHFJPY,20040920,062700,86.58,86.58,86.58,86.58
CHFJPY,20040920,062800,86.58,86.58,86.58,86.58
CHFJPY,20040920,062900,86.59,86.60,86.59,86.60
CHFJPY,20040920,063000,86.61,86.61,86.60,86.61
CHFJPY,20040920,063100,86.60,86.61,86.59,86.59
CHFJPY,20040920,063200,86.61,86.61,86.59,86.59
CHFJPY,20040920,063300,86.58,86.58,86.58,86.58
CHFJPY,20040920,063400,86.58,86.59,86.58,86.59
CHFJPY,20040920,063500,86.58,86.59,86.58,86.59
CHFJPY,20040920,063600,86.58,86.59,86.58,86.58
CHFJPY,20040920,063700,86.58,86.58,86.58,86.58
CHFJPY,20040920,063800,86.58,86.58,86.58,86.58
CHFJPY,20040920,063900,86.58,86.58,86.58,86.58
CHFJPY,20040920,064000,86.57,86.57,86.57,86.57
CHFJPY,20040920,064100,86.57,86.58,86.57,86.58
CHFJPY,20040920,064200,86.57,86.57,86.57,86.57
CHFJPY,20040920,064300,86.57,86.58,86.57,86.58
CHFJPY,20040920,064400,86.58,86.58,86.57,86.57
CHFJPY,20040920,064500,86.58,86.58,86.57,86.58
CHFJPY,20040920,064600,86.58,86.58,86.58,86.58
CHFJPY,20040920,064700,86.58,86.58,86.58,86.58
CHFJPY,20040920,064800,86.58,86.58,86.58,86.58
CHFJPY,20040920,064900,86.58,86.58,86.58,86.58
CHFJPY,20040920,065000,86.58,86.58,86.58,86.58
CHFJPY,20040920,065100,86.59,86.59,86.59,86.59
CHFJPY,20040920,065200,86.59,86.59,86.59,86.59
CHFJPY,20040920,065300,86.58,86.58,86.58,86.58
CHFJPY,20040920,065400,86.58,86.59,86.58,86.59
CHFJPY,20040920,065500,86.59,86.59,86.58,86.58
CHFJPY,20040920,065600,86.59,86.59,86.58,86.58
CHFJPY,20040920,065700,86.58,86.58,86.58,86.58
CHFJPY,20040920,065800,86.58,86.59,86.58,86.59
CHFJPY,20040920,065900,86.58,86.59,86.58,86.59
CHFJPY,20040920,070000,86.59,86.60,86.59,86.60
CHFJPY,20040920,070100,86.59,86.61,86.59,86.61
CHFJPY,20040920,070200,86.60,86.61,86.60,86.61
CHFJPY,20040920,070300,86.61,86.61,86.61,86.61
CHFJPY,20040920,070400,86.61,86.61,86.60,86.60
CHFJPY,20040920,070500,86.60,86.60,86.60,86.60
CHFJPY,20040920,070600,86.59,86.59,86.59,86.59
CHFJPY,20040920,070700,86.59,86.60,86.59,86.60
CHFJPY,20040920,070800,86.60,86.60,86.60,86.60
CHFJPY,20040920,070900,86.60,86.60,86.60,86.60
CHFJPY,20040920,071000,86.60,86.60,86.60,86.60
CHFJPY,20040920,071100,86.60,86.60,86.59,86.60
CHFJPY,20040920,071200,86.59,86.59,86.59,86.59
CHFJPY,20040920,071300,86.59,86.60,86.58,86.58
CHFJPY,20040920,071400,86.59,86.59,86.58,86.59
CHFJPY,20040920,071500,86.60,86.60,86.60,86.60
CHFJPY,20040920,071600,86.60,86.60,86.60,86.60
CHFJPY,20040920,071700,86.59,86.59,86.59,86.59
CHFJPY,20040920,071800,86.59,86.59,86.58,86.58
CHFJPY,20040920,071900,86.59,86.59,86.59,86.59
CHFJPY,20040920,072000,86.59,86.59,86.59,86.59
CHFJPY,20040920,072100,86.59,86.59,86.59,86.59
CHFJPY,20040920,072200,86.59,86.59,86.58,86.59
CHFJPY,20040920,072300,86.59,86.59,86.59,86.59
CHFJPY,20040920,072400,86.59,86.60,86.59,86.59
CHFJPY,20040920,072500,86.60,86.60,86.59,86.59
CHFJPY,20040920,072600,86.60,86.60,86.60,86.60
CHFJPY,20040920,072700,86.60,86.60,86.59,86.59
CHFJPY,20040920,072800,86.60,86.60,86.59,86.60
CHFJPY,20040920,072900,86.60,86.60,86.59,86.59
CHFJPY,20040920,073000,86.58,86.59,86.58,86.58
CHFJPY,20040920,073100,86.58,86.58,86.58,86.58
CHFJPY,20040920,073200,86.58,86.58,86.58,86.58
CHFJPY,20040920,073300,86.58,86.58,86.57,86.58
CHFJPY,20040920,073400,86.57,86.58,86.57,86.57
CHFJPY,20040920,073500,86.57,86.57,86.57,86.57
CHFJPY,20040920,073600,86.57,86.57,86.57,86.57
CHFJPY,20040920,073700,86.57,86.57,86.57,86.57
CHFJPY,20040920,073800,86.57,86.57,86.57,86.57
CHFJPY,20040920,073900,86.57,86.57,86.57,86.57
CHFJPY,20040920,074000,86.57,86.57,86.57,86.57
CHFJPY,20040920,074100,86.57,86.57,86.57,86.57
CHFJPY,20040920,074200,86.56,86.56,86.56,86.56
CHFJPY,20040920,074300,86.57,86.57,86.57,86.57
CHFJPY,20040920,074400,86.57,86.57,86.57,86.57
CHFJPY,20040920,074500,86.57,86.57,86.57,86.57
CHFJPY,20040920,074600,86.57,86.57,86.57,86.57
CHFJPY,20040920,074700,86.57,86.57,86.57,86.57
CHFJPY,20040920,074800,86.57,86.57,86.56,86.56
CHFJPY,20040920,074900,86.56,86.56,86.56,86.56
CHFJPY,20040920,075000,86.57,86.57,86.57,86.57
CHFJPY,20040920,075100,86.56,86.58,86.56,86.58
CHFJPY,20040920,075200,86.57,86.57,86.57,86.57
CHFJPY,20040920,075300,86.57,86.58,86.57,86.57
CHFJPY,20040920,075400,86.58,86.58,86.58,86.58
CHFJPY,20040920,075500,86.58,86.58,86.58,86.58
CHFJPY,20040920,075600,86.58,86.58,86.58,86.58
CHFJPY,20040920,075700,86.58,86.58,86.57,86.57
CHFJPY,20040920,075800,86.57,86.57,86.56,86.56
CHFJPY,20040920,075900,86.56,86.56,86.56,86.56
CHFJPY,20040920,080000,86.55,86.55,86.55,86.55
CHFJPY,20040920,080100,86.54,86.54,86.53,86.54
CHFJPY,20040920,080200,86.54,86.54,86.54,86.54
CHFJPY,20040920,080300,86.53,86.53,86.52,86.52
CHFJPY,20040920,080400,86.53,86.53,86.53,86.53
CHFJPY,20040920,080500,86.54,86.54,86.53,86.54
CHFJPY,20040920,080600,86.53,86.54,86.53,86.53
CHFJPY,20040920,080700,86.53,86.54,86.52,86.52
CHFJPY,20040920,080800,86.51,86.52,86.50,86.52
CHFJPY,20040920,080900,86.51,86.52,86.51,86.51
CHFJPY,20040920,081000,86.50,86.50,86.49,86.50
CHFJPY,20040920,081100,86.49,86.50,86.49,86.49
CHFJPY,20040920,081200,86.50,86.52,86.50,86.51
CHFJPY,20040920,081300,86.52,86.54,86.52,86.53
CHFJPY,20040920,081400,86.53,86.53,86.53,86.53
CHFJPY,20040920,081500,86.53,86.53,86.52,86.52
CHFJPY,20040920,081600,86.51,86.52,86.51,86.51
CHFJPY,20040920,081700,86.52,86.52,86.51,86.51
CHFJPY,20040920,081800,86.51,86.51,86.51,86.51
CHFJPY,20040920,081900,86.50,86.50,86.49,86.50
CHFJPY,20040920,082000,86.49,86.49,86.49,86.49
CHFJPY,20040920,082100,86.49,86.49,86.48,86.48
CHFJPY,20040920,082200,86.47,86.47,86.46,86.47
CHFJPY,20040920,082300,86.47,86.47,86.46,86.46
CHFJPY,20040920,082400,86.45,86.46,86.45,86.46
CHFJPY,20040920,082500,86.45,86.45,86.43,86.43
CHFJPY,20040920,082600,86.44,86.45,86.43,86.45
CHFJPY,20040920,082700,86.46,86.46,86.45,86.45
CHFJPY,20040920,082800,86.46,86.46,86.45,86.45
CHFJPY,20040920,082900,86.46,86.47,86.46,86.47
CHFJPY,20040920,083000,86.46,86.47,86.46,86.46
CHFJPY,20040920,083100,86.46,86.46,86.46,86.46
CHFJPY,20040920,083200,86.45,86.45,86.44,86.45
CHFJPY,20040920,083300,86.44,86.45,86.43,86.44
CHFJPY,20040920,083400,86.43,86.44,86.43,86.44
CHFJPY,20040920,083500,86.45,86.46,86.45,86.45
CHFJPY,20040920,083600,86.45,86.45,86.45,86.45
CHFJPY,20040920,083700,86.44,86.46,86.44,86.46
CHFJPY,20040920,083800,86.47,86.47,86.46,86.46
CHFJPY,20040920,083900,86.47,86.47,86.46,86.47
CHFJPY,20040920,084000,86.47,86.47,86.46,86.46
CHFJPY,20040920,084100,86.47,86.47,86.44,86.45
CHFJPY,20040920,084200,86.45,86.45,86.45,86.45
CHFJPY,20040920,084300,86.45,86.46,86.45,86.46
CHFJPY,20040920,084400,86.45,86.46,86.42,86.42
CHFJPY,20040920,084500,86.41,86.41,86.39,86.39
CHFJPY,20040920,084600,86.40,86.40,86.39,86.39
CHFJPY,20040920,084700,86.39,86.39,86.37,86.37
CHFJPY,20040920,084800,86.36,86.36,86.35,86.36
CHFJPY,20040920,084900,86.37,86.38,86.37,86.38
CHFJPY,20040920,085000,86.37,86.39,86.37,86.39
CHFJPY,20040920,085100,86.39,86.40,86.39,86.40
CHFJPY,20040920,085200,86.39,86.39,86.37,86.37
CHFJPY,20040920,085300,86.37,86.37,86.37,86.37
CHFJPY,20040920,085400,86.36,86.37,86.36,86.37
CHFJPY,20040920,085500,86.36,86.37,86.36,86.37
CHFJPY,20040920,085600,86.36,86.36,86.35,86.35
CHFJPY,20040920,085700,86.34,86.34,86.30,86.31
CHFJPY,20040920,085800,86.32,86.32,86.31,86.32
CHFJPY,20040920,085900,86.33,86.34,86.32,86.32
CHFJPY,20040920,090000,86.33,86.34,86.33,86.33
CHFJPY,20040920,090100,86.32,86.33,86.30,86.30
CHFJPY,20040920,090200,86.29,86.29,86.27,86.27
CHFJPY,20040920,090300,86.26,86.28,86.26,86.28
CHFJPY,20040920,090400,86.29,86.29,86.28,86.28
CHFJPY,20040920,090500,86.29,86.30,86.29,86.30
CHFJPY,20040920,090600,86.29,86.30,86.29,86.30
CHFJPY,20040920,090700,86.31,86.31,86.27,86.28
CHFJPY,20040920,090800,86.29,86.30,86.28,86.30
CHFJPY,20040920,090900,86.31,86.31,86.30,86.30
CHFJPY,20040920,091000,86.31,86.33,86.31,86.33
CHFJPY,20040920,091100,86.32,86.32,86.31,86.32
CHFJPY,20040920,091200,86.31,86.33,86.31,86.33
CHFJPY,20040920,091300,86.33,86.34,86.33,86.34
CHFJPY,20040920,091400,86.33,86.34,86.32,86.32
CHFJPY,20040920,091500,86.33,86.33,86.31,86.31
CHFJPY,20040920,091600,86.30,86.30,86.29,86.30
CHFJPY,20040920,091700,86.30,86.30,86.30,86.30
CHFJPY,20040920,091800,86.30,86.31,86.30,86.30
CHFJPY,20040920,091900,86.31,86.31,86.30,86.30
CHFJPY,20040920,092000,86.31,86.31,86.30,86.30
CHFJPY,20040920,092100,86.31,86.31,86.30,86.30
CHFJPY,20040920,092200,86.29,86.31,86.29,86.30
CHFJPY,20040920,092300,86.29,86.29,86.28,86.29
CHFJPY,20040920,092400,86.28,86.28,86.27,86.28
CHFJPY,20040920,092500,86.29,86.30,86.28,86.29
CHFJPY,20040920,092600,86.28,86.29,86.28,86.29
CHFJPY,20040920,092700,86.30,86.31,86.30,86.31
CHFJPY,20040920,092800,86.32,86.33,86.31,86.31
CHFJPY,20040920,092900,86.30,86.31,86.28,86.28
CHFJPY,20040920,093000,86.29,86.29,86.28,86.28
CHFJPY,20040920,093100,86.27,86.28,86.27,86.28
CHFJPY,20040920,093200,86.27,86.28,86.27,86.28
CHFJPY,20040920,093300,86.28,86.28,86.28,86.28
CHFJPY,20040920,093400,86.29,86.29,86.28,86.28
CHFJPY,20040920,093500,86.29,86.31,86.29,86.31
CHFJPY,20040920,093600,86.32,86.32,86.30,86.31
CHFJPY,20040920,093700,86.30,86.32,86.30,86.32
CHFJPY,20040920,093800,86.33,86.33,86.31,86.31
CHFJPY,20040920,093900,86.30,86.31,86.30,86.31
CHFJPY,20040920,094000,86.30,86.30,86.30,86.30
CHFJPY,20040920,094100,86.30,86.30,86.30,86.30
CHFJPY,20040920,094200,86.30,86.30,86.29,86.29
CHFJPY,20040920,094300,86.30,86.31,86.30,86.31
CHFJPY,20040920,094400,86.30,86.30,86.29,86.30
CHFJPY,20040920,094500,86.29,86.30,86.29,86.29
CHFJPY,20040920,094600,86.30,86.31,86.30,86.31
CHFJPY,20040920,094700,86.30,86.30,86.28,86.28
CHFJPY,20040920,094800,86.29,86.29,86.27,86.28
CHFJPY,20040920,094900,86.29,86.29,86.28,86.28
CHFJPY,20040920,095000,86.28,86.28,86.28,86.28
CHFJPY,20040920,095100,86.28,86.29,86.28,86.28
CHFJPY,20040920,095200,86.27,86.28,86.27,86.28
CHFJPY,20040920,095300,86.27,86.28,86.27,86.28
CHFJPY,20040920,095400,86.27,86.27,86.25,86.25
CHFJPY,20040920,095500,86.26,86.26,86.26,86.26
CHFJPY,20040920,095600,86.26,86.26,86.25,86.25
CHFJPY,20040920,095700,86.26,86.26,86.25,86.25
CHFJPY,20040920,095800,86.25,86.26,86.25,86.25
CHFJPY,20040920,095900,86.26,86.26,86.25,86.26
CHFJPY,20040920,100000,86.25,86.25,86.25,86.25
CHFJPY,20040920,100100,86.25,86.26,86.25,86.26
CHFJPY,20040920,100200,86.27,86.28,86.27,86.28
CHFJPY,20040920,100300,86.29,86.29,86.28,86.28
CHFJPY,20040920,100400,86.29,86.29,86.29,86.29
CHFJPY,20040920,100500,86.29,86.29,86.28,86.29
CHFJPY,20040920,100600,86.30,86.30,86.28,86.28
CHFJPY,20040920,100700,86.27,86.28,86.26,86.26
CHFJPY,20040920,100800,86.27,86.27,86.26,86.27
CHFJPY,20040920,100900,86.28,86.28,86.27,86.27
CHFJPY,20040920,101000,86.26,86.26,86.26,86.26
CHFJPY,20040920,101100,86.26,86.27,86.25,86.26
CHFJPY,20040920,101200,86.26,86.26,86.26,86.26
CHFJPY,20040920,101300,86.25,86.26,86.25,86.26
CHFJPY,20040920,101400,86.26,86.26,86.26,86.26
CHFJPY,20040920,101500,86.27,86.27,86.26,86.26
CHFJPY,20040920,101600,86.25,86.26,86.25,86.26
CHFJPY,20040920,101700,86.27,86.30,86.27,86.30
CHFJPY,20040920,101800,86.31,86.31,86.30,86.30
CHFJPY,20040920,101900,86.29,86.30,86.29,86.30
CHFJPY,20040920,102000,86.31,86.31,86.30,86.30
CHFJPY,20040920,102100,86.31,86.32,86.31,86.31
CHFJPY,20040920,102200,86.30,86.31,86.30,86.30
CHFJPY,20040920,102300,86.29,86.29,86.28,86.28
CHFJPY,20040920,102400,86.29,86.29,86.27,86.27
CHFJPY,20040920,102500,86.26,86.27,86.26,86.26
CHFJPY,20040920,102600,86.27,86.28,86.27,86.28
CHFJPY,20040920,102700,86.27,86.27,86.26,86.26
CHFJPY,20040920,102800,86.25,86.26,86.25,86.26
CHFJPY,20040920,102900,86.26,86.26,86.26,86.26
CHFJPY,20040920,103000,86.26,86.26,86.26,86.26
CHFJPY,20040920,103100,86.26,86.26,86.26,86.26
CHFJPY,20040920,103200,86.27,86.28,86.27,86.28
CHFJPY,20040920,103300,86.29,86.30,86.29,86.29
CHFJPY,20040920,103400,86.30,86.31,86.30,86.30
CHFJPY,20040920,103500,86.29,86.29,86.28,86.28
CHFJPY,20040920,103600,86.29,86.30,86.28,86.29
CHFJPY,20040920,103700,86.30,86.31,86.30,86.31
CHFJPY,20040920,103800,86.30,86.30,86.28,86.29
CHFJPY,20040920,103900,86.28,86.29,86.28,86.29
CHFJPY,20040920,104000,86.28,86.29,86.28,86.28
CHFJPY,20040920,104100,86.29,86.29,86.28,86.28
CHFJPY,20040920,104200,86.28,86.29,86.28,86.29
CHFJPY,20040920,104300,86.28,86.28,86.27,86.28
CHFJPY,20040920,104400,86.27,86.28,86.26,86.27
CHFJPY,20040920,104500,86.26,86.27,86.26,86.26
CHFJPY,20040920,104600,86.27,86.28,86.27,86.28
CHFJPY,20040920,104700,86.29,86.29,86.28,86.29
CHFJPY,20040920,104800,86.28,86.30,86.28,86.30
CHFJPY,20040920,104900,86.29,86.29,86.29,86.29
CHFJPY,20040920,105000,86.29,86.29,86.29,86.29
CHFJPY,20040920,105100,86.29,86.29,86.29,86.29
CHFJPY,20040920,105200,86.30,86.30,86.29,86.29
CHFJPY,20040920,105300,86.30,86.31,86.29,86.29
CHFJPY,20040920,105400,86.30,86.31,86.30,86.30
CHFJPY,20040920,105500,86.31,86.31,86.30,86.30
CHFJPY,20040920,105600,86.31,86.31,86.31,86.31
CHFJPY,20040920,105700,86.31,86.31,86.30,86.30
CHFJPY,20040920,105800,86.31,86.31,86.31,86.31
CHFJPY,20040920,105900,86.31,86.32,86.31,86.32
CHFJPY,20040920,110000,86.31,86.32,86.31,86.31
CHFJPY,20040920,110100,86.30,86.31,86.30,86.31
CHFJPY,20040920,110200,86.30,86.30,86.29,86.29
CHFJPY,20040920,110300,86.29,86.30,86.29,86.30
CHFJPY,20040920,110400,86.29,86.30,86.29,86.30
CHFJPY,20040920,110500,86.29,86.30,86.29,86.29
CHFJPY,20040920,110600,86.30,86.30,86.30,86.30
CHFJPY,20040920,110700,86.30,86.30,86.29,86.29
CHFJPY,20040920,110800,86.29,86.29,86.29,86.29
CHFJPY,20040920,110900,86.28,86.28,86.28,86.28
CHFJPY,20040920,111000,86.28,86.29,86.28,86.29
CHFJPY,20040920,111100,86.28,86.28,86.28,86.28
CHFJPY,20040920,111200,86.28,86.28,86.27,86.28
CHFJPY,20040920,111300,86.28,86.28,86.28,86.28
CHFJPY,20040920,111400,86.27,86.27,86.26,86.27
CHFJPY,20040920,111500,86.28,86.28,86.27,86.28
CHFJPY,20040920,111600,86.27,86.28,86.25,86.25
CHFJPY,20040920,111700,86.24,86.25,86.24,86.25
CHFJPY,20040920,111800,86.24,86.26,86.24,86.26
CHFJPY,20040920,111900,86.26,86.26,86.26,86.26
CHFJPY,20040920,112000,86.27,86.27,86.26,86.27
CHFJPY,20040920,112100,86.26,86.27,86.26,86.27
CHFJPY,20040920,112200,86.27,86.27,86.27,86.27
CHFJPY,20040920,112300,86.28,86.29,86.28,86.29
CHFJPY,20040920,112400,86.28,86.28,86.28,86.28
CHFJPY,20040920,112500,86.30,86.30,86.30,86.30
CHFJPY,20040920,112600,86.29,86.31,86.29,86.31
CHFJPY,20040920,112700,86.30,86.31,86.30,86.31
CHFJPY,20040920,112800,86.30,86.31,86.30,86.31
CHFJPY,20040920,112900,86.31,86.31,86.30,86.30
CHFJPY,20040920,113000,86.31,86.31,86.30,86.30
CHFJPY,20040920,113100,86.31,86.31,86.31,86.31
CHFJPY,20040920,113200,86.32,86.32,86.30,86.30
CHFJPY,20040920,113300,86.31,86.31,86.31,86.31
CHFJPY,20040920,113400,86.32,86.32,86.30,86.30
CHFJPY,20040920,113500,86.30,86.31,86.30,86.31
CHFJPY,20040920,113600,86.30,86.33,86.30,86.33
CHFJPY,20040920,113700,86.32,86.33,86.32,86.32
CHFJPY,20040920,113800,86.33,86.33,86.32,86.32
CHFJPY,20040920,113900,86.32,86.34,86.32,86.33
CHFJPY,20040920,114000,86.33,86.33,86.33,86.33
CHFJPY,20040920,114100,86.34,86.34,86.34,86.34
CHFJPY,20040920,114200,86.34,86.34,86.34,86.34
CHFJPY,20040920,114300,86.34,86.35,86.34,86.35
CHFJPY,20040920,114400,86.34,86.34,86.33,86.33
CHFJPY,20040920,114500,86.32,86.32,86.32,86.32
CHFJPY,20040920,114600,86.33,86.33,86.31,86.32
CHFJPY,20040920,114700,86.31,86.32,86.30,86.31
CHFJPY,20040920,114800,86.30,86.30,86.30,86.30
CHFJPY,20040920,114900,86.31,86.32,86.30,86.30
CHFJPY,20040920,115000,86.31,86.31,86.30,86.30
CHFJPY,20040920,115100,86.29,86.29,86.27,86.27
CHFJPY,20040920,115200,86.26,86.27,86.26,86.27
CHFJPY,20040920,115300,86.28,86.28,86.27,86.27
CHFJPY,20040920,115400,86.28,86.28,86.28,86.28
CHFJPY,20040920,115500,86.28,86.28,86.27,86.27
CHFJPY,20040920,115600,86.28,86.28,86.27,86.28
CHFJPY,20040920,115700,86.28,86.28,86.28,86.28
CHFJPY,20040920,115800,86.28,86.28,86.28,86.28
CHFJPY,20040920,115900,86.27,86.27,86.27,86.27
CHFJPY,20040920,120000,86.28,86.28,86.27,86.27
CHFJPY,20040920,120100,86.28,86.28,86.26,86.26
CHFJPY,20040920,120200,86.27,86.27,86.25,86.26
CHFJPY,20040920,120300,86.25,86.25,86.24,86.25
CHFJPY,20040920,120400,86.24,86.24,86.23,86.23
CHFJPY,20040920,120500,86.22,86.23,86.22,86.22
CHFJPY,20040920,120600,86.21,86.21,86.20,86.20
CHFJPY,20040920,120700,86.20,86.21,86.20,86.21
CHFJPY,20040920,120800,86.20,86.20,86.19,86.19
CHFJPY,20040920,120900,86.20,86.20,86.19,86.19
CHFJPY,20040920,121000,86.20,86.20,86.18,86.19
CHFJPY,20040920,121100,86.19,86.19,86.19,86.19
CHFJPY,20040920,121200,86.18,86.19,86.18,86.19
CHFJPY,20040920,121300,86.18,86.18,86.17,86.17
CHFJPY,20040920,121400,86.18,86.19,86.18,86.18
CHFJPY,20040920,121500,86.18,86.18,86.17,86.18
CHFJPY,20040920,121600,86.18,86.19,86.18,86.19
CHFJPY,20040920,121700,86.20,86.21,86.20,86.21
CHFJPY,20040920,121800,86.20,86.20,86.20,86.20
CHFJPY,20040920,121900,86.20,86.20,86.19,86.19
CHFJPY,20040920,122000,86.20,86.20,86.19,86.19
CHFJPY,20040920,122100,86.20,86.20,86.19,86.19
CHFJPY,20040920,122200,86.19,86.19,86.18,86.18
CHFJPY,20040920,122300,86.17,86.17,86.16,86.16
CHFJPY,20040920,122400,86.17,86.17,86.16,86.16
CHFJPY,20040920,122500,86.17,86.17,86.16,86.16
CHFJPY,20040920,122600,86.16,86.16,86.16,86.16
CHFJPY,20040920,122700,86.15,86.16,86.12,86.12
CHFJPY,20040920,122800,86.13,86.14,86.13,86.14
CHFJPY,20040920,122900,86.13,86.15,86.13,86.14
CHFJPY,20040920,123000,86.14,86.14,86.14,86.14
CHFJPY,20040920,123100,86.14,86.14,86.14,86.14
CHFJPY,20040920,123200,86.13,86.14,86.13,86.13
CHFJPY,20040920,123300,86.12,86.14,86.12,86.13
CHFJPY,20040920,123400,86.12,86.12,86.11,86.12
CHFJPY,20040920,123500,86.11,86.12,86.11,86.11
CHFJPY,20040920,123600,86.11,86.11,86.11,86.11
CHFJPY,20040920,123700,86.10,86.11,86.10,86.11
CHFJPY,20040920,123800,86.10,86.10,86.09,86.09
CHFJPY,20040920,123900,86.10,86.11,86.10,86.10
CHFJPY,20040920,124000,86.11,86.13,86.11,86.13
CHFJPY,20040920,124100,86.13,86.13,86.13,86.13
CHFJPY,20040920,124200,86.14,86.14,86.13,86.13
CHFJPY,20040920,124300,86.14,86.15,86.14,86.15
CHFJPY,20040920,124400,86.14,86.15,86.14,86.14
CHFJPY,20040920,124500,86.13,86.13,86.12,86.12
CHFJPY,20040920,124600,86.13,86.13,86.12,86.12
CHFJPY,20040920,124700,86.12,86.13,86.12,86.12
CHFJPY,20040920,124800,86.13,86.13,86.13,86.13
CHFJPY,20040920,124900,86.13,86.13,86.13,86.13
CHFJPY,20040920,125000,86.13,86.14,86.12,86.14
CHFJPY,20040920,125100,86.14,86.14,86.14,86.14
CHFJPY,20040920,125200,86.14,86.14,86.14,86.14
CHFJPY,20040920,125300,86.13,86.14,86.13,86.14
CHFJPY,20040920,125400,86.13,86.13,86.13,86.13
CHFJPY,20040920,125500,86.13,86.14,86.13,86.13
CHFJPY,20040920,125600,86.14,86.14,86.12,86.12
CHFJPY,20040920,125700,86.11,86.13,86.11,86.12
CHFJPY,20040920,125800,86.13,86.14,86.11,86.11
CHFJPY,20040920,125900,86.12,86.12,86.11,86.11
CHFJPY,20040920,130000,86.12,86.12,86.11,86.12
CHFJPY,20040920,130100,86.11,86.12,86.11,86.12
CHFJPY,20040920,130200,86.13,86.13,86.11,86.11
CHFJPY,20040920,130300,86.12,86.12,86.10,86.10
CHFJPY,20040920,130400,86.09,86.10,86.08,86.08
CHFJPY,20040920,130500,86.09,86.09,86.08,86.08
CHFJPY,20040920,130600,86.09,86.11,86.08,86.10
CHFJPY,20040920,130700,86.09,86.09,86.09,86.09
CHFJPY,20040920,130800,86.10,86.10,86.09,86.10
CHFJPY,20040920,130900,86.11,86.11,86.11,86.11
CHFJPY,20040920,131000,86.12,86.12,86.11,86.12
CHFJPY,20040920,131100,86.11,86.13,86.11,86.12
CHFJPY,20040920,131200,86.13,86.13,86.12,86.12
CHFJPY,20040920,131300,86.13,86.13,86.12,86.12
CHFJPY,20040920,131400,86.12,86.12,86.12,86.12
CHFJPY,20040920,131500,86.13,86.13,86.12,86.12
CHFJPY,20040920,131600,86.12,86.12,86.11,86.12
CHFJPY,20040920,131700,86.11,86.12,86.11,86.12
CHFJPY,20040920,131800,86.13,86.14,86.13,86.14
CHFJPY,20040920,131900,86.13,86.13,86.12,86.12
CHFJPY,20040920,132000,86.11,86.12,86.11,86.12
CHFJPY,20040920,132100,86.11,86.11,86.10,86.10
CHFJPY,20040920,132200,86.09,86.09,86.09,86.09
CHFJPY,20040920,132300,86.09,86.09,86.08,86.09
CHFJPY,20040920,132400,86.08,86.09,86.08,86.08
CHFJPY,20040920,132500,86.09,86.09,86.08,86.09
CHFJPY,20040920,132600,86.10,86.10,86.09,86.10
CHFJPY,20040920,132700,86.09,86.09,86.07,86.08
CHFJPY,20040920,132800,86.09,86.11,86.09,86.11
CHFJPY,20040920,132900,86.10,86.10,86.09,86.09
CHFJPY,20040920,133000,86.09,86.09,86.09,86.09
CHFJPY,20040920,133100,86.08,86.08,86.08,86.08
CHFJPY,20040920,133200,86.08,86.09,86.08,86.09
CHFJPY,20040920,133300,86.11,86.11,86.10,86.10
CHFJPY,20040920,133400,86.11,86.11,86.10,86.10
CHFJPY,20040920,133500,86.11,86.11,86.11,86.11
CHFJPY,20040920,133600,86.11,86.11,86.11,86.11
CHFJPY,20040920,133700,86.11,86.11,86.10,86.11
CHFJPY,20040920,133800,86.11,86.11,86.11,86.11
CHFJPY,20040920,133900,86.12,86.12,86.12,86.12
CHFJPY,20040920,134000,86.13,86.13,86.12,86.13
CHFJPY,20040920,134100,86.12,86.13,86.12,86.13
CHFJPY,20040920,134200,86.14,86.14,86.12,86.13
CHFJPY,20040920,134300,86.12,86.14,86.12,86.14
CHFJPY,20040920,134400,86.15,86.15,86.15,86.15
CHFJPY,20040920,134500,86.14,86.15,86.14,86.14
CHFJPY,20040920,134600,86.15,86.15,86.15,86.15
CHFJPY,20040920,134700,86.15,86.15,86.15,86.15
CHFJPY,20040920,134800,86.15,86.16,86.15,86.15
CHFJPY,20040920,134900,86.15,86.15,86.15,86.15
CHFJPY,20040920,135000,86.16,86.17,86.16,86.16
CHFJPY,20040920,135100,86.15,86.15,86.15,86.15
CHFJPY,20040920,135200,86.14,86.16,86.14,86.16
CHFJPY,20040920,135300,86.15,86.15,86.14,86.14
CHFJPY,20040920,135400,86.14,86.15,86.14,86.14
CHFJPY,20040920,135500,86.13,86.14,86.13,86.14
CHFJPY,20040920,135600,86.14,86.14,86.13,86.13
CHFJPY,20040920,135700,86.14,86.14,86.14,86.14
CHFJPY,20040920,135800,86.14,86.14,86.12,86.13
CHFJPY,20040920,135900,86.12,86.12,86.12,86.12
CHFJPY,20040920,140000,86.12,86.13,86.12,86.12
CHFJPY,20040920,140100,86.11,86.11,86.11,86.11
CHFJPY,20040920,140200,86.11,86.12,86.11,86.12
CHFJPY,20040920,140300,86.13,86.13,86.12,86.13
CHFJPY,20040920,140400,86.12,86.14,86.12,86.14
CHFJPY,20040920,140500,86.13,86.13,86.13,86.13
CHFJPY,20040920,140600,86.12,86.12,86.11,86.11
CHFJPY,20040920,140700,86.12,86.12,86.12,86.12
CHFJPY,20040920,140800,86.11,86.12,86.11,86.12
CHFJPY,20040920,140900,86.11,86.11,86.11,86.11
CHFJPY,20040920,141000,86.12,86.12,86.09,86.09
CHFJPY,20040920,141100,86.10,86.11,86.10,86.11
CHFJPY,20040920,141200,86.10,86.10,86.08,86.08
CHFJPY,20040920,141300,86.09,86.09,86.07,86.08
CHFJPY,20040920,141400,86.09,86.09,86.08,86.09
CHFJPY,20040920,141500,86.08,86.09,86.08,86.09
CHFJPY,20040920,141600,86.10,86.11,86.09,86.09
CHFJPY,20040920,141700,86.10,86.11,86.10,86.11
CHFJPY,20040920,141800,86.12,86.13,86.11,86.13
CHFJPY,20040920,141900,86.12,86.12,86.10,86.10
CHFJPY,20040920,142000,86.11,86.14,86.11,86.14
CHFJPY,20040920,142100,86.15,86.17,86.15,86.17
CHFJPY,20040920,142200,86.18,86.18,86.14,86.14
CHFJPY,20040920,142300,86.15,86.15,86.15,86.15
CHFJPY,20040920,142400,86.14,86.14,86.13,86.14
CHFJPY,20040920,142500,86.13,86.15,86.13,86.15
CHFJPY,20040920,142600,86.14,86.15,86.14,86.14
CHFJPY,20040920,142700,86.15,86.17,86.15,86.16
CHFJPY,20040920,142800,86.15,86.16,86.15,86.15
CHFJPY,20040920,142900,86.14,86.16,86.14,86.15
CHFJPY,20040920,143000,86.14,86.15,86.14,86.14
CHFJPY,20040920,143100,86.13,86.13,86.11,86.11
CHFJPY,20040920,143200,86.10,86.11,86.06,86.06
CHFJPY,20040920,143300,86.05,86.05,86.03,86.04
CHFJPY,20040920,143400,86.05,86.06,86.04,86.06
CHFJPY,20040920,143500,86.07,86.08,86.06,86.08
CHFJPY,20040920,143600,86.07,86.08,86.06,86.06
CHFJPY,20040920,143700,86.07,86.08,86.06,86.08
CHFJPY,20040920,143800,86.09,86.09,86.08,86.09
CHFJPY,20040920,143900,86.08,86.09,86.08,86.08
CHFJPY,20040920,144000,86.09,86.10,86.08,86.09
CHFJPY,20040920,144100,86.10,86.11,86.09,86.11
CHFJPY,20040920,144200,86.10,86.10,86.09,86.09
CHFJPY,20040920,144300,86.10,86.10,86.08,86.09
CHFJPY,20040920,144400,86.10,86.13,86.10,86.12
CHFJPY,20040920,144500,86.11,86.11,86.10,86.10
CHFJPY,20040920,144600,86.09,86.10,86.09,86.09
CHFJPY,20040920,144700,86.10,86.10,86.10,86.10
CHFJPY,20040920,144800,86.11,86.11,86.09,86.09
CHFJPY,20040920,144900,86.10,86.11,86.09,86.11
CHFJPY,20040920,145000,86.12,86.13,86.12,86.12
CHFJPY,20040920,145100,86.11,86.12,86.11,86.12
CHFJPY,20040920,145200,86.13,86.13,86.12,86.13
CHFJPY,20040920,145300,86.14,86.14,86.13,86.13
CHFJPY,20040920,145400,86.12,86.13,86.11,86.11
CHFJPY,20040920,145500,86.12,86.12,86.11,86.11
CHFJPY,20040920,145600,86.12,86.12,86.11,86.11
CHFJPY,20040920,145700,86.12,86.12,86.11,86.11
CHFJPY,20040920,145800,86.12,86.12,86.11,86.12
CHFJPY,20040920,145900,86.11,86.13,86.11,86.12
CHFJPY,20040920,150000,86.13,86.14,86.13,86.13
CHFJPY,20040920,150100,86.14,86.14,86.12,86.12
CHFJPY,20040920,150200,86.13,86.13,86.10,86.10
CHFJPY,20040920,150300,86.11,86.12,86.11,86.12
CHFJPY,20040920,150400,86.12,86.12,86.12,86.12
CHFJPY,20040920,150500,86.13,86.15,86.13,86.15
CHFJPY,20040920,150600,86.16,86.16,86.15,86.15
CHFJPY,20040920,150700,86.16,86.16,86.15,86.15
CHFJPY,20040920,150800,86.16,86.16,86.16,86.16
CHFJPY,20040920,150900,86.16,86.16,86.15,86.16
CHFJPY,20040920,151000,86.16,86.16,86.16,86.16
CHFJPY,20040920,151100,86.15,86.18,86.15,86.18
CHFJPY,20040920,151200,86.17,86.18,86.16,86.17
CHFJPY,20040920,151300,86.16,86.17,86.16,86.16
CHFJPY,20040920,151400,86.17,86.17,86.16,86.16
CHFJPY,20040920,151500,86.15,86.15,86.15,86.15
CHFJPY,20040920,151600,86.15,86.16,86.14,86.15
CHFJPY,20040920,151700,86.14,86.15,86.14,86.14
CHFJPY,20040920,151800,86.14,86.15,86.14,86.15
CHFJPY,20040920,151900,86.16,86.17,86.16,86.16
CHFJPY,20040920,152000,86.17,86.17,86.15,86.16
CHFJPY,20040920,152100,86.15,86.15,86.14,86.15
CHFJPY,20040920,152200,86.14,86.15,86.14,86.15
CHFJPY,20040920,152300,86.14,86.14,86.14,86.14
CHFJPY,20040920,152400,86.15,86.15,86.14,86.14
CHFJPY,20040920,152500,86.14,86.14,86.13,86.14
CHFJPY,20040920,152600,86.13,86.13,86.13,86.13
CHFJPY,20040920,152700,86.13,86.13,86.12,86.12
CHFJPY,20040920,152800,86.13,86.13,86.12,86.12
CHFJPY,20040920,152900,86.13,86.13,86.11,86.11
CHFJPY,20040920,153000,86.12,86.12,86.10,86.11
CHFJPY,20040920,153100,86.10,86.10,86.10,86.10
CHFJPY,20040920,153200,86.11,86.11,86.10,86.10
CHFJPY,20040920,153300,86.11,86.12,86.10,86.12
CHFJPY,20040920,153400,86.11,86.13,86.11,86.13
CHFJPY,20040920,153500,86.14,86.14,86.11,86.13
CHFJPY,20040920,153600,86.14,86.14,86.14,86.14
CHFJPY,20040920,153700,86.15,86.15,86.14,86.14
CHFJPY,20040920,153800,86.14,86.14,86.14,86.14
CHFJPY,20040920,153900,86.15,86.15,86.13,86.13
CHFJPY,20040920,154000,86.14,86.15,86.14,86.14
CHFJPY,20040920,154100,86.13,86.13,86.13,86.13
CHFJPY,20040920,154200,86.14,86.15,86.14,86.15
CHFJPY,20040920,154300,86.14,86.14,86.13,86.14
CHFJPY,20040920,154400,86.13,86.14,86.13,86.13
CHFJPY,20040920,154500,86.14,86.14,86.13,86.13
CHFJPY,20040920,154600,86.14,86.14,86.12,86.13
CHFJPY,20040920,154700,86.12,86.14,86.12,86.13
CHFJPY,20040920,154800,86.14,86.14,86.13,86.14
CHFJPY,20040920,154900,86.15,86.15,86.13,86.13
CHFJPY,20040920,155000,86.14,86.14,86.13,86.14
CHFJPY,20040920,155100,86.13,86.15,86.13,86.14
CHFJPY,20040920,155200,86.14,86.15,86.14,86.14
CHFJPY,20040920,155300,86.15,86.16,86.15,86.16
CHFJPY,20040920,155400,86.15,86.18,86.15,86.18
CHFJPY,20040920,155500,86.17,86.17,86.14,86.14
CHFJPY,20040920,155600,86.14,86.14,86.14,86.14
CHFJPY,20040920,155700,86.15,86.15,86.15,86.15
CHFJPY,20040920,155800,86.15,86.15,86.14,86.14
CHFJPY,20040920,155900,86.15,86.15,86.14,86.15
CHFJPY,20040920,160000,86.16,86.17,86.16,86.16
CHFJPY,20040920,160100,86.15,86.15,86.13,86.15
CHFJPY,20040920,160200,86.14,86.15,86.14,86.14
CHFJPY,20040920,160300,86.15,86.15,86.12,86.13
CHFJPY,20040920,160400,86.12,86.13,86.12,86.13
CHFJPY,20040920,160500,86.12,86.13,86.12,86.13
CHFJPY,20040920,160600,86.14,86.14,86.13,86.13
CHFJPY,20040920,160700,86.14,86.14,86.13,86.13
CHFJPY,20040920,160800,86.12,86.13,86.11,86.12
CHFJPY,20040920,160900,86.11,86.11,86.11,86.11
CHFJPY,20040920,161000,86.11,86.11,86.09,86.09
CHFJPY,20040920,161100,86.10,86.10,86.10,86.10
CHFJPY,20040920,161200,86.09,86.09,86.08,86.09
CHFJPY,20040920,161300,86.08,86.09,86.08,86.09
CHFJPY,20040920,161400,86.10,86.10,86.09,86.10
CHFJPY,20040920,161500,86.09,86.10,86.09,86.09
CHFJPY,20040920,161600,86.09,86.10,86.09,86.09
CHFJPY,20040920,161700,86.10,86.10,86.09,86.09
CHFJPY,20040920,161800,86.10,86.10,86.08,86.08
CHFJPY,20040920,161900,86.07,86.08,86.07,86.08
CHFJPY,20040920,162000,86.09,86.11,86.08,86.11
CHFJPY,20040920,162100,86.12,86.13,86.12,86.13
CHFJPY,20040920,162200,86.12,86.14,86.12,86.13
CHFJPY,20040920,162300,86.14,86.16,86.14,86.16
CHFJPY,20040920,162400,86.15,86.17,86.15,86.17
CHFJPY,20040920,162500,86.18,86.18,86.17,86.17
CHFJPY,20040920,162600,86.16,86.16,86.16,86.16
CHFJPY,20040920,162700,86.16,86.17,86.16,86.17
CHFJPY,20040920,162800,86.16,86.17,86.16,86.17
CHFJPY,20040920,162900,86.16,86.17,86.15,86.15
CHFJPY,20040920,163000,86.16,86.16,86.14,86.14
CHFJPY,20040920,163100,86.15,86.16,86.14,86.15
CHFJPY,20040920,163200,86.15,86.16,86.14,86.15
CHFJPY,20040920,163300,86.14,86.14,86.13,86.13
CHFJPY,20040920,163400,86.12,86.14,86.12,86.13
CHFJPY,20040920,163500,86.14,86.14,86.13,86.14
CHFJPY,20040920,163600,86.13,86.14,86.13,86.14
CHFJPY,20040920,163700,86.13,86.16,86.13,86.15
CHFJPY,20040920,163800,86.15,86.15,86.14,86.14
CHFJPY,20040920,163900,86.15,86.17,86.15,86.17
CHFJPY,20040920,164000,86.16,86.17,86.16,86.17
CHFJPY,20040920,164100,86.16,86.17,86.15,86.15
CHFJPY,20040920,164200,86.16,86.16,86.15,86.15
CHFJPY,20040920,164300,86.16,86.16,86.16,86.16
CHFJPY,20040920,164400,86.16,86.17,86.16,86.16
CHFJPY,20040920,164500,86.17,86.18,86.16,86.16
CHFJPY,20040920,164600,86.17,86.18,86.16,86.18
CHFJPY,20040920,164700,86.17,86.17,86.16,86.17
CHFJPY,20040920,164800,86.16,86.17,86.16,86.16
CHFJPY,20040920,164900,86.17,86.17,86.16,86.17
CHFJPY,20040920,165000,86.16,86.17,86.15,86.15
CHFJPY,20040920,165100,86.14,86.15,86.14,86.14
CHFJPY,20040920,165200,86.13,86.13,86.13,86.13
CHFJPY,20040920,165300,86.14,86.14,86.13,86.14
CHFJPY,20040920,165400,86.13,86.14,86.12,86.12
CHFJPY,20040920,165500,86.13,86.14,86.12,86.14
CHFJPY,20040920,165600,86.13,86.14,86.13,86.14
CHFJPY,20040920,165700,86.14,86.14,86.13,86.13
CHFJPY,20040920,165800,86.14,86.14,86.13,86.13
CHFJPY,20040920,165900,86.12,86.13,86.12,86.13
CHFJPY,20040920,170000,86.14,86.18,86.14,86.18
CHFJPY,20040920,170100,86.19,86.20,86.19,86.19
CHFJPY,20040920,170200,86.19,86.19,86.19,86.19
CHFJPY,20040920,170300,86.19,86.20,86.19,86.20
CHFJPY,20040920,170400,86.19,86.19,86.17,86.17
CHFJPY,20040920,170500,86.17,86.18,86.17,86.18
CHFJPY,20040920,170600,86.17,86.17,86.16,86.16
CHFJPY,20040920,170700,86.17,86.18,86.17,86.17
CHFJPY,20040920,170800,86.18,86.20,86.17,86.20
CHFJPY,20040920,170900,86.19,86.20,86.19,86.20
CHFJPY,20040920,171000,86.20,86.20,86.20,86.20
CHFJPY,20040920,171100,86.21,86.22,86.21,86.22
CHFJPY,20040920,171200,86.23,86.23,86.22,86.23
CHFJPY,20040920,171300,86.23,86.23,86.23,86.23
CHFJPY,20040920,171400,86.22,86.24,86.22,86.23
CHFJPY,20040920,171500,86.24,86.24,86.22,86.23
CHFJPY,20040920,171600,86.24,86.24,86.23,86.24
CHFJPY,20040920,171700,86.25,86.25,86.25,86.25
CHFJPY,20040920,171800,86.26,86.27,86.25,86.26
CHFJPY,20040920,171900,86.27,86.28,86.27,86.27
CHFJPY,20040920,172000,86.28,86.28,86.26,86.26
CHFJPY,20040920,172100,86.25,86.27,86.25,86.26
CHFJPY,20040920,172200,86.27,86.27,86.26,86.27
CHFJPY,20040920,172300,86.26,86.28,86.26,86.28
CHFJPY,20040920,172400,86.28,86.28,86.28,86.28
CHFJPY,20040920,172500,86.29,86.30,86.28,86.30
CHFJPY,20040920,172600,86.31,86.31,86.30,86.31
CHFJPY,20040920,172700,86.30,86.31,86.30,86.31
CHFJPY,20040920,172800,86.32,86.32,86.31,86.32
CHFJPY,20040920,172900,86.33,86.33,86.32,86.32
CHFJPY,20040920,173000,86.33,86.34,86.32,86.34
CHFJPY,20040920,173100,86.33,86.35,86.33,86.34
CHFJPY,20040920,173200,86.35,86.35,86.33,86.33
CHFJPY,20040920,173300,86.34,86.36,86.34,86.36
CHFJPY,20040920,173400,86.35,86.35,86.31,86.32
CHFJPY,20040920,173500,86.31,86.33,86.31,86.33
CHFJPY,20040920,173600,86.34,86.35,86.33,86.35
CHFJPY,20040920,173700,86.34,86.36,86.34,86.36
CHFJPY,20040920,173800,86.37,86.37,86.35,86.35
CHFJPY,20040920,173900,86.34,86.34,86.34,86.34
CHFJPY,20040920,174000,86.34,86.34,86.33,86.33
CHFJPY,20040920,174100,86.34,86.34,86.33,86.33
CHFJPY,20040920,174200,86.34,86.34,86.33,86.33
CHFJPY,20040920,174300,86.33,86.33,86.32,86.33
CHFJPY,20040920,174400,86.32,86.33,86.31,86.31
CHFJPY,20040920,174500,86.30,86.31,86.29,86.29
CHFJPY,20040920,174600,86.30,86.31,86.29,86.30
CHFJPY,20040920,174700,86.31,86.32,86.31,86.32
CHFJPY,20040920,174800,86.31,86.31,86.31,86.31
CHFJPY,20040920,174900,86.31,86.32,86.31,86.32
CHFJPY,20040920,175000,86.31,86.32,86.31,86.32
CHFJPY,20040920,175100,86.32,86.32,86.32,86.32
CHFJPY,20040920,175200,86.31,86.32,86.31,86.32
CHFJPY,20040920,175300,86.31,86.32,86.31,86.31
CHFJPY,20040920,175400,86.32,86.33,86.32,86.33
CHFJPY,20040920,175500,86.33,86.33,86.32,86.32
CHFJPY,20040920,175600,86.31,86.34,86.31,86.34
CHFJPY,20040920,175700,86.33,86.36,86.33,86.35
CHFJPY,20040920,175800,86.36,86.36,86.35,86.35
CHFJPY,20040920,175900,86.34,86.35,86.34,86.35
CHFJPY,20040920,180000,86.34,86.35,86.30,86.30
CHFJPY,20040920,180100,86.31,86.32,86.30,86.30
CHFJPY,20040920,180200,86.31,86.32,86.31,86.32
CHFJPY,20040920,180300,86.33,86.35,86.33,86.33
CHFJPY,20040920,180400,86.34,86.34,86.33,86.33
CHFJPY,20040920,180500,86.34,86.35,86.34,86.34
CHFJPY,20040920,180600,86.35,86.36,86.34,86.34
CHFJPY,20040920,180700,86.35,86.35,86.34,86.35
CHFJPY,20040920,180800,86.35,86.35,86.34,86.34
CHFJPY,20040920,180900,86.34,86.34,86.34,86.34
CHFJPY,20040920,181000,86.35,86.35,86.34,86.35
CHFJPY,20040920,181100,86.36,86.36,86.35,86.35
CHFJPY,20040920,181200,86.35,86.35,86.35,86.35
CHFJPY,20040920,181300,86.34,86.36,86.34,86.35
CHFJPY,20040920,181400,86.36,86.36,86.34,86.34
CHFJPY,20040920,181500,86.33,86.34,86.33,86.33
CHFJPY,20040920,181600,86.34,86.34,86.33,86.33
CHFJPY,20040920,181700,86.32,86.32,86.32,86.32
CHFJPY,20040920,181800,86.32,86.32,86.32,86.32
CHFJPY,20040920,181900,86.32,86.32,86.32,86.32
CHFJPY,20040920,182000,86.32,86.34,86.32,86.33
CHFJPY,20040920,182100,86.33,86.33,86.33,86.33
CHFJPY,20040920,182200,86.34,86.34,86.34,86.34
CHFJPY,20040920,182300,86.34,86.34,86.33,86.34
CHFJPY,20040920,182400,86.33,86.33,86.32,86.32
CHFJPY,20040920,182500,86.31,86.31,86.31,86.31
CHFJPY,20040920,182600,86.32,86.33,86.31,86.33
CHFJPY,20040920,182700,86.32,86.33,86.32,86.32
CHFJPY,20040920,182800,86.33,86.34,86.33,86.34
CHFJPY,20040920,182900,86.33,86.33,86.33,86.33
CHFJPY,20040920,183000,86.33,86.33,86.32,86.33
CHFJPY,20040920,183100,86.33,86.33,86.32,86.33
CHFJPY,20040920,183200,86.32,86.32,86.32,86.32
CHFJPY,20040920,183300,86.31,86.31,86.30,86.30
CHFJPY,20040920,183400,86.29,86.30,86.29,86.30
CHFJPY,20040920,183500,86.31,86.31,86.30,86.30
CHFJPY,20040920,183600,86.29,86.29,86.29,86.29
CHFJPY,20040920,183700,86.28,86.28,86.28,86.28
CHFJPY,20040920,183800,86.28,86.28,86.26,86.26
CHFJPY,20040920,183900,86.27,86.28,86.27,86.28
CHFJPY,20040920,184000,86.27,86.28,86.26,86.26
CHFJPY,20040920,184100,86.27,86.28,86.26,86.26
CHFJPY,20040920,184200,86.27,86.27,86.27,86.27
CHFJPY,20040920,184300,86.27,86.27,86.26,86.26
CHFJPY,20040920,184400,86.27,86.27,86.26,86.27
CHFJPY,20040920,184500,86.26,86.27,86.26,86.27
CHFJPY,20040920,184600,86.27,86.27,86.27,86.27
CHFJPY,20040920,184700,86.26,86.28,86.26,86.27
CHFJPY,20040920,184800,86.28,86.29,86.28,86.28
CHFJPY,20040920,184900,86.28,86.28,86.28,86.28
CHFJPY,20040920,185000,86.28,86.28,86.28,86.28
CHFJPY,20040920,185100,86.29,86.29,86.28,86.29
CHFJPY,20040920,185200,86.30,86.31,86.30,86.30
CHFJPY,20040920,185300,86.30,86.30,86.30,86.30
CHFJPY,20040920,185400,86.29,86.30,86.29,86.30
CHFJPY,20040920,185500,86.30,86.30,86.30,86.30
CHFJPY,20040920,185600,86.29,86.30,86.29,86.30
CHFJPY,20040920,185700,86.29,86.30,86.28,86.28
CHFJPY,20040920,185800,86.28,86.28,86.28,86.28
CHFJPY,20040920,185900,86.27,86.27,86.25,86.25
CHFJPY,20040920,190000,86.26,86.28,86.26,86.28
CHFJPY,20040920,190100,86.27,86.27,86.25,86.25
CHFJPY,20040920,190200,86.26,86.26,86.25,86.26
CHFJPY,20040920,190300,86.27,86.27,86.27,86.27
CHFJPY,20040920,190400,86.27,86.27,86.26,86.26
CHFJPY,20040920,190500,86.27,86.27,86.26,86.26
CHFJPY,20040920,190600,86.26,86.27,86.26,86.27
CHFJPY,20040920,190700,86.28,86.28,86.26,86.28
CHFJPY,20040920,190800,86.29,86.29,86.28,86.29
CHFJPY,20040920,190900,86.28,86.30,86.28,86.30
CHFJPY,20040920,191000,86.29,86.31,86.29,86.30
CHFJPY,20040920,191100,86.30,86.30,86.30,86.30
CHFJPY,20040920,191200,86.29,86.30,86.29,86.30
CHFJPY,20040920,191300,86.30,86.30,86.30,86.30
CHFJPY,20040920,191400,86.29,86.30,86.29,86.29
CHFJPY,20040920,191500,86.28,86.28,86.28,86.28
CHFJPY,20040920,191600,86.27,86.28,86.27,86.27
CHFJPY,20040920,191700,86.28,86.29,86.28,86.28
CHFJPY,20040920,191800,86.29,86.29,86.28,86.28
CHFJPY,20040920,191900,86.28,86.29,86.27,86.29
CHFJPY,20040920,192000,86.28,86.31,86.28,86.31
CHFJPY,20040920,192100,86.30,86.30,86.29,86.30
CHFJPY,20040920,192200,86.29,86.31,86.29,86.31
CHFJPY,20040920,192300,86.30,86.30,86.30,86.30
CHFJPY,20040920,192400,86.31,86.31,86.29,86.30
CHFJPY,20040920,192500,86.29,86.30,86.29,86.30
CHFJPY,20040920,192600,86.30,86.30,86.30,86.30
CHFJPY,20040920,192700,86.29,86.30,86.29,86.29
CHFJPY,20040920,192800,86.30,86.30,86.30,86.30
CHFJPY,20040920,192900,86.29,86.30,86.29,86.29
CHFJPY,20040920,193000,86.30,86.30,86.30,86.30
CHFJPY,20040920,193100,86.30,86.31,86.30,86.31
CHFJPY,20040920,193200,86.31,86.31,86.31,86.31
CHFJPY,20040920,193300,86.31,86.31,86.30,86.30
CHFJPY,20040920,193400,86.29,86.30,86.29,86.30
CHFJPY,20040920,193500,86.29,86.29,86.29,86.29
CHFJPY,20040920,193600,86.30,86.30,86.30,86.30
CHFJPY,20040920,193700,86.30,86.31,86.30,86.30
CHFJPY,20040920,193800,86.29,86.30,86.29,86.30
CHFJPY,20040920,193900,86.31,86.31,86.31,86.31
CHFJPY,20040920,194000,86.30,86.30,86.30,86.30
CHFJPY,20040920,194100,86.31,86.31,86.30,86.31
CHFJPY,20040920,194200,86.32,86.32,86.29,86.30
CHFJPY,20040920,194300,86.29,86.30,86.29,86.30
CHFJPY,20040920,194400,86.31,86.31,86.31,86.31
CHFJPY,20040920,194500,86.31,86.31,86.30,86.30
CHFJPY,20040920,194600,86.30,86.31,86.30,86.31
CHFJPY,20040920,194700,86.31,86.31,86.31,86.31
CHFJPY,20040920,194800,86.32,86.32,86.31,86.31
CHFJPY,20040920,194900,86.32,86.32,86.30,86.30
CHFJPY,20040920,195000,86.31,86.31,86.30,86.30
CHFJPY,20040920,195100,86.31,86.31,86.30,86.31
CHFJPY,20040920,195200,86.32,86.32,86.31,86.31
CHFJPY,20040920,195300,86.31,86.31,86.31,86.31
CHFJPY,20040920,195400,86.31,86.31,86.29,86.29
CHFJPY,20040920,195500,86.30,86.30,86.30,86.30
CHFJPY,20040920,195600,86.30,86.30,86.30,86.30
CHFJPY,20040920,195700,86.29,86.29,86.29,86.29
CHFJPY,20040920,195800,86.30,86.31,86.30,86.30
CHFJPY,20040920,195900,86.29,86.30,86.29,86.30
CHFJPY,20040920,200000,86.30,86.30,86.30,86.30
CHFJPY,20040920,200100,86.30,86.30,86.30,86.30
CHFJPY,20040920,200200,86.30,86.30,86.29,86.29
CHFJPY,20040920,200300,86.28,86.29,86.28,86.29
CHFJPY,20040920,200400,86.30,86.30,86.30,86.30
CHFJPY,20040920,200500,86.30,86.30,86.29,86.29
CHFJPY,20040920,200600,86.28,86.28,86.28,86.28
CHFJPY,20040920,200700,86.28,86.28,86.26,86.26
CHFJPY,20040920,200800,86.27,86.28,86.27,86.28
CHFJPY,20040920,200900,86.27,86.28,86.27,86.28
CHFJPY,20040920,201000,86.29,86.29,86.26,86.26
CHFJPY,20040920,201100,86.27,86.27,86.26,86.27
CHFJPY,20040920,201200,86.26,86.26,86.26,86.26
CHFJPY,20040920,201300,86.27,86.27,86.26,86.27
CHFJPY,20040920,201400,86.26,86.26,86.26,86.26
CHFJPY,20040920,201500,86.26,86.28,86.26,86.28
CHFJPY,20040920,201600,86.27,86.28,86.27,86.28
CHFJPY,20040920,201700,86.29,86.29,86.27,86.28
CHFJPY,20040920,201800,86.27,86.28,86.27,86.28
CHFJPY,20040920,201900,86.29,86.29,86.28,86.28
CHFJPY,20040920,202000,86.28,86.28,86.28,86.28
CHFJPY,20040920,202100,86.28,86.28,86.27,86.28
CHFJPY,20040920,202200,86.27,86.29,86.27,86.28
CHFJPY,20040920,202300,86.29,86.30,86.28,86.30
CHFJPY,20040920,202400,86.29,86.29,86.29,86.29
CHFJPY,20040920,202500,86.29,86.30,86.29,86.30
CHFJPY,20040920,202600,86.29,86.30,86.29,86.30
CHFJPY,20040920,202700,86.29,86.30,86.29,86.30
CHFJPY,20040920,202800,86.31,86.31,86.30,86.30
CHFJPY,20040920,202900,86.29,86.30,86.29,86.30
CHFJPY,20040920,203000,86.29,86.29,86.29,86.29
CHFJPY,20040920,203100,86.30,86.30,86.29,86.29
CHFJPY,20040920,203200,86.29,86.29,86.28,86.28
CHFJPY,20040920,203300,86.29,86.29,86.29,86.29
CHFJPY,20040920,203400,86.29,86.31,86.29,86.30
CHFJPY,20040920,203500,86.31,86.31,86.30,86.30
CHFJPY,20040920,203600,86.30,86.30,86.30,86.30
CHFJPY,20040920,203700,86.31,86.31,86.30,86.30
CHFJPY,20040920,203800,86.29,86.30,86.29,86.30
CHFJPY,20040920,203900,86.29,86.29,86.27,86.28
CHFJPY,20040920,204000,86.27,86.28,86.27,86.28
CHFJPY,20040920,204100,86.29,86.29,86.28,86.28
CHFJPY,20040920,204200,86.27,86.27,86.27,86.27
CHFJPY,20040920,204300,86.27,86.28,86.27,86.27
CHFJPY,20040920,204400,86.28,86.30,86.28,86.30
CHFJPY,20040920,204500,86.29,86.31,86.29,86.31
CHFJPY,20040920,204600,86.30,86.30,86.29,86.30
CHFJPY,20040920,204700,86.30,86.30,86.30,86.30
CHFJPY,20040920,204800,86.31,86.31,86.31,86.31
CHFJPY,20040920,204900,86.31,86.31,86.31,86.31
CHFJPY,20040920,205000,86.31,86.31,86.31,86.31
CHFJPY,20040920,205100,86.31,86.32,86.31,86.32
CHFJPY,20040920,205200,86.31,86.33,86.31,86.33
CHFJPY,20040920,205300,86.32,86.33,86.32,86.33
CHFJPY,20040920,205400,86.32,86.32,86.32,86.32
CHFJPY,20040920,205500,86.33,86.33,86.32,86.32
CHFJPY,20040920,205600,86.31,86.31,86.31,86.31
CHFJPY,20040920,205700,86.31,86.31,86.31,86.31
CHFJPY,20040920,205800,86.31,86.31,86.31,86.31
CHFJPY,20040920,205900,86.32,86.33,86.32,86.33
CHFJPY,20040920,210000,86.34,86.34,86.33,86.33
CHFJPY,20040920,210100,86.34,86.34,86.31,86.32
CHFJPY,20040920,210200,86.32,86.32,86.32,86.32
CHFJPY,20040920,210300,86.33,86.33,86.33,86.33
CHFJPY,20040920,210400,86.32,86.34,86.32,86.34
CHFJPY,20040920,210500,86.33,86.35,86.33,86.35
CHFJPY,20040920,210600,86.34,86.35,86.34,86.34
CHFJPY,20040920,210700,86.33,86.34,86.33,86.33
CHFJPY,20040920,210800,86.33,86.33,86.33,86.33
CHFJPY,20040920,210900,86.33,86.34,86.33,86.34
CHFJPY,20040920,211000,86.33,86.34,86.33,86.34
CHFJPY,20040920,211100,86.34,86.34,86.34,86.34
CHFJPY,20040920,211200,86.35,86.35,86.35,86.35
CHFJPY,20040920,211300,86.34,86.34,86.34,86.34
CHFJPY,20040920,211400,86.34,86.34,86.34,86.34
CHFJPY,20040920,211500,86.34,86.35,86.34,86.34
CHFJPY,20040920,211600,86.34,86.34,86.34,86.34
CHFJPY,20040920,211700,86.34,86.34,86.34,86.34
CHFJPY,20040920,211800,86.33,86.33,86.33,86.33
CHFJPY,20040920,211900,86.33,86.33,86.33,86.33
CHFJPY,20040920,212000,86.33,86.33,86.33,86.33
CHFJPY,20040920,212100,86.33,86.33,86.33,86.33
CHFJPY,20040920,212200,86.33,86.34,86.33,86.34
CHFJPY,20040920,212300,86.33,86.34,86.33,86.34
CHFJPY,20040920,212400,86.33,86.33,86.33,86.33
CHFJPY,20040920,212500,86.33,86.33,86.32,86.33
CHFJPY,20040920,212600,86.32,86.33,86.32,86.33
CHFJPY,20040920,212700,86.33,86.33,86.33,86.33
CHFJPY,20040920,212800,86.33,86.33,86.33,86.33
CHFJPY,20040920,212900,86.32,86.32,86.31,86.31
CHFJPY,20040920,213000,86.32,86.33,86.31,86.33
CHFJPY,20040920,213100,86.32,86.33,86.32,86.33
CHFJPY,20040920,213200,86.33,86.33,86.33,86.33
CHFJPY,20040920,213300,86.32,86.32,86.32,86.32
CHFJPY,20040920,213400,86.32,86.32,86.32,86.32
CHFJPY,20040920,213500,86.32,86.32,86.31,86.31
CHFJPY,20040920,213600,86.32,86.32,86.32,86.32
CHFJPY,20040920,213700,86.32,86.32,86.32,86.32
CHFJPY,20040920,213800,86.32,86.32,86.32,86.32
CHFJPY,20040920,213900,86.32,86.32,86.31,86.32
CHFJPY,20040920,214000,86.32,86.32,86.32,86.32
CHFJPY,20040920,214100,86.31,86.32,86.31,86.32
CHFJPY,20040920,214200,86.32,86.32,86.32,86.32
CHFJPY,20040920,214300,86.32,86.32,86.32,86.32
CHFJPY,20040920,214400,86.32,86.32,86.32,86.32
CHFJPY,20040920,214500,86.32,86.32,86.32,86.32
CHFJPY,20040920,214600,86.31,86.32,86.31,86.31
CHFJPY,20040920,214700,86.30,86.31,86.30,86.31
CHFJPY,20040920,214800,86.30,86.31,86.30,86.31
CHFJPY,20040920,214900,86.30,86.30,86.30,86.30
CHFJPY,20040920,215000,86.30,86.30,86.30,86.30
CHFJPY,20040920,215100,86.30,86.30,86.30,86.30
CHFJPY,20040920,215200,86.30,86.30,86.30,86.30
CHFJPY,20040920,215300,86.30,86.31,86.30,86.30
CHFJPY,20040920,215400,86.31,86.31,86.31,86.31
CHFJPY,20040920,215500,86.31,86.31,86.31,86.31
CHFJPY,20040920,215600,86.31,86.31,86.31,86.31
CHFJPY,20040920,215700,86.31,86.31,86.30,86.30
CHFJPY,20040920,215800,86.30,86.30,86.30,86.30
CHFJPY,20040920,215900,86.30,86.30,86.29,86.29
CHFJPY,20040920,220000,86.30,86.30,86.30,86.30
CHFJPY,20040920,220100,86.29,86.30,86.29,86.30
CHFJPY,20040920,220200,86.30,86.30,86.30,86.30
CHFJPY,20040920,220300,86.30,86.31,86.30,86.31
CHFJPY,20040920,220400,86.30,86.30,86.30,86.30
CHFJPY,20040920,220500,86.30,86.30,86.29,86.29
CHFJPY,20040920,220600,86.30,86.31,86.30,86.30
CHFJPY,20040920,220700,86.31,86.31,86.31,86.31
CHFJPY,20040920,220800,86.31,86.31,86.31,86.31
CHFJPY,20040920,220900,86.31,86.31,86.31,86.31
CHFJPY,20040920,221000,86.31,86.31,86.31,86.31
CHFJPY,20040920,221100,86.32,86.33,86.31,86.33
CHFJPY,20040920,221200,86.34,86.34,86.34,86.34
CHFJPY,20040920,221300,86.34,86.34,86.33,86.33
CHFJPY,20040920,221400,86.33,86.33,86.33,86.33
CHFJPY,20040920,221500,86.33,86.33,86.33,86.33
CHFJPY,20040920,221600,86.32,86.33,86.32,86.33
CHFJPY,20040920,221700,86.34,86.34,86.33,86.34
CHFJPY,20040920,221800,86.33,86.33,86.33,86.33
CHFJPY,20040920,221900,86.33,86.33,86.33,86.33
CHFJPY,20040920,222000,86.33,86.33,86.33,86.33
CHFJPY,20040920,222100,86.34,86.34,86.33,86.33
CHFJPY,20040920,222200,86.33,86.33,86.33,86.33
CHFJPY,20040920,222300,86.34,86.34,86.33,86.34
CHFJPY,20040920,222400,86.35,86.35,86.34,86.35
CHFJPY,20040920,222500,86.36,86.36,86.36,86.36
CHFJPY,20040920,222600,86.36,86.37,86.36,86.36
CHFJPY,20040920,222700,86.37,86.37,86.37,86.37
CHFJPY,20040920,222800,86.37,86.39,86.37,86.39
CHFJPY,20040920,222900,86.38,86.39,86.38,86.38
CHFJPY,20040920,223000,86.39,86.39,86.38,86.38
CHFJPY,20040920,223100,86.39,86.39,86.38,86.38
CHFJPY,20040920,223200,86.38,86.38,86.38,86.38
CHFJPY,20040920,223300,86.38,86.38,86.38,86.38
CHFJPY,20040920,223400,86.37,86.37,86.37,86.37
CHFJPY,20040920,223500,86.37,86.38,86.37,86.37
CHFJPY,20040920,223600,86.37,86.37,86.36,86.37
CHFJPY,20040920,223700,86.36,86.37,86.36,86.37
CHFJPY,20040920,223800,86.36,86.36,86.36,86.36
CHFJPY,20040920,223900,86.36,86.36,86.36,86.36
CHFJPY,20040920,224000,86.36,86.36,86.36,86.36
CHFJPY,20040920,224100,86.36,86.37,86.36,86.37
CHFJPY,20040920,224200,86.37,86.37,86.37,86.37
CHFJPY,20040920,224300,86.37,86.37,86.37,86.37
CHFJPY,20040920,224400,86.36,86.37,86.36,86.36
CHFJPY,20040920,224500,86.37,86.37,86.37,86.37
CHFJPY,20040920,224600,86.37,86.39,86.37,86.38
CHFJPY,20040920,224700,86.38,86.38,86.38,86.38
CHFJPY,20040920,224800,86.38,86.38,86.38,86.38
CHFJPY,20040920,224900,86.39,86.40,86.39,86.39
CHFJPY,20040920,225000,86.40,86.40,86.39,86.39
CHFJPY,20040920,225100,86.40,86.41,86.40,86.41
CHFJPY,20040920,225200,86.41,86.41,86.40,86.40
CHFJPY,20040920,225300,86.39,86.41,86.39,86.41
CHFJPY,20040920,225400,86.40,86.40,86.39,86.40
CHFJPY,20040920,225500,86.39,86.40,86.39,86.40
CHFJPY,20040920,225600,86.40,86.40,86.40,86.40
CHFJPY,20040920,225700,86.40,86.40,86.40,86.40
CHFJPY,20040920,225800,86.40,86.41,86.40,86.41
CHFJPY,20040920,225900,86.41,86.41,86.41,86.41
CHFJPY,20040920,230000,86.42,86.42,86.41,86.41
CHFJPY,20040920,230100,86.40,86.40,86.40,86.40
CHFJPY,20040920,230200,86.39,86.39,86.39,86.39
CHFJPY,20040920,230300,86.39,86.39,86.39,86.39
CHFJPY,20040920,230400,86.39,86.39,86.39,86.39
CHFJPY,20040920,230500,86.39,86.39,86.39,86.39
CHFJPY,20040920,230600,86.39,86.39,86.39,86.39
CHFJPY,20040920,230700,86.39,86.39,86.38,86.38
CHFJPY,20040920,230800,86.38,86.38,86.38,86.38
CHFJPY,20040920,230900,86.38,86.38,86.38,86.38
CHFJPY,20040920,231000,86.39,86.40,86.39,86.40
CHFJPY,20040920,231100,86.40,86.40,86.40,86.40
CHFJPY,20040920,231200,86.40,86.40,86.40,86.40
CHFJPY,20040920,231300,86.40,86.40,86.40,86.40
CHFJPY,20040920,231400,86.40,86.40,86.40,86.40
CHFJPY,20040920,231500,86.40,86.40,86.38,86.38
CHFJPY,20040920,231600,86.39,86.39,86.39,86.39
CHFJPY,20040920,231700,86.38,86.38,86.38,86.38
CHFJPY,20040920,231800,86.39,86.40,86.39,86.39
CHFJPY,20040920,231900,86.40,86.40,86.39,86.39
CHFJPY,20040920,232000,86.39,86.39,86.39,86.39
CHFJPY,20040920,232100,86.39,86.39,86.39,86.39
CHFJPY,20040920,232200,86.39,86.39,86.39,86.39
CHFJPY,20040920,232300,86.39,86.40,86.39,86.40
CHFJPY,20040920,232400,86.40,86.40,86.40,86.40
CHFJPY,20040920,232500,86.40,86.40,86.40,86.40
CHFJPY,20040920,232600,86.40,86.40,86.40,86.40
CHFJPY,20040920,232700,86.40,86.40,86.40,86.40
CHFJPY,20040920,232800,86.40,86.40,86.40,86.40
CHFJPY,20040920,232900,86.41,86.41,86.40,86.40
CHFJPY,20040920,233000,86.41,86.41,86.40,86.40
CHFJPY,20040920,233100,86.40,86.40,86.40,86.40
CHFJPY,20040920,233200,86.40,86.40,86.40,86.40
CHFJPY,20040920,233300,86.40,86.40,86.40,86.40
CHFJPY,20040920,233400,86.40,86.40,86.40,86.40
CHFJPY,20040920,233500,86.39,86.39,86.39,86.39
CHFJPY,20040920,233600,86.39,86.39,86.39,86.39
CHFJPY,20040920,233700,86.40,86.40,86.39,86.40
CHFJPY,20040920,233800,86.39,86.39,86.39,86.39
CHFJPY,20040920,233900,86.39,86.39,86.39,86.39
CHFJPY,20040920,234000,86.39,86.39,86.38,86.38
CHFJPY,20040920,234100,86.37,86.38,86.37,86.38
CHFJPY,20040920,234200,86.39,86.39,86.39,86.39
CHFJPY,20040920,234300,86.38,86.38,86.35,86.35
CHFJPY,20040920,234400,86.34,86.35,86.34,86.34
CHFJPY,20040920,234500,86.35,86.35,86.34,86.34
CHFJPY,20040920,234600,86.35,86.35,86.35,86.35
CHFJPY,20040920,234700,86.35,86.35,86.35,86.35
CHFJPY,20040920,234800,86.35,86.36,86.35,86.36
CHFJPY,20040920,234900,86.36,86.37,86.36,86.37
CHFJPY,20040920,235000,86.36,86.36,86.35,86.35
CHFJPY,20040920,235100,86.35,86.35,86.35,86.35
CHFJPY,20040920,235200,86.35,86.35,86.35,86.35
CHFJPY,20040920,235300,86.35,86.35,86.35,86.35
CHFJPY,20040920,235400,86.35,86.35,86.35,86.35
CHFJPY,20040920,235500,86.35,86.35,86.35,86.35
CHFJPY,20040920,235600,86.35,86.35,86.35,86.35
CHFJPY,20040920,235700,86.35,86.35,86.35,86.35
CHFJPY,20040920,235800,86.35,86.36,86.35,86.36
CHFJPY,20040920,235900,86.35,86.35,86.34,86.34
CHFJPY,20040921,000000,86.35,86.35,86.34,86.35
USDCAD,20040920,000100,1.2978,1.2978,1.2978,1.2978
USDCAD,20040920,000200,1.2978,1.2978,1.2978,1.2978
USDCAD,20040920,000300,1.2979,1.2980,1.2979,1.2980
USDCAD,20040920,000400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,000500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,000600,1.2980,1.2981,1.2980,1.2981
USDCAD,20040920,000700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,000800,1.2980,1.2981,1.2980,1.2981
USDCAD,20040920,000900,1.2980,1.2980,1.2978,1.2978
USDCAD,20040920,001000,1.2977,1.2977,1.2977,1.2977
USDCAD,20040920,001100,1.2977,1.2977,1.2976,1.2977
USDCAD,20040920,001200,1.2978,1.2981,1.2978,1.2981
USDCAD,20040920,001300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,001400,1.2982,1.2982,1.2981,1.2981
USDCAD,20040920,001500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,001600,1.2980,1.2980,1.2979,1.2980
USDCAD,20040920,001700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,001800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,001900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002500,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002800,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,002900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,003000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,003100,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,003200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,003300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,003400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,003500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,003600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,003700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,003800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,003900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,004000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,004100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,004200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,004300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,004400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,004500,1.2981,1.2982,1.2981,1.2982
USDCAD,20040920,004600,1.2983,1.2984,1.2981,1.2981
USDCAD,20040920,004700,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,004800,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,004900,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,005000,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,005100,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,005200,1.2982,1.2983,1.2982,1.2983
USDCAD,20040920,005300,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,005400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,005500,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,005600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,005700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,005800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,005900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,010000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,010100,1.2984,1.2984,1.2983,1.2983
USDCAD,20040920,010200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,010300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,010400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,010500,1.2983,1.2983,1.2982,1.2982
USDCAD,20040920,010600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,010700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,010800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,010900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,011000,1.2983,1.2988,1.2983,1.2988
USDCAD,20040920,011100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,011200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,011300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,011400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,011500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,011600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,011700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,011800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,011900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,012000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,012100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,012200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,012300,1.2990,1.2992,1.2990,1.2992
USDCAD,20040920,012400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,012500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,012600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,012700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,012800,1.2993,1.2994,1.2993,1.2994
USDCAD,20040920,012900,1.2995,1.2995,1.2994,1.2994
USDCAD,20040920,013000,1.2994,1.2995,1.2994,1.2995
USDCAD,20040920,013100,1.2994,1.2995,1.2994,1.2995
USDCAD,20040920,013200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,013300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,013400,1.2995,1.2995,1.2992,1.2992
USDCAD,20040920,013500,1.2992,1.2993,1.2992,1.2993
USDCAD,20040920,013600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,013700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,013800,1.2991,1.2991,1.2990,1.2990
USDCAD,20040920,013900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,014900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,015000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,015100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,015200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,015300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,015400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,015500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,015600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,015700,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,015800,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,015900,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,020000,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,020100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,020200,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,020300,1.2989,1.2989,1.2988,1.2988
USDCAD,20040920,020400,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,020500,1.2988,1.2990,1.2988,1.2989
USDCAD,20040920,020600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,020700,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,020800,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,021000,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,021100,1.2989,1.2989,1.2986,1.2986
USDCAD,20040920,021200,1.2987,1.2987,1.2986,1.2986
USDCAD,20040920,021300,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,021400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,021500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,021600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,021700,1.2984,1.2984,1.2983,1.2983
USDCAD,20040920,021800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,021900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,022000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,022100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,022200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,022300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,022400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,022500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,022600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,022700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,022800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,022900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,023000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,023100,1.2984,1.2984,1.2983,1.2984
USDCAD,20040920,023200,1.2985,1.2986,1.2982,1.2982
USDCAD,20040920,023300,1.2983,1.2984,1.2982,1.2983
USDCAD,20040920,023400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,023500,1.2984,1.2984,1.2983,1.2983
USDCAD,20040920,023600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,023700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,023800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,023900,1.2984,1.2984,1.2983,1.2983
USDCAD,20040920,024000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,024100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,024200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,024300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,024400,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,024500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,024600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,024700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,024800,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,024900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025500,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,025800,1.2983,1.2983,1.2982,1.2982
USDCAD,20040920,025900,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,030000,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,030100,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,030200,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,030300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,030400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,030500,1.2982,1.2982,1.2981,1.2981
USDCAD,20040920,030600,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,030700,1.2982,1.2985,1.2982,1.2985
USDCAD,20040920,030800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,030900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,031000,1.2985,1.2985,1.2984,1.2984
USDCAD,20040920,031100,1.2985,1.2986,1.2985,1.2986
USDCAD,20040920,031200,1.2986,1.2987,1.2986,1.2986
USDCAD,20040920,031300,1.2987,1.2987,1.2986,1.2986
USDCAD,20040920,031400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,031500,1.2987,1.2988,1.2987,1.2988
USDCAD,20040920,031600,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,031700,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,031800,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,031900,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,032000,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,032100,1.2988,1.2989,1.2988,1.2989
USDCAD,20040920,032200,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,032300,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,032400,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,032500,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,032600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,032700,1.2988,1.2988,1.2986,1.2986
USDCAD,20040920,032800,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,032900,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,033000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,033100,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,033200,1.2985,1.2985,1.2984,1.2984
USDCAD,20040920,033300,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,033400,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,033500,1.2985,1.2986,1.2985,1.2985
USDCAD,20040920,033600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,033800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,033900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,034000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,034100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,034200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,034300,1.2985,1.2985,1.2984,1.2984
USDCAD,20040920,034400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,034500,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,034600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,034700,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,034800,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,034900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,035000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,035100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,035200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,035300,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,035400,1.2982,1.2983,1.2982,1.2983
USDCAD,20040920,035500,1.2984,1.2986,1.2984,1.2985
USDCAD,20040920,035600,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,035700,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,035800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,035900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,040000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,040100,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,040200,1.2985,1.2986,1.2985,1.2986
USDCAD,20040920,040300,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,040400,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,040500,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,040600,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,040700,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,040800,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,040900,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,041000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,041100,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,041200,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,041300,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,041400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,041500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,041600,1.2986,1.2987,1.2986,1.2987
USDCAD,20040920,041700,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,041800,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,041900,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,042000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,042100,1.2983,1.2983,1.2982,1.2982
USDCAD,20040920,042200,1.2982,1.2987,1.2982,1.2987
USDCAD,20040920,042300,1.2986,1.2989,1.2986,1.2989
USDCAD,20040920,042400,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,042500,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,042600,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,042700,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,042800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,042900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,043000,1.2991,1.2991,1.2990,1.2991
USDCAD,20040920,043100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,043200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,043300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,043400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,043500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,043600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,043700,1.2990,1.2991,1.2990,1.2991
USDCAD,20040920,043800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,043900,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,044000,1.2991,1.2993,1.2991,1.2993
USDCAD,20040920,044100,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,044200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,044300,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,044400,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,044500,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,044600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,044700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,044800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,044900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,045000,1.2996,1.3001,1.2996,1.3001
USDCAD,20040920,045100,1.3000,1.3000,1.2997,1.2997
USDCAD,20040920,045200,1.2998,1.2998,1.2997,1.2997
USDCAD,20040920,045300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,045400,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,045500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,045600,1.2999,1.2999,1.2999,1.2999
USDCAD,20040920,045700,1.2998,1.2999,1.2998,1.2999
USDCAD,20040920,045800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,045900,1.2997,1.2997,1.2994,1.2994
USDCAD,20040920,050000,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,050100,1.2995,1.2997,1.2995,1.2996
USDCAD,20040920,050200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040920,050300,1.2996,1.2996,1.2996,1.2996
USDCAD,20040920,050400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040920,050500,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,050600,1.2995,1.2995,1.2994,1.2994
USDCAD,20040920,050700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,050800,1.2993,1.2993,1.2991,1.2993
USDCAD,20040920,050900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,051000,1.2994,1.2994,1.2993,1.2993
USDCAD,20040920,051100,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,051200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,051300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,051400,1.2995,1.2995,1.2994,1.2994
USDCAD,20040920,051500,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,051600,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,051700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,051800,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,051900,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,052000,1.2995,1.2995,1.2994,1.2994
USDCAD,20040920,052100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,052200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,052300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,052400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,052500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,052600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,052700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,052800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,052900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,053900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,054000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,054100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,054200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,054300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,054400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,054500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,054600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,054700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,054800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,054900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,055900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,060900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061500,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061600,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,061900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,062000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,062100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,062200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,062300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,062400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,062500,1.2992,1.2992,1.2991,1.2991
USDCAD,20040920,062600,1.2992,1.2992,1.2991,1.2991
USDCAD,20040920,062700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,062800,1.2992,1.2993,1.2992,1.2992
USDCAD,20040920,062900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,063000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,063100,1.2993,1.2993,1.2992,1.2992
USDCAD,20040920,063200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,063300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,063400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,063500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,063600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,063700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,063800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,063900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,064000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,064100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,064200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,064300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,064400,1.2993,1.2994,1.2993,1.2994
USDCAD,20040920,064500,1.2993,1.2994,1.2993,1.2994
USDCAD,20040920,064600,1.2993,1.2994,1.2993,1.2993
USDCAD,20040920,064700,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,064800,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,064900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,065000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,065100,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,065200,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,065300,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,065400,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,065500,1.2993,1.2994,1.2993,1.2994
USDCAD,20040920,065600,1.2994,1.2994,1.2993,1.2993
USDCAD,20040920,065700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,065800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,065900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,070000,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,070100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,070200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,070300,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,070400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,070500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,070600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,070700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,070800,1.2992,1.2993,1.2992,1.2992
USDCAD,20040920,070900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,071000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,071100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,071200,1.2993,1.2993,1.2991,1.2991
USDCAD,20040920,071300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,071400,1.2990,1.2991,1.2990,1.2991
USDCAD,20040920,071500,1.2990,1.2991,1.2990,1.2991
USDCAD,20040920,071600,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,071700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,071800,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,072000,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,072100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,072200,1.2991,1.2991,1.2990,1.2990
USDCAD,20040920,072300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,072400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,072500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,072600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,072700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,072800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,072900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073000,1.2990,1.2991,1.2990,1.2991
USDCAD,20040920,073100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,073900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,074000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,074100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,074200,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,074300,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,074400,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,074500,1.2991,1.2992,1.2991,1.2992
USDCAD,20040920,074600,1.2993,1.2993,1.2991,1.2991
USDCAD,20040920,074700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,074800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,074900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075500,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,075900,1.2990,1.2990,1.2988,1.2988
USDCAD,20040920,080000,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,080100,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,080200,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,080300,1.2987,1.2988,1.2987,1.2988
USDCAD,20040920,080400,1.2987,1.2988,1.2987,1.2988
USDCAD,20040920,080500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,080600,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,080700,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,080800,1.2986,1.2988,1.2986,1.2988
USDCAD,20040920,080900,1.2988,1.2990,1.2988,1.2990
USDCAD,20040920,081000,1.2992,1.2996,1.2992,1.2996
USDCAD,20040920,081100,1.2995,1.2995,1.2994,1.2994
USDCAD,20040920,081200,1.2995,1.2996,1.2994,1.2995
USDCAD,20040920,081300,1.2994,1.2994,1.2991,1.2992
USDCAD,20040920,081400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,081500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,081600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,081700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,081800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,081900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,082000,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,082100,1.2993,1.2993,1.2992,1.2992
USDCAD,20040920,082200,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,082300,1.2993,1.2993,1.2992,1.2992
USDCAD,20040920,082400,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,082500,1.2993,1.2994,1.2993,1.2993
USDCAD,20040920,082600,1.2994,1.2994,1.2993,1.2993
USDCAD,20040920,082700,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,082800,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,082900,1.2993,1.2993,1.2993,1.2993
USDCAD,20040920,083000,1.2993,1.2996,1.2993,1.2995
USDCAD,20040920,083100,1.2994,1.2995,1.2994,1.2994
USDCAD,20040920,083200,1.2994,1.2994,1.2994,1.2994
USDCAD,20040920,083300,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,083400,1.2996,1.2996,1.2996,1.2996
USDCAD,20040920,083500,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,083600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,083700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,083800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,083900,1.2996,1.3002,1.2996,1.3002
USDCAD,20040920,084000,1.3003,1.3004,1.3003,1.3003
USDCAD,20040920,084100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040920,084200,1.3004,1.3005,1.3004,1.3004
USDCAD,20040920,084300,1.3005,1.3013,1.3005,1.3013
USDCAD,20040920,084400,1.3012,1.3012,1.3010,1.3010
USDCAD,20040920,084500,1.3009,1.3009,1.3007,1.3007
USDCAD,20040920,084600,1.3008,1.3008,1.3007,1.3007
USDCAD,20040920,084700,1.3006,1.3006,1.3006,1.3006
USDCAD,20040920,084800,1.3007,1.3008,1.3007,1.3008
USDCAD,20040920,084900,1.3008,1.3008,1.3008,1.3008
USDCAD,20040920,085000,1.3008,1.3008,1.3008,1.3008
USDCAD,20040920,085100,1.3008,1.3008,1.3008,1.3008
USDCAD,20040920,085200,1.3008,1.3008,1.3008,1.3008
USDCAD,20040920,085300,1.3009,1.3009,1.3008,1.3008
USDCAD,20040920,085400,1.3007,1.3007,1.3007,1.3007
USDCAD,20040920,085500,1.3006,1.3007,1.3006,1.3006
USDCAD,20040920,085600,1.3007,1.3008,1.3007,1.3008
USDCAD,20040920,085700,1.3007,1.3008,1.3007,1.3007
USDCAD,20040920,085800,1.3006,1.3006,1.3005,1.3005
USDCAD,20040920,085900,1.3004,1.3004,1.3002,1.3002
USDCAD,20040920,090000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040920,090100,1.3002,1.3002,1.3002,1.3002
USDCAD,20040920,090200,1.3000,1.3000,1.2998,1.3000
USDCAD,20040920,090300,1.3001,1.3003,1.3001,1.3003
USDCAD,20040920,090400,1.3004,1.3004,1.3000,1.3000
USDCAD,20040920,090500,1.2999,1.2999,1.2997,1.2997
USDCAD,20040920,090600,1.2998,1.2998,1.2998,1.2998
USDCAD,20040920,090700,1.2998,1.2998,1.2997,1.2997
USDCAD,20040920,090800,1.2997,1.2997,1.2995,1.2995
USDCAD,20040920,090900,1.2994,1.2994,1.2988,1.2988
USDCAD,20040920,091000,1.2989,1.2990,1.2988,1.2990
USDCAD,20040920,091100,1.2989,1.2989,1.2988,1.2988
USDCAD,20040920,091200,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,091300,1.2986,1.2986,1.2981,1.2981
USDCAD,20040920,091400,1.2983,1.2983,1.2976,1.2977
USDCAD,20040920,091500,1.2978,1.2980,1.2978,1.2979
USDCAD,20040920,091600,1.2980,1.2981,1.2980,1.2980
USDCAD,20040920,091700,1.2981,1.2982,1.2980,1.2982
USDCAD,20040920,091800,1.2981,1.2981,1.2979,1.2979
USDCAD,20040920,091900,1.2978,1.2979,1.2978,1.2979
USDCAD,20040920,092000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040920,092100,1.2980,1.2980,1.2979,1.2979
USDCAD,20040920,092200,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,092300,1.2980,1.2982,1.2980,1.2981
USDCAD,20040920,092400,1.2982,1.2982,1.2981,1.2981
USDCAD,20040920,092500,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,092600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,092700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,092800,1.2980,1.2981,1.2980,1.2980
USDCAD,20040920,092900,1.2981,1.2981,1.2980,1.2980
USDCAD,20040920,093000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,093100,1.2980,1.2981,1.2980,1.2980
USDCAD,20040920,093200,1.2979,1.2980,1.2979,1.2980
USDCAD,20040920,093300,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,093400,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,093500,1.2980,1.2980,1.2979,1.2979
USDCAD,20040920,093600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,093700,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,093800,1.2980,1.2980,1.2979,1.2979
USDCAD,20040920,093900,1.2979,1.2979,1.2979,1.2979
USDCAD,20040920,094000,1.2979,1.2979,1.2979,1.2979
USDCAD,20040920,094100,1.2979,1.2979,1.2979,1.2979
USDCAD,20040920,094200,1.2979,1.2979,1.2979,1.2979
USDCAD,20040920,094300,1.2979,1.2981,1.2979,1.2981
USDCAD,20040920,094400,1.2980,1.2981,1.2980,1.2981
USDCAD,20040920,094500,1.2980,1.2981,1.2980,1.2980
USDCAD,20040920,094600,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,094700,1.2979,1.2980,1.2979,1.2980
USDCAD,20040920,094800,1.2981,1.2981,1.2979,1.2979
USDCAD,20040920,094900,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,095000,1.2980,1.2980,1.2980,1.2980
USDCAD,20040920,095100,1.2980,1.2981,1.2980,1.2981
USDCAD,20040920,095200,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,095300,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,095400,1.2981,1.2981,1.2981,1.2981
USDCAD,20040920,095500,1.2981,1.2981,1.2980,1.2980
USDCAD,20040920,095600,1.2981,1.2982,1.2981,1.2982
USDCAD,20040920,095700,1.2983,1.2985,1.2983,1.2985
USDCAD,20040920,095800,1.2985,1.2985,1.2984,1.2984
USDCAD,20040920,095900,1.2984,1.2985,1.2984,1.2985
USDCAD,20040920,100000,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,100100,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,100200,1.2985,1.2985,1.2984,1.2984
USDCAD,20040920,100300,1.2983,1.2984,1.2983,1.2984
USDCAD,20040920,100400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,100500,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,100600,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,100700,1.2984,1.2985,1.2984,1.2985
USDCAD,20040920,100800,1.2986,1.2986,1.2985,1.2985
USDCAD,20040920,100900,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,101000,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,101100,1.2986,1.2986,1.2986,1.2986
USDCAD,20040920,101200,1.2986,1.2987,1.2986,1.2987
USDCAD,20040920,101300,1.2988,1.2989,1.2987,1.2988
USDCAD,20040920,101400,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,101500,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,101600,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,101700,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,101800,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,101900,1.2988,1.2990,1.2988,1.2989
USDCAD,20040920,102000,1.2990,1.2991,1.2990,1.2991
USDCAD,20040920,102100,1.2992,1.2995,1.2992,1.2995
USDCAD,20040920,102200,1.2994,1.2996,1.2994,1.2996
USDCAD,20040920,102300,1.2997,1.2999,1.2997,1.2999
USDCAD,20040920,102400,1.2998,1.2998,1.2994,1.2994
USDCAD,20040920,102500,1.2993,1.2993,1.2991,1.2991
USDCAD,20040920,102600,1.2990,1.2990,1.2988,1.2989
USDCAD,20040920,102700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,102800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,102900,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,103000,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,103100,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,103200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,103300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,103400,1.2989,1.2989,1.2988,1.2988
USDCAD,20040920,103500,1.2988,1.2990,1.2988,1.2990
USDCAD,20040920,103600,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,103700,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,103800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,103900,1.2991,1.2991,1.2990,1.2990
USDCAD,20040920,104000,1.2990,1.2991,1.2990,1.2991
USDCAD,20040920,104100,1.2992,1.2992,1.2990,1.2990
USDCAD,20040920,104200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,104300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,104400,1.2991,1.2992,1.2991,1.2992
USDCAD,20040920,104500,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,104600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,104700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,104800,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,104900,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,105000,1.2992,1.2992,1.2991,1.2991
USDCAD,20040920,105100,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,105200,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,105300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,105400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,105500,1.2991,1.2993,1.2991,1.2992
USDCAD,20040920,105600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,105700,1.2992,1.2992,1.2991,1.2991
USDCAD,20040920,105800,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,105900,1.2990,1.2990,1.2989,1.2989
USDCAD,20040920,110000,1.2989,1.2991,1.2988,1.2990
USDCAD,20040920,110100,1.2989,1.2989,1.2988,1.2989
USDCAD,20040920,110200,1.2988,1.2989,1.2988,1.2989
USDCAD,20040920,110300,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,110400,1.2990,1.2990,1.2988,1.2988
USDCAD,20040920,110500,1.2989,1.2989,1.2988,1.2988
USDCAD,20040920,110600,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,110700,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,110800,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,110900,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,111000,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,111100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,111200,1.2989,1.2990,1.2989,1.2990
USDCAD,20040920,111300,1.2989,1.2989,1.2987,1.2987
USDCAD,20040920,111400,1.2985,1.2986,1.2984,1.2984
USDCAD,20040920,111500,1.2985,1.2986,1.2984,1.2984
USDCAD,20040920,111600,1.2984,1.2984,1.2983,1.2983
USDCAD,20040920,111700,1.2982,1.2983,1.2980,1.2982
USDCAD,20040920,111800,1.2980,1.2981,1.2980,1.2981
USDCAD,20040920,111900,1.2980,1.2980,1.2979,1.2979
USDCAD,20040920,112000,1.2978,1.2979,1.2976,1.2977
USDCAD,20040920,112100,1.2976,1.2977,1.2975,1.2977
USDCAD,20040920,112200,1.2978,1.2978,1.2977,1.2978
USDCAD,20040920,112300,1.2979,1.2979,1.2979,1.2979
USDCAD,20040920,112400,1.2980,1.2980,1.2979,1.2979
USDCAD,20040920,112500,1.2980,1.2980,1.2979,1.2980
USDCAD,20040920,112600,1.2979,1.2980,1.2978,1.2978
USDCAD,20040920,112700,1.2978,1.2978,1.2978,1.2978
USDCAD,20040920,112800,1.2977,1.2977,1.2976,1.2976
USDCAD,20040920,112900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,113000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,113100,1.2977,1.2977,1.2976,1.2976
USDCAD,20040920,113200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,113300,1.2977,1.2977,1.2976,1.2976
USDCAD,20040920,113400,1.2977,1.2977,1.2977,1.2977
USDCAD,20040920,113500,1.2977,1.2978,1.2977,1.2978
USDCAD,20040920,113600,1.2977,1.2977,1.2977,1.2977
USDCAD,20040920,113700,1.2977,1.2978,1.2977,1.2977
USDCAD,20040920,113800,1.2977,1.2977,1.2977,1.2977
USDCAD,20040920,113900,1.2977,1.2977,1.2977,1.2977
USDCAD,20040920,114000,1.2978,1.2979,1.2978,1.2978
USDCAD,20040920,114100,1.2977,1.2977,1.2976,1.2976
USDCAD,20040920,114200,1.2977,1.2979,1.2977,1.2978
USDCAD,20040920,114300,1.2978,1.2979,1.2978,1.2979
USDCAD,20040920,114400,1.2978,1.2979,1.2978,1.2978
USDCAD,20040920,114500,1.2979,1.2979,1.2979,1.2979
USDCAD,20040920,114600,1.2978,1.2979,1.2978,1.2978
USDCAD,20040920,114700,1.2979,1.2979,1.2978,1.2979
USDCAD,20040920,114800,1.2978,1.2978,1.2978,1.2978
USDCAD,20040920,114900,1.2977,1.2978,1.2977,1.2977
USDCAD,20040920,115000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,115100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,115200,1.2977,1.2977,1.2977,1.2977
USDCAD,20040920,115300,1.2977,1.2977,1.2977,1.2977
USDCAD,20040920,115400,1.2977,1.2977,1.2976,1.2976
USDCAD,20040920,115500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,115600,1.2977,1.2977,1.2976,1.2976
USDCAD,20040920,115700,1.2977,1.2977,1.2976,1.2976
USDCAD,20040920,115800,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,115900,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120100,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120200,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120300,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120400,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120600,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120700,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,120800,1.2977,1.2978,1.2976,1.2976
USDCAD,20040920,120900,1.2975,1.2975,1.2975,1.2975
USDCAD,20040920,121000,1.2974,1.2974,1.2974,1.2974
USDCAD,20040920,121100,1.2973,1.2973,1.2972,1.2973
USDCAD,20040920,121200,1.2972,1.2973,1.2972,1.2972
USDCAD,20040920,121300,1.2972,1.2972,1.2972,1.2972
USDCAD,20040920,121400,1.2972,1.2972,1.2972,1.2972
USDCAD,20040920,121500,1.2973,1.2973,1.2973,1.2973
USDCAD,20040920,121600,1.2974,1.2974,1.2973,1.2973
USDCAD,20040920,121700,1.2974,1.2974,1.2974,1.2974
USDCAD,20040920,121800,1.2974,1.2974,1.2973,1.2973
USDCAD,20040920,121900,1.2974,1.2974,1.2973,1.2973
USDCAD,20040920,122000,1.2973,1.2973,1.2972,1.2972
USDCAD,20040920,122100,1.2972,1.2973,1.2972,1.2973
USDCAD,20040920,122200,1.2974,1.2974,1.2974,1.2974
USDCAD,20040920,122300,1.2975,1.2976,1.2975,1.2976
USDCAD,20040920,122400,1.2975,1.2979,1.2975,1.2979
USDCAD,20040920,122500,1.2980,1.2981,1.2980,1.2981
USDCAD,20040920,122600,1.2980,1.2981,1.2980,1.2981
USDCAD,20040920,122700,1.2982,1.2984,1.2982,1.2984
USDCAD,20040920,122800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,122900,1.2983,1.2983,1.2982,1.2983
USDCAD,20040920,123000,1.2983,1.2984,1.2983,1.2984
USDCAD,20040920,123100,1.2983,1.2987,1.2983,1.2985
USDCAD,20040920,123200,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,123300,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,123400,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,123500,1.2985,1.2990,1.2985,1.2989
USDCAD,20040920,123600,1.2988,1.2989,1.2988,1.2989
USDCAD,20040920,123700,1.2990,1.2990,1.2989,1.2989
USDCAD,20040920,123800,1.2990,1.2990,1.2989,1.2989
USDCAD,20040920,123900,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,124000,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,124100,1.2989,1.2989,1.2987,1.2988
USDCAD,20040920,124200,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,124300,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,124400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,124500,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,124600,1.2988,1.2993,1.2988,1.2992
USDCAD,20040920,124700,1.2991,1.2991,1.2991,1.2991
USDCAD,20040920,124800,1.2991,1.2991,1.2990,1.2991
USDCAD,20040920,124900,1.2991,1.2991,1.2990,1.2990
USDCAD,20040920,125000,1.2989,1.2990,1.2989,1.2989
USDCAD,20040920,125100,1.2990,1.2991,1.2990,1.2990
USDCAD,20040920,125200,1.2991,1.2991,1.2989,1.2989
USDCAD,20040920,125300,1.2989,1.2991,1.2989,1.2991
USDCAD,20040920,125400,1.2992,1.2992,1.2991,1.2991
USDCAD,20040920,125500,1.2991,1.2992,1.2991,1.2991
USDCAD,20040920,125600,1.2992,1.2993,1.2992,1.2993
USDCAD,20040920,125700,1.2994,1.2996,1.2994,1.2995
USDCAD,20040920,125800,1.2994,1.2995,1.2994,1.2995
USDCAD,20040920,125900,1.2994,1.2994,1.2992,1.2992
USDCAD,20040920,130000,1.2993,1.2994,1.2992,1.2992
USDCAD,20040920,130100,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,130200,1.2993,1.2995,1.2993,1.2995
USDCAD,20040920,130300,1.2996,1.2997,1.2996,1.2997
USDCAD,20040920,130400,1.2996,1.2996,1.2994,1.2995
USDCAD,20040920,130500,1.2994,1.2994,1.2993,1.2993
USDCAD,20040920,130600,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,130700,1.2992,1.2992,1.2992,1.2992
USDCAD,20040920,130800,1.2993,1.2993,1.2992,1.2992
USDCAD,20040920,130900,1.2991,1.2992,1.2991,1.2992
USDCAD,20040920,131000,1.2992,1.2992,1.2991,1.2991
USDCAD,20040920,131100,1.2992,1.2992,1.2991,1.2991
USDCAD,20040920,131200,1.2990,1.2990,1.2989,1.2989
USDCAD,20040920,131300,1.2988,1.2988,1.2986,1.2986
USDCAD,20040920,131400,1.2985,1.2985,1.2984,1.2984
USDCAD,20040920,131500,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,131600,1.2984,1.2986,1.2984,1.2985
USDCAD,20040920,131700,1.2984,1.2985,1.2984,1.2985
USDCAD,20040920,131800,1.2984,1.2985,1.2984,1.2985
USDCAD,20040920,131900,1.2986,1.2986,1.2984,1.2985
USDCAD,20040920,132000,1.2988,1.2988,1.2986,1.2986
USDCAD,20040920,132100,1.2985,1.2985,1.2983,1.2984
USDCAD,20040920,132200,1.2983,1.2983,1.2982,1.2982
USDCAD,20040920,132300,1.2983,1.2985,1.2983,1.2984
USDCAD,20040920,132400,1.2983,1.2985,1.2983,1.2985
USDCAD,20040920,132500,1.2984,1.2985,1.2984,1.2985
USDCAD,20040920,132600,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,132700,1.2985,1.2985,1.2984,1.2984
USDCAD,20040920,132800,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,132900,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,133000,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,133100,1.2983,1.2984,1.2983,1.2984
USDCAD,20040920,133200,1.2983,1.2983,1.2982,1.2982
USDCAD,20040920,133300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,133400,1.2981,1.2984,1.2981,1.2984
USDCAD,20040920,133500,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,133600,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,133700,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,133800,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,133900,1.2984,1.2984,1.2984,1.2984
USDCAD,20040920,134000,1.2984,1.2984,1.2983,1.2983
USDCAD,20040920,134100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,134200,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,134300,1.2984,1.2986,1.2984,1.2986
USDCAD,20040920,134400,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,134500,1.2987,1.2989,1.2987,1.2988
USDCAD,20040920,134600,1.2986,1.2986,1.2983,1.2983
USDCAD,20040920,134700,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,134800,1.2982,1.2983,1.2982,1.2983
USDCAD,20040920,134900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,135000,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,135100,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,135200,1.2983,1.2983,1.2982,1.2982
USDCAD,20040920,135300,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,135400,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,135500,1.2981,1.2982,1.2981,1.2982
USDCAD,20040920,135600,1.2982,1.2982,1.2982,1.2982
USDCAD,20040920,135700,1.2983,1.2983,1.2982,1.2982
USDCAD,20040920,135800,1.2982,1.2982,1.2981,1.2982
USDCAD,20040920,135900,1.2983,1.2983,1.2983,1.2983
USDCAD,20040920,140000,1.2983,1.2984,1.2983,1.2983
USDCAD,20040920,140100,1.2984,1.2985,1.2984,1.2984
USDCAD,20040920,140200,1.2985,1.2985,1.2985,1.2985
USDCAD,20040920,140300,1.2985,1.2988,1.2985,1.2988
USDCAD,20040920,140400,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,140500,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,140600,1.2990,1.2991,1.2988,1.2988
USDCAD,20040920,140700,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,140800,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,140900,1.2987,1.2987,1.2987,1.2987
USDCAD,20040920,141000,1.2988,1.2988,1.2987,1.2987
USDCAD,20040920,141100,1.2988,1.2988,1.2988,1.2988
USDCAD,20040920,141200,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,141300,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,141400,1.2990,1.2990,1.2990,1.2990
USDCAD,20040920,141500,1.2990,1.2990,1.2989,1.2989
USDCAD,20040920,141600,1.2990,1.2990,1.2988,1.2988
USDCAD,20040920,141700,1.2989,1.2989,1.2988,1.2988
USDCAD,20040920,141800,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,141900,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,142000,1.2989,1.2989,1.2989,1.2989
USDCAD,20040920,142100,1.2990,1.2990,1.2988,1.2988
USDCAD,20040920,142200,1.2987,1.2988,1.2985,1.2985
USDCAD,20040920,142300,1.2984,1.2985,1.2984,1.2984
USDCAD,20040920,142400,1.2984,1.2984,1.2983,1.2983
USDCAD,20040920,142500,1.2982,1.2984,1.2982,1.2984
USDCAD,20040920,142600,1.2983,1.2985,1.2983,1.2984
USDCAD,20040920,142700,1.2985,1.2985,1.2984,1.2984
USDCAD,20040920,142800,1.2983,1.2984,1.2983,1.2984
USDCAD,20040920,142900,1.2983,1.2984,1.2983,1.2984
USDCAD,20040920,143000,1.2983,1.2983,1.2982,1.2982
USDCAD,20040920,143100,1.2984,1.2985,1.2984,1.2984
USDCAD,20040920,143200,1.2985,1.2989,1.2985,1.2989
USDCAD,20040920,143300,1.2990,1.2994,1.2990,1.2994
USDCAD,20040920,143400,1.2995,1.2999,1.2994,1.2998
USDCAD,20040920,143500,1.2997,1.2998,1.2997,1.2997
USDCAD,20040920,143600,1.2996,1.3001,1.2996,1.3001
USDCAD,20040920,143700,1.3002,1.3009,1.3002,1.3009
USDCAD,20040920,143800,1.3008,1.3009,1.3008,1.3008
USDCAD,20040920,143900,1.3009,1.3012,1.3009,1.3012
USDCAD,20040920,144000,1.3013,1.3014,1.3013,1.3014
USDCAD,20040920,144100,1.3015,1.3016,1.3012,1.3012
USDCAD,20040920,144200,1.3011,1.3011,1.3010,1.3010
USDCAD,20040920,144300,1.3009,1.3009,1.3009,1.3009
USDCAD,20040920,144400,1.3008,1.3008,1.3006,1.3007
USDCAD,20040920,144500,1.3007,1.3007,1.3007,1.3007
USDCAD,20040920,144600,1.3008,1.3008,1.3005,1.3005
USDCAD,20040920,144700,1.3004,1.3004,1.3002,1.3002
USDCAD,20040920,144800,1.3001,1.3002,1.3001,1.3001
USDCAD,20040920,144900,1.3002,1.3002,1.3002,1.3002
USDCAD,20040920,145000,1.3002,1.3003,1.3002,1.3003
USDCAD,20040920,145100,1.3003,1.3003,1.3002,1.3002
USDCAD,20040920,145200,1.3003,1.3005,1.3003,1.3005
USDCAD,20040920,145300,1.3004,1.3004,1.3003,1.3003
USDCAD,20040920,145400,1.3002,1.3004,1.3002,1.3004
USDCAD,20040920,145500,1.3004,1.3005,1.3004,1.3005
USDCAD,20040920,145600,1.3004,1.3004,1.3004,1.3004
USDCAD,20040920,145700,1.3004,1.3005,1.3004,1.3005
USDCAD,20040920,145800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040920,145900,1.3005,1.3005,1.3003,1.3003
USDCAD,20040920,150000,1.3002,1.3002,1.3002,1.3002
USDCAD,20040920,150100,1.3002,1.3002,1.3000,1.3000
USDCAD,20040920,150200,1.2999,1.3002,1.2999,1.3002
USDCAD,20040920,150300,1.3002,1.3002,1.3002,1.3002
USDCAD,20040920,150400,1.3002,1.3002,1.3001,1.3001
USDCAD,20040920,150500,1.3000,1.3000,1.3000,1.3000
USDCAD,20040920,150600,1.2999,1.2999,1.2998,1.2998
USDCAD,20040920,150700,1.2998,1.2998,1.2998,1.2998
USDCAD,20040920,150800,1.2998,1.2998,1.2998,1.2998
USDCAD,20040920,150900,1.2999,1.2999,1.2998,1.2998
USDCAD,20040920,151000,1.2998,1.2998,1.2998,1.2998
USDCAD,20040920,151100,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,151200,1.2998,1.2998,1.2997,1.2997
USDCAD,20040920,151300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,151400,1.2996,1.2997,1.2996,1.2997
USDCAD,20040920,151500,1.2998,1.2998,1.2996,1.2997
USDCAD,20040920,151600,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,151700,1.2998,1.2999,1.2998,1.2999
USDCAD,20040920,151800,1.3000,1.3001,1.2999,1.3001
USDCAD,20040920,151900,1.3002,1.3002,1.3001,1.3001
USDCAD,20040920,152000,1.3002,1.3002,1.2998,1.2998
USDCAD,20040920,152100,1.2999,1.2999,1.2996,1.2996
USDCAD,20040920,152200,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,152300,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,152400,1.2996,1.2997,1.2996,1.2997
USDCAD,20040920,152500,1.2998,1.2998,1.2998,1.2998
USDCAD,20040920,152600,1.2998,1.2998,1.2997,1.2998
USDCAD,20040920,152700,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,152800,1.2997,1.2997,1.2995,1.2996
USDCAD,20040920,152900,1.2997,1.2998,1.2997,1.2998
USDCAD,20040920,153000,1.2997,1.2997,1.2996,1.2996
USDCAD,20040920,153100,1.2996,1.3002,1.2996,1.3002
USDCAD,20040920,153200,1.3002,1.3002,1.3002,1.3002
USDCAD,20040920,153300,1.3003,1.3005,1.3003,1.3005
USDCAD,20040920,153400,1.3004,1.3006,1.3004,1.3006
USDCAD,20040920,153500,1.3007,1.3008,1.3003,1.3004
USDCAD,20040920,153600,1.3005,1.3005,1.3005,1.3005
USDCAD,20040920,153700,1.3004,1.3005,1.3004,1.3004
USDCAD,20040920,153800,1.3005,1.3006,1.3005,1.3006
USDCAD,20040920,153900,1.3006,1.3006,1.3006,1.3006
USDCAD,20040920,154000,1.3007,1.3007,1.3005,1.3005
USDCAD,20040920,154100,1.3004,1.3004,1.3004,1.3004
USDCAD,20040920,154200,1.3004,1.3004,1.3003,1.3003
USDCAD,20040920,154300,1.3004,1.3004,1.3003,1.3003
USDCAD,20040920,154400,1.3002,1.3003,1.3002,1.3003
USDCAD,20040920,154500,1.3004,1.3004,1.3004,1.3004
USDCAD,20040920,154600,1.3004,1.3006,1.3004,1.3006
USDCAD,20040920,154700,1.3007,1.3007,1.3005,1.3005
USDCAD,20040920,154800,1.3004,1.3005,1.3004,1.3004
USDCAD,20040920,154900,1.3003,1.3006,1.3002,1.3006
USDCAD,20040920,155000,1.3005,1.3005,1.3004,1.3004
USDCAD,20040920,155100,1.3005,1.3006,1.3005,1.3006
USDCAD,20040920,155200,1.3006,1.3008,1.3006,1.3008
USDCAD,20040920,155300,1.3009,1.3009,1.3008,1.3008
USDCAD,20040920,155400,1.3008,1.3008,1.3008,1.3008
USDCAD,20040920,155500,1.3008,1.3008,1.3008,1.3008
USDCAD,20040920,155600,1.3009,1.3009,1.3008,1.3009
USDCAD,20040920,155700,1.3009,1.3009,1.3009,1.3009
USDCAD,20040920,155800,1.3009,1.3009,1.3009,1.3009
USDCAD,20040920,155900,1.3009,1.3009,1.3009,1.3009
USDCAD,20040920,160000,1.3008,1.3008,1.3003,1.3004
USDCAD,20040920,160100,1.3003,1.3003,1.3002,1.3003
USDCAD,20040920,160200,1.3004,1.3004,1.3004,1.3004
USDCAD,20040920,160300,1.3004,1.3006,1.3004,1.3006
USDCAD,20040920,160400,1.3007,1.3008,1.3007,1.3008
USDCAD,20040920,160500,1.3009,1.3009,1.3007,1.3007
USDCAD,20040920,160600,1.3008,1.3010,1.3008,1.3010
USDCAD,20040920,160700,1.3011,1.3015,1.3011,1.3011
USDCAD,20040920,160800,1.3010,1.3011,1.3009,1.3011
USDCAD,20040920,160900,1.3010,1.3010,1.3010,1.3010
USDCAD,20040920,161000,1.3010,1.3010,1.3010,1.3010
USDCAD,20040920,161100,1.3011,1.3011,1.3010,1.3010
USDCAD,20040920,161200,1.3010,1.3010,1.3010,1.3010
USDCAD,20040920,161300,1.3010,1.3011,1.3010,1.3011
USDCAD,20040920,161400,1.3011,1.3012,1.3011,1.3012
USDCAD,20040920,161500,1.3013,1.3013,1.3012,1.3013
USDCAD,20040920,161600,1.3012,1.3013,1.3011,1.3013
USDCAD,20040920,161700,1.3014,1.3015,1.3013,1.3013
USDCAD,20040920,161800,1.3012,1.3012,1.3011,1.3011
USDCAD,20040920,161900,1.3011,1.3012,1.3011,1.3012
USDCAD,20040920,162000,1.3013,1.3015,1.3013,1.3015
USDCAD,20040920,162100,1.3015,1.3015,1.3013,1.3013
USDCAD,20040920,162200,1.3013,1.3013,1.3011,1.3011
USDCAD,20040920,162300,1.3010,1.3011,1.3010,1.3010
USDCAD,20040920,162400,1.3009,1.3009,1.3009,1.3009
USDCAD,20040920,162500,1.3010,1.3010,1.3010,1.3010
USDCAD,20040920,162600,1.3011,1.3013,1.3011,1.3013
USDCAD,20040920,162700,1.3013,1.3014,1.3012,1.3012
USDCAD,20040920,162800,1.3011,1.3011,1.3011,1.3011
USDCAD,20040920,162900,1.3011,1.3013,1.3011,1.3013
USDCAD,20040920,163000,1.3013,1.3013,1.3013,1.3013
USDCAD,20040920,163100,1.3014,1.3015,1.3014,1.3014
USDCAD,20040920,163200,1.3015,1.3018,1.3015,1.3018
USDCAD,20040920,163300,1.3019,1.3019,1.3018,1.3018
USDCAD,20040920,163400,1.3017,1.3020,1.3017,1.3020
USDCAD,20040920,163500,1.3019,1.3019,1.3018,1.3018
USDCAD,20040920,163600,1.3018,1.3019,1.3018,1.3019
USDCAD,20040920,163700,1.3018,1.3018,1.3016,1.3016
USDCAD,20040920,163800,1.3015,1.3016,1.3015,1.3016
USDCAD,20040920,163900,1.3015,1.3015,1.3014,1.3014
USDCAD,20040920,164000,1.3013,1.3013,1.3013,1.3013
USDCAD,20040920,164100,1.3013,1.3013,1.3013,1.3013
USDCAD,20040920,164200,1.3013,1.3014,1.3012,1.3014
USDCAD,20040920,164300,1.3014,1.3014,1.3014,1.3014
USDCAD,20040920,164400,1.3013,1.3013,1.3012,1.3012
USDCAD,20040920,164500,1.3013,1.3015,1.3013,1.3014
USDCAD,20040920,164600,1.3014,1.3014,1.3012,1.3012
USDCAD,20040920,164700,1.3011,1.3011,1.3011,1.3011
USDCAD,20040920,164800,1.3012,1.3012,1.3012,1.3012
USDCAD,20040920,164900,1.3012,1.3014,1.3012,1.3014
USDCAD,20040920,165000,1.3015,1.3015,1.3015,1.3015
USDCAD,20040920,165100,1.3014,1.3015,1.3014,1.3015
USDCAD,20040920,165200,1.3016,1.3016,1.3015,1.3016
USDCAD,20040920,165300,1.3015,1.3016,1.3015,1.3015
USDCAD,20040920,165400,1.3014,1.3014,1.3014,1.3014
USDCAD,20040920,165500,1.3013,1.3013,1.3011,1.3011
USDCAD,20040920,165600,1.3010,1.3010,1.3003,1.3003
USDCAD,20040920,165700,1.3002,1.3004,1.3002,1.3004
USDCAD,20040920,165800,1.3005,1.3005,1.3005,1.3005
USDCAD,20040920,165900,1.3004,1.3004,1.3004,1.3004
USDCAD,20040920,170000,1.3003,1.3004,1.3002,1.3002
USDCAD,20040920,170100,1.3001,1.3001,1.2996,1.2996
USDCAD,20040920,170200,1.2995,1.2995,1.2995,1.2995
USDCAD,20040920,170300,1.2995,1.2998,1.2995,1.2997
USDCAD,20040920,170400,1.2998,1.2999,1.2997,1.2998
USDCAD,20040920,170500,1.2999,1.3000,1.2999,1.3000
USDCAD,20040920,170600,1.2999,1.3000,1.2999,1.3000
USDCAD,20040920,170700,1.3000,1.3001,1.2998,1.2998
USDCAD,20040920,170800,1.2997,1.2997,1.2997,1.2997
USDCAD,20040920,170900,1.2996,1.2997,1.2996,1.2997
USDCAD,20040920,171000,1.2996,1.2999,1.2996,1.2999
USDCAD,20040920,171100,1.3000,1.3001,1.3000,1.3001
USDCAD,20040920,171200,1.3001,1.3001,1.2999,1.2999
USDCAD,20040920,171300,1.2999,1.2999,1.2999,1.2999
USDCAD,20040920,171500,1.2999,1.2999,1.2997,1.2997
USDCAD,20040920,171600,1.2998,1.2999,1.2998,1.2999
USDCAD,20040920,171700,1.2999,1.2999,1.2998,1.2998
USDCAD,20040920,171800,1.2999,1.2999,1.2998,1.2999
USDCAD,20040920,171900,1.2998,1.2998,1.2997,1.2998
USDCAD,20040920,172000,1.2999,1.2999,1.2998,1.2998
USDCAD,20040920,172100,1.2997,1.2997,1.2996,1.2996
USDCAD,20040920,172200,1.2996,1.2996,1.2996,1.2996
USDCAD,20040920,172300,1.2995,1.2996,1.2995,1.2995
USDCAD,20040920,172400,1.2994,1.2994,1.2992,1.2992
USDCAD,20040920,172500,1.2991,1.2991,1.2988,1.2988
USDCAD,20040920,172600,1.2987,1.2987,1.2984,1.2984
USDCAD,20040920,172700,1.2983,1.2983,1.2981,1.2981
USDCAD,20040920,172800,1.2982,1.2982,1.2981,1.2981
USDCAD,20040920,172900,1.2980,1.2980,1.2977,1.2977
USDCAD,20040920,173000,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,173100,1.2976,1.2977,1.2976,1.2976
USDCAD,20040920,173200,1.2977,1.2977,1.2975,1.2976
USDCAD,20040920,173300,1.2975,1.2976,1.2975,1.2976
USDCAD,20040920,173400,1.2977,1.2977,1.2976,1.2977
USDCAD,20040920,173500,1.2976,1.2976,1.2976,1.2976
USDCAD,20040920,173600,1.2975,1.2976,1.2975,1.2976
USDCAD,20040920,173700,1.2975,1.2975,1.2974,1.2974
USDCAD,20040920,173800,1.2974,1.2974,1.2974,1.2974
USDCAD,20040920,173900,1.2973,1.2973,1.2970,1.2970
USDCAD,20040920,174000,1.2969,1.2970,1.2969,1.2969
USDCAD,20040920,174100,1.2970,1.2970,1.2965,1.2965
USDCAD,20040920,174200,1.2964,1.2964,1.2960,1.2962
USDCAD,20040920,174300,1.2960,1.2960,1.2954,1.2956
USDCAD,20040920,174400,1.2957,1.2958,1.2957,1.2958
USDCAD,20040920,174500,1.2957,1.2957,1.2953,1.2953
USDCAD,20040920,174600,1.2952,1.2954,1.2952,1.2953
USDCAD,20040920,174700,1.2952,1.2953,1.2952,1.2952
USDCAD,20040920,174800,1.2952,1.2954,1.2952,1.2953
USDCAD,20040920,174900,1.2952,1.2953,1.2947,1.2947
USDCAD,20040920,175000,1.2946,1.2946,1.2944,1.2946
USDCAD,20040920,175100,1.2945,1.2945,1.2944,1.2944
USDCAD,20040920,175200,1.2943,1.2943,1.2941,1.2941
USDCAD,20040920,175300,1.2940,1.2940,1.2934,1.2934
USDCAD,20040920,175400,1.2933,1.2935,1.2932,1.2935
USDCAD,20040920,175500,1.2936,1.2938,1.2936,1.2938
USDCAD,20040920,175600,1.2937,1.2939,1.2937,1.2938
USDCAD,20040920,175700,1.2937,1.2937,1.2936,1.2936
USDCAD,20040920,175800,1.2935,1.2937,1.2935,1.2937
USDCAD,20040920,175900,1.2938,1.2939,1.2938,1.2939
USDCAD,20040920,180000,1.2939,1.2939,1.2939,1.2939
USDCAD,20040920,180100,1.2939,1.2939,1.2938,1.2939
USDCAD,20040920,180200,1.2938,1.2939,1.2937,1.2939
USDCAD,20040920,180300,1.2939,1.2939,1.2939,1.2939
USDCAD,20040920,180400,1.2938,1.2939,1.2938,1.2939
USDCAD,20040920,180500,1.2940,1.2941,1.2940,1.2941
USDCAD,20040920,180600,1.2939,1.2941,1.2939,1.2940
USDCAD,20040920,180700,1.2941,1.2943,1.2941,1.2942
USDCAD,20040920,180800,1.2943,1.2943,1.2942,1.2943
USDCAD,20040920,180900,1.2944,1.2944,1.2943,1.2944
USDCAD,20040920,181000,1.2944,1.2944,1.2944,1.2944
USDCAD,20040920,181100,1.2945,1.2945,1.2944,1.2944
USDCAD,20040920,181200,1.2944,1.2945,1.2944,1.2944
USDCAD,20040920,181300,1.2943,1.2943,1.2941,1.2941
USDCAD,20040920,181400,1.2940,1.2940,1.2938,1.2939
USDCAD,20040920,181500,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,181600,1.2939,1.2940,1.2939,1.2940
USDCAD,20040920,181700,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,181800,1.2941,1.2941,1.2940,1.2940
USDCAD,20040920,181900,1.2941,1.2941,1.2940,1.2940
USDCAD,20040920,182000,1.2941,1.2942,1.2941,1.2942
USDCAD,20040920,182100,1.2941,1.2942,1.2941,1.2942
USDCAD,20040920,182200,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,182300,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,182400,1.2942,1.2943,1.2942,1.2943
USDCAD,20040920,182500,1.2944,1.2944,1.2944,1.2944
USDCAD,20040920,182600,1.2944,1.2944,1.2943,1.2944
USDCAD,20040920,182700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040920,182800,1.2945,1.2945,1.2944,1.2944
USDCAD,20040920,182900,1.2943,1.2943,1.2942,1.2942
USDCAD,20040920,183000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,183100,1.2942,1.2944,1.2942,1.2944
USDCAD,20040920,183200,1.2945,1.2946,1.2945,1.2946
USDCAD,20040920,183300,1.2947,1.2947,1.2946,1.2947
USDCAD,20040920,183400,1.2946,1.2947,1.2946,1.2947
USDCAD,20040920,183500,1.2946,1.2946,1.2945,1.2945
USDCAD,20040920,183600,1.2945,1.2945,1.2945,1.2945
USDCAD,20040920,183700,1.2945,1.2945,1.2942,1.2942
USDCAD,20040920,183800,1.2941,1.2943,1.2941,1.2943
USDCAD,20040920,183900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,184000,1.2941,1.2945,1.2941,1.2943
USDCAD,20040920,184100,1.2942,1.2942,1.2941,1.2941
USDCAD,20040920,184200,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,184300,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,184400,1.2940,1.2940,1.2939,1.2939
USDCAD,20040920,184500,1.2938,1.2938,1.2936,1.2936
USDCAD,20040920,184600,1.2936,1.2936,1.2935,1.2935
USDCAD,20040920,184700,1.2936,1.2937,1.2935,1.2935
USDCAD,20040920,184800,1.2936,1.2936,1.2935,1.2935
USDCAD,20040920,184900,1.2935,1.2935,1.2934,1.2934
USDCAD,20040920,185000,1.2935,1.2936,1.2935,1.2936
USDCAD,20040920,185100,1.2935,1.2936,1.2935,1.2936
USDCAD,20040920,185200,1.2935,1.2935,1.2934,1.2934
USDCAD,20040920,185300,1.2933,1.2934,1.2933,1.2933
USDCAD,20040920,185400,1.2934,1.2934,1.2933,1.2933
USDCAD,20040920,185500,1.2934,1.2935,1.2933,1.2934
USDCAD,20040920,185600,1.2935,1.2935,1.2935,1.2935
USDCAD,20040920,185700,1.2935,1.2935,1.2934,1.2934
USDCAD,20040920,185800,1.2933,1.2934,1.2933,1.2933
USDCAD,20040920,185900,1.2933,1.2933,1.2933,1.2933
USDCAD,20040920,190000,1.2932,1.2933,1.2932,1.2933
USDCAD,20040920,190100,1.2934,1.2935,1.2934,1.2935
USDCAD,20040920,190200,1.2934,1.2935,1.2934,1.2935
USDCAD,20040920,190300,1.2935,1.2935,1.2935,1.2935
USDCAD,20040920,190400,1.2934,1.2934,1.2933,1.2933
USDCAD,20040920,190500,1.2932,1.2933,1.2932,1.2933
USDCAD,20040920,190600,1.2933,1.2933,1.2933,1.2933
USDCAD,20040920,190700,1.2934,1.2934,1.2934,1.2934
USDCAD,20040920,190800,1.2933,1.2933,1.2932,1.2932
USDCAD,20040920,190900,1.2931,1.2932,1.2931,1.2932
USDCAD,20040920,191000,1.2931,1.2931,1.2931,1.2931
USDCAD,20040920,191100,1.2931,1.2933,1.2931,1.2933
USDCAD,20040920,191200,1.2934,1.2934,1.2933,1.2933
USDCAD,20040920,191300,1.2933,1.2933,1.2933,1.2933
USDCAD,20040920,191400,1.2933,1.2933,1.2932,1.2932
USDCAD,20040920,191500,1.2931,1.2931,1.2931,1.2931
USDCAD,20040920,191600,1.2931,1.2931,1.2930,1.2930
USDCAD,20040920,191700,1.2929,1.2929,1.2928,1.2928
USDCAD,20040920,191800,1.2926,1.2927,1.2923,1.2923
USDCAD,20040920,191900,1.2922,1.2924,1.2922,1.2924
USDCAD,20040920,192000,1.2924,1.2924,1.2924,1.2924
USDCAD,20040920,192100,1.2924,1.2924,1.2924,1.2924
USDCAD,20040920,192200,1.2925,1.2927,1.2925,1.2926
USDCAD,20040920,192300,1.2927,1.2927,1.2926,1.2926
USDCAD,20040920,192400,1.2926,1.2928,1.2926,1.2927
USDCAD,20040920,192500,1.2928,1.2929,1.2927,1.2929
USDCAD,20040920,192600,1.2928,1.2928,1.2928,1.2928
USDCAD,20040920,192700,1.2929,1.2930,1.2929,1.2930
USDCAD,20040920,192800,1.2929,1.2930,1.2929,1.2930
USDCAD,20040920,192900,1.2929,1.2929,1.2929,1.2929
USDCAD,20040920,193000,1.2929,1.2929,1.2929,1.2929
USDCAD,20040920,193100,1.2929,1.2929,1.2929,1.2929
USDCAD,20040920,193200,1.2929,1.2929,1.2929,1.2929
USDCAD,20040920,193300,1.2929,1.2929,1.2929,1.2929
USDCAD,20040920,193400,1.2929,1.2929,1.2929,1.2929
USDCAD,20040920,193500,1.2929,1.2930,1.2928,1.2928
USDCAD,20040920,193600,1.2928,1.2928,1.2928,1.2928
USDCAD,20040920,193700,1.2928,1.2928,1.2927,1.2927
USDCAD,20040920,193800,1.2927,1.2927,1.2927,1.2927
USDCAD,20040920,193900,1.2926,1.2926,1.2925,1.2925
USDCAD,20040920,194000,1.2926,1.2926,1.2925,1.2925
USDCAD,20040920,194100,1.2925,1.2925,1.2925,1.2925
USDCAD,20040920,194200,1.2926,1.2927,1.2926,1.2927
USDCAD,20040920,194300,1.2928,1.2928,1.2927,1.2927
USDCAD,20040920,194400,1.2927,1.2929,1.2927,1.2929
USDCAD,20040920,194500,1.2928,1.2929,1.2927,1.2927
USDCAD,20040920,194600,1.2928,1.2928,1.2928,1.2928
USDCAD,20040920,194700,1.2928,1.2930,1.2928,1.2930
USDCAD,20040920,194800,1.2931,1.2931,1.2931,1.2931
USDCAD,20040920,194900,1.2931,1.2932,1.2931,1.2931
USDCAD,20040920,195000,1.2932,1.2933,1.2932,1.2933
USDCAD,20040920,195100,1.2933,1.2933,1.2933,1.2933
USDCAD,20040920,195200,1.2934,1.2935,1.2934,1.2934
USDCAD,20040920,195300,1.2933,1.2937,1.2933,1.2937
USDCAD,20040920,195400,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,195500,1.2936,1.2936,1.2935,1.2935
USDCAD,20040920,195600,1.2934,1.2934,1.2933,1.2933
USDCAD,20040920,195700,1.2932,1.2933,1.2931,1.2933
USDCAD,20040920,195800,1.2931,1.2933,1.2931,1.2932
USDCAD,20040920,195900,1.2931,1.2934,1.2931,1.2934
USDCAD,20040920,200000,1.2933,1.2933,1.2933,1.2933
USDCAD,20040920,200100,1.2933,1.2933,1.2933,1.2933
USDCAD,20040920,200200,1.2934,1.2934,1.2933,1.2933
USDCAD,20040920,200300,1.2934,1.2935,1.2934,1.2935
USDCAD,20040920,200400,1.2935,1.2935,1.2935,1.2935
USDCAD,20040920,200500,1.2936,1.2937,1.2936,1.2937
USDCAD,20040920,200600,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,200700,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,200800,1.2938,1.2940,1.2938,1.2940
USDCAD,20040920,200900,1.2939,1.2940,1.2939,1.2940
USDCAD,20040920,201000,1.2941,1.2948,1.2941,1.2948
USDCAD,20040920,201100,1.2947,1.2949,1.2947,1.2949
USDCAD,20040920,201200,1.2949,1.2949,1.2949,1.2949
USDCAD,20040920,201300,1.2948,1.2948,1.2947,1.2947
USDCAD,20040920,201400,1.2946,1.2946,1.2945,1.2945
USDCAD,20040920,201500,1.2946,1.2946,1.2944,1.2944
USDCAD,20040920,201600,1.2944,1.2944,1.2944,1.2944
USDCAD,20040920,201700,1.2944,1.2944,1.2944,1.2944
USDCAD,20040920,201800,1.2944,1.2944,1.2943,1.2943
USDCAD,20040920,201900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040920,202000,1.2944,1.2944,1.2944,1.2944
USDCAD,20040920,202100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040920,202200,1.2943,1.2943,1.2942,1.2942
USDCAD,20040920,202300,1.2943,1.2943,1.2942,1.2942
USDCAD,20040920,202400,1.2941,1.2941,1.2940,1.2940
USDCAD,20040920,202500,1.2940,1.2941,1.2940,1.2941
USDCAD,20040920,202600,1.2942,1.2942,1.2940,1.2940
USDCAD,20040920,202700,1.2939,1.2941,1.2939,1.2941
USDCAD,20040920,202800,1.2942,1.2942,1.2940,1.2940
USDCAD,20040920,202900,1.2940,1.2940,1.2939,1.2939
USDCAD,20040920,203000,1.2938,1.2941,1.2938,1.2941
USDCAD,20040920,203100,1.2940,1.2940,1.2938,1.2938
USDCAD,20040920,203200,1.2937,1.2938,1.2937,1.2938
USDCAD,20040920,203300,1.2937,1.2937,1.2936,1.2936
USDCAD,20040920,203400,1.2936,1.2937,1.2936,1.2936
USDCAD,20040920,203500,1.2937,1.2937,1.2936,1.2936
USDCAD,20040920,203600,1.2936,1.2939,1.2936,1.2938
USDCAD,20040920,203700,1.2939,1.2939,1.2938,1.2938
USDCAD,20040920,203800,1.2937,1.2938,1.2937,1.2938
USDCAD,20040920,203900,1.2938,1.2938,1.2937,1.2937
USDCAD,20040920,204000,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,204100,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,204200,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,204300,1.2938,1.2938,1.2937,1.2937
USDCAD,20040920,204400,1.2936,1.2936,1.2935,1.2935
USDCAD,20040920,204500,1.2936,1.2937,1.2936,1.2937
USDCAD,20040920,204600,1.2936,1.2937,1.2936,1.2937
USDCAD,20040920,204700,1.2936,1.2936,1.2936,1.2936
USDCAD,20040920,204800,1.2937,1.2937,1.2936,1.2936
USDCAD,20040920,204900,1.2937,1.2937,1.2936,1.2936
USDCAD,20040920,205000,1.2935,1.2936,1.2935,1.2936
USDCAD,20040920,205100,1.2936,1.2936,1.2935,1.2935
USDCAD,20040920,205200,1.2936,1.2937,1.2936,1.2936
USDCAD,20040920,205300,1.2936,1.2938,1.2936,1.2938
USDCAD,20040920,205400,1.2937,1.2938,1.2937,1.2938
USDCAD,20040920,205500,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,205600,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,205700,1.2938,1.2941,1.2938,1.2941
USDCAD,20040920,205800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,205900,1.2943,1.2944,1.2942,1.2943
USDCAD,20040920,210000,1.2944,1.2945,1.2944,1.2945
USDCAD,20040920,210100,1.2945,1.2945,1.2945,1.2945
USDCAD,20040920,210200,1.2946,1.2947,1.2945,1.2945
USDCAD,20040920,210300,1.2945,1.2945,1.2945,1.2945
USDCAD,20040920,210400,1.2944,1.2944,1.2944,1.2944
USDCAD,20040920,210500,1.2943,1.2943,1.2940,1.2941
USDCAD,20040920,210600,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,210700,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,210800,1.2941,1.2942,1.2941,1.2942
USDCAD,20040920,210900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211100,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211200,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211300,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211400,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211500,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,211900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,212000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,212100,1.2943,1.2943,1.2943,1.2943
USDCAD,20040920,212200,1.2943,1.2943,1.2943,1.2943
USDCAD,20040920,212300,1.2943,1.2944,1.2943,1.2944
USDCAD,20040920,212400,1.2945,1.2945,1.2945,1.2945
USDCAD,20040920,212500,1.2945,1.2945,1.2945,1.2945
USDCAD,20040920,212600,1.2945,1.2945,1.2945,1.2945
USDCAD,20040920,212700,1.2945,1.2945,1.2945,1.2945
USDCAD,20040920,212800,1.2945,1.2945,1.2945,1.2945
USDCAD,20040920,212900,1.2945,1.2945,1.2944,1.2944
USDCAD,20040920,213000,1.2943,1.2943,1.2943,1.2943
USDCAD,20040920,213100,1.2943,1.2943,1.2942,1.2942
USDCAD,20040920,213200,1.2942,1.2943,1.2942,1.2942
USDCAD,20040920,213300,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,213400,1.2941,1.2941,1.2940,1.2941
USDCAD,20040920,213500,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,213600,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,213700,1.2942,1.2942,1.2941,1.2942
USDCAD,20040920,213800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,213900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,214000,1.2942,1.2942,1.2941,1.2941
USDCAD,20040920,214100,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,214200,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,214300,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,214400,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,214500,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,214600,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,214700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,214800,1.2943,1.2944,1.2943,1.2943
USDCAD,20040920,214900,1.2943,1.2943,1.2943,1.2943
USDCAD,20040920,215000,1.2943,1.2943,1.2942,1.2942
USDCAD,20040920,215100,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,215200,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,215300,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,215400,1.2941,1.2942,1.2941,1.2942
USDCAD,20040920,215500,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,215600,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,215700,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,215800,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,215900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,220000,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,220100,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,220200,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,220300,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,220400,1.2941,1.2941,1.2940,1.2940
USDCAD,20040920,220500,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,220600,1.2940,1.2941,1.2940,1.2940
USDCAD,20040920,220700,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,220800,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,220900,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,221000,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,221100,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,221200,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,221300,1.2939,1.2940,1.2939,1.2940
USDCAD,20040920,221400,1.2939,1.2940,1.2939,1.2940
USDCAD,20040920,221500,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,221600,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,221700,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,221800,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,221900,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222000,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222100,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222200,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222300,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222400,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222500,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222600,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222700,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,222800,1.2940,1.2940,1.2939,1.2939
USDCAD,20040920,222900,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,223000,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,223100,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,223200,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,223300,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,223400,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,223500,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,223600,1.2939,1.2939,1.2939,1.2939
USDCAD,20040920,223700,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,223800,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,223900,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,224000,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,224100,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,224200,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,224300,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,224400,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,224500,1.2941,1.2942,1.2941,1.2941
USDCAD,20040920,224600,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,224700,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,224800,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,224900,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,225000,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,225100,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,225200,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,225300,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,225400,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,225500,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,225600,1.2941,1.2941,1.2940,1.2941
USDCAD,20040920,225700,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,225800,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,225900,1.2942,1.2942,1.2942,1.2942
USDCAD,20040920,230000,1.2942,1.2942,1.2941,1.2941
USDCAD,20040920,230100,1.2942,1.2942,1.2941,1.2941
USDCAD,20040920,230200,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,230300,1.2941,1.2941,1.2941,1.2941
USDCAD,20040920,230400,1.2941,1.2941,1.2940,1.2940
USDCAD,20040920,230500,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,230600,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,230700,1.2941,1.2942,1.2940,1.2940
USDCAD,20040920,230800,1.2939,1.2939,1.2939,1.2939
USDCAD,20040920,230900,1.2939,1.2939,1.2938,1.2938
USDCAD,20040920,231000,1.2938,1.2939,1.2938,1.2939
USDCAD,20040920,231100,1.2938,1.2939,1.2938,1.2939
USDCAD,20040920,231200,1.2939,1.2939,1.2938,1.2938
USDCAD,20040920,231300,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,231400,1.2939,1.2940,1.2939,1.2940
USDCAD,20040920,231500,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,231600,1.2940,1.2940,1.2940,1.2940
USDCAD,20040920,231700,1.2940,1.2940,1.2938,1.2938
USDCAD,20040920,231800,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,231900,1.2938,1.2938,1.2937,1.2937
USDCAD,20040920,232000,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,232100,1.2937,1.2939,1.2937,1.2939
USDCAD,20040920,232200,1.2938,1.2939,1.2938,1.2939
USDCAD,20040920,232300,1.2939,1.2939,1.2938,1.2938
USDCAD,20040920,232400,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,232500,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,232600,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,232700,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,232800,1.2937,1.2937,1.2936,1.2936
USDCAD,20040920,232900,1.2936,1.2936,1.2936,1.2936
USDCAD,20040920,233000,1.2935,1.2935,1.2933,1.2933
USDCAD,20040920,233100,1.2932,1.2932,1.2931,1.2931
USDCAD,20040920,233200,1.2931,1.2933,1.2931,1.2933
USDCAD,20040920,233300,1.2933,1.2933,1.2933,1.2933
USDCAD,20040920,233400,1.2933,1.2934,1.2933,1.2934
USDCAD,20040920,233500,1.2935,1.2935,1.2935,1.2935
USDCAD,20040920,233600,1.2935,1.2935,1.2935,1.2935
USDCAD,20040920,233700,1.2936,1.2936,1.2936,1.2936
USDCAD,20040920,233800,1.2936,1.2936,1.2936,1.2936
USDCAD,20040920,233900,1.2936,1.2936,1.2936,1.2936
USDCAD,20040920,234000,1.2936,1.2937,1.2936,1.2937
USDCAD,20040920,234100,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,234200,1.2937,1.2937,1.2936,1.2937
USDCAD,20040920,234300,1.2938,1.2938,1.2937,1.2937
USDCAD,20040920,234400,1.2937,1.2937,1.2937,1.2937
USDCAD,20040920,234500,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,234600,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,234700,1.2938,1.2939,1.2938,1.2938
USDCAD,20040920,234800,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,234900,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,235000,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,235100,1.2939,1.2939,1.2939,1.2939
USDCAD,20040920,235200,1.2939,1.2939,1.2938,1.2938
USDCAD,20040920,235300,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,235400,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,235500,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,235600,1.2938,1.2938,1.2938,1.2938
USDCAD,20040920,235700,1.2939,1.2940,1.2939,1.2940
USDCAD,20040920,235800,1.2939,1.2939,1.2938,1.2938
USDCAD,20040920,235900,1.2938,1.2938,1.2938,1.2938
USDCAD,20040921,000000,1.2938,1.2938,1.2938,1.2938
EURCAD,20040920,000100,1.5798,1.5798,1.5797,1.5797
EURCAD,20040920,000200,1.5797,1.5797,1.5797,1.5797
EURCAD,20040920,000300,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,000400,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,000500,1.5800,1.5801,1.5800,1.5801
EURCAD,20040920,000600,1.5800,1.5801,1.5800,1.5801
EURCAD,20040920,000700,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,000800,1.5800,1.5801,1.5800,1.5801
EURCAD,20040920,000900,1.5800,1.5800,1.5797,1.5797
EURCAD,20040920,001000,1.5798,1.5798,1.5797,1.5798
EURCAD,20040920,001100,1.5797,1.5797,1.5795,1.5796
EURCAD,20040920,001200,1.5797,1.5799,1.5797,1.5799
EURCAD,20040920,001300,1.5800,1.5800,1.5798,1.5799
EURCAD,20040920,001400,1.5799,1.5799,1.5798,1.5798
EURCAD,20040920,001500,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,001600,1.5797,1.5797,1.5795,1.5797
EURCAD,20040920,001700,1.5796,1.5797,1.5796,1.5797
EURCAD,20040920,001800,1.5797,1.5797,1.5797,1.5797
EURCAD,20040920,001900,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,002000,1.5797,1.5799,1.5797,1.5799
EURCAD,20040920,002100,1.5798,1.5800,1.5798,1.5798
EURCAD,20040920,002200,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,002300,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,002400,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,002500,1.5799,1.5799,1.5798,1.5798
EURCAD,20040920,002600,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,002700,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,002800,1.5798,1.5798,1.5797,1.5797
EURCAD,20040920,002900,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,003000,1.5797,1.5797,1.5797,1.5797
EURCAD,20040920,003100,1.5797,1.5797,1.5797,1.5797
EURCAD,20040920,003200,1.5797,1.5797,1.5797,1.5797
EURCAD,20040920,003300,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,003400,1.5800,1.5801,1.5800,1.5800
EURCAD,20040920,003500,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,003600,1.5799,1.5800,1.5799,1.5800
EURCAD,20040920,003700,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,003800,1.5800,1.5800,1.5799,1.5799
EURCAD,20040920,003900,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,004000,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,004100,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,004200,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,004300,1.5799,1.5799,1.5798,1.5798
EURCAD,20040920,004400,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,004500,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,004600,1.5800,1.5801,1.5797,1.5798
EURCAD,20040920,004700,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,004800,1.5797,1.5798,1.5797,1.5798
EURCAD,20040920,004900,1.5798,1.5799,1.5797,1.5799
EURCAD,20040920,005000,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,005100,1.5799,1.5799,1.5798,1.5798
EURCAD,20040920,005200,1.5799,1.5802,1.5799,1.5802
EURCAD,20040920,005300,1.5803,1.5803,1.5803,1.5803
EURCAD,20040920,005400,1.5803,1.5803,1.5802,1.5802
EURCAD,20040920,005500,1.5802,1.5803,1.5802,1.5803
EURCAD,20040920,005600,1.5802,1.5802,1.5801,1.5802
EURCAD,20040920,005700,1.5803,1.5803,1.5802,1.5802
EURCAD,20040920,005800,1.5803,1.5803,1.5803,1.5803
EURCAD,20040920,005900,1.5802,1.5804,1.5802,1.5804
EURCAD,20040920,010000,1.5803,1.5803,1.5802,1.5802
EURCAD,20040920,010100,1.5803,1.5803,1.5801,1.5801
EURCAD,20040920,010200,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,010300,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,010400,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,010500,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,010600,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,010700,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,010800,1.5799,1.5799,1.5798,1.5798
EURCAD,20040920,010900,1.5797,1.5798,1.5797,1.5798
EURCAD,20040920,011000,1.5799,1.5801,1.5798,1.5801
EURCAD,20040920,011100,1.5802,1.5804,1.5802,1.5803
EURCAD,20040920,011200,1.5802,1.5802,1.5801,1.5801
EURCAD,20040920,011300,1.5800,1.5803,1.5800,1.5802
EURCAD,20040920,011400,1.5802,1.5802,1.5802,1.5802
EURCAD,20040920,011500,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,011600,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,011700,1.5801,1.5801,1.5798,1.5798
EURCAD,20040920,011800,1.5797,1.5799,1.5796,1.5798
EURCAD,20040920,011900,1.5798,1.5798,1.5797,1.5797
EURCAD,20040920,012000,1.5798,1.5798,1.5796,1.5797
EURCAD,20040920,012100,1.5798,1.5798,1.5796,1.5796
EURCAD,20040920,012200,1.5796,1.5796,1.5796,1.5796
EURCAD,20040920,012300,1.5795,1.5799,1.5795,1.5799
EURCAD,20040920,012400,1.5800,1.5800,1.5799,1.5800
EURCAD,20040920,012500,1.5799,1.5799,1.5797,1.5798
EURCAD,20040920,012600,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,012700,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,012800,1.5799,1.5801,1.5799,1.5801
EURCAD,20040920,012900,1.5802,1.5803,1.5802,1.5803
EURCAD,20040920,013000,1.5804,1.5806,1.5804,1.5805
EURCAD,20040920,013100,1.5804,1.5806,1.5804,1.5806
EURCAD,20040920,013200,1.5805,1.5805,1.5805,1.5805
EURCAD,20040920,013300,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,013400,1.5806,1.5806,1.5802,1.5802
EURCAD,20040920,013500,1.5802,1.5802,1.5802,1.5802
EURCAD,20040920,013600,1.5802,1.5802,1.5802,1.5802
EURCAD,20040920,013700,1.5801,1.5802,1.5801,1.5802
EURCAD,20040920,013800,1.5801,1.5801,1.5799,1.5799
EURCAD,20040920,013900,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,014000,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,014100,1.5800,1.5800,1.5799,1.5799
EURCAD,20040920,014200,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,014300,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,014400,1.5799,1.5801,1.5799,1.5801
EURCAD,20040920,014500,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,014600,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,014700,1.5802,1.5802,1.5802,1.5802
EURCAD,20040920,014800,1.5802,1.5802,1.5802,1.5802
EURCAD,20040920,014900,1.5802,1.5802,1.5801,1.5801
EURCAD,20040920,015000,1.5801,1.5802,1.5801,1.5801
EURCAD,20040920,015100,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,015200,1.5800,1.5800,1.5799,1.5799
EURCAD,20040920,015300,1.5798,1.5800,1.5798,1.5800
EURCAD,20040920,015400,1.5799,1.5799,1.5797,1.5797
EURCAD,20040920,015500,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,015600,1.5799,1.5799,1.5798,1.5799
EURCAD,20040920,015700,1.5798,1.5800,1.5798,1.5800
EURCAD,20040920,015800,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,015900,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,020000,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,020100,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,020200,1.5799,1.5800,1.5799,1.5800
EURCAD,20040920,020300,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,020400,1.5799,1.5800,1.5799,1.5800
EURCAD,20040920,020500,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,020600,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,020700,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,020800,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,020900,1.5800,1.5801,1.5800,1.5801
EURCAD,20040920,021000,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,021100,1.5802,1.5802,1.5799,1.5799
EURCAD,20040920,021200,1.5800,1.5800,1.5799,1.5799
EURCAD,20040920,021300,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,021400,1.5798,1.5798,1.5796,1.5797
EURCAD,20040920,021500,1.5798,1.5799,1.5797,1.5798
EURCAD,20040920,021600,1.5797,1.5797,1.5795,1.5795
EURCAD,20040920,021700,1.5796,1.5797,1.5796,1.5796
EURCAD,20040920,021800,1.5795,1.5799,1.5795,1.5797
EURCAD,20040920,021900,1.5796,1.5796,1.5796,1.5796
EURCAD,20040920,022000,1.5796,1.5798,1.5796,1.5798
EURCAD,20040920,022100,1.5799,1.5800,1.5799,1.5800
EURCAD,20040920,022200,1.5801,1.5804,1.5801,1.5803
EURCAD,20040920,022300,1.5802,1.5802,1.5798,1.5798
EURCAD,20040920,022400,1.5797,1.5798,1.5797,1.5798
EURCAD,20040920,022500,1.5798,1.5798,1.5798,1.5798
EURCAD,20040920,022600,1.5797,1.5797,1.5796,1.5796
EURCAD,20040920,022700,1.5797,1.5797,1.5797,1.5797
EURCAD,20040920,022800,1.5797,1.5798,1.5797,1.5798
EURCAD,20040920,022900,1.5797,1.5797,1.5796,1.5796
EURCAD,20040920,023000,1.5797,1.5797,1.5795,1.5796
EURCAD,20040920,023100,1.5797,1.5799,1.5797,1.5799
EURCAD,20040920,023200,1.5800,1.5801,1.5796,1.5796
EURCAD,20040920,023300,1.5797,1.5797,1.5796,1.5796
EURCAD,20040920,023400,1.5797,1.5798,1.5797,1.5798
EURCAD,20040920,023500,1.5797,1.5797,1.5796,1.5796
EURCAD,20040920,023600,1.5795,1.5796,1.5795,1.5796
EURCAD,20040920,023700,1.5796,1.5796,1.5794,1.5794
EURCAD,20040920,023800,1.5795,1.5796,1.5795,1.5795
EURCAD,20040920,023900,1.5794,1.5796,1.5793,1.5793
EURCAD,20040920,024000,1.5793,1.5794,1.5793,1.5794
EURCAD,20040920,024100,1.5794,1.5794,1.5794,1.5794
EURCAD,20040920,024200,1.5794,1.5794,1.5794,1.5794
EURCAD,20040920,024300,1.5794,1.5794,1.5794,1.5794
EURCAD,20040920,024400,1.5794,1.5794,1.5794,1.5794
EURCAD,20040920,024500,1.5794,1.5794,1.5794,1.5794
EURCAD,20040920,024600,1.5793,1.5793,1.5792,1.5792
EURCAD,20040920,024700,1.5792,1.5792,1.5792,1.5792
EURCAD,20040920,024800,1.5791,1.5792,1.5789,1.5789
EURCAD,20040920,024900,1.5788,1.5789,1.5787,1.5787
EURCAD,20040920,025000,1.5788,1.5788,1.5788,1.5788
EURCAD,20040920,025100,1.5787,1.5787,1.5787,1.5787
EURCAD,20040920,025200,1.5787,1.5789,1.5787,1.5789
EURCAD,20040920,025300,1.5790,1.5790,1.5789,1.5790
EURCAD,20040920,025400,1.5789,1.5789,1.5789,1.5789
EURCAD,20040920,025500,1.5789,1.5791,1.5789,1.5791
EURCAD,20040920,025600,1.5791,1.5791,1.5790,1.5790
EURCAD,20040920,025700,1.5791,1.5791,1.5789,1.5790
EURCAD,20040920,025800,1.5789,1.5789,1.5789,1.5789
EURCAD,20040920,025900,1.5789,1.5789,1.5789,1.5789
EURCAD,20040920,030000,1.5789,1.5789,1.5789,1.5789
EURCAD,20040920,030100,1.5788,1.5788,1.5787,1.5787
EURCAD,20040920,030200,1.5787,1.5787,1.5787,1.5787
EURCAD,20040920,030300,1.5788,1.5789,1.5787,1.5787
EURCAD,20040920,030400,1.5786,1.5787,1.5786,1.5786
EURCAD,20040920,030500,1.5786,1.5786,1.5786,1.5786
EURCAD,20040920,030600,1.5785,1.5785,1.5784,1.5784
EURCAD,20040920,030700,1.5785,1.5790,1.5785,1.5790
EURCAD,20040920,030800,1.5789,1.5790,1.5789,1.5789
EURCAD,20040920,030900,1.5789,1.5789,1.5789,1.5789
EURCAD,20040920,031000,1.5790,1.5790,1.5789,1.5789
EURCAD,20040920,031100,1.5790,1.5792,1.5790,1.5792
EURCAD,20040920,031200,1.5791,1.5792,1.5790,1.5791
EURCAD,20040920,031300,1.5792,1.5792,1.5790,1.5790
EURCAD,20040920,031400,1.5789,1.5790,1.5789,1.5790
EURCAD,20040920,031500,1.5789,1.5791,1.5788,1.5788
EURCAD,20040920,031600,1.5788,1.5788,1.5788,1.5788
EURCAD,20040920,031800,1.5788,1.5789,1.5788,1.5788
EURCAD,20040920,031900,1.5787,1.5788,1.5787,1.5788
EURCAD,20040920,032000,1.5788,1.5788,1.5788,1.5788
EURCAD,20040920,032100,1.5788,1.5789,1.5788,1.5789
EURCAD,20040920,032200,1.5789,1.5789,1.5789,1.5789
EURCAD,20040920,032300,1.5788,1.5789,1.5788,1.5788
EURCAD,20040920,032400,1.5789,1.5789,1.5788,1.5788
EURCAD,20040920,032500,1.5789,1.5789,1.5789,1.5789
EURCAD,20040920,032600,1.5790,1.5790,1.5789,1.5790
EURCAD,20040920,032700,1.5789,1.5789,1.5787,1.5787
EURCAD,20040920,032800,1.5786,1.5786,1.5786,1.5786
EURCAD,20040920,032900,1.5786,1.5786,1.5786,1.5786
EURCAD,20040920,033000,1.5786,1.5786,1.5784,1.5784
EURCAD,20040920,033100,1.5783,1.5784,1.5783,1.5784
EURCAD,20040920,033200,1.5785,1.5785,1.5784,1.5784
EURCAD,20040920,033300,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,033400,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,033500,1.5785,1.5786,1.5785,1.5786
EURCAD,20040920,033600,1.5785,1.5786,1.5785,1.5786
EURCAD,20040920,033700,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,033800,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,033900,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,034000,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,034100,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,034200,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,034300,1.5785,1.5785,1.5784,1.5784
EURCAD,20040920,034400,1.5784,1.5784,1.5784,1.5784
EURCAD,20040920,034500,1.5783,1.5783,1.5782,1.5782
EURCAD,20040920,034600,1.5782,1.5782,1.5781,1.5781
EURCAD,20040920,034700,1.5780,1.5780,1.5780,1.5780
EURCAD,20040920,034800,1.5781,1.5781,1.5781,1.5781
EURCAD,20040920,034900,1.5781,1.5781,1.5781,1.5781
EURCAD,20040920,035000,1.5780,1.5780,1.5780,1.5780
EURCAD,20040920,035100,1.5781,1.5782,1.5781,1.5781
EURCAD,20040920,035200,1.5782,1.5782,1.5782,1.5782
EURCAD,20040920,035300,1.5782,1.5782,1.5782,1.5782
EURCAD,20040920,035400,1.5782,1.5783,1.5781,1.5783
EURCAD,20040920,035500,1.5784,1.5786,1.5784,1.5786
EURCAD,20040920,035600,1.5786,1.5786,1.5786,1.5786
EURCAD,20040920,035700,1.5786,1.5786,1.5785,1.5785
EURCAD,20040920,035800,1.5784,1.5784,1.5783,1.5783
EURCAD,20040920,035900,1.5783,1.5783,1.5783,1.5783
EURCAD,20040920,040000,1.5783,1.5783,1.5782,1.5782
EURCAD,20040920,040100,1.5783,1.5783,1.5782,1.5782
EURCAD,20040920,040200,1.5783,1.5784,1.5782,1.5784
EURCAD,20040920,040300,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,040400,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,040500,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,040600,1.5784,1.5784,1.5783,1.5783
EURCAD,20040920,040700,1.5783,1.5783,1.5783,1.5783
EURCAD,20040920,040800,1.5783,1.5783,1.5783,1.5783
EURCAD,20040920,040900,1.5782,1.5782,1.5782,1.5782
EURCAD,20040920,041000,1.5782,1.5782,1.5782,1.5782
EURCAD,20040920,041100,1.5783,1.5783,1.5783,1.5783
EURCAD,20040920,041200,1.5783,1.5783,1.5783,1.5783
EURCAD,20040920,041300,1.5783,1.5783,1.5783,1.5783
EURCAD,20040920,041400,1.5783,1.5783,1.5782,1.5782
EURCAD,20040920,041500,1.5783,1.5783,1.5782,1.5783
EURCAD,20040920,041600,1.5784,1.5784,1.5784,1.5784
EURCAD,20040920,041700,1.5785,1.5785,1.5784,1.5785
EURCAD,20040920,041800,1.5785,1.5786,1.5785,1.5786
EURCAD,20040920,041900,1.5787,1.5787,1.5787,1.5787
EURCAD,20040920,042000,1.5786,1.5786,1.5783,1.5784
EURCAD,20040920,042100,1.5785,1.5785,1.5782,1.5782
EURCAD,20040920,042200,1.5782,1.5788,1.5782,1.5788
EURCAD,20040920,042300,1.5789,1.5790,1.5789,1.5790
EURCAD,20040920,042400,1.5790,1.5790,1.5790,1.5790
EURCAD,20040920,042500,1.5790,1.5790,1.5789,1.5789
EURCAD,20040920,042600,1.5788,1.5789,1.5788,1.5789
EURCAD,20040920,042700,1.5789,1.5789,1.5789,1.5789
EURCAD,20040920,042800,1.5790,1.5791,1.5790,1.5791
EURCAD,20040920,042900,1.5791,1.5791,1.5791,1.5791
EURCAD,20040920,043000,1.5790,1.5792,1.5790,1.5792
EURCAD,20040920,043100,1.5792,1.5792,1.5792,1.5792
EURCAD,20040920,043200,1.5791,1.5791,1.5791,1.5791
EURCAD,20040920,043300,1.5792,1.5792,1.5792,1.5792
EURCAD,20040920,043400,1.5792,1.5792,1.5791,1.5791
EURCAD,20040920,043500,1.5791,1.5791,1.5791,1.5791
EURCAD,20040920,043600,1.5790,1.5791,1.5790,1.5790
EURCAD,20040920,043700,1.5789,1.5791,1.5789,1.5791
EURCAD,20040920,043800,1.5791,1.5791,1.5791,1.5791
EURCAD,20040920,043900,1.5791,1.5791,1.5791,1.5791
EURCAD,20040920,044000,1.5791,1.5792,1.5790,1.5792
EURCAD,20040920,044100,1.5793,1.5793,1.5793,1.5793
EURCAD,20040920,044200,1.5793,1.5793,1.5793,1.5793
EURCAD,20040920,044300,1.5793,1.5793,1.5793,1.5793
EURCAD,20040920,044400,1.5793,1.5793,1.5793,1.5793
EURCAD,20040920,044500,1.5793,1.5793,1.5792,1.5792
EURCAD,20040920,044600,1.5792,1.5792,1.5792,1.5792
EURCAD,20040920,044700,1.5793,1.5793,1.5793,1.5793
EURCAD,20040920,044800,1.5793,1.5794,1.5793,1.5794
EURCAD,20040920,044900,1.5794,1.5795,1.5794,1.5795
EURCAD,20040920,045000,1.5796,1.5802,1.5796,1.5802
EURCAD,20040920,045100,1.5801,1.5801,1.5798,1.5798
EURCAD,20040920,045200,1.5799,1.5799,1.5798,1.5799
EURCAD,20040920,045300,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,045400,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,045500,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,045600,1.5800,1.5801,1.5800,1.5801
EURCAD,20040920,045700,1.5801,1.5801,1.5801,1.5801
EURCAD,20040920,045800,1.5800,1.5800,1.5800,1.5800
EURCAD,20040920,045900,1.5799,1.5799,1.5797,1.5797
EURCAD,20040920,050000,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,050100,1.5800,1.5802,1.5800,1.5802
EURCAD,20040920,050200,1.5803,1.5803,1.5803,1.5803
EURCAD,20040920,050300,1.5804,1.5805,1.5803,1.5804
EURCAD,20040920,050400,1.5803,1.5804,1.5803,1.5804
EURCAD,20040920,050500,1.5803,1.5804,1.5803,1.5804
EURCAD,20040920,050600,1.5805,1.5805,1.5804,1.5804
EURCAD,20040920,050700,1.5803,1.5805,1.5803,1.5805
EURCAD,20040920,050800,1.5804,1.5804,1.5802,1.5803
EURCAD,20040920,050900,1.5804,1.5806,1.5804,1.5805
EURCAD,20040920,051000,1.5804,1.5805,1.5804,1.5804
EURCAD,20040920,051100,1.5803,1.5805,1.5803,1.5805
EURCAD,20040920,051200,1.5804,1.5804,1.5804,1.5804
EURCAD,20040920,051300,1.5803,1.5804,1.5803,1.5804
EURCAD,20040920,051400,1.5804,1.5804,1.5802,1.5802
EURCAD,20040920,051500,1.5803,1.5804,1.5803,1.5804
EURCAD,20040920,051600,1.5805,1.5805,1.5804,1.5805
EURCAD,20040920,051700,1.5805,1.5805,1.5805,1.5805
EURCAD,20040920,051800,1.5805,1.5805,1.5805,1.5805
EURCAD,20040920,051900,1.5805,1.5806,1.5805,1.5806
EURCAD,20040920,052000,1.5806,1.5806,1.5805,1.5805
EURCAD,20040920,052100,1.5804,1.5804,1.5804,1.5804
EURCAD,20040920,052200,1.5803,1.5803,1.5803,1.5803
EURCAD,20040920,052300,1.5804,1.5804,1.5804,1.5804
EURCAD,20040920,052400,1.5804,1.5805,1.5804,1.5805
EURCAD,20040920,052500,1.5806,1.5806,1.5805,1.5806
EURCAD,20040920,052600,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,052700,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,052800,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,052900,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,053000,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,053100,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,053200,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,053300,1.5807,1.5807,1.5806,1.5807
EURCAD,20040920,053400,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,053500,1.5806,1.5807,1.5806,1.5807
EURCAD,20040920,053600,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,053700,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,053800,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,053900,1.5806,1.5808,1.5806,1.5806
EURCAD,20040920,054000,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,054100,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,054200,1.5805,1.5805,1.5805,1.5805
EURCAD,20040920,054300,1.5806,1.5807,1.5806,1.5807
EURCAD,20040920,054400,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,054500,1.5807,1.5807,1.5806,1.5806
EURCAD,20040920,054600,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,054700,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,054900,1.5806,1.5807,1.5806,1.5807
EURCAD,20040920,055000,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,055100,1.5807,1.5808,1.5807,1.5808
EURCAD,20040920,055200,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,055300,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,055400,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,055500,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,055600,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,055700,1.5809,1.5809,1.5808,1.5808
EURCAD,20040920,055800,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,055900,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,060000,1.5808,1.5809,1.5808,1.5809
EURCAD,20040920,060100,1.5810,1.5812,1.5810,1.5811
EURCAD,20040920,060200,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,060300,1.5810,1.5810,1.5809,1.5810
EURCAD,20040920,060400,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,060500,1.5811,1.5811,1.5811,1.5811
EURCAD,20040920,060600,1.5811,1.5811,1.5810,1.5810
EURCAD,20040920,060700,1.5811,1.5811,1.5810,1.5810
EURCAD,20040920,060800,1.5811,1.5811,1.5811,1.5811
EURCAD,20040920,060900,1.5811,1.5811,1.5810,1.5810
EURCAD,20040920,061000,1.5811,1.5811,1.5811,1.5811
EURCAD,20040920,061100,1.5812,1.5812,1.5812,1.5812
EURCAD,20040920,061200,1.5812,1.5812,1.5811,1.5811
EURCAD,20040920,061300,1.5812,1.5812,1.5811,1.5811
EURCAD,20040920,061400,1.5812,1.5812,1.5812,1.5812
EURCAD,20040920,061500,1.5812,1.5812,1.5811,1.5811
EURCAD,20040920,061600,1.5810,1.5810,1.5809,1.5809
EURCAD,20040920,061700,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,061800,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,061900,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,062000,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,062100,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,062200,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,062300,1.5809,1.5809,1.5808,1.5808
EURCAD,20040920,062400,1.5809,1.5809,1.5807,1.5807
EURCAD,20040920,062500,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,062600,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,062700,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,062800,1.5808,1.5808,1.5806,1.5807
EURCAD,20040920,062900,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,063000,1.5806,1.5807,1.5806,1.5807
EURCAD,20040920,063100,1.5807,1.5807,1.5806,1.5806
EURCAD,20040920,063200,1.5805,1.5806,1.5805,1.5806
EURCAD,20040920,063300,1.5807,1.5807,1.5806,1.5807
EURCAD,20040920,063400,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,063500,1.5806,1.5806,1.5805,1.5805
EURCAD,20040920,063600,1.5805,1.5805,1.5805,1.5805
EURCAD,20040920,063700,1.5805,1.5806,1.5805,1.5806
EURCAD,20040920,063800,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,063900,1.5807,1.5808,1.5807,1.5808
EURCAD,20040920,064000,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,064100,1.5809,1.5809,1.5808,1.5808
EURCAD,20040920,064200,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,064300,1.5809,1.5809,1.5808,1.5808
EURCAD,20040920,064400,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,064500,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,064600,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,064700,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,064800,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,064900,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,065000,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,065100,1.5808,1.5809,1.5808,1.5809
EURCAD,20040920,065200,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,065300,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,065400,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,065500,1.5809,1.5810,1.5809,1.5809
EURCAD,20040920,065600,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,065700,1.5809,1.5809,1.5808,1.5809
EURCAD,20040920,065800,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,065900,1.5811,1.5811,1.5811,1.5811
EURCAD,20040920,070000,1.5811,1.5811,1.5811,1.5811
EURCAD,20040920,070100,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,070200,1.5810,1.5813,1.5810,1.5813
EURCAD,20040920,070300,1.5813,1.5813,1.5813,1.5813
EURCAD,20040920,070400,1.5813,1.5813,1.5813,1.5813
EURCAD,20040920,070500,1.5812,1.5813,1.5811,1.5811
EURCAD,20040920,070600,1.5811,1.5812,1.5811,1.5812
EURCAD,20040920,070700,1.5813,1.5813,1.5813,1.5813
EURCAD,20040920,070800,1.5813,1.5813,1.5813,1.5813
EURCAD,20040920,070900,1.5812,1.5812,1.5811,1.5811
EURCAD,20040920,071000,1.5812,1.5812,1.5812,1.5812
EURCAD,20040920,071100,1.5812,1.5812,1.5812,1.5812
EURCAD,20040920,071200,1.5813,1.5813,1.5812,1.5812
EURCAD,20040920,071300,1.5811,1.5811,1.5809,1.5809
EURCAD,20040920,071400,1.5808,1.5809,1.5808,1.5809
EURCAD,20040920,071500,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,071600,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,071700,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,071800,1.5809,1.5809,1.5808,1.5808
EURCAD,20040920,071900,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,072000,1.5808,1.5808,1.5807,1.5807
EURCAD,20040920,072100,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,072200,1.5808,1.5808,1.5807,1.5808
EURCAD,20040920,072300,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,072400,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,072500,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,072600,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,072700,1.5809,1.5810,1.5809,1.5810
EURCAD,20040920,072800,1.5810,1.5810,1.5809,1.5809
EURCAD,20040920,072900,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,073000,1.5810,1.5811,1.5810,1.5811
EURCAD,20040920,073100,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,073200,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,073300,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,073400,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,073500,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,073600,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,073700,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,073800,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,073900,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,074000,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,074100,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,074200,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,074300,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,074400,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,074500,1.5810,1.5812,1.5810,1.5812
EURCAD,20040920,074600,1.5812,1.5812,1.5810,1.5810
EURCAD,20040920,074700,1.5810,1.5810,1.5810,1.5810
EURCAD,20040920,074800,1.5809,1.5809,1.5809,1.5809
EURCAD,20040920,074900,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,075000,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,075100,1.5808,1.5808,1.5808,1.5808
EURCAD,20040920,075200,1.5808,1.5808,1.5807,1.5807
EURCAD,20040920,075300,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,075400,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,075500,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,075600,1.5807,1.5807,1.5806,1.5807
EURCAD,20040920,075700,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,075800,1.5807,1.5807,1.5807,1.5807
EURCAD,20040920,075900,1.5806,1.5806,1.5805,1.5805
EURCAD,20040920,080000,1.5804,1.5804,1.5803,1.5803
EURCAD,20040920,080100,1.5802,1.5802,1.5801,1.5802
EURCAD,20040920,080200,1.5803,1.5803,1.5802,1.5803
EURCAD,20040920,080300,1.5804,1.5804,1.5804,1.5804
EURCAD,20040920,080400,1.5803,1.5803,1.5802,1.5803
EURCAD,20040920,080500,1.5802,1.5802,1.5801,1.5801
EURCAD,20040920,080600,1.5800,1.5800,1.5799,1.5799
EURCAD,20040920,080700,1.5798,1.5798,1.5797,1.5797
EURCAD,20040920,080800,1.5796,1.5800,1.5796,1.5800
EURCAD,20040920,080900,1.5801,1.5802,1.5801,1.5802
EURCAD,20040920,081000,1.5803,1.5812,1.5803,1.5812
EURCAD,20040920,081100,1.5811,1.5811,1.5809,1.5809
EURCAD,20040920,081200,1.5808,1.5811,1.5808,1.5810
EURCAD,20040920,081300,1.5809,1.5809,1.5805,1.5806
EURCAD,20040920,081400,1.5806,1.5806,1.5806,1.5806
EURCAD,20040920,081500,1.5807,1.5807,1.5806,1.5806
EURCAD,20040920,081600,1.5805,1.5805,1.5802,1.5802
EURCAD,20040920,081700,1.5801,1.5803,1.5801,1.5803
EURCAD,20040920,081800,1.5802,1.5802,1.5802,1.5802
EURCAD,20040920,081900,1.5802,1.5803,1.5802,1.5803
EURCAD,20040920,082000,1.5804,1.5804,1.5803,1.5803
EURCAD,20040920,082100,1.5804,1.5804,1.5804,1.5804
EURCAD,20040920,082200,1.5804,1.5804,1.5801,1.5802
EURCAD,20040920,082300,1.5803,1.5804,1.5800,1.5800
EURCAD,20040920,082400,1.5799,1.5799,1.5797,1.5797
EURCAD,20040920,082500,1.5798,1.5799,1.5798,1.5799
EURCAD,20040920,082600,1.5798,1.5800,1.5798,1.5800
EURCAD,20040920,082700,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,082800,1.5800,1.5800,1.5799,1.5799
EURCAD,20040920,082900,1.5800,1.5800,1.5799,1.5799
EURCAD,20040920,083000,1.5798,1.5804,1.5798,1.5803
EURCAD,20040920,083100,1.5802,1.5803,1.5799,1.5799
EURCAD,20040920,083200,1.5798,1.5799,1.5797,1.5799
EURCAD,20040920,083300,1.5798,1.5799,1.5797,1.5798
EURCAD,20040920,083400,1.5799,1.5799,1.5798,1.5798
EURCAD,20040920,083500,1.5799,1.5804,1.5799,1.5803
EURCAD,20040920,083600,1.5804,1.5804,1.5803,1.5804
EURCAD,20040920,083700,1.5805,1.5806,1.5804,1.5806
EURCAD,20040920,083800,1.5807,1.5807,1.5805,1.5805
EURCAD,20040920,083900,1.5806,1.5811,1.5806,1.5811
EURCAD,20040920,084000,1.5812,1.5814,1.5811,1.5811
EURCAD,20040920,084100,1.5812,1.5813,1.5812,1.5812
EURCAD,20040920,084200,1.5811,1.5811,1.5810,1.5811
EURCAD,20040920,084300,1.5812,1.5821,1.5812,1.5821
EURCAD,20040920,084400,1.5822,1.5822,1.5816,1.5816
EURCAD,20040920,084500,1.5817,1.5817,1.5814,1.5814
EURCAD,20040920,084600,1.5813,1.5814,1.5813,1.5813
EURCAD,20040920,084700,1.5813,1.5813,1.5811,1.5812
EURCAD,20040920,084800,1.5811,1.5813,1.5811,1.5813
EURCAD,20040920,084900,1.5814,1.5816,1.5814,1.5816
EURCAD,20040920,085000,1.5817,1.5821,1.5817,1.5821
EURCAD,20040920,085100,1.5820,1.5820,1.5818,1.5818
EURCAD,20040920,085200,1.5817,1.5817,1.5816,1.5816
EURCAD,20040920,085300,1.5815,1.5816,1.5815,1.5815
EURCAD,20040920,085400,1.5816,1.5817,1.5815,1.5815
EURCAD,20040920,085500,1.5814,1.5814,1.5812,1.5812
EURCAD,20040920,085600,1.5813,1.5814,1.5813,1.5814
EURCAD,20040920,085700,1.5813,1.5813,1.5812,1.5812
EURCAD,20040920,085800,1.5811,1.5811,1.5806,1.5808
EURCAD,20040920,085900,1.5807,1.5807,1.5803,1.5803
EURCAD,20040920,090000,1.5804,1.5804,1.5803,1.5804
EURCAD,20040920,090100,1.5805,1.5805,1.5804,1.5804
EURCAD,20040920,090200,1.5803,1.5803,1.5800,1.5802
EURCAD,20040920,090300,1.5801,1.5807,1.5800,1.5807
EURCAD,20040920,090400,1.5808,1.5808,1.5803,1.5803
EURCAD,20040920,090500,1.5802,1.5802,1.5798,1.5798
EURCAD,20040920,090600,1.5799,1.5800,1.5799,1.5800
EURCAD,20040920,090700,1.5799,1.5800,1.5799,1.5800
EURCAD,20040920,090800,1.5799,1.5799,1.5799,1.5799
EURCAD,20040920,090900,1.5800,1.5800,1.5793,1.5793
EURCAD,20040920,091000,1.5792,1.5799,1.5792,1.5799
EURCAD,20040920,091100,1.5798,1.5798,1.5797,1.5797
EURCAD,20040920,091200,1.5796,1.5796,1.5795,1.5795
EURCAD,20040920,091300,1.5794,1.5794,1.5788,1.5789
EURCAD,20040920,091400,1.5788,1.5788,1.5783,1.5783
EURCAD,20040920,091500,1.5784,1.5786,1.5784,1.5784
EURCAD,20040920,091600,1.5785,1.5786,1.5784,1.5786
EURCAD,20040920,091700,1.5785,1.5787,1.5785,1.5787
EURCAD,20040920,091800,1.5786,1.5786,1.5783,1.5783
EURCAD,20040920,091900,1.5782,1.5782,1.5781,1.5782
EURCAD,20040920,092000,1.5782,1.5782,1.5782,1.5782
EURCAD,20040920,092100,1.5783,1.5785,1.5783,1.5784
EURCAD,20040920,092200,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,092300,1.5784,1.5787,1.5784,1.5787
EURCAD,20040920,092400,1.5786,1.5788,1.5786,1.5788
EURCAD,20040920,092500,1.5787,1.5788,1.5787,1.5788
EURCAD,20040920,092600,1.5787,1.5787,1.5786,1.5786
EURCAD,20040920,092700,1.5786,1.5787,1.5786,1.5787
EURCAD,20040920,092800,1.5788,1.5788,1.5787,1.5787
EURCAD,20040920,092900,1.5786,1.5787,1.5786,1.5786
EURCAD,20040920,093000,1.5786,1.5786,1.5785,1.5785
EURCAD,20040920,093100,1.5786,1.5788,1.5786,1.5787
EURCAD,20040920,093200,1.5786,1.5788,1.5786,1.5788
EURCAD,20040920,093300,1.5787,1.5787,1.5786,1.5786
EURCAD,20040920,093400,1.5786,1.5788,1.5786,1.5788
EURCAD,20040920,093500,1.5787,1.5787,1.5786,1.5787
EURCAD,20040920,093600,1.5788,1.5788,1.5788,1.5788
EURCAD,20040920,093700,1.5787,1.5788,1.5787,1.5788
EURCAD,20040920,093800,1.5787,1.5787,1.5786,1.5786
EURCAD,20040920,093900,1.5786,1.5786,1.5786,1.5786
EURCAD,20040920,094000,1.5786,1.5786,1.5785,1.5785
EURCAD,20040920,094100,1.5786,1.5786,1.5785,1.5786
EURCAD,20040920,094200,1.5785,1.5785,1.5784,1.5785
EURCAD,20040920,094300,1.5784,1.5784,1.5782,1.5783
EURCAD,20040920,094400,1.5782,1.5783,1.5782,1.5783
EURCAD,20040920,094500,1.5782,1.5783,1.5780,1.5782
EURCAD,20040920,094600,1.5781,1.5782,1.5781,1.5781
EURCAD,20040920,094700,1.5780,1.5780,1.5778,1.5778
EURCAD,20040920,094800,1.5777,1.5778,1.5777,1.5777
EURCAD,20040920,094900,1.5776,1.5779,1.5776,1.5779
EURCAD,20040920,095000,1.5780,1.5781,1.5780,1.5781
EURCAD,20040920,095100,1.5782,1.5782,1.5781,1.5781
EURCAD,20040920,095200,1.5780,1.5782,1.5780,1.5782
EURCAD,20040920,095300,1.5781,1.5782,1.5781,1.5781
EURCAD,20040920,095400,1.5780,1.5780,1.5779,1.5780
EURCAD,20040920,095500,1.5779,1.5781,1.5779,1.5781
EURCAD,20040920,095600,1.5780,1.5783,1.5780,1.5783
EURCAD,20040920,095700,1.5784,1.5787,1.5784,1.5786
EURCAD,20040920,095800,1.5785,1.5785,1.5785,1.5785
EURCAD,20040920,095900,1.5786,1.5786,1.5784,1.5785
EURCAD,20040920,100000,1.5786,1.5786,1.5786,1.5786
EURCAD,20040920,100100,1.5785,1.5786,1.5784,1.5784
EURCAD,20040920,100200,1.5783,1.5786,1.5783,1.5786
EURCAD,20040920,100300,1.5785,1.5786,1.5785,1.5785
EURCAD,20040920,100400,1.5784,1.5784,1.5783,1.5783
EURCAD,20040920,100500,1.5783,1.5783,1.5783,1.5783
EURCAD,20040920,100600,1.5782,1.5782,1.5780,1.5780
EURCAD,20040920,100700,1.5779,1.5779,1.5776,1.5777
EURCAD,20040920,100800,1.5778,1.5779,1.5777,1.5779
EURCAD,20040920,100900,1.5780,1.5781,1.5779,1.5780
EURCAD,20040920,101000,1.5779,1.5779,1.5778,1.5779
EURCAD,20040920,101100,1.5780,1.5782,1.5780,1.5782
EURCAD,20040920,101200,1.5781,1.5782,1.5780,1.5782
EURCAD,20040920,101300,1.5784,1.5785,1.5783,1.5785
EURCAD,20040920,101400,1.5784,1.5784,1.5784,1.5784
EURCAD,20040920,101500,1.5784,1.5784,1.5783,1.5783
EURCAD,20040920,101600,1.5784,1.5784,1.5783,1.5783
EURCAD,20040920,101700,1.5782,1.5782,1.5782,1.5782
EURCAD,20040920,101800,1.5782,1.5782,1.5780,1.5780
EURCAD,20040920,101900,1.5779,1.5782,1.5779,1.5782
EURCAD,20040920,102000,1.5783,1.5784,1.5783,1.5784
EURCAD,20040920,102100,1.5785,1.5790,1.5785,1.5790
EURCAD,20040920,102200,1.5791,1.5792,1.5791,1.5791
EURCAD,20040920,102300,1.5790,1.5795,1.5789,1.5795
EURCAD,20040920,102400,1.5794,1.5794,1.5785,1.5785
EURCAD,20040920,102500,1.5784,1.5784,1.5782,1.5782
EURCAD,20040920,102600,1.5781,1.5781,1.5777,1.5778
EURCAD,20040920,102700,1.5779,1.5779,1.5779,1.5779
EURCAD,20040920,102800,1.5780,1.5780,1.5779,1.5780
EURCAD,20040920,102900,1.5781,1.5781,1.5780,1.5780
EURCAD,20040920,103000,1.5781,1.5783,1.5781,1.5781
EURCAD,20040920,103100,1.5780,1.5782,1.5780,1.5782
EURCAD,20040920,103200,1.5781,1.5782,1.5780,1.5782
EURCAD,20040920,103300,1.5783,1.5784,1.5782,1.5783
EURCAD,20040920,103400,1.5784,1.5784,1.5783,1.5783
EURCAD,20040920,103500,1.5782,1.5785,1.5782,1.5784
EURCAD,20040920,103600,1.5783,1.5783,1.5781,1.5781
EURCAD,20040920,103700,1.5782,1.5782,1.5781,1.5782
EURCAD,20040920,103800,1.5783,1.5784,1.5783,1.5784
EURCAD,20040920,103900,1.5783,1.5784,1.5783,1.5784
EURCAD,20040920,104000,1.5785,1.5785,1.5783,1.5784
EURCAD,20040920,104100,1.5785,1.5785,1.5783,1.5783
EURCAD,20040920,104200,1.5784,1.5784,1.5784,1.5784
EURCAD,20040920,104300,1.5783,1.5784,1.5783,1.5783
EURCAD,20040920,104400,1.5784,1.5786,1.5784,1.5786
EURCAD,20040920,104500,1.5785,1.5785,1.5784,1.5784
EURCAD,20040920,104600,1.5785,1.5786,1.5784,1.5785
EURCAD,20040920,104700,1.5786,1.5788,1.5786,1.5787
EURCAD,20040920,104800,1.5788,1.5788,1.5787,1.5787
EURCAD,20040920,104900,1.5787,1.5787,1.5786,1.5786
EURCAD,20040920,105000,1.5787,1.5787,1.5786,1.5786
EURCAD,20040920,105100,1.5786,1.5786,1.5785,1.5785
EURCAD,20040920,105200,1.5786,1.5786,1.5785,1.5785
EURCAD,20040920,105300,1.5786,1.5788,1.5785,1.5785
EURCAD,20040920,105400,1.5786,1.5786,1.5786,1.5786
EURCAD,20040920,105500,1.5786,1.5790,1.5786,1.5790
EURCAD,20040920,105600,1.5791,1.5791,1.5790,1.5790
EURCAD,20040920,105700,1.5789,1.5790,1.5788,1.5788
EURCAD,20040920,105800,1.5787,1.5787,1.5786,1.5786
EURCAD,20040920,105900,1.5787,1.5787,1.5787,1.5787
EURCAD,20040920,110000,1.5788,1.5792,1.5787,1.5791
EURCAD,20040920,110100,1.5792,1.5792,1.5788,1.5789
EURCAD,20040920,110200,1.5788,1.5789,1.5788,1.5789
EURCAD,20040920,110300,1.5790,1.5791,1.5789,1.5790
EURCAD,20040920,110400,1.5791,1.5791,1.5789,1.5789
EURCAD,20040920,110500,1.5789,1.5789,1.5787,1.5787
EURCAD,20040920,110600,1.5786,1.5787,1.5786,1.5786
EURCAD,20040920,110700,1.5786,1.5786,1.5786,1.5786
EURCAD,20040920,110800,1.5785,1.5785,1.5784,1.5785
EURCAD,20040920,110900,1.5784,1.5785,1.5784,1.5784
EURCAD,20040920,111000,1.5783,1.5784,1.5783,1.5784
EURCAD,20040920,111100,1.5783,1.5783,1.5783,1.5783
EURCAD,20040920,111200,1.5783,1.5788,1.5783,1.5788
EURCAD,20040920,111300,1.5786,1.5786,1.5784,1.5784
EURCAD,20040920,111400,1.5783,1.5783,1.5781,1.5782
EURCAD,20040920,111500,1.5781,1.5782,1.5780,1.5780
EURCAD,20040920,111600,1.5779,1.5779,1.5777,1.5777
EURCAD,20040920,111700,1.5776,1.5776,1.5772,1.5773
EURCAD,20040920,111800,1.5772,1.5773,1.5771,1.5773
EURCAD,20040920,111900,1.5772,1.5772,1.5771,1.5771
EURCAD,20040920,112000,1.5770,1.5771,1.5769,1.5770
EURCAD,20040920,112100,1.5769,1.5769,1.5767,1.5769
EURCAD,20040920,112200,1.5770,1.5771,1.5770,1.5771
EURCAD,20040920,112300,1.5772,1.5772,1.5771,1.5772
EURCAD,20040920,112400,1.5773,1.5773,1.5773,1.5773
EURCAD,20040920,112500,1.5773,1.5774,1.5773,1.5774
EURCAD,20040920,112600,1.5775,1.5776,1.5773,1.5774
EURCAD,20040920,112700,1.5773,1.5774,1.5773,1.5774
EURCAD,20040920,112800,1.5773,1.5773,1.5771,1.5771
EURCAD,20040920,112900,1.5771,1.5771,1.5771,1.5771
EURCAD,20040920,113000,1.5771,1.5771,1.5771,1.5771
EURCAD,20040920,113100,1.5770,1.5771,1.5770,1.5770
EURCAD,20040920,113200,1.5770,1.5770,1.5770,1.5770
EURCAD,20040920,113300,1.5771,1.5771,1.5770,1.5770
EURCAD,20040920,113400,1.5771,1.5771,1.5771,1.5771
EURCAD,20040920,113500,1.5771,1.5772,1.5771,1.5772
EURCAD,20040920,113600,1.5773,1.5773,1.5772,1.5773
EURCAD,20040920,113700,1.5772,1.5772,1.5772,1.5772
EURCAD,20040920,113800,1.5771,1.5771,1.5770,1.5771
EURCAD,20040920,113900,1.5771,1.5771,1.5770,1.5770
EURCAD,20040920,114000,1.5771,1.5772,1.5771,1.5771
EURCAD,20040920,114100,1.5770,1.5770,1.5769,1.5769
EURCAD,20040920,114200,1.5770,1.5773,1.5770,1.5773
EURCAD,20040920,114300,1.5772,1.5772,1.5771,1.5771
EURCAD,20040920,114400,1.5770,1.5771,1.5769,1.5769
EURCAD,20040920,114500,1.5770,1.5772,1.5770,1.5771
EURCAD,20040920,114600,1.5770,1.5770,1.5768,1.5769
EURCAD,20040920,114700,1.5770,1.5770,1.5765,1.5765
EURCAD,20040920,114800,1.5766,1.5767,1.5766,1.5766
EURCAD,20040920,114900,1.5765,1.5768,1.5765,1.5768
EURCAD,20040920,115000,1.5767,1.5767,1.5765,1.5766
EURCAD,20040920,115100,1.5765,1.5767,1.5765,1.5767
EURCAD,20040920,115200,1.5766,1.5767,1.5765,1.5766
EURCAD,20040920,115300,1.5767,1.5768,1.5766,1.5767
EURCAD,20040920,115400,1.5766,1.5767,1.5766,1.5766
EURCAD,20040920,115600,1.5766,1.5767,1.5765,1.5766
EURCAD,20040920,115700,1.5767,1.5767,1.5766,1.5766
EURCAD,20040920,115800,1.5767,1.5767,1.5767,1.5767
EURCAD,20040920,115900,1.5766,1.5767,1.5766,1.5767
EURCAD,20040920,120000,1.5767,1.5767,1.5767,1.5767
EURCAD,20040920,120100,1.5767,1.5767,1.5767,1.5767
EURCAD,20040920,120200,1.5766,1.5766,1.5765,1.5765
EURCAD,20040920,120300,1.5764,1.5764,1.5763,1.5763
EURCAD,20040920,120400,1.5763,1.5763,1.5762,1.5762
EURCAD,20040920,120500,1.5763,1.5763,1.5761,1.5761
EURCAD,20040920,120600,1.5762,1.5762,1.5759,1.5759
EURCAD,20040920,120700,1.5760,1.5761,1.5760,1.5761
EURCAD,20040920,120800,1.5760,1.5762,1.5760,1.5760
EURCAD,20040920,120900,1.5759,1.5762,1.5759,1.5760
EURCAD,20040920,121000,1.5759,1.5759,1.5758,1.5758
EURCAD,20040920,121100,1.5757,1.5757,1.5755,1.5757
EURCAD,20040920,121200,1.5756,1.5756,1.5754,1.5754
EURCAD,20040920,121300,1.5755,1.5755,1.5754,1.5754
EURCAD,20040920,121400,1.5755,1.5756,1.5755,1.5756
EURCAD,20040920,121500,1.5756,1.5757,1.5756,1.5756
EURCAD,20040920,121600,1.5757,1.5759,1.5757,1.5757
EURCAD,20040920,121700,1.5758,1.5760,1.5758,1.5760
EURCAD,20040920,121800,1.5759,1.5759,1.5757,1.5757
EURCAD,20040920,121900,1.5758,1.5758,1.5756,1.5756
EURCAD,20040920,122000,1.5755,1.5755,1.5755,1.5755
EURCAD,20040920,122100,1.5756,1.5757,1.5756,1.5757
EURCAD,20040920,122200,1.5756,1.5756,1.5756,1.5756
EURCAD,20040920,122300,1.5757,1.5758,1.5755,1.5755
EURCAD,20040920,122400,1.5754,1.5758,1.5753,1.5758
EURCAD,20040920,122500,1.5759,1.5760,1.5759,1.5760
EURCAD,20040920,122600,1.5761,1.5761,1.5759,1.5760
EURCAD,20040920,122700,1.5761,1.5764,1.5761,1.5762
EURCAD,20040920,122800,1.5763,1.5763,1.5762,1.5762
EURCAD,20040920,122900,1.5763,1.5763,1.5760,1.5761
EURCAD,20040920,123000,1.5760,1.5761,1.5760,1.5761
EURCAD,20040920,123100,1.5760,1.5765,1.5760,1.5764
EURCAD,20040920,123200,1.5765,1.5765,1.5764,1.5764
EURCAD,20040920,123300,1.5763,1.5763,1.5761,1.5761
EURCAD,20040920,123400,1.5760,1.5760,1.5756,1.5756
EURCAD,20040920,123500,1.5757,1.5763,1.5757,1.5762
EURCAD,20040920,123600,1.5761,1.5762,1.5760,1.5762
EURCAD,20040920,123700,1.5763,1.5764,1.5763,1.5763
EURCAD,20040920,123800,1.5764,1.5764,1.5762,1.5764
EURCAD,20040920,123900,1.5765,1.5765,1.5764,1.5765
EURCAD,20040920,124000,1.5766,1.5768,1.5766,1.5768
EURCAD,20040920,124100,1.5767,1.5767,1.5766,1.5766
EURCAD,20040920,124200,1.5765,1.5765,1.5764,1.5764
EURCAD,20040920,124300,1.5763,1.5765,1.5762,1.5765
EURCAD,20040920,124400,1.5766,1.5766,1.5764,1.5764
EURCAD,20040920,124500,1.5763,1.5763,1.5762,1.5763
EURCAD,20040920,124600,1.5764,1.5767,1.5764,1.5766
EURCAD,20040920,124700,1.5765,1.5765,1.5764,1.5764
EURCAD,20040920,124800,1.5765,1.5766,1.5765,1.5766
EURCAD,20040920,124900,1.5765,1.5765,1.5765,1.5765
EURCAD,20040920,125000,1.5764,1.5764,1.5763,1.5763
EURCAD,20040920,125100,1.5764,1.5766,1.5764,1.5766
EURCAD,20040920,125200,1.5765,1.5766,1.5763,1.5763
EURCAD,20040920,125300,1.5764,1.5767,1.5763,1.5767
EURCAD,20040920,125400,1.5768,1.5768,1.5766,1.5766
EURCAD,20040920,125500,1.5766,1.5767,1.5766,1.5766
EURCAD,20040920,125600,1.5765,1.5766,1.5762,1.5763
EURCAD,20040920,125700,1.5764,1.5768,1.5764,1.5768
EURCAD,20040920,125800,1.5769,1.5769,1.5767,1.5767
EURCAD,20040920,125900,1.5768,1.5768,1.5765,1.5765
EURCAD,20040920,130000,1.5764,1.5764,1.5761,1.5761
EURCAD,20040920,130100,1.5762,1.5763,1.5761,1.5763
EURCAD,20040920,130200,1.5764,1.5764,1.5762,1.5763
EURCAD,20040920,130300,1.5765,1.5766,1.5765,1.5766
EURCAD,20040920,130400,1.5766,1.5768,1.5764,1.5764
EURCAD,20040920,130500,1.5763,1.5763,1.5762,1.5762
EURCAD,20040920,130600,1.5763,1.5763,1.5760,1.5760
EURCAD,20040920,130700,1.5760,1.5760,1.5760,1.5760
EURCAD,20040920,130800,1.5761,1.5762,1.5761,1.5762
EURCAD,20040920,130900,1.5761,1.5762,1.5761,1.5762
EURCAD,20040920,131000,1.5763,1.5763,1.5762,1.5763
EURCAD,20040920,131100,1.5764,1.5767,1.5763,1.5765
EURCAD,20040920,131200,1.5764,1.5764,1.5763,1.5763
EURCAD,20040920,131300,1.5764,1.5764,1.5761,1.5761
EURCAD,20040920,131400,1.5760,1.5760,1.5757,1.5758
EURCAD,20040920,131500,1.5759,1.5760,1.5758,1.5758
EURCAD,20040920,131600,1.5759,1.5762,1.5759,1.5762
EURCAD,20040920,131700,1.5761,1.5761,1.5758,1.5761
EURCAD,20040920,131800,1.5762,1.5762,1.5759,1.5760
EURCAD,20040920,131900,1.5761,1.5762,1.5760,1.5760
EURCAD,20040920,132000,1.5761,1.5764,1.5760,1.5761
EURCAD,20040920,132100,1.5759,1.5760,1.5756,1.5756
EURCAD,20040920,132200,1.5757,1.5757,1.5754,1.5755
EURCAD,20040920,132300,1.5756,1.5758,1.5756,1.5758
EURCAD,20040920,132400,1.5757,1.5760,1.5756,1.5760
EURCAD,20040920,132500,1.5759,1.5759,1.5758,1.5759
EURCAD,20040920,132600,1.5758,1.5760,1.5758,1.5760
EURCAD,20040920,132700,1.5761,1.5761,1.5760,1.5760
EURCAD,20040920,132800,1.5761,1.5764,1.5760,1.5764
EURCAD,20040920,132900,1.5763,1.5763,1.5761,1.5761
EURCAD,20040920,133000,1.5760,1.5760,1.5758,1.5758
EURCAD,20040920,133100,1.5757,1.5757,1.5756,1.5756
EURCAD,20040920,133200,1.5755,1.5756,1.5755,1.5756
EURCAD,20040920,133300,1.5755,1.5755,1.5754,1.5754
EURCAD,20040920,133400,1.5755,1.5758,1.5755,1.5758
EURCAD,20040920,133500,1.5757,1.5757,1.5757,1.5757
EURCAD,20040920,133600,1.5758,1.5758,1.5758,1.5758
EURCAD,20040920,133700,1.5757,1.5758,1.5757,1.5758
EURCAD,20040920,133800,1.5758,1.5759,1.5758,1.5759
EURCAD,20040920,133900,1.5760,1.5760,1.5759,1.5759
EURCAD,20040920,134000,1.5760,1.5761,1.5759,1.5759
EURCAD,20040920,134100,1.5760,1.5760,1.5760,1.5760
EURCAD,20040920,134200,1.5759,1.5761,1.5759,1.5761
EURCAD,20040920,134300,1.5762,1.5765,1.5762,1.5765
EURCAD,20040920,134400,1.5766,1.5767,1.5766,1.5767
EURCAD,20040920,134500,1.5766,1.5767,1.5765,1.5767
EURCAD,20040920,134600,1.5766,1.5768,1.5763,1.5763
EURCAD,20040920,134700,1.5762,1.5762,1.5760,1.5761
EURCAD,20040920,134800,1.5761,1.5761,1.5760,1.5760
EURCAD,20040920,134900,1.5761,1.5761,1.5761,1.5761
EURCAD,20040920,135000,1.5760,1.5761,1.5760,1.5761
EURCAD,20040920,135100,1.5761,1.5761,1.5761,1.5761
EURCAD,20040920,135200,1.5762,1.5762,1.5761,1.5761
EURCAD,20040920,135300,1.5760,1.5760,1.5759,1.5759
EURCAD,20040920,135400,1.5759,1.5759,1.5759,1.5759
EURCAD,20040920,135500,1.5760,1.5760,1.5759,1.5759
EURCAD,20040920,135600,1.5760,1.5760,1.5759,1.5760
EURCAD,20040920,135700,1.5761,1.5761,1.5758,1.5759
EURCAD,20040920,135800,1.5758,1.5758,1.5755,1.5756
EURCAD,20040920,135900,1.5755,1.5757,1.5755,1.5757
EURCAD,20040920,140000,1.5758,1.5758,1.5757,1.5757
EURCAD,20040920,140100,1.5758,1.5760,1.5757,1.5760
EURCAD,20040920,140200,1.5759,1.5761,1.5759,1.5761
EURCAD,20040920,140300,1.5761,1.5762,1.5759,1.5762
EURCAD,20040920,140400,1.5763,1.5765,1.5763,1.5765
EURCAD,20040920,140500,1.5764,1.5766,1.5764,1.5764
EURCAD,20040920,140600,1.5765,1.5767,1.5762,1.5762
EURCAD,20040920,140700,1.5761,1.5762,1.5760,1.5760
EURCAD,20040920,140800,1.5759,1.5760,1.5758,1.5760
EURCAD,20040920,140900,1.5759,1.5759,1.5759,1.5759
EURCAD,20040920,141000,1.5760,1.5760,1.5758,1.5758
EURCAD,20040920,141100,1.5757,1.5760,1.5757,1.5759
EURCAD,20040920,141200,1.5758,1.5759,1.5757,1.5757
EURCAD,20040920,141300,1.5758,1.5759,1.5757,1.5759
EURCAD,20040920,141400,1.5758,1.5760,1.5758,1.5759
EURCAD,20040920,141500,1.5758,1.5758,1.5756,1.5756
EURCAD,20040920,141600,1.5757,1.5757,1.5755,1.5755
EURCAD,20040920,141700,1.5756,1.5756,1.5755,1.5755
EURCAD,20040920,141800,1.5756,1.5756,1.5754,1.5756
EURCAD,20040920,141900,1.5755,1.5757,1.5754,1.5757
EURCAD,20040920,142000,1.5758,1.5761,1.5757,1.5761
EURCAD,20040920,142100,1.5762,1.5764,1.5760,1.5760
EURCAD,20040920,142200,1.5759,1.5760,1.5757,1.5757
EURCAD,20040920,142300,1.5758,1.5758,1.5756,1.5756
EURCAD,20040920,142400,1.5755,1.5756,1.5755,1.5755
EURCAD,20040920,142500,1.5754,1.5757,1.5754,1.5757
EURCAD,20040920,142600,1.5756,1.5757,1.5754,1.5757
EURCAD,20040920,142700,1.5756,1.5757,1.5756,1.5756
EURCAD,20040920,142800,1.5755,1.5755,1.5753,1.5753
EURCAD,20040920,142900,1.5752,1.5753,1.5751,1.5751
EURCAD,20040920,143000,1.5750,1.5751,1.5750,1.5750
EURCAD,20040920,143100,1.5751,1.5754,1.5751,1.5754
EURCAD,20040920,143200,1.5753,1.5753,1.5749,1.5752
EURCAD,20040920,143300,1.5754,1.5759,1.5752,1.5759
EURCAD,20040920,143400,1.5760,1.5769,1.5760,1.5768
EURCAD,20040920,143500,1.5767,1.5770,1.5767,1.5769
EURCAD,20040920,143600,1.5768,1.5770,1.5767,1.5770
EURCAD,20040920,143700,1.5771,1.5777,1.5771,1.5777
EURCAD,20040920,143800,1.5779,1.5782,1.5779,1.5780
EURCAD,20040920,143900,1.5779,1.5785,1.5779,1.5785
EURCAD,20040920,144000,1.5784,1.5787,1.5784,1.5787
EURCAD,20040920,144100,1.5788,1.5790,1.5786,1.5786
EURCAD,20040920,144200,1.5785,1.5785,1.5783,1.5783
EURCAD,20040920,144300,1.5784,1.5784,1.5780,1.5780
EURCAD,20040920,144400,1.5779,1.5779,1.5778,1.5779
EURCAD,20040920,144500,1.5778,1.5778,1.5775,1.5775
EURCAD,20040920,144600,1.5774,1.5775,1.5770,1.5770
EURCAD,20040920,144700,1.5769,1.5769,1.5767,1.5767
EURCAD,20040920,144800,1.5766,1.5766,1.5764,1.5764
EURCAD,20040920,144900,1.5765,1.5765,1.5765,1.5765
EURCAD,20040920,145000,1.5765,1.5766,1.5765,1.5766
EURCAD,20040920,145100,1.5765,1.5766,1.5764,1.5764
EURCAD,20040920,145200,1.5765,1.5769,1.5764,1.5769
EURCAD,20040920,145300,1.5768,1.5769,1.5767,1.5768
EURCAD,20040920,145400,1.5767,1.5769,1.5766,1.5769
EURCAD,20040920,145500,1.5770,1.5774,1.5770,1.5774
EURCAD,20040920,145600,1.5776,1.5776,1.5775,1.5775
EURCAD,20040920,145700,1.5775,1.5776,1.5775,1.5775
EURCAD,20040920,145800,1.5776,1.5777,1.5775,1.5777
EURCAD,20040920,145900,1.5778,1.5780,1.5778,1.5778
EURCAD,20040920,150000,1.5779,1.5779,1.5776,1.5777
EURCAD,20040920,150100,1.5778,1.5778,1.5772,1.5772
EURCAD,20040920,150200,1.5773,1.5775,1.5773,1.5775
EURCAD,20040920,150300,1.5776,1.5776,1.5774,1.5774
EURCAD,20040920,150400,1.5775,1.5777,1.5775,1.5776
EURCAD,20040920,150500,1.5777,1.5778,1.5776,1.5777
EURCAD,20040920,150600,1.5776,1.5776,1.5774,1.5774
EURCAD,20040920,150700,1.5773,1.5775,1.5773,1.5775
EURCAD,20040920,150800,1.5774,1.5774,1.5774,1.5774
EURCAD,20040920,150900,1.5774,1.5774,1.5773,1.5774
EURCAD,20040920,151000,1.5773,1.5774,1.5773,1.5773
EURCAD,20040920,151100,1.5774,1.5776,1.5774,1.5775
EURCAD,20040920,151200,1.5774,1.5774,1.5773,1.5773
EURCAD,20040920,151300,1.5774,1.5776,1.5774,1.5776
EURCAD,20040920,151400,1.5775,1.5776,1.5774,1.5776
EURCAD,20040920,151500,1.5775,1.5775,1.5773,1.5775
EURCAD,20040920,151600,1.5774,1.5774,1.5772,1.5772
EURCAD,20040920,151700,1.5773,1.5774,1.5773,1.5774
EURCAD,20040920,151800,1.5775,1.5777,1.5775,1.5777
EURCAD,20040920,151900,1.5778,1.5781,1.5778,1.5780
EURCAD,20040920,152000,1.5779,1.5779,1.5775,1.5775
EURCAD,20040920,152100,1.5774,1.5774,1.5771,1.5771
EURCAD,20040920,152200,1.5772,1.5773,1.5771,1.5772
EURCAD,20040920,152300,1.5773,1.5773,1.5772,1.5772
EURCAD,20040920,152400,1.5771,1.5773,1.5771,1.5773
EURCAD,20040920,152500,1.5772,1.5773,1.5771,1.5773
EURCAD,20040920,152600,1.5774,1.5774,1.5773,1.5773
EURCAD,20040920,152700,1.5774,1.5776,1.5773,1.5776
EURCAD,20040920,152800,1.5775,1.5775,1.5774,1.5774
EURCAD,20040920,152900,1.5775,1.5776,1.5774,1.5775
EURCAD,20040920,153000,1.5774,1.5774,1.5773,1.5773
EURCAD,20040920,153100,1.5772,1.5775,1.5772,1.5775
EURCAD,20040920,153200,1.5777,1.5778,1.5777,1.5778
EURCAD,20040920,153300,1.5779,1.5781,1.5779,1.5781
EURCAD,20040920,153400,1.5780,1.5780,1.5777,1.5778
EURCAD,20040920,153500,1.5779,1.5782,1.5776,1.5777
EURCAD,20040920,153600,1.5778,1.5780,1.5777,1.5780
EURCAD,20040920,153700,1.5781,1.5782,1.5780,1.5782
EURCAD,20040920,153800,1.5783,1.5783,1.5782,1.5782
EURCAD,20040920,153900,1.5782,1.5783,1.5782,1.5783
EURCAD,20040920,154000,1.5784,1.5785,1.5783,1.5785
EURCAD,20040920,154100,1.5784,1.5785,1.5783,1.5785
EURCAD,20040920,154200,1.5784,1.5784,1.5782,1.5782
EURCAD,20040920,154300,1.5783,1.5784,1.5783,1.5783
EURCAD,20040920,154400,1.5782,1.5782,1.5781,1.5781
EURCAD,20040920,154500,1.5781,1.5781,1.5781,1.5781
EURCAD,20040920,154600,1.5781,1.5781,1.5780,1.5781
EURCAD,20040920,154700,1.5782,1.5785,1.5782,1.5782
EURCAD,20040920,154800,1.5781,1.5782,1.5781,1.5781
EURCAD,20040920,154900,1.5780,1.5780,1.5776,1.5779
EURCAD,20040920,155000,1.5778,1.5779,1.5776,1.5779
EURCAD,20040920,155100,1.5780,1.5784,1.5780,1.5784
EURCAD,20040920,155200,1.5783,1.5788,1.5783,1.5788
EURCAD,20040920,155300,1.5789,1.5789,1.5788,1.5789
EURCAD,20040920,155400,1.5788,1.5791,1.5787,1.5791
EURCAD,20040920,155500,1.5790,1.5790,1.5789,1.5789
EURCAD,20040920,155600,1.5788,1.5790,1.5788,1.5790
EURCAD,20040920,155700,1.5789,1.5792,1.5789,1.5791
EURCAD,20040920,155800,1.5792,1.5792,1.5789,1.5789
EURCAD,20040920,155900,1.5788,1.5791,1.5788,1.5791
EURCAD,20040920,160000,1.5790,1.5790,1.5784,1.5784
EURCAD,20040920,160100,1.5783,1.5785,1.5783,1.5785
EURCAD,20040920,160200,1.5784,1.5785,1.5783,1.5785
EURCAD,20040920,160300,1.5784,1.5786,1.5784,1.5786
EURCAD,20040920,160400,1.5787,1.5787,1.5786,1.5787
EURCAD,20040920,160500,1.5786,1.5787,1.5785,1.5785
EURCAD,20040920,160600,1.5786,1.5788,1.5785,1.5788
EURCAD,20040920,160700,1.5790,1.5794,1.5790,1.5791
EURCAD,20040920,160800,1.5790,1.5790,1.5787,1.5788
EURCAD,20040920,160900,1.5787,1.5787,1.5786,1.5786
EURCAD,20040920,161000,1.5787,1.5787,1.5787,1.5787
EURCAD,20040920,161100,1.5787,1.5787,1.5786,1.5786
EURCAD,20040920,161200,1.5785,1.5786,1.5783,1.5784
EURCAD,20040920,161300,1.5783,1.5786,1.5783,1.5786
EURCAD,20040920,161400,1.5787,1.5788,1.5786,1.5787
EURCAD,20040920,161500,1.5786,1.5786,1.5785,1.5785
EURCAD,20040920,161600,1.5784,1.5789,1.5784,1.5789
EURCAD,20040920,161700,1.5788,1.5791,1.5788,1.5788
EURCAD,20040920,161800,1.5789,1.5789,1.5787,1.5788
EURCAD,20040920,161900,1.5789,1.5789,1.5788,1.5789
EURCAD,20040920,162000,1.5790,1.5793,1.5790,1.5793
EURCAD,20040920,162100,1.5794,1.5794,1.5793,1.5794
EURCAD,20040920,162200,1.5795,1.5799,1.5795,1.5798
EURCAD,20040920,162300,1.5799,1.5799,1.5796,1.5797
EURCAD,20040920,162400,1.5796,1.5797,1.5796,1.5796
EURCAD,20040920,162500,1.5795,1.5796,1.5793,1.5794
EURCAD,20040920,162600,1.5793,1.5795,1.5793,1.5795
EURCAD,20040920,162700,1.5794,1.5795,1.5794,1.5794
EURCAD,20040920,162800,1.5792,1.5792,1.5792,1.5792
EURCAD,20040920,162900,1.5792,1.5795,1.5792,1.5795
EURCAD,20040920,163000,1.5794,1.5797,1.5794,1.5797
EURCAD,20040920,163100,1.5798,1.5800,1.5798,1.5798
EURCAD,20040920,163200,1.5799,1.5803,1.5799,1.5803
EURCAD,20040920,163300,1.5804,1.5808,1.5804,1.5807
EURCAD,20040920,163400,1.5806,1.5807,1.5805,1.5807
EURCAD,20040920,163500,1.5808,1.5808,1.5804,1.5804
EURCAD,20040920,163600,1.5805,1.5812,1.5805,1.5812
EURCAD,20040920,163700,1.5811,1.5811,1.5809,1.5809
EURCAD,20040920,163800,1.5808,1.5808,1.5807,1.5807
EURCAD,20040920,163900,1.5808,1.5808,1.5806,1.5807
EURCAD,20040920,164000,1.5806,1.5806,1.5803,1.5803
EURCAD,20040920,164100,1.5802,1.5803,1.5802,1.5803
EURCAD,20040920,164200,1.5802,1.5804,1.5801,1.5804
EURCAD,20040920,164300,1.5805,1.5805,1.5805,1.5805
EURCAD,20040920,164400,1.5804,1.5804,1.5802,1.5802
EURCAD,20040920,164500,1.5803,1.5805,1.5803,1.5805
EURCAD,20040920,164600,1.5806,1.5806,1.5804,1.5804
EURCAD,20040920,164700,1.5803,1.5804,1.5802,1.5802
EURCAD,20040920,164800,1.5803,1.5804,1.5801,1.5802
EURCAD,20040920,164900,1.5801,1.5803,1.5799,1.5802
EURCAD,20040920,165000,1.5801,1.5803,1.5801,1.5803
EURCAD,20040920,165100,1.5802,1.5804,1.5802,1.5804
EURCAD,20040920,165200,1.5805,1.5806,1.5805,1.5806
EURCAD,20040920,165300,1.5807,1.5807,1.5806,1.5806
EURCAD,20040920,165400,1.5807,1.5808,1.5807,1.5808
EURCAD,20040920,165500,1.5809,1.5809,1.5808,1.5808
EURCAD,20040920,165600,1.5807,1.5807,1.5799,1.5799
EURCAD,20040920,165700,1.5798,1.5798,1.5796,1.5798
EURCAD,20040920,165800,1.5799,1.5800,1.5799,1.5800
EURCAD,20040920,165900,1.5799,1.5799,1.5796,1.5796
EURCAD,20040920,170000,1.5795,1.5796,1.5793,1.5793
EURCAD,20040920,170100,1.5792,1.5792,1.5787,1.5787
EURCAD,20040920,170200,1.5786,1.5787,1.5786,1.5786
EURCAD,20040920,170300,1.5787,1.5792,1.5787,1.5792
EURCAD,20040920,170400,1.5791,1.5792,1.5790,1.5792
EURCAD,20040920,170500,1.5791,1.5793,1.5791,1.5792
EURCAD,20040920,170600,1.5793,1.5793,1.5792,1.5793
EURCAD,20040920,170700,1.5794,1.5796,1.5793,1.5796
EURCAD,20040920,170800,1.5795,1.5797,1.5794,1.5797
EURCAD,20040920,170900,1.5798,1.5798,1.5796,1.5797
EURCAD,20040920,171000,1.5796,1.5798,1.5795,1.5797
EURCAD,20040920,171100,1.5798,1.5798,1.5795,1.5798
EURCAD,20040920,171200,1.5799,1.5799,1.5797,1.5797
EURCAD,20040920,171300,1.5796,1.5796,1.5795,1.5795
EURCAD,20040920,171400,1.5796,1.5796,1.5796,1.5796
EURCAD,20040920,171500,1.5797,1.5798,1.5796,1.5796
EURCAD,20040920,171600,1.5795,1.5799,1.5795,1.5798
EURCAD,20040920,171700,1.5797,1.5799,1.5797,1.5798
EURCAD,20040920,171800,1.5799,1.5800,1.5799,1.5800
EURCAD,20040920,171900,1.5799,1.5799,1.5797,1.5798
EURCAD,20040920,172000,1.5797,1.5799,1.5797,1.5798
EURCAD,20040920,172100,1.5797,1.5797,1.5794,1.5794
EURCAD,20040920,172200,1.5795,1.5795,1.5794,1.5794
EURCAD,20040920,172300,1.5794,1.5794,1.5793,1.5794
EURCAD,20040920,172400,1.5793,1.5793,1.5790,1.5790
EURCAD,20040920,172500,1.5789,1.5789,1.5785,1.5785
EURCAD,20040920,172600,1.5784,1.5784,1.5778,1.5778
EURCAD,20040920,172700,1.5777,1.5779,1.5776,1.5777
EURCAD,20040920,172800,1.5778,1.5778,1.5777,1.5778
EURCAD,20040920,172900,1.5777,1.5777,1.5773,1.5773
EURCAD,20040920,173000,1.5772,1.5772,1.5769,1.5769
EURCAD,20040920,173100,1.5770,1.5771,1.5770,1.5771
EURCAD,20040920,173200,1.5772,1.5773,1.5771,1.5771
EURCAD,20040920,173300,1.5770,1.5771,1.5770,1.5771
EURCAD,20040920,173400,1.5772,1.5773,1.5771,1.5772
EURCAD,20040920,173500,1.5773,1.5775,1.5773,1.5774
EURCAD,20040920,173600,1.5775,1.5779,1.5774,1.5779
EURCAD,20040920,173700,1.5780,1.5781,1.5779,1.5780
EURCAD,20040920,173800,1.5781,1.5781,1.5779,1.5779
EURCAD,20040920,173900,1.5778,1.5778,1.5774,1.5774
EURCAD,20040920,174000,1.5773,1.5774,1.5773,1.5774
EURCAD,20040920,174100,1.5775,1.5775,1.5770,1.5773
EURCAD,20040920,174200,1.5769,1.5769,1.5763,1.5765
EURCAD,20040920,174300,1.5766,1.5766,1.5756,1.5759
EURCAD,20040920,174400,1.5760,1.5764,1.5760,1.5763
EURCAD,20040920,174500,1.5762,1.5762,1.5758,1.5758
EURCAD,20040920,174600,1.5757,1.5759,1.5757,1.5758
EURCAD,20040920,174700,1.5757,1.5758,1.5757,1.5758
EURCAD,20040920,174800,1.5757,1.5761,1.5757,1.5760
EURCAD,20040920,174900,1.5759,1.5760,1.5753,1.5753
EURCAD,20040920,175000,1.5752,1.5752,1.5749,1.5750
EURCAD,20040920,175100,1.5751,1.5751,1.5747,1.5747
EURCAD,20040920,175200,1.5746,1.5747,1.5744,1.5746
EURCAD,20040920,175300,1.5745,1.5747,1.5742,1.5742
EURCAD,20040920,175400,1.5743,1.5744,1.5741,1.5744
EURCAD,20040920,175500,1.5745,1.5745,1.5742,1.5742
EURCAD,20040920,175600,1.5743,1.5743,1.5740,1.5742
EURCAD,20040920,175700,1.5741,1.5746,1.5741,1.5744
EURCAD,20040920,175800,1.5743,1.5743,1.5741,1.5743
EURCAD,20040920,175900,1.5744,1.5745,1.5743,1.5745
EURCAD,20040920,180000,1.5746,1.5750,1.5746,1.5750
EURCAD,20040920,180100,1.5749,1.5750,1.5747,1.5748
EURCAD,20040920,180200,1.5747,1.5747,1.5746,1.5746
EURCAD,20040920,180300,1.5745,1.5747,1.5745,1.5747
EURCAD,20040920,180400,1.5748,1.5748,1.5747,1.5747
EURCAD,20040920,180500,1.5746,1.5749,1.5746,1.5747
EURCAD,20040920,180600,1.5746,1.5751,1.5746,1.5751
EURCAD,20040920,180700,1.5750,1.5752,1.5749,1.5752
EURCAD,20040920,180800,1.5751,1.5752,1.5750,1.5752
EURCAD,20040920,180900,1.5751,1.5751,1.5750,1.5750
EURCAD,20040920,181000,1.5749,1.5751,1.5749,1.5750
EURCAD,20040920,181100,1.5749,1.5751,1.5749,1.5750
EURCAD,20040920,181200,1.5751,1.5752,1.5751,1.5751
EURCAD,20040920,181300,1.5752,1.5753,1.5749,1.5749
EURCAD,20040920,181400,1.5750,1.5750,1.5743,1.5743
EURCAD,20040920,181500,1.5742,1.5745,1.5742,1.5745
EURCAD,20040920,181600,1.5744,1.5745,1.5743,1.5745
EURCAD,20040920,181700,1.5744,1.5745,1.5743,1.5745
EURCAD,20040920,181800,1.5744,1.5744,1.5743,1.5743
EURCAD,20040920,181900,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,182000,1.5745,1.5746,1.5745,1.5746
EURCAD,20040920,182100,1.5745,1.5747,1.5745,1.5747
EURCAD,20040920,182200,1.5746,1.5747,1.5746,1.5746
EURCAD,20040920,182300,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,182400,1.5746,1.5746,1.5745,1.5746
EURCAD,20040920,182500,1.5747,1.5747,1.5746,1.5746
EURCAD,20040920,182600,1.5747,1.5747,1.5746,1.5747
EURCAD,20040920,182700,1.5746,1.5746,1.5745,1.5746
EURCAD,20040920,182800,1.5747,1.5748,1.5747,1.5747
EURCAD,20040920,182900,1.5746,1.5746,1.5745,1.5745
EURCAD,20040920,183000,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,183100,1.5744,1.5745,1.5743,1.5745
EURCAD,20040920,183200,1.5744,1.5747,1.5744,1.5746
EURCAD,20040920,183300,1.5747,1.5747,1.5746,1.5747
EURCAD,20040920,183400,1.5748,1.5748,1.5746,1.5747
EURCAD,20040920,183500,1.5746,1.5746,1.5743,1.5744
EURCAD,20040920,183600,1.5743,1.5744,1.5743,1.5744
EURCAD,20040920,183700,1.5743,1.5743,1.5739,1.5739
EURCAD,20040920,183800,1.5738,1.5740,1.5737,1.5740
EURCAD,20040920,183900,1.5739,1.5740,1.5739,1.5740
EURCAD,20040920,184000,1.5739,1.5744,1.5739,1.5741
EURCAD,20040920,184100,1.5740,1.5740,1.5738,1.5738
EURCAD,20040920,184200,1.5739,1.5739,1.5737,1.5737
EURCAD,20040920,184300,1.5738,1.5738,1.5737,1.5738
EURCAD,20040920,184400,1.5737,1.5738,1.5737,1.5738
EURCAD,20040920,184500,1.5737,1.5737,1.5734,1.5734
EURCAD,20040920,184600,1.5735,1.5735,1.5734,1.5734
EURCAD,20040920,184700,1.5733,1.5736,1.5733,1.5735
EURCAD,20040920,184800,1.5736,1.5736,1.5736,1.5736
EURCAD,20040920,184900,1.5735,1.5736,1.5734,1.5734
EURCAD,20040920,185000,1.5733,1.5734,1.5733,1.5733
EURCAD,20040920,185100,1.5735,1.5738,1.5735,1.5738
EURCAD,20040920,185200,1.5739,1.5740,1.5737,1.5737
EURCAD,20040920,185300,1.5738,1.5738,1.5736,1.5736
EURCAD,20040920,185400,1.5735,1.5736,1.5735,1.5735
EURCAD,20040920,185500,1.5736,1.5736,1.5735,1.5735
EURCAD,20040920,185600,1.5734,1.5736,1.5734,1.5736
EURCAD,20040920,185700,1.5735,1.5735,1.5731,1.5731
EURCAD,20040920,185800,1.5732,1.5732,1.5730,1.5731
EURCAD,20040920,185900,1.5730,1.5730,1.5729,1.5730
EURCAD,20040920,190000,1.5731,1.5732,1.5731,1.5731
EURCAD,20040920,190100,1.5730,1.5737,1.5730,1.5737
EURCAD,20040920,190200,1.5736,1.5736,1.5735,1.5736
EURCAD,20040920,190300,1.5737,1.5738,1.5737,1.5737
EURCAD,20040920,190400,1.5736,1.5736,1.5735,1.5735
EURCAD,20040920,190500,1.5734,1.5734,1.5731,1.5732
EURCAD,20040920,190600,1.5733,1.5733,1.5732,1.5732
EURCAD,20040920,190700,1.5731,1.5731,1.5728,1.5730
EURCAD,20040920,190800,1.5731,1.5731,1.5728,1.5728
EURCAD,20040920,190900,1.5727,1.5729,1.5727,1.5729
EURCAD,20040920,191000,1.5730,1.5730,1.5728,1.5728
EURCAD,20040920,191100,1.5729,1.5732,1.5729,1.5730
EURCAD,20040920,191200,1.5731,1.5731,1.5730,1.5731
EURCAD,20040920,191300,1.5732,1.5732,1.5731,1.5732
EURCAD,20040920,191400,1.5731,1.5731,1.5731,1.5731
EURCAD,20040920,191500,1.5730,1.5731,1.5729,1.5731
EURCAD,20040920,191600,1.5730,1.5732,1.5730,1.5730
EURCAD,20040920,191700,1.5731,1.5731,1.5729,1.5729
EURCAD,20040920,191800,1.5728,1.5729,1.5724,1.5724
EURCAD,20040920,191900,1.5726,1.5733,1.5724,1.5733
EURCAD,20040920,192000,1.5732,1.5735,1.5732,1.5734
EURCAD,20040920,192100,1.5733,1.5734,1.5731,1.5732
EURCAD,20040920,192200,1.5733,1.5735,1.5733,1.5735
EURCAD,20040920,192300,1.5736,1.5736,1.5734,1.5734
EURCAD,20040920,192400,1.5733,1.5736,1.5733,1.5735
EURCAD,20040920,192500,1.5734,1.5735,1.5734,1.5735
EURCAD,20040920,192600,1.5734,1.5735,1.5734,1.5735
EURCAD,20040920,192700,1.5736,1.5736,1.5734,1.5735
EURCAD,20040920,192800,1.5734,1.5735,1.5734,1.5734
EURCAD,20040920,192900,1.5736,1.5736,1.5733,1.5734
EURCAD,20040920,193000,1.5736,1.5736,1.5735,1.5735
EURCAD,20040920,193100,1.5736,1.5737,1.5736,1.5737
EURCAD,20040920,193200,1.5737,1.5737,1.5737,1.5737
EURCAD,20040920,193300,1.5738,1.5738,1.5736,1.5737
EURCAD,20040920,193400,1.5738,1.5738,1.5737,1.5738
EURCAD,20040920,193500,1.5739,1.5739,1.5736,1.5736
EURCAD,20040920,193600,1.5737,1.5738,1.5737,1.5738
EURCAD,20040920,193700,1.5739,1.5739,1.5737,1.5738
EURCAD,20040920,193800,1.5737,1.5739,1.5736,1.5739
EURCAD,20040920,193900,1.5740,1.5740,1.5737,1.5737
EURCAD,20040920,194000,1.5738,1.5738,1.5736,1.5736
EURCAD,20040920,194100,1.5737,1.5737,1.5736,1.5736
EURCAD,20040920,194200,1.5735,1.5738,1.5735,1.5738
EURCAD,20040920,194300,1.5739,1.5739,1.5738,1.5738
EURCAD,20040920,194400,1.5739,1.5741,1.5738,1.5741
EURCAD,20040920,194500,1.5740,1.5740,1.5739,1.5739
EURCAD,20040920,194600,1.5738,1.5740,1.5738,1.5738
EURCAD,20040920,194700,1.5738,1.5741,1.5738,1.5741
EURCAD,20040920,194800,1.5742,1.5745,1.5742,1.5745
EURCAD,20040920,194900,1.5744,1.5744,1.5743,1.5743
EURCAD,20040920,195000,1.5742,1.5743,1.5741,1.5741
EURCAD,20040920,195100,1.5742,1.5743,1.5742,1.5743
EURCAD,20040920,195200,1.5742,1.5744,1.5742,1.5743
EURCAD,20040920,195300,1.5742,1.5746,1.5742,1.5746
EURCAD,20040920,195400,1.5747,1.5747,1.5745,1.5745
EURCAD,20040920,195500,1.5744,1.5744,1.5742,1.5742
EURCAD,20040920,195600,1.5741,1.5742,1.5740,1.5741
EURCAD,20040920,195700,1.5740,1.5740,1.5737,1.5739
EURCAD,20040920,195800,1.5738,1.5738,1.5736,1.5736
EURCAD,20040920,195900,1.5737,1.5739,1.5737,1.5739
EURCAD,20040920,200000,1.5738,1.5739,1.5738,1.5739
EURCAD,20040920,200100,1.5738,1.5738,1.5737,1.5737
EURCAD,20040920,200200,1.5738,1.5739,1.5735,1.5735
EURCAD,20040920,200300,1.5736,1.5739,1.5736,1.5739
EURCAD,20040920,200400,1.5740,1.5741,1.5740,1.5741
EURCAD,20040920,200500,1.5740,1.5741,1.5740,1.5740
EURCAD,20040920,200600,1.5741,1.5741,1.5736,1.5736
EURCAD,20040920,200700,1.5735,1.5735,1.5733,1.5733
EURCAD,20040920,200800,1.5732,1.5736,1.5732,1.5736
EURCAD,20040920,200900,1.5737,1.5737,1.5734,1.5735
EURCAD,20040920,201000,1.5736,1.5742,1.5736,1.5742
EURCAD,20040920,201100,1.5744,1.5745,1.5742,1.5743
EURCAD,20040920,201200,1.5742,1.5742,1.5739,1.5740
EURCAD,20040920,201300,1.5741,1.5742,1.5738,1.5739
EURCAD,20040920,201400,1.5738,1.5738,1.5736,1.5736
EURCAD,20040920,201500,1.5737,1.5737,1.5736,1.5737
EURCAD,20040920,201600,1.5736,1.5738,1.5736,1.5738
EURCAD,20040920,201700,1.5739,1.5741,1.5739,1.5740
EURCAD,20040920,201800,1.5739,1.5739,1.5739,1.5739
EURCAD,20040920,201900,1.5738,1.5738,1.5738,1.5738
EURCAD,20040920,202000,1.5739,1.5739,1.5739,1.5739
EURCAD,20040920,202100,1.5740,1.5742,1.5739,1.5742
EURCAD,20040920,202200,1.5743,1.5743,1.5740,1.5740
EURCAD,20040920,202300,1.5741,1.5742,1.5741,1.5741
EURCAD,20040920,202400,1.5740,1.5741,1.5737,1.5738
EURCAD,20040920,202500,1.5739,1.5739,1.5737,1.5739
EURCAD,20040920,202600,1.5738,1.5739,1.5738,1.5739
EURCAD,20040920,202700,1.5738,1.5740,1.5738,1.5740
EURCAD,20040920,202800,1.5739,1.5740,1.5738,1.5738
EURCAD,20040920,202900,1.5737,1.5737,1.5736,1.5736
EURCAD,20040920,203000,1.5737,1.5738,1.5737,1.5738
EURCAD,20040920,203100,1.5739,1.5739,1.5733,1.5733
EURCAD,20040920,203200,1.5732,1.5734,1.5732,1.5734
EURCAD,20040920,203300,1.5733,1.5733,1.5731,1.5732
EURCAD,20040920,203400,1.5731,1.5733,1.5731,1.5733
EURCAD,20040920,203500,1.5732,1.5732,1.5730,1.5730
EURCAD,20040920,203600,1.5729,1.5732,1.5729,1.5732
EURCAD,20040920,203700,1.5733,1.5734,1.5733,1.5733
EURCAD,20040920,203800,1.5732,1.5735,1.5732,1.5735
EURCAD,20040920,203900,1.5734,1.5734,1.5734,1.5734
EURCAD,20040920,204000,1.5734,1.5735,1.5734,1.5735
EURCAD,20040920,204100,1.5734,1.5734,1.5733,1.5734
EURCAD,20040920,204200,1.5733,1.5733,1.5733,1.5733
EURCAD,20040920,204300,1.5734,1.5737,1.5734,1.5737
EURCAD,20040920,204400,1.5736,1.5739,1.5736,1.5738
EURCAD,20040920,204500,1.5737,1.5739,1.5736,1.5738
EURCAD,20040920,204600,1.5737,1.5737,1.5735,1.5735
EURCAD,20040920,204700,1.5734,1.5735,1.5734,1.5734
EURCAD,20040920,204800,1.5735,1.5737,1.5735,1.5736
EURCAD,20040920,204900,1.5735,1.5736,1.5735,1.5735
EURCAD,20040920,205000,1.5734,1.5735,1.5734,1.5735
EURCAD,20040920,205100,1.5734,1.5734,1.5734,1.5734
EURCAD,20040920,205200,1.5735,1.5736,1.5735,1.5736
EURCAD,20040920,205300,1.5737,1.5738,1.5736,1.5738
EURCAD,20040920,205400,1.5739,1.5739,1.5738,1.5738
EURCAD,20040920,205500,1.5739,1.5739,1.5739,1.5739
EURCAD,20040920,205600,1.5739,1.5739,1.5738,1.5738
EURCAD,20040920,205700,1.5738,1.5741,1.5738,1.5741
EURCAD,20040920,205800,1.5742,1.5742,1.5742,1.5742
EURCAD,20040920,205900,1.5742,1.5747,1.5742,1.5747
EURCAD,20040920,210000,1.5748,1.5750,1.5747,1.5749
EURCAD,20040920,210100,1.5750,1.5750,1.5749,1.5750
EURCAD,20040920,210200,1.5751,1.5752,1.5750,1.5750
EURCAD,20040920,210300,1.5751,1.5752,1.5751,1.5751
EURCAD,20040920,210400,1.5751,1.5751,1.5751,1.5751
EURCAD,20040920,210500,1.5750,1.5750,1.5747,1.5748
EURCAD,20040920,210600,1.5748,1.5748,1.5748,1.5748
EURCAD,20040920,210700,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,210800,1.5749,1.5750,1.5748,1.5750
EURCAD,20040920,210900,1.5751,1.5751,1.5750,1.5750
EURCAD,20040920,211000,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,211100,1.5751,1.5752,1.5751,1.5752
EURCAD,20040920,211200,1.5753,1.5753,1.5752,1.5752
EURCAD,20040920,211300,1.5752,1.5752,1.5752,1.5752
EURCAD,20040920,211400,1.5752,1.5752,1.5752,1.5752
EURCAD,20040920,211500,1.5753,1.5753,1.5753,1.5753
EURCAD,20040920,211600,1.5753,1.5753,1.5752,1.5752
EURCAD,20040920,211700,1.5751,1.5752,1.5751,1.5752
EURCAD,20040920,211800,1.5751,1.5751,1.5751,1.5751
EURCAD,20040920,211900,1.5751,1.5751,1.5751,1.5751
EURCAD,20040920,212000,1.5751,1.5751,1.5751,1.5751
EURCAD,20040920,212100,1.5751,1.5752,1.5751,1.5752
EURCAD,20040920,212200,1.5752,1.5752,1.5751,1.5752
EURCAD,20040920,212300,1.5753,1.5753,1.5753,1.5753
EURCAD,20040920,212400,1.5754,1.5754,1.5754,1.5754
EURCAD,20040920,212500,1.5754,1.5754,1.5754,1.5754
EURCAD,20040920,212600,1.5754,1.5754,1.5754,1.5754
EURCAD,20040920,212700,1.5754,1.5755,1.5754,1.5755
EURCAD,20040920,212800,1.5754,1.5754,1.5754,1.5754
EURCAD,20040920,212900,1.5753,1.5753,1.5753,1.5753
EURCAD,20040920,213000,1.5752,1.5752,1.5749,1.5749
EURCAD,20040920,213100,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,213200,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,213300,1.5748,1.5748,1.5747,1.5748
EURCAD,20040920,213400,1.5747,1.5747,1.5746,1.5746
EURCAD,20040920,213500,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,213600,1.5747,1.5747,1.5747,1.5747
EURCAD,20040920,213700,1.5747,1.5747,1.5747,1.5747
EURCAD,20040920,213800,1.5747,1.5747,1.5747,1.5747
EURCAD,20040920,213900,1.5747,1.5747,1.5747,1.5747
EURCAD,20040920,214000,1.5747,1.5747,1.5746,1.5746
EURCAD,20040920,214100,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,214200,1.5745,1.5745,1.5744,1.5744
EURCAD,20040920,214300,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,214400,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,214500,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,214600,1.5745,1.5745,1.5743,1.5743
EURCAD,20040920,214700,1.5742,1.5743,1.5742,1.5743
EURCAD,20040920,214800,1.5744,1.5745,1.5744,1.5744
EURCAD,20040920,214900,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,215000,1.5743,1.5743,1.5743,1.5743
EURCAD,20040920,215100,1.5743,1.5744,1.5743,1.5744
EURCAD,20040920,215200,1.5745,1.5745,1.5744,1.5744
EURCAD,20040920,215300,1.5744,1.5745,1.5744,1.5745
EURCAD,20040920,215400,1.5744,1.5745,1.5744,1.5745
EURCAD,20040920,215500,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,215600,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,215700,1.5746,1.5747,1.5746,1.5747
EURCAD,20040920,215800,1.5747,1.5747,1.5746,1.5746
EURCAD,20040920,215900,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,220000,1.5747,1.5747,1.5746,1.5746
EURCAD,20040920,220100,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,220200,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,220300,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,220400,1.5745,1.5745,1.5744,1.5744
EURCAD,20040920,220500,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,220600,1.5745,1.5746,1.5745,1.5746
EURCAD,20040920,220700,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,220800,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,220900,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,221000,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,221100,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,221200,1.5745,1.5746,1.5745,1.5745
EURCAD,20040920,221300,1.5745,1.5746,1.5745,1.5746
EURCAD,20040920,221400,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,221500,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,221600,1.5745,1.5746,1.5745,1.5746
EURCAD,20040920,221700,1.5745,1.5746,1.5745,1.5746
EURCAD,20040920,221800,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,221900,1.5746,1.5746,1.5745,1.5746
EURCAD,20040920,222000,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,222100,1.5746,1.5747,1.5746,1.5747
EURCAD,20040920,222200,1.5747,1.5747,1.5746,1.5746
EURCAD,20040920,222300,1.5747,1.5748,1.5747,1.5748
EURCAD,20040920,222400,1.5749,1.5749,1.5748,1.5748
EURCAD,20040920,222500,1.5748,1.5749,1.5748,1.5749
EURCAD,20040920,222600,1.5749,1.5750,1.5749,1.5750
EURCAD,20040920,222700,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,222800,1.5751,1.5751,1.5750,1.5750
EURCAD,20040920,222900,1.5751,1.5751,1.5750,1.5750
EURCAD,20040920,223000,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,223100,1.5750,1.5750,1.5749,1.5749
EURCAD,20040920,223200,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,223300,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,223400,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,223500,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,223600,1.5750,1.5750,1.5749,1.5750
EURCAD,20040920,223700,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,223800,1.5750,1.5750,1.5749,1.5750
EURCAD,20040920,223900,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,224000,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,224100,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,224200,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,224300,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,224400,1.5751,1.5751,1.5750,1.5750
EURCAD,20040920,224500,1.5751,1.5751,1.5751,1.5751
EURCAD,20040920,224600,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,224700,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,224800,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,224900,1.5749,1.5749,1.5749,1.5749
EURCAD,20040920,225000,1.5749,1.5750,1.5749,1.5750
EURCAD,20040920,225100,1.5750,1.5751,1.5750,1.5751
EURCAD,20040920,225200,1.5751,1.5752,1.5751,1.5752
EURCAD,20040920,225300,1.5753,1.5754,1.5753,1.5754
EURCAD,20040920,225400,1.5753,1.5754,1.5753,1.5753
EURCAD,20040920,225500,1.5754,1.5754,1.5754,1.5754
EURCAD,20040920,225600,1.5754,1.5754,1.5754,1.5754
EURCAD,20040920,225700,1.5754,1.5754,1.5754,1.5754
EURCAD,20040920,225800,1.5754,1.5755,1.5754,1.5755
EURCAD,20040920,225900,1.5755,1.5755,1.5755,1.5755
EURCAD,20040920,230000,1.5756,1.5757,1.5756,1.5756
EURCAD,20040920,230100,1.5757,1.5757,1.5755,1.5756
EURCAD,20040920,230200,1.5755,1.5755,1.5755,1.5755
EURCAD,20040920,230300,1.5755,1.5755,1.5754,1.5754
EURCAD,20040920,230400,1.5753,1.5754,1.5753,1.5754
EURCAD,20040920,230500,1.5754,1.5754,1.5753,1.5753
EURCAD,20040920,230600,1.5753,1.5754,1.5753,1.5754
EURCAD,20040920,230700,1.5755,1.5755,1.5755,1.5755
EURCAD,20040920,230800,1.5754,1.5754,1.5753,1.5753
EURCAD,20040920,230900,1.5752,1.5752,1.5751,1.5751
EURCAD,20040920,231000,1.5751,1.5751,1.5751,1.5751
EURCAD,20040920,231100,1.5752,1.5752,1.5752,1.5752
EURCAD,20040920,231200,1.5752,1.5752,1.5750,1.5750
EURCAD,20040920,231300,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,231400,1.5751,1.5753,1.5751,1.5752
EURCAD,20040920,231500,1.5752,1.5752,1.5752,1.5752
EURCAD,20040920,231600,1.5752,1.5752,1.5752,1.5752
EURCAD,20040920,231700,1.5753,1.5753,1.5751,1.5751
EURCAD,20040920,231800,1.5751,1.5752,1.5751,1.5752
EURCAD,20040920,231900,1.5751,1.5751,1.5751,1.5751
EURCAD,20040920,232000,1.5752,1.5752,1.5752,1.5752
EURCAD,20040920,232100,1.5752,1.5754,1.5751,1.5754
EURCAD,20040920,232200,1.5753,1.5753,1.5753,1.5753
EURCAD,20040920,232300,1.5753,1.5753,1.5753,1.5753
EURCAD,20040920,232400,1.5753,1.5753,1.5752,1.5752
EURCAD,20040920,232500,1.5752,1.5752,1.5752,1.5752
EURCAD,20040920,232600,1.5753,1.5753,1.5752,1.5752
EURCAD,20040920,232700,1.5753,1.5754,1.5753,1.5754
EURCAD,20040920,232800,1.5754,1.5754,1.5753,1.5753
EURCAD,20040920,232900,1.5753,1.5753,1.5753,1.5753
EURCAD,20040920,233000,1.5752,1.5752,1.5749,1.5749
EURCAD,20040920,233100,1.5748,1.5748,1.5746,1.5746
EURCAD,20040920,233200,1.5747,1.5748,1.5746,1.5748
EURCAD,20040920,233300,1.5747,1.5747,1.5746,1.5747
EURCAD,20040920,233400,1.5748,1.5748,1.5748,1.5748
EURCAD,20040920,233500,1.5749,1.5750,1.5749,1.5750
EURCAD,20040920,233600,1.5749,1.5750,1.5749,1.5750
EURCAD,20040920,233700,1.5750,1.5750,1.5750,1.5750
EURCAD,20040920,233800,1.5749,1.5749,1.5748,1.5748
EURCAD,20040920,233900,1.5748,1.5748,1.5748,1.5748
EURCAD,20040920,234000,1.5747,1.5747,1.5747,1.5747
EURCAD,20040920,234100,1.5747,1.5747,1.5746,1.5747
EURCAD,20040920,234200,1.5746,1.5746,1.5746,1.5746
EURCAD,20040920,234300,1.5746,1.5748,1.5743,1.5743
EURCAD,20040920,234400,1.5742,1.5743,1.5742,1.5743
EURCAD,20040920,234500,1.5744,1.5745,1.5743,1.5743
EURCAD,20040920,234600,1.5743,1.5743,1.5743,1.5743
EURCAD,20040920,234700,1.5743,1.5743,1.5743,1.5743
EURCAD,20040920,234800,1.5744,1.5745,1.5744,1.5745
EURCAD,20040920,234900,1.5745,1.5745,1.5745,1.5745
EURCAD,20040920,235000,1.5744,1.5745,1.5743,1.5743
EURCAD,20040920,235100,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,235200,1.5744,1.5744,1.5743,1.5743
EURCAD,20040920,235300,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,235400,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,235500,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,235600,1.5744,1.5744,1.5744,1.5744
EURCAD,20040920,235700,1.5744,1.5746,1.5743,1.5746
EURCAD,20040920,235800,1.5747,1.5748,1.5746,1.5746
EURCAD,20040920,235900,1.5746,1.5746,1.5746,1.5746
EURCAD,20040921,000000,1.5746,1.5746,1.5746,1.5746
AUDUSD,20040920,000100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,000200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,000300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,000400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,000600,0.6981,0.6981,0.6977,0.6978
AUDUSD,20040920,000700,0.6977,0.6978,0.6976,0.6978
AUDUSD,20040920,000800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040920,000900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,001000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,001100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,001200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,001300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,001400,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040920,001500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,001600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,001700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,001800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,001900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040920,002000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,002100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,002200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040920,002300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,002400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,002500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,002600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,002700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,002800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,002900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,003000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,003100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,003200,0.6979,0.6979,0.6976,0.6976
AUDUSD,20040920,003300,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040920,003400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,003500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,003600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,003700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,003800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,003900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,004000,0.6976,0.6978,0.6976,0.6978
AUDUSD,20040920,004100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,004200,0.6981,0.6981,0.6973,0.6973
AUDUSD,20040920,004300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20040920,004400,0.6969,0.6976,0.6969,0.6976
AUDUSD,20040920,004500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,004600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,004700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,004800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,004900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,005000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,005100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040920,005200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040920,005300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,005400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,005500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,005600,0.6978,0.6978,0.6975,0.6975
AUDUSD,20040920,005700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040920,005800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,005900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,010900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,011000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040920,011100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,011200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,011300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040920,011400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,011500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,011600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,011700,0.6978,0.6978,0.6974,0.6977
AUDUSD,20040920,011800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,011900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,012000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040920,012100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,012200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,012300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,012400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,012500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,012600,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040920,012700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,012800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,012900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,013000,0.6977,0.6978,0.6976,0.6977
AUDUSD,20040920,013100,0.6976,0.6976,0.6975,0.6975
AUDUSD,20040920,013200,0.6974,0.6977,0.6973,0.6975
AUDUSD,20040920,013300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,013400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,013500,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040920,013600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,013700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,013800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,013900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,014000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,014100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040920,014200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,014300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040920,014400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,014500,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040920,014600,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040920,014700,0.6977,0.6977,0.6976,0.6977
AUDUSD,20040920,014800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,014900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,015000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040920,015100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040920,015200,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040920,015300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,015400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,015600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,015700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,015800,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040920,015900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,020000,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040920,020100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,020200,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040920,020300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,020400,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040920,020500,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,020600,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040920,020700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,020800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,020900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,021000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,021100,0.6981,0.6983,0.6981,0.6981
AUDUSD,20040920,021200,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040920,021300,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040920,021400,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040920,021500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,021600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,021700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,021800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,021900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,022000,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,022100,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,022200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,022300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,022400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,022500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,022600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,022700,0.6983,0.6983,0.6981,0.6981
AUDUSD,20040920,022800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,022900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023200,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040920,023300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,023900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,024100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,024200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040920,024300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040920,024400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,024500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,024600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,024700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,024800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,024900,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040920,025000,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040920,025100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,025200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,025300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,025400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,025500,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040920,025600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,025700,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040920,025800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,025900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,030000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20040920,030100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,030200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,030300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,030400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,030500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,030600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,030700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040920,030800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,030900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040920,031000,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040920,031100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,031200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,031300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,031400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,031500,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040920,031600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,031700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,031800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040920,031900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,032000,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040920,032100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,032200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,032300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040920,032400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,032500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,032600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,032700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,032800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,032900,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040920,033000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,033100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040920,033200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040920,033300,0.6974,0.6975,0.6974,0.6974
AUDUSD,20040920,033400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,033500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,033600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040920,033700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040920,033800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040920,033900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20040920,034000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20040920,034100,0.6975,0.6976,0.6975,0.6975
AUDUSD,20040920,034200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,034300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,034400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,034500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,034600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20040920,034700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20040920,034800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20040920,034900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,035000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,035100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20040920,035200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,035300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,035400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,035500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20040920,035600,0.6976,0.6977,0.6976,0.6976
AUDUSD,20040920,035700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,035800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,035900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,040000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,040100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040920,040200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,040300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,040400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,040500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,040600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,040700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,040800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,040900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,041900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,042800,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040920,042900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,043900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040920,044000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,044100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,044200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,044300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,044400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,044500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,044600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,044700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,044800,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,044900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,045000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,045100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,045200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040920,045300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,045400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,045600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,045700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,045800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,045900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040920,050000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,050100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,050200,0.6977,0.6978,0.6977,0.6978
AUDUSD,20040920,050300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,050400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,050500,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,050600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,050700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,050800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,050900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,051000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,051100,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040920,051200,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,051300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,051400,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,051500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,051600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,051700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,051800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,051900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,052000,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040920,052100,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040920,052200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,052300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040920,052400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,052500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,052600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,052700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,052800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,052900,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040920,053000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,053100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,053200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,053300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,053400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,053500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,053600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,053700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,053800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,053900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,054000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,054100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,054200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,054300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,054400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,054500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,054600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,054700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,054800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,054900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,055000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,055100,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,055200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,055300,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040920,055400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,055500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,055600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,055700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,055800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,055900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,060000,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,060100,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040920,060200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,060300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040920,060400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,060500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,060600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,060700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,060800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,060900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,061000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,061100,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040920,061200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,061300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,061400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,061500,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040920,061600,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040920,061700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040920,061800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,061900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,062000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,062100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,062200,0.6988,0.6989,0.6987,0.6988
AUDUSD,20040920,062300,0.6987,0.6988,0.6986,0.6988
AUDUSD,20040920,062400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,062500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,062600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,062700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,062800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,062900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,063000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,063100,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040920,063200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,063300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,063400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,063500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,063600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040920,063700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,063800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,063900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,064000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,064100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,064200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,064300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,064400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,064500,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040920,064600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,064700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,064800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,064900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,065000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,065100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,065200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040920,065300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,065400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,065500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,065600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,065700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,065800,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040920,065900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,070000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,070100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,070200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,070300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,070400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,070500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,070600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,070700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,070800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040920,070900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,071000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,071100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040920,071200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,071300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,071400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,071500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,071600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,071700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,071800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,071900,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,072000,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040920,072100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,072200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040920,072300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,072400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,072500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,072600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,072700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040920,072800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,073000,0.6990,0.6990,0.6988,0.6989
AUDUSD,20040920,073100,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,073200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,073300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,073400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,073500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,073600,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040920,073700,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040920,073800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,073900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,074000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,074100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,074200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,074300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,074400,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040920,074500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040920,074600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,074700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,074800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,074900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,075000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,075100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,075200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,075300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,075400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,075500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,075600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,075700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,075800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,075900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,080000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,080100,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040920,080200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,080300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,080400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,080500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,080600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,080700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,080800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040920,080900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040920,081000,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040920,081100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,081200,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040920,081300,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040920,081400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,081500,0.6987,0.6987,0.6985,0.6987
AUDUSD,20040920,081600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,081700,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,081800,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,081900,0.6986,0.6987,0.6984,0.6984
AUDUSD,20040920,082000,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040920,082100,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,082200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,082300,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040920,082400,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040920,082500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,082600,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040920,082700,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,082800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,082900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,083000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,083100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,083200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,083300,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040920,083400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,083500,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040920,083600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,083700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,083800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,083900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,084000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040920,084100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,084200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,084300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,084400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,084500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,084600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,084700,0.6982,0.6983,0.6981,0.6983
AUDUSD,20040920,084800,0.6982,0.6983,0.6981,0.6983
AUDUSD,20040920,084900,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,085000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,085100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,085300,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040920,085400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040920,085500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,085600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,085700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,085800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,085900,0.6981,0.6981,0.6978,0.6978
AUDUSD,20040920,090000,0.6978,0.6978,0.6977,0.6977
AUDUSD,20040920,090100,0.6978,0.6979,0.6978,0.6978
AUDUSD,20040920,090200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20040920,090300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,090400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,090500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,090600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20040920,090700,0.6979,0.6980,0.6979,0.6980
AUDUSD,20040920,090800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,090900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,091000,0.6980,0.6982,0.6980,0.6982
AUDUSD,20040920,091100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040920,091200,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,091300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,091400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,091500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,091600,0.6984,0.6984,0.6982,0.6982
AUDUSD,20040920,091700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,091900,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040920,092000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,092100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,092200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,092300,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,092400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,092500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,092600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,092700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040920,092800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040920,092900,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040920,093000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,093100,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040920,093200,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040920,093300,0.6989,0.6991,0.6989,0.6991
AUDUSD,20040920,093400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,093500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,093600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,093700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,093800,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,093900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,094000,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,094100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,094200,0.6990,0.6990,0.6989,0.6990
AUDUSD,20040920,094300,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040920,094400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040920,094500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040920,094600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,094700,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040920,094800,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040920,094900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095100,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040920,095200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,095900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,100000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,100100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,100200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,100300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,100400,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040920,100500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,100600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,100700,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040920,100800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,100900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,101000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,101100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,101200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,101300,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040920,101400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,101500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,101600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,101700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,101800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,101900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040920,102000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,102100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,102200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,102300,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040920,102400,0.6985,0.6985,0.6984,0.6984
AUDUSD,20040920,102500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040920,102600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,102700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,102800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,102900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,103000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,103100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,103200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,103300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,103400,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040920,103500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,103600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,103700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,103800,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040920,103900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,104000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,104100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,104200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,104300,0.6986,0.6986,0.6984,0.6985
AUDUSD,20040920,104400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,104500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,104600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,104700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,104800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,104900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,105000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,105100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,105200,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040920,105300,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,105400,0.6991,0.6995,0.6991,0.6995
AUDUSD,20040920,105500,0.6995,0.6997,0.6995,0.6997
AUDUSD,20040920,105600,0.6998,0.6999,0.6998,0.6998
AUDUSD,20040920,105700,0.6997,0.6997,0.6995,0.6995
AUDUSD,20040920,105800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040920,105900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040920,110000,0.6994,0.6994,0.6992,0.6993
AUDUSD,20040920,110100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040920,110200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,110300,0.6994,0.6995,0.6993,0.6993
AUDUSD,20040920,110400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,110500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040920,110600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040920,110700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,110800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,110900,0.6991,0.6991,0.6990,0.6991
AUDUSD,20040920,111000,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,111100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,111200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,111300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040920,111400,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,111500,0.6993,0.6994,0.6993,0.6993
AUDUSD,20040920,111600,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040920,111700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,111800,0.6993,0.6994,0.6992,0.6992
AUDUSD,20040920,111900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,112000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040920,112100,0.6994,0.6995,0.6992,0.6992
AUDUSD,20040920,112200,0.6993,0.6994,0.6992,0.6992
AUDUSD,20040920,112300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20040920,112400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20040920,112500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,112600,0.6993,0.6995,0.6993,0.6995
AUDUSD,20040920,112700,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040920,112800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,112900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20040920,113000,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040920,113100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040920,113200,0.6993,0.6993,0.6992,0.6993
AUDUSD,20040920,113300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040920,113400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040920,113500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,113600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040920,113700,0.6993,0.6993,0.6993,0.6993
AUDUSD,20040920,113800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,113900,0.6992,0.6994,0.6992,0.6992
AUDUSD,20040920,114000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,114100,0.6991,0.6992,0.6990,0.6991
AUDUSD,20040920,114200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,114300,0.6991,0.6992,0.6990,0.6990
AUDUSD,20040920,114400,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040920,114500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,114600,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,114700,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,114800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,114900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,115000,0.6986,0.6986,0.6984,0.6984
AUDUSD,20040920,115100,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040920,115200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,115300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,115400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,115500,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,115600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,115700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,115800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,115900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,120000,0.6985,0.6985,0.6984,0.6985
AUDUSD,20040920,120100,0.6986,0.6988,0.6986,0.6987
AUDUSD,20040920,120200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,120300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,120400,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,120500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,120600,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040920,120700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040920,120800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,120900,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040920,121000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040920,121100,0.6990,0.6990,0.6988,0.6989
AUDUSD,20040920,121200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,121300,0.6989,0.6989,0.6988,0.6989
AUDUSD,20040920,121400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040920,121500,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040920,121600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,121700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,121800,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,121900,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,122000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,122100,0.6989,0.6989,0.6987,0.6987
AUDUSD,20040920,122200,0.6986,0.6989,0.6986,0.6989
AUDUSD,20040920,122300,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040920,122400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,122500,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,122600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,122700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,122800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,122900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,123000,0.6986,0.6986,0.6984,0.6985
AUDUSD,20040920,123100,0.6984,0.6984,0.6982,0.6983
AUDUSD,20040920,123200,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040920,123300,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040920,123400,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040920,123500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040920,123600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,123700,0.6982,0.6982,0.6980,0.6980
AUDUSD,20040920,123800,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040920,123900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,124000,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040920,124100,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,124200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,124300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,124400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,124500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,124600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,124700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,124800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,124900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,125000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,125100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,125200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,125300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,125400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,125500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,125600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,125700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040920,125800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,125900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,130000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,130100,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040920,130200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,130300,0.6982,0.6984,0.6982,0.6984
AUDUSD,20040920,130400,0.6985,0.6985,0.6983,0.6983
AUDUSD,20040920,130500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,130600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,130700,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040920,130800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,130900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,131000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040920,131100,0.6984,0.6987,0.6984,0.6987
AUDUSD,20040920,131200,0.6988,0.6988,0.6986,0.6987
AUDUSD,20040920,131300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,131400,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,131500,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040920,131600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,131700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,131800,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040920,131900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,132100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,132200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,132300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,132400,0.6986,0.6990,0.6986,0.6990
AUDUSD,20040920,132500,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040920,132600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,132700,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040920,132800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,132900,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,133000,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040920,133100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,133200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,133300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,133400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,133500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,133600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,133700,0.6988,0.6989,0.6988,0.6989
AUDUSD,20040920,133800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,133900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,134000,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,134100,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,134200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,134300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,134400,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040920,134500,0.6988,0.6990,0.6988,0.6990
AUDUSD,20040920,134600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,134700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,134800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20040920,134900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,135000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,135100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040920,135200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,135300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20040920,135400,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,135500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,135600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,135700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040920,135800,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040920,135900,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040920,140000,0.6991,0.6992,0.6990,0.6990
AUDUSD,20040920,140100,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,140200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,140300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,140400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,140500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040920,140600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,140700,0.6991,0.6991,0.6990,0.6990
AUDUSD,20040920,140800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040920,140900,0.6990,0.6990,0.6988,0.6988
AUDUSD,20040920,141000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20040920,141100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20040920,141200,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,141300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,141400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,141500,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,141600,0.6988,0.6988,0.6988,0.6988
AUDUSD,20040920,141700,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,141800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,141900,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,142000,0.6987,0.6987,0.6986,0.6987
AUDUSD,20040920,142100,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,142200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,142300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,142400,0.6986,0.6988,0.6986,0.6987
AUDUSD,20040920,142500,0.6988,0.6988,0.6987,0.6987
AUDUSD,20040920,142600,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,142700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,142800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,142900,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040920,143000,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040920,143100,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040920,143200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,143300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,143400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040920,143500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,143600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,143700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,143800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,143900,0.6983,0.6984,0.6982,0.6982
AUDUSD,20040920,144000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,144100,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040920,144200,0.6984,0.6984,0.6983,0.6983
AUDUSD,20040920,144300,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,144400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,144500,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040920,144600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,144700,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,144800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040920,144900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,145000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,145100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,145200,0.6982,0.6982,0.6981,0.6982
AUDUSD,20040920,145300,0.6981,0.6981,0.6980,0.6981
AUDUSD,20040920,145400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,145500,0.6981,0.6982,0.6980,0.6982
AUDUSD,20040920,145600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20040920,145700,0.6982,0.6983,0.6982,0.6982
AUDUSD,20040920,145800,0.6981,0.6982,0.6981,0.6981
AUDUSD,20040920,145900,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,150000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20040920,150100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,150200,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,150300,0.6983,0.6983,0.6982,0.6982
AUDUSD,20040920,150400,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040920,150500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,150600,0.6984,0.6985,0.6984,0.6984
AUDUSD,20040920,150700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,150800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,150900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,151000,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,151100,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,151200,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,151300,0.6986,0.6987,0.6985,0.6987
AUDUSD,20040920,151400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,151500,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040920,151600,0.6988,0.6988,0.6986,0.6986
AUDUSD,20040920,151700,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,151800,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040920,152000,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,152100,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040920,152200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20040920,152300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,152400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,152500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,152600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,152700,0.6985,0.6986,0.6984,0.6985
AUDUSD,20040920,152800,0.6986,0.6987,0.6985,0.6987
AUDUSD,20040920,152900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,153000,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,153100,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,153200,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040920,153300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,153400,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040920,153500,0.6985,0.6987,0.6985,0.6987
AUDUSD,20040920,153600,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,153700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040920,153800,0.6987,0.6988,0.6987,0.6987
AUDUSD,20040920,153900,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,154000,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,154100,0.6987,0.6987,0.6986,0.6986
AUDUSD,20040920,154200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,154300,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040920,154400,0.6985,0.6985,0.6983,0.6984
AUDUSD,20040920,154500,0.6983,0.6984,0.6983,0.6983
AUDUSD,20040920,154600,0.6982,0.6982,0.6981,0.6981
AUDUSD,20040920,154700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,154800,0.6980,0.6981,0.6978,0.6978
AUDUSD,20040920,154900,0.6977,0.6978,0.6977,0.6977
AUDUSD,20040920,155000,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,155100,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040920,155200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,155300,0.6981,0.6983,0.6981,0.6982
AUDUSD,20040920,155400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,155500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,155600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20040920,155700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,155800,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040920,155900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040920,160000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,160100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,160200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,160300,0.6980,0.6980,0.6978,0.6979
AUDUSD,20040920,160400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040920,160500,0.6979,0.6979,0.6978,0.6979
AUDUSD,20040920,160600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20040920,160700,0.6978,0.6979,0.6978,0.6979
AUDUSD,20040920,160800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20040920,160900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20040920,161000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040920,161100,0.6981,0.6981,0.6980,0.6980
AUDUSD,20040920,161200,0.6980,0.6980,0.6979,0.6980
AUDUSD,20040920,161300,0.6980,0.6981,0.6980,0.6981
AUDUSD,20040920,161400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,161500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,161600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20040920,161700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20040920,161800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,161900,0.6983,0.6983,0.6982,0.6983
AUDUSD,20040920,162000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20040920,162100,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,162200,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,162300,0.6988,0.6989,0.6988,0.6988
AUDUSD,20040920,162400,0.6989,0.6989,0.6988,0.6988
AUDUSD,20040920,162500,0.6989,0.6991,0.6989,0.6990
AUDUSD,20040920,162600,0.6989,0.6989,0.6987,0.6988
AUDUSD,20040920,162700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040920,162800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,162900,0.6989,0.6990,0.6989,0.6989
AUDUSD,20040920,163000,0.6988,0.6988,0.6986,0.6987
AUDUSD,20040920,163100,0.6986,0.6987,0.6985,0.6986
AUDUSD,20040920,163200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,163300,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,163400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,163500,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,163600,0.6987,0.6989,0.6987,0.6988
AUDUSD,20040920,163700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,163800,0.6989,0.6989,0.6989,0.6989
AUDUSD,20040920,163900,0.6989,0.6989,0.6986,0.6986
AUDUSD,20040920,164000,0.6987,0.6987,0.6985,0.6985
AUDUSD,20040920,164100,0.6984,0.6984,0.6984,0.6984
AUDUSD,20040920,164200,0.6984,0.6985,0.6984,0.6985
AUDUSD,20040920,164300,0.6986,0.6986,0.6985,0.6986
AUDUSD,20040920,164400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,164500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20040920,164600,0.6986,0.6987,0.6986,0.6987
AUDUSD,20040920,164700,0.6986,0.6987,0.6986,0.6986
AUDUSD,20040920,164800,0.6985,0.6986,0.6985,0.6985
AUDUSD,20040920,164900,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,165000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20040920,165100,0.6986,0.6986,0.6985,0.6985
AUDUSD,20040920,165200,0.6984,0.6986,0.6984,0.6986
AUDUSD,20040920,165300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20040920,165400,0.6987,0.6988,0.6987,0.6988
AUDUSD,20040920,165500,0.6987,0.6989,0.6987,0.6989
AUDUSD,20040920,165600,0.6990,0.6990,0.6988,0.6989
AUDUSD,20040920,165700,0.6990,0.6990,0.6990,0.6990
AUDUSD,20040920,165800,0.6990,0.6991,0.6990,0.6990
AUDUSD,20040920,165900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,170000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040920,170100,0.6994,0.6994,0.6992,0.6992
AUDUSD,20040920,170200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20040920,170300,0.6990,0.6991,0.6990,0.6991
AUDUSD,20040920,170400,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040920,170500,0.6992,0.6993,0.6992,0.6992
AUDUSD,20040920,170600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20040920,170700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20040920,170800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,170900,0.6994,0.6996,0.6994,0.6995
AUDUSD,20040920,171000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040920,171100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040920,171200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040920,171300,0.6995,0.6995,0.6994,0.6994
AUDUSD,20040920,171400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,171500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,171600,0.6995,0.6995,0.6995,0.6995
AUDUSD,20040920,171700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,171800,0.6994,0.6994,0.6993,0.6993
AUDUSD,20040920,171900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20040920,172000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20040920,172100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20040920,172200,0.6996,0.6998,0.6996,0.6998
AUDUSD,20040920,172300,0.6997,0.6998,0.6997,0.6997
AUDUSD,20040920,172400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040920,172500,0.6998,0.6999,0.6997,0.6998
AUDUSD,20040920,172600,0.6999,0.6999,0.6998,0.6999
AUDUSD,20040920,172700,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040920,172800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,172900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,173000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,173100,0.7000,0.7002,0.7000,0.7002
AUDUSD,20040920,173200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,173300,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040920,173400,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040920,173500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,173600,0.7004,0.7005,0.7003,0.7003
AUDUSD,20040920,173700,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040920,173800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040920,173900,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040920,174000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040920,174100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,174200,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040920,174300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,174400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,174500,0.7003,0.7003,0.7002,0.7003
AUDUSD,20040920,174700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,174800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,174900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040920,175000,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040920,175100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,175200,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040920,175300,0.7004,0.7006,0.7004,0.7006
AUDUSD,20040920,175400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,175500,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040920,175600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20040920,175700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040920,175800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,175900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,180000,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040920,180100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,180200,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040920,180300,0.7005,0.7005,0.7004,0.7005
AUDUSD,20040920,180400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040920,180500,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040920,180600,0.7004,0.7005,0.7003,0.7005
AUDUSD,20040920,180700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,180800,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040920,180900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040920,181000,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040920,181100,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040920,181200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,181300,0.7005,0.7009,0.7005,0.7009
AUDUSD,20040920,181400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040920,181500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,181600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,181700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,181800,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040920,181900,0.7006,0.7008,0.7006,0.7007
AUDUSD,20040920,182000,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,182100,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040920,182200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,182300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040920,182400,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,182500,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,182600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,182700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,182800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040920,182900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040920,183000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040920,183100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,183200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,183300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040920,183400,0.7005,0.7006,0.7004,0.7004
AUDUSD,20040920,183500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,183600,0.7004,0.7005,0.7004,0.7004
AUDUSD,20040920,183700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,183800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,183900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040920,184000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,184100,0.7005,0.7006,0.7005,0.7006
AUDUSD,20040920,184200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040920,184300,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040920,184400,0.7006,0.7008,0.7006,0.7006
AUDUSD,20040920,184500,0.7007,0.7008,0.7007,0.7007
AUDUSD,20040920,184600,0.7008,0.7010,0.7008,0.7010
AUDUSD,20040920,184700,0.7009,0.7014,0.7009,0.7014
AUDUSD,20040920,184800,0.7015,0.7016,0.7014,0.7014
AUDUSD,20040920,184900,0.7013,0.7014,0.7013,0.7013
AUDUSD,20040920,185000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040920,185100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040920,185200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040920,185300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040920,185400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040920,185500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20040920,185600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040920,185700,0.7012,0.7013,0.7012,0.7012
AUDUSD,20040920,185800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040920,185900,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040920,190000,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040920,190100,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040920,190200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040920,190300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040920,190400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20040920,190500,0.7013,0.7013,0.7012,0.7012
AUDUSD,20040920,190600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040920,190700,0.7011,0.7012,0.7011,0.7011
AUDUSD,20040920,190800,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040920,190900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,191000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,191100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,191200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,191300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,191400,0.7009,0.7009,0.7005,0.7006
AUDUSD,20040920,191500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040920,191600,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040920,191700,0.7008,0.7008,0.7007,0.7008
AUDUSD,20040920,191800,0.7009,0.7010,0.7009,0.7009
AUDUSD,20040920,191900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040920,192000,0.7011,0.7011,0.7010,0.7011
AUDUSD,20040920,192100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20040920,192200,0.7012,0.7012,0.7011,0.7011
AUDUSD,20040920,192300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20040920,192400,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040920,192500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,192600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20040920,192700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20040920,192800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,192900,0.7011,0.7011,0.7010,0.7010
AUDUSD,20040920,193000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,193100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,193200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,193300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,193400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,193500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20040920,193600,0.7010,0.7010,0.7009,0.7009
AUDUSD,20040920,193700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,193800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,193900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,194000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,194100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,194200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,194300,0.7009,0.7010,0.7009,0.7010
AUDUSD,20040920,194400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,194500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040920,194600,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,194700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,194800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,194900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,195000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,195100,0.7007,0.7007,0.7006,0.7007
AUDUSD,20040920,195200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20040920,195300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,195400,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040920,195500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,195600,0.7005,0.7006,0.7005,0.7005
AUDUSD,20040920,195700,0.7006,0.7006,0.7005,0.7006
AUDUSD,20040920,195800,0.7005,0.7005,0.7003,0.7003
AUDUSD,20040920,195900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,200000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,200100,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040920,200200,0.7002,0.7004,0.7002,0.7003
AUDUSD,20040920,200300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,200400,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040920,200500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,200600,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040920,200700,0.7002,0.7002,0.7000,0.7002
AUDUSD,20040920,200800,0.7001,0.7001,0.7000,0.7001
AUDUSD,20040920,200900,0.7002,0.7003,0.7000,0.7000
AUDUSD,20040920,201000,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040920,201100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,201200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20040920,201300,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040920,201400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20040920,201500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20040920,201600,0.6998,0.6998,0.6997,0.6998
AUDUSD,20040920,201700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040920,201800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,201900,0.6999,0.7000,0.6999,0.6999
AUDUSD,20040920,202000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,202100,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040920,202200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,202300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,202400,0.7001,0.7003,0.7001,0.7002
AUDUSD,20040920,202500,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,202600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,202700,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,202800,0.7002,0.7004,0.7002,0.7004
AUDUSD,20040920,202900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,203000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,203100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,203200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,203300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040920,203400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,203500,0.7002,0.7003,0.7001,0.7001
AUDUSD,20040920,203600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,203700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,203800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040920,203900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,204000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,204100,0.7001,0.7002,0.7000,0.7001
AUDUSD,20040920,204200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,204300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,204400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,204500,0.7002,0.7003,0.7002,0.7002
AUDUSD,20040920,204600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,204700,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040920,204800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,204900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,205000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,205100,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040920,205300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040920,205400,0.7000,0.7001,0.7000,0.7000
AUDUSD,20040920,205500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,205600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,205700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,205800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,205900,0.7001,0.7002,0.7001,0.7001
AUDUSD,20040920,210000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,210100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040920,210200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,210300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,210400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,210500,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040920,210600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,210700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,210800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040920,210900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,211000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,211100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,211200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,211300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,211400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,211500,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040920,211600,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040920,211700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,211800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,211900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20040920,212000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,212100,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,212200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,212300,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,212400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,212500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,212600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,212700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,212800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,212900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040920,213000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20040920,213100,0.7002,0.7002,0.7001,0.7002
AUDUSD,20040920,213200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,213300,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040920,213400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,213500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,213600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040920,213700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,213800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,213900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,214000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,214100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,214200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,214300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,214400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,214500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,214600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,214700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,214800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,214900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215600,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215800,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,215900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,220000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,220100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,220200,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,220300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20040920,220400,0.6999,0.7000,0.6999,0.7000
AUDUSD,20040920,220500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,220600,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,220700,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,220800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,220900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,221000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,221100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,221200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,221300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20040920,221400,0.7000,0.7000,0.6999,0.7000
AUDUSD,20040920,221500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,221600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,221700,0.7001,0.7001,0.7000,0.7000
AUDUSD,20040920,221800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,221900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222100,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222500,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20040920,222800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20040920,222900,0.7001,0.7002,0.7001,0.7002
AUDUSD,20040920,223000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,223100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,223300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,223400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,223500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,223600,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,223700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,223800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,223900,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20040920,224100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,224900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040920,225000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040920,225100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040920,225200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,225300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040920,225400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,225500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20040920,225600,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,225700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,225800,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,225900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,230000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20040920,230100,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040920,230200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,230300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,230400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,230500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20040920,230600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040920,230700,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,230800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,230900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,231000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,231100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,231200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,231300,0.7006,0.7009,0.7006,0.7009
AUDUSD,20040920,231400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20040920,231500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20040920,231600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20040920,231700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20040920,231800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,231900,0.7006,0.7007,0.7006,0.7007
AUDUSD,20040920,232000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,232100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,232200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,232300,0.7006,0.7006,0.7006,0.7006
AUDUSD,20040920,232400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,232500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,232600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,232700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,232800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,232900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20040920,233000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,233100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,233200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,233300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,233400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,233500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,233600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,233700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,233800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,233900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234400,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,234900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,235000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20040920,235100,0.7003,0.7003,0.7003,0.7003
AUDUSD,20040920,235200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20040920,235300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20040920,235400,0.7004,0.7005,0.7004,0.7005
AUDUSD,20040920,235500,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,235600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20040920,235700,0.7004,0.7004,0.7002,0.7002
AUDUSD,20040920,235800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040920,235900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20040921,000000,0.7002,0.7002,0.7002,0.7002
AUDJPY,20040920,000100,76.73,76.73,76.73,76.73
AUDJPY,20040920,000200,76.73,76.73,76.73,76.73
AUDJPY,20040920,000300,76.73,76.73,76.73,76.73
AUDJPY,20040920,000400,76.73,76.73,76.73,76.73
AUDJPY,20040920,000500,76.73,76.73,76.73,76.73
AUDJPY,20040920,000600,76.73,76.73,76.69,76.70
AUDJPY,20040920,000700,76.69,76.69,76.67,76.67
AUDJPY,20040920,000800,76.68,76.71,76.68,76.71
AUDJPY,20040920,000900,76.71,76.72,76.71,76.72
AUDJPY,20040920,001000,76.71,76.73,76.71,76.73
AUDJPY,20040920,001100,76.73,76.73,76.73,76.73
AUDJPY,20040920,001200,76.73,76.73,76.73,76.73
AUDJPY,20040920,001300,76.74,76.74,76.73,76.73
AUDJPY,20040920,001400,76.72,76.72,76.72,76.72
AUDJPY,20040920,001500,76.73,76.73,76.72,76.72
AUDJPY,20040920,001600,76.72,76.73,76.72,76.73
AUDJPY,20040920,001700,76.73,76.73,76.73,76.73
AUDJPY,20040920,001800,76.72,76.73,76.72,76.73
AUDJPY,20040920,001900,76.73,76.73,76.73,76.73
AUDJPY,20040920,002000,76.72,76.74,76.72,76.74
AUDJPY,20040920,002100,76.73,76.74,76.73,76.74
AUDJPY,20040920,002200,76.73,76.73,76.73,76.73
AUDJPY,20040920,002300,76.74,76.74,76.74,76.74
AUDJPY,20040920,002400,76.74,76.74,76.74,76.74
AUDJPY,20040920,002500,76.74,76.74,76.74,76.74
AUDJPY,20040920,002600,76.74,76.74,76.74,76.74
AUDJPY,20040920,002700,76.74,76.74,76.74,76.74
AUDJPY,20040920,002800,76.74,76.74,76.74,76.74
AUDJPY,20040920,002900,76.74,76.74,76.74,76.74
AUDJPY,20040920,003000,76.74,76.74,76.74,76.74
AUDJPY,20040920,003100,76.74,76.74,76.74,76.74
AUDJPY,20040920,003200,76.73,76.73,76.71,76.71
AUDJPY,20040920,003300,76.70,76.70,76.69,76.69
AUDJPY,20040920,003400,76.68,76.69,76.68,76.69
AUDJPY,20040920,003500,76.70,76.70,76.70,76.70
AUDJPY,20040920,003600,76.70,76.70,76.70,76.70
AUDJPY,20040920,003700,76.70,76.70,76.70,76.70
AUDJPY,20040920,003800,76.70,76.70,76.70,76.70
AUDJPY,20040920,003900,76.70,76.70,76.70,76.70
AUDJPY,20040920,004000,76.70,76.70,76.70,76.70
AUDJPY,20040920,004100,76.71,76.75,76.71,76.75
AUDJPY,20040920,004200,76.76,76.76,76.68,76.68
AUDJPY,20040920,004300,76.66,76.66,76.64,76.64
AUDJPY,20040920,004400,76.65,76.73,76.65,76.73
AUDJPY,20040920,004500,76.74,76.74,76.74,76.74
AUDJPY,20040920,004600,76.74,76.74,76.72,76.72
AUDJPY,20040920,004700,76.73,76.73,76.73,76.73
AUDJPY,20040920,004800,76.74,76.75,76.74,76.75
AUDJPY,20040920,004900,76.75,76.75,76.75,76.75
AUDJPY,20040920,005000,76.76,76.76,76.76,76.76
AUDJPY,20040920,005100,76.75,76.77,76.75,76.77
AUDJPY,20040920,005200,76.78,76.78,76.76,76.76
AUDJPY,20040920,005300,76.77,76.78,76.77,76.78
AUDJPY,20040920,005400,76.78,76.78,76.78,76.78
AUDJPY,20040920,005500,76.78,76.78,76.78,76.78
AUDJPY,20040920,005600,76.79,76.81,76.77,76.77
AUDJPY,20040920,005700,76.78,76.78,76.78,76.78
AUDJPY,20040920,005800,76.78,76.78,76.77,76.77
AUDJPY,20040920,005900,76.77,76.77,76.76,76.76
AUDJPY,20040920,010000,76.77,76.77,76.75,76.75
AUDJPY,20040920,010100,76.75,76.75,76.75,76.75
AUDJPY,20040920,010200,76.75,76.75,76.75,76.75
AUDJPY,20040920,010300,76.75,76.75,76.75,76.75
AUDJPY,20040920,010400,76.74,76.75,76.74,76.74
AUDJPY,20040920,010500,76.74,76.74,76.74,76.74
AUDJPY,20040920,010600,76.75,76.75,76.74,76.75
AUDJPY,20040920,010700,76.74,76.75,76.74,76.75
AUDJPY,20040920,010800,76.75,76.76,76.75,76.76
AUDJPY,20040920,010900,76.76,76.76,76.76,76.76
AUDJPY,20040920,011000,76.77,76.77,76.76,76.76
AUDJPY,20040920,011100,76.77,76.77,76.76,76.76
AUDJPY,20040920,011200,76.77,76.77,76.77,76.77
AUDJPY,20040920,011300,76.78,76.78,76.78,76.78
AUDJPY,20040920,011400,76.78,76.79,76.78,76.78
AUDJPY,20040920,011500,76.79,76.79,76.79,76.79
AUDJPY,20040920,011600,76.78,76.79,76.78,76.78
AUDJPY,20040920,011700,76.76,76.77,76.74,76.77
AUDJPY,20040920,011800,76.78,76.78,76.78,76.78
AUDJPY,20040920,011900,76.78,76.78,76.78,76.78
AUDJPY,20040920,012000,76.78,76.78,76.78,76.78
AUDJPY,20040920,012100,76.78,76.78,76.78,76.78
AUDJPY,20040920,012200,76.78,76.78,76.78,76.78
AUDJPY,20040920,012300,76.77,76.77,76.77,76.77
AUDJPY,20040920,012400,76.77,76.78,76.77,76.78
AUDJPY,20040920,012500,76.78,76.78,76.78,76.78
AUDJPY,20040920,012600,76.78,76.78,76.78,76.78
AUDJPY,20040920,012700,76.78,76.79,76.78,76.79
AUDJPY,20040920,012800,76.78,76.78,76.78,76.78
AUDJPY,20040920,012900,76.78,76.78,76.78,76.78
AUDJPY,20040920,013000,76.79,76.79,76.77,76.78
AUDJPY,20040920,013100,76.78,76.78,76.75,76.75
AUDJPY,20040920,013200,76.74,76.78,76.73,76.76
AUDJPY,20040920,013300,76.75,76.76,76.75,76.76
AUDJPY,20040920,013400,76.76,76.77,76.76,76.77
AUDJPY,20040920,013500,76.77,76.77,76.77,76.77
AUDJPY,20040920,013600,76.77,76.77,76.77,76.77
AUDJPY,20040920,013700,76.77,76.77,76.77,76.77
AUDJPY,20040920,013800,76.77,76.77,76.77,76.77
AUDJPY,20040920,013900,76.78,76.78,76.77,76.77
AUDJPY,20040920,014000,76.77,76.77,76.77,76.77
AUDJPY,20040920,014100,76.78,76.78,76.76,76.76
AUDJPY,20040920,014200,76.77,76.78,76.77,76.78
AUDJPY,20040920,014300,76.77,76.78,76.77,76.77
AUDJPY,20040920,014400,76.76,76.77,76.76,76.77
AUDJPY,20040920,014500,76.76,76.76,76.76,76.76
AUDJPY,20040920,014600,76.76,76.76,76.76,76.76
AUDJPY,20040920,014700,76.77,76.77,76.77,76.77
AUDJPY,20040920,014800,76.77,76.79,76.77,76.79
AUDJPY,20040920,014900,76.80,76.81,76.80,76.81
AUDJPY,20040920,015000,76.81,76.81,76.80,76.80
AUDJPY,20040920,015100,76.80,76.80,76.80,76.80
AUDJPY,20040920,015200,76.80,76.81,76.80,76.81
AUDJPY,20040920,015300,76.81,76.81,76.81,76.81
AUDJPY,20040920,015400,76.82,76.83,76.82,76.82
AUDJPY,20040920,015500,76.81,76.81,76.81,76.81
AUDJPY,20040920,015600,76.82,76.82,76.82,76.82
AUDJPY,20040920,015700,76.81,76.81,76.81,76.81
AUDJPY,20040920,015800,76.81,76.81,76.80,76.80
AUDJPY,20040920,015900,76.81,76.81,76.81,76.81
AUDJPY,20040920,020000,76.81,76.82,76.81,76.82
AUDJPY,20040920,020100,76.81,76.82,76.81,76.82
AUDJPY,20040920,020200,76.82,76.82,76.81,76.81
AUDJPY,20040920,020300,76.82,76.82,76.81,76.81
AUDJPY,20040920,020400,76.80,76.80,76.80,76.80
AUDJPY,20040920,020500,76.81,76.81,76.80,76.81
AUDJPY,20040920,020600,76.80,76.81,76.80,76.81
AUDJPY,20040920,020700,76.81,76.81,76.80,76.81
AUDJPY,20040920,020800,76.80,76.81,76.80,76.81
AUDJPY,20040920,020900,76.82,76.84,76.82,76.84
AUDJPY,20040920,021000,76.84,76.84,76.84,76.84
AUDJPY,20040920,021100,76.86,76.88,76.86,76.87
AUDJPY,20040920,021200,76.86,76.88,76.86,76.88
AUDJPY,20040920,021300,76.89,76.89,76.88,76.88
AUDJPY,20040920,021400,76.89,76.90,76.89,76.90
AUDJPY,20040920,021500,76.89,76.90,76.89,76.89
AUDJPY,20040920,021600,76.89,76.89,76.88,76.88
AUDJPY,20040920,021700,76.87,76.87,76.86,76.87
AUDJPY,20040920,021800,76.87,76.87,76.87,76.87
AUDJPY,20040920,021900,76.86,76.87,76.86,76.87
AUDJPY,20040920,022000,76.88,76.88,76.87,76.88
AUDJPY,20040920,022100,76.89,76.89,76.88,76.88
AUDJPY,20040920,022200,76.89,76.89,76.89,76.89
AUDJPY,20040920,022300,76.89,76.89,76.89,76.89
AUDJPY,20040920,022400,76.90,76.90,76.90,76.90
AUDJPY,20040920,022500,76.90,76.90,76.89,76.89
AUDJPY,20040920,022600,76.89,76.90,76.89,76.89
AUDJPY,20040920,022700,76.89,76.89,76.88,76.88
AUDJPY,20040920,022800,76.87,76.87,76.87,76.87
AUDJPY,20040920,022900,76.88,76.88,76.88,76.88
AUDJPY,20040920,023000,76.88,76.88,76.88,76.88
AUDJPY,20040920,023100,76.88,76.88,76.86,76.86
AUDJPY,20040920,023200,76.87,76.87,76.87,76.87
AUDJPY,20040920,023300,76.87,76.87,76.86,76.86
AUDJPY,20040920,023400,76.86,76.86,76.86,76.86
AUDJPY,20040920,023500,76.87,76.87,76.86,76.86
AUDJPY,20040920,023600,76.87,76.87,76.86,76.87
AUDJPY,20040920,023700,76.86,76.86,76.86,76.86
AUDJPY,20040920,023800,76.86,76.86,76.85,76.86
AUDJPY,20040920,023900,76.86,76.86,76.86,76.86
AUDJPY,20040920,024000,76.85,76.85,76.84,76.84
AUDJPY,20040920,024100,76.85,76.85,76.85,76.85
AUDJPY,20040920,024200,76.85,76.85,76.84,76.84
AUDJPY,20040920,024300,76.84,76.86,76.84,76.86
AUDJPY,20040920,024400,76.86,76.86,76.86,76.86
AUDJPY,20040920,024500,76.86,76.86,76.86,76.86
AUDJPY,20040920,024600,76.85,76.85,76.84,76.84
AUDJPY,20040920,024700,76.85,76.86,76.85,76.86
AUDJPY,20040920,024800,76.86,76.87,76.86,76.87
AUDJPY,20040920,024900,76.86,76.86,76.86,76.86
AUDJPY,20040920,025000,76.85,76.85,76.84,76.84
AUDJPY,20040920,025100,76.85,76.85,76.84,76.84
AUDJPY,20040920,025200,76.85,76.85,76.83,76.83
AUDJPY,20040920,025300,76.83,76.83,76.83,76.83
AUDJPY,20040920,025400,76.83,76.83,76.83,76.83
AUDJPY,20040920,025500,76.82,76.82,76.82,76.82
AUDJPY,20040920,025600,76.83,76.83,76.83,76.83
AUDJPY,20040920,025700,76.84,76.84,76.83,76.84
AUDJPY,20040920,025800,76.83,76.84,76.83,76.84
AUDJPY,20040920,025900,76.84,76.84,76.83,76.83
AUDJPY,20040920,030000,76.84,76.84,76.83,76.83
AUDJPY,20040920,030100,76.82,76.82,76.82,76.82
AUDJPY,20040920,030200,76.81,76.82,76.81,76.82
AUDJPY,20040920,030300,76.82,76.82,76.82,76.82
AUDJPY,20040920,030400,76.83,76.83,76.82,76.82
AUDJPY,20040920,030500,76.82,76.82,76.82,76.82
AUDJPY,20040920,030600,76.83,76.84,76.83,76.83
AUDJPY,20040920,030700,76.82,76.82,76.81,76.82
AUDJPY,20040920,030800,76.81,76.81,76.80,76.80
AUDJPY,20040920,030900,76.80,76.81,76.80,76.81
AUDJPY,20040920,031000,76.80,76.81,76.80,76.80
AUDJPY,20040920,031100,76.79,76.80,76.79,76.79
AUDJPY,20040920,031200,76.80,76.81,76.80,76.81
AUDJPY,20040920,031300,76.82,76.82,76.81,76.81
AUDJPY,20040920,031400,76.81,76.81,76.81,76.81
AUDJPY,20040920,031500,76.81,76.81,76.81,76.81
AUDJPY,20040920,031600,76.81,76.81,76.81,76.81
AUDJPY,20040920,031700,76.80,76.80,76.79,76.79
AUDJPY,20040920,031800,76.79,76.79,76.79,76.79
AUDJPY,20040920,031900,76.78,76.79,76.78,76.78
AUDJPY,20040920,032000,76.79,76.80,76.78,76.80
AUDJPY,20040920,032100,76.80,76.80,76.80,76.80
AUDJPY,20040920,032200,76.80,76.80,76.80,76.80
AUDJPY,20040920,032300,76.80,76.81,76.80,76.81
AUDJPY,20040920,032400,76.81,76.81,76.81,76.81
AUDJPY,20040920,032500,76.80,76.80,76.80,76.80
AUDJPY,20040920,032600,76.80,76.80,76.80,76.80
AUDJPY,20040920,032700,76.80,76.80,76.80,76.80
AUDJPY,20040920,032800,76.79,76.79,76.79,76.79
AUDJPY,20040920,032900,76.79,76.79,76.78,76.79
AUDJPY,20040920,033000,76.78,76.79,76.78,76.79
AUDJPY,20040920,033100,76.79,76.79,76.79,76.79
AUDJPY,20040920,033200,76.78,76.78,76.78,76.78
AUDJPY,20040920,033300,76.77,76.79,76.77,76.79
AUDJPY,20040920,033400,76.79,76.79,76.79,76.79
AUDJPY,20040920,033500,76.80,76.80,76.78,76.79
AUDJPY,20040920,033600,76.78,76.78,76.78,76.78
AUDJPY,20040920,033700,76.78,76.78,76.78,76.78
AUDJPY,20040920,033800,76.78,76.78,76.78,76.78
AUDJPY,20040920,033900,76.78,76.78,76.78,76.78
AUDJPY,20040920,034000,76.78,76.78,76.78,76.78
AUDJPY,20040920,034100,76.79,76.79,76.78,76.78
AUDJPY,20040920,034200,76.79,76.79,76.79,76.79
AUDJPY,20040920,034300,76.79,76.79,76.79,76.79
AUDJPY,20040920,034400,76.78,76.79,76.78,76.78
AUDJPY,20040920,034500,76.78,76.78,76.78,76.78
AUDJPY,20040920,034600,76.79,76.79,76.77,76.77
AUDJPY,20040920,034700,76.78,76.79,76.78,76.79
AUDJPY,20040920,034800,76.80,76.80,76.80,76.80
AUDJPY,20040920,034900,76.79,76.80,76.79,76.79
AUDJPY,20040920,035000,76.79,76.79,76.79,76.79
AUDJPY,20040920,035100,76.79,76.79,76.79,76.79
AUDJPY,20040920,035200,76.79,76.79,76.79,76.79
AUDJPY,20040920,035300,76.79,76.79,76.79,76.79
AUDJPY,20040920,035400,76.79,76.80,76.79,76.79
AUDJPY,20040920,035500,76.79,76.79,76.79,76.79
AUDJPY,20040920,035600,76.79,76.79,76.79,76.79
AUDJPY,20040920,035700,76.78,76.78,76.78,76.78
AUDJPY,20040920,035800,76.78,76.79,76.78,76.79
AUDJPY,20040920,035900,76.78,76.79,76.78,76.79
AUDJPY,20040920,040000,76.79,76.79,76.79,76.79
AUDJPY,20040920,040100,76.80,76.80,76.80,76.80
AUDJPY,20040920,040200,76.80,76.80,76.80,76.80
AUDJPY,20040920,040300,76.81,76.81,76.80,76.80
AUDJPY,20040920,040400,76.80,76.80,76.79,76.79
AUDJPY,20040920,040500,76.79,76.81,76.79,76.81
AUDJPY,20040920,040600,76.80,76.80,76.80,76.80
AUDJPY,20040920,040700,76.79,76.80,76.79,76.80
AUDJPY,20040920,040800,76.80,76.80,76.80,76.80
AUDJPY,20040920,040900,76.79,76.79,76.79,76.79
AUDJPY,20040920,041000,76.79,76.81,76.79,76.79
AUDJPY,20040920,041100,76.80,76.80,76.80,76.80
AUDJPY,20040920,041200,76.79,76.79,76.79,76.79
AUDJPY,20040920,041300,76.79,76.79,76.79,76.79
AUDJPY,20040920,041400,76.79,76.79,76.79,76.79
AUDJPY,20040920,041500,76.79,76.79,76.79,76.79
AUDJPY,20040920,041600,76.79,76.79,76.79,76.79
AUDJPY,20040920,041700,76.79,76.79,76.78,76.78
AUDJPY,20040920,041800,76.79,76.79,76.79,76.79
AUDJPY,20040920,041900,76.79,76.79,76.78,76.78
AUDJPY,20040920,042000,76.78,76.78,76.78,76.78
AUDJPY,20040920,042100,76.78,76.78,76.78,76.78
AUDJPY,20040920,042200,76.78,76.78,76.78,76.78
AUDJPY,20040920,042300,76.77,76.78,76.77,76.78
AUDJPY,20040920,042400,76.78,76.78,76.78,76.78
AUDJPY,20040920,042500,76.78,76.78,76.78,76.78
AUDJPY,20040920,042600,76.79,76.79,76.78,76.78
AUDJPY,20040920,042700,76.78,76.78,76.78,76.78
AUDJPY,20040920,042800,76.78,76.78,76.78,76.78
AUDJPY,20040920,042900,76.79,76.79,76.79,76.79
AUDJPY,20040920,043000,76.79,76.79,76.79,76.79
AUDJPY,20040920,043100,76.78,76.78,76.77,76.77
AUDJPY,20040920,043200,76.77,76.77,76.77,76.77
AUDJPY,20040920,043300,76.78,76.78,76.77,76.77
AUDJPY,20040920,043400,76.76,76.76,76.76,76.76
AUDJPY,20040920,043500,76.77,76.77,76.76,76.76
AUDJPY,20040920,043600,76.76,76.77,76.76,76.77
AUDJPY,20040920,043700,76.76,76.77,76.76,76.77
AUDJPY,20040920,043800,76.77,76.77,76.77,76.77
AUDJPY,20040920,043900,76.76,76.77,76.76,76.77
AUDJPY,20040920,044000,76.77,76.77,76.77,76.77
AUDJPY,20040920,044100,76.77,76.78,76.77,76.78
AUDJPY,20040920,044200,76.78,76.78,76.78,76.78
AUDJPY,20040920,044300,76.78,76.78,76.78,76.78
AUDJPY,20040920,044400,76.79,76.79,76.79,76.79
AUDJPY,20040920,044500,76.79,76.79,76.79,76.79
AUDJPY,20040920,044600,76.78,76.78,76.78,76.78
AUDJPY,20040920,044700,76.78,76.78,76.78,76.78
AUDJPY,20040920,044800,76.78,76.78,76.78,76.78
AUDJPY,20040920,044900,76.78,76.78,76.78,76.78
AUDJPY,20040920,045000,76.78,76.78,76.77,76.77
AUDJPY,20040920,045100,76.78,76.78,76.77,76.77
AUDJPY,20040920,045200,76.77,76.77,76.77,76.77
AUDJPY,20040920,045300,76.77,76.77,76.77,76.77
AUDJPY,20040920,045400,76.77,76.77,76.77,76.77
AUDJPY,20040920,045500,76.76,76.76,76.76,76.76
AUDJPY,20040920,045600,76.76,76.76,76.76,76.76
AUDJPY,20040920,045700,76.75,76.76,76.75,76.75
AUDJPY,20040920,045800,76.75,76.75,76.75,76.75
AUDJPY,20040920,045900,76.75,76.75,76.75,76.75
AUDJPY,20040920,050000,76.75,76.75,76.75,76.75
AUDJPY,20040920,050100,76.75,76.75,76.75,76.75
AUDJPY,20040920,050200,76.74,76.74,76.74,76.74
AUDJPY,20040920,050300,76.74,76.76,76.74,76.76
AUDJPY,20040920,050400,76.75,76.75,76.75,76.75
AUDJPY,20040920,050500,76.76,76.76,76.76,76.76
AUDJPY,20040920,050600,76.76,76.76,76.75,76.76
AUDJPY,20040920,050700,76.77,76.77,76.77,76.77
AUDJPY,20040920,050800,76.76,76.77,76.76,76.77
AUDJPY,20040920,050900,76.76,76.76,76.76,76.76
AUDJPY,20040920,051000,76.76,76.76,76.76,76.76
AUDJPY,20040920,051100,76.75,76.77,76.75,76.77
AUDJPY,20040920,051200,76.78,76.78,76.77,76.78
AUDJPY,20040920,051300,76.78,76.79,76.78,76.79
AUDJPY,20040920,051400,76.79,76.79,76.79,76.79
AUDJPY,20040920,051500,76.78,76.80,76.78,76.80
AUDJPY,20040920,051600,76.79,76.80,76.79,76.79
AUDJPY,20040920,051700,76.79,76.79,76.79,76.79
AUDJPY,20040920,051800,76.79,76.79,76.79,76.79
AUDJPY,20040920,051900,76.80,76.81,76.80,76.81
AUDJPY,20040920,052000,76.80,76.81,76.80,76.81
AUDJPY,20040920,052100,76.82,76.83,76.82,76.82
AUDJPY,20040920,052200,76.82,76.82,76.82,76.82
AUDJPY,20040920,052300,76.82,76.82,76.82,76.82
AUDJPY,20040920,052400,76.82,76.83,76.82,76.83
AUDJPY,20040920,052500,76.82,76.83,76.82,76.83
AUDJPY,20040920,052600,76.83,76.83,76.83,76.83
AUDJPY,20040920,052700,76.82,76.83,76.82,76.82
AUDJPY,20040920,052800,76.83,76.83,76.83,76.83
AUDJPY,20040920,052900,76.83,76.83,76.83,76.83
AUDJPY,20040920,053000,76.83,76.83,76.83,76.83
AUDJPY,20040920,053100,76.83,76.83,76.82,76.82
AUDJPY,20040920,053200,76.82,76.83,76.82,76.83
AUDJPY,20040920,053300,76.83,76.83,76.83,76.83
AUDJPY,20040920,053400,76.83,76.83,76.83,76.83
AUDJPY,20040920,053500,76.83,76.83,76.83,76.83
AUDJPY,20040920,053600,76.84,76.84,76.84,76.84
AUDJPY,20040920,053700,76.84,76.84,76.83,76.83
AUDJPY,20040920,053800,76.84,76.84,76.84,76.84
AUDJPY,20040920,053900,76.84,76.84,76.84,76.84
AUDJPY,20040920,054000,76.84,76.84,76.84,76.84
AUDJPY,20040920,054100,76.85,76.85,76.85,76.85
AUDJPY,20040920,054200,76.85,76.85,76.85,76.85
AUDJPY,20040920,054300,76.85,76.85,76.85,76.85
AUDJPY,20040920,054400,76.85,76.85,76.85,76.85
AUDJPY,20040920,054500,76.85,76.85,76.85,76.85
AUDJPY,20040920,054600,76.85,76.85,76.84,76.85
AUDJPY,20040920,054700,76.85,76.85,76.85,76.85
AUDJPY,20040920,054800,76.84,76.84,76.84,76.84
AUDJPY,20040920,054900,76.84,76.84,76.84,76.84
AUDJPY,20040920,055000,76.84,76.84,76.84,76.84
AUDJPY,20040920,055100,76.84,76.84,76.84,76.84
AUDJPY,20040920,055200,76.84,76.84,76.84,76.84
AUDJPY,20040920,055300,76.85,76.85,76.85,76.85
AUDJPY,20040920,055400,76.85,76.86,76.85,76.85
AUDJPY,20040920,055500,76.85,76.85,76.85,76.85
AUDJPY,20040920,055600,76.85,76.85,76.85,76.85
AUDJPY,20040920,055700,76.85,76.85,76.85,76.85
AUDJPY,20040920,055800,76.86,76.86,76.85,76.86
AUDJPY,20040920,055900,76.86,76.86,76.86,76.86
AUDJPY,20040920,060000,76.86,76.86,76.85,76.85
AUDJPY,20040920,060100,76.86,76.87,76.86,76.87
AUDJPY,20040920,060200,76.87,76.87,76.87,76.87
AUDJPY,20040920,060300,76.88,76.88,76.88,76.88
AUDJPY,20040920,060400,76.88,76.88,76.88,76.88
AUDJPY,20040920,060500,76.88,76.88,76.88,76.88
AUDJPY,20040920,060600,76.89,76.89,76.88,76.88
AUDJPY,20040920,060700,76.88,76.88,76.88,76.88
AUDJPY,20040920,060800,76.88,76.88,76.88,76.88
AUDJPY,20040920,060900,76.88,76.88,76.88,76.88
AUDJPY,20040920,061000,76.88,76.88,76.87,76.87
AUDJPY,20040920,061100,76.87,76.87,76.86,76.86
AUDJPY,20040920,061200,76.87,76.87,76.87,76.87
AUDJPY,20040920,061300,76.87,76.87,76.86,76.86
AUDJPY,20040920,061400,76.86,76.87,76.86,76.87
AUDJPY,20040920,061500,76.86,76.86,76.85,76.85
AUDJPY,20040920,061600,76.86,76.87,76.86,76.86
AUDJPY,20040920,061700,76.87,76.87,76.87,76.87
AUDJPY,20040920,061800,76.87,76.87,76.86,76.86
AUDJPY,20040920,061900,76.86,76.86,76.86,76.86
AUDJPY,20040920,062000,76.85,76.85,76.85,76.85
AUDJPY,20040920,062100,76.85,76.86,76.85,76.86
AUDJPY,20040920,062200,76.86,76.86,76.86,76.86
AUDJPY,20040920,062300,76.85,76.87,76.84,76.87
AUDJPY,20040920,062400,76.86,76.86,76.86,76.86
AUDJPY,20040920,062500,76.86,76.86,76.86,76.86
AUDJPY,20040920,062600,76.86,76.89,76.86,76.89
AUDJPY,20040920,062700,76.90,76.90,76.90,76.90
AUDJPY,20040920,062800,76.91,76.92,76.91,76.92
AUDJPY,20040920,062900,76.92,76.92,76.92,76.92
AUDJPY,20040920,063000,76.93,76.93,76.92,76.93
AUDJPY,20040920,063100,76.94,76.95,76.94,76.94
AUDJPY,20040920,063200,76.94,76.94,76.94,76.94
AUDJPY,20040920,063300,76.93,76.94,76.93,76.93
AUDJPY,20040920,063400,76.93,76.93,76.93,76.93
AUDJPY,20040920,063500,76.94,76.94,76.94,76.94
AUDJPY,20040920,063600,76.94,76.94,76.94,76.94
AUDJPY,20040920,063700,76.95,76.95,76.95,76.95
AUDJPY,20040920,063800,76.95,76.95,76.95,76.95
AUDJPY,20040920,063900,76.95,76.95,76.94,76.94
AUDJPY,20040920,064000,76.93,76.93,76.93,76.93
AUDJPY,20040920,064100,76.93,76.93,76.93,76.93
AUDJPY,20040920,064200,76.93,76.93,76.93,76.93
AUDJPY,20040920,064300,76.93,76.93,76.93,76.93
AUDJPY,20040920,064400,76.93,76.93,76.93,76.93
AUDJPY,20040920,064500,76.93,76.93,76.92,76.93
AUDJPY,20040920,064600,76.93,76.93,76.93,76.93
AUDJPY,20040920,064700,76.92,76.92,76.92,76.92
AUDJPY,20040920,064800,76.92,76.93,76.92,76.93
AUDJPY,20040920,064900,76.92,76.92,76.92,76.92
AUDJPY,20040920,065000,76.93,76.93,76.93,76.93
AUDJPY,20040920,065100,76.93,76.93,76.93,76.93
AUDJPY,20040920,065200,76.93,76.94,76.93,76.94
AUDJPY,20040920,065300,76.94,76.94,76.94,76.94
AUDJPY,20040920,065400,76.94,76.94,76.94,76.94
AUDJPY,20040920,065500,76.94,76.94,76.94,76.94
AUDJPY,20040920,065600,76.93,76.94,76.93,76.93
AUDJPY,20040920,065700,76.94,76.94,76.93,76.94
AUDJPY,20040920,065800,76.93,76.93,76.92,76.92
AUDJPY,20040920,065900,76.92,76.92,76.92,76.92
AUDJPY,20040920,070000,76.93,76.93,76.92,76.93
AUDJPY,20040920,070100,76.92,76.93,76.92,76.93
AUDJPY,20040920,070200,76.93,76.93,76.93,76.93
AUDJPY,20040920,070300,76.93,76.93,76.93,76.93
AUDJPY,20040920,070400,76.93,76.93,76.93,76.93
AUDJPY,20040920,070500,76.93,76.93,76.93,76.93
AUDJPY,20040920,070600,76.92,76.93,76.92,76.92
AUDJPY,20040920,070700,76.92,76.92,76.92,76.92
AUDJPY,20040920,070800,76.93,76.93,76.93,76.93
AUDJPY,20040920,070900,76.94,76.94,76.94,76.94
AUDJPY,20040920,071000,76.94,76.94,76.93,76.93
AUDJPY,20040920,071100,76.94,76.94,76.93,76.93
AUDJPY,20040920,071200,76.93,76.93,76.93,76.93
AUDJPY,20040920,071300,76.92,76.92,76.92,76.92
AUDJPY,20040920,071400,76.93,76.93,76.93,76.93
AUDJPY,20040920,071500,76.94,76.94,76.94,76.94
AUDJPY,20040920,071600,76.94,76.94,76.93,76.93
AUDJPY,20040920,071700,76.93,76.93,76.93,76.93
AUDJPY,20040920,071800,76.93,76.93,76.92,76.92
AUDJPY,20040920,071900,76.91,76.91,76.91,76.91
AUDJPY,20040920,072000,76.91,76.91,76.91,76.91
AUDJPY,20040920,072100,76.91,76.92,76.91,76.91
AUDJPY,20040920,072200,76.92,76.92,76.92,76.92
AUDJPY,20040920,072300,76.92,76.92,76.92,76.92
AUDJPY,20040920,072400,76.92,76.92,76.92,76.92
AUDJPY,20040920,072500,76.92,76.92,76.92,76.92
AUDJPY,20040920,072600,76.91,76.91,76.91,76.91
AUDJPY,20040920,072700,76.91,76.91,76.91,76.91
AUDJPY,20040920,072800,76.92,76.92,76.91,76.91
AUDJPY,20040920,072900,76.90,76.91,76.90,76.91
AUDJPY,20040920,073000,76.90,76.90,76.88,76.88
AUDJPY,20040920,073100,76.89,76.89,76.88,76.88
AUDJPY,20040920,073200,76.87,76.88,76.87,76.88
AUDJPY,20040920,073300,76.88,76.88,76.87,76.88
AUDJPY,20040920,073400,76.87,76.88,76.87,76.88
AUDJPY,20040920,073500,76.87,76.87,76.87,76.87
AUDJPY,20040920,073600,76.87,76.89,76.87,76.87
AUDJPY,20040920,073700,76.88,76.88,76.88,76.88
AUDJPY,20040920,073800,76.88,76.89,76.88,76.89
AUDJPY,20040920,073900,76.89,76.89,76.89,76.89
AUDJPY,20040920,074000,76.89,76.89,76.89,76.89
AUDJPY,20040920,074100,76.90,76.90,76.89,76.89
AUDJPY,20040920,074200,76.90,76.90,76.89,76.89
AUDJPY,20040920,074300,76.89,76.90,76.89,76.90
AUDJPY,20040920,074400,76.89,76.90,76.89,76.90
AUDJPY,20040920,074500,76.89,76.90,76.89,76.90
AUDJPY,20040920,074600,76.90,76.90,76.90,76.90
AUDJPY,20040920,074700,76.90,76.90,76.90,76.90
AUDJPY,20040920,074800,76.90,76.90,76.90,76.90
AUDJPY,20040920,074900,76.90,76.90,76.90,76.90
AUDJPY,20040920,075000,76.90,76.91,76.90,76.91
AUDJPY,20040920,075100,76.90,76.91,76.90,76.91
AUDJPY,20040920,075200,76.90,76.91,76.90,76.91
AUDJPY,20040920,075300,76.90,76.91,76.90,76.90
AUDJPY,20040920,075400,76.91,76.92,76.91,76.92
AUDJPY,20040920,075500,76.92,76.92,76.92,76.92
AUDJPY,20040920,075600,76.92,76.92,76.92,76.92
AUDJPY,20040920,075700,76.92,76.92,76.91,76.91
AUDJPY,20040920,075800,76.91,76.91,76.91,76.91
AUDJPY,20040920,075900,76.90,76.90,76.90,76.90
AUDJPY,20040920,080000,76.90,76.90,76.90,76.90
AUDJPY,20040920,080100,76.90,76.90,76.88,76.89
AUDJPY,20040920,080200,76.90,76.90,76.89,76.89
AUDJPY,20040920,080300,76.89,76.89,76.89,76.89
AUDJPY,20040920,080400,76.88,76.89,76.88,76.89
AUDJPY,20040920,080500,76.89,76.89,76.88,76.88
AUDJPY,20040920,080600,76.88,76.88,76.88,76.88
AUDJPY,20040920,080700,76.89,76.89,76.89,76.89
AUDJPY,20040920,080800,76.89,76.89,76.87,76.87
AUDJPY,20040920,080900,76.88,76.88,76.86,76.86
AUDJPY,20040920,081000,76.85,76.85,76.83,76.83
AUDJPY,20040920,081100,76.82,76.82,76.81,76.82
AUDJPY,20040920,081200,76.83,76.85,76.83,76.83
AUDJPY,20040920,081300,76.84,76.86,76.83,76.85
AUDJPY,20040920,081400,76.86,76.86,76.86,76.86
AUDJPY,20040920,081500,76.85,76.85,76.83,76.84
AUDJPY,20040920,081600,76.85,76.85,76.84,76.85
AUDJPY,20040920,081700,76.86,76.86,76.84,76.85
AUDJPY,20040920,081800,76.84,76.85,76.84,76.85
AUDJPY,20040920,081900,76.84,76.85,76.83,76.83
AUDJPY,20040920,082000,76.81,76.84,76.81,76.84
AUDJPY,20040920,082100,76.83,76.83,76.83,76.83
AUDJPY,20040920,082200,76.83,76.83,76.83,76.83
AUDJPY,20040920,082300,76.84,76.84,76.83,76.83
AUDJPY,20040920,082400,76.82,76.83,76.82,76.83
AUDJPY,20040920,082500,76.83,76.83,76.83,76.83
AUDJPY,20040920,082600,76.83,76.83,76.82,76.82
AUDJPY,20040920,082700,76.83,76.83,76.83,76.83
AUDJPY,20040920,082800,76.83,76.83,76.83,76.83
AUDJPY,20040920,082900,76.83,76.83,76.82,76.82
AUDJPY,20040920,083000,76.83,76.83,76.82,76.83
AUDJPY,20040920,083100,76.84,76.84,76.83,76.84
AUDJPY,20040920,083200,76.83,76.83,76.83,76.83
AUDJPY,20040920,083300,76.82,76.84,76.81,76.84
AUDJPY,20040920,083400,76.83,76.84,76.83,76.83
AUDJPY,20040920,083500,76.84,76.84,76.81,76.81
AUDJPY,20040920,083600,76.80,76.80,76.78,76.78
AUDJPY,20040920,083700,76.79,76.80,76.79,76.80
AUDJPY,20040920,083800,76.81,76.81,76.81,76.81
AUDJPY,20040920,083900,76.81,76.81,76.81,76.81
AUDJPY,20040920,084000,76.81,76.82,76.81,76.82
AUDJPY,20040920,084100,76.81,76.81,76.81,76.81
AUDJPY,20040920,084200,76.81,76.81,76.81,76.81
AUDJPY,20040920,084300,76.81,76.81,76.80,76.80
AUDJPY,20040920,084400,76.79,76.80,76.78,76.78
AUDJPY,20040920,084500,76.77,76.77,76.76,76.76
AUDJPY,20040920,084600,76.76,76.76,76.76,76.76
AUDJPY,20040920,084700,76.75,76.75,76.74,76.75
AUDJPY,20040920,084800,76.74,76.74,76.71,76.72
AUDJPY,20040920,084900,76.73,76.73,76.73,76.73
AUDJPY,20040920,085000,76.73,76.74,76.73,76.73
AUDJPY,20040920,085100,76.74,76.75,76.74,76.75
AUDJPY,20040920,085200,76.74,76.74,76.73,76.73
AUDJPY,20040920,085300,76.72,76.73,76.72,76.73
AUDJPY,20040920,085400,76.72,76.72,76.70,76.70
AUDJPY,20040920,085500,76.71,76.73,76.71,76.73
AUDJPY,20040920,085600,76.72,76.72,76.71,76.71
AUDJPY,20040920,085700,76.70,76.70,76.66,76.67
AUDJPY,20040920,085800,76.68,76.69,76.68,76.68
AUDJPY,20040920,085900,76.69,76.70,76.66,76.66
AUDJPY,20040920,090000,76.66,76.66,76.65,76.65
AUDJPY,20040920,090100,76.64,76.65,76.64,76.64
AUDJPY,20040920,090200,76.63,76.63,76.59,76.59
AUDJPY,20040920,090300,76.60,76.62,76.60,76.62
AUDJPY,20040920,090400,76.63,76.63,76.62,76.63
AUDJPY,20040920,090500,76.62,76.65,76.62,76.65
AUDJPY,20040920,090600,76.64,76.65,76.64,76.64
AUDJPY,20040920,090700,76.65,76.65,76.63,76.63
AUDJPY,20040920,090800,76.63,76.63,76.63,76.63
AUDJPY,20040920,090900,76.64,76.64,76.64,76.64
AUDJPY,20040920,091000,76.64,76.65,76.64,76.65
AUDJPY,20040920,091100,76.64,76.64,76.62,76.62
AUDJPY,20040920,091200,76.63,76.65,76.63,76.65
AUDJPY,20040920,091300,76.66,76.66,76.65,76.66
AUDJPY,20040920,091400,76.65,76.66,76.64,76.65
AUDJPY,20040920,091500,76.65,76.65,76.65,76.65
AUDJPY,20040920,091600,76.66,76.66,76.64,76.64
AUDJPY,20040920,091700,76.64,76.64,76.64,76.64
AUDJPY,20040920,091800,76.65,76.65,76.65,76.65
AUDJPY,20040920,091900,76.66,76.66,76.66,76.66
AUDJPY,20040920,092000,76.67,76.67,76.67,76.67
AUDJPY,20040920,092100,76.66,76.66,76.65,76.65
AUDJPY,20040920,092200,76.66,76.67,76.66,76.66
AUDJPY,20040920,092300,76.65,76.66,76.65,76.66
AUDJPY,20040920,092400,76.67,76.67,76.66,76.67
AUDJPY,20040920,092500,76.68,76.68,76.67,76.67
AUDJPY,20040920,092600,76.66,76.68,76.66,76.68
AUDJPY,20040920,092700,76.69,76.72,76.69,76.72
AUDJPY,20040920,092800,76.73,76.73,76.72,76.73
AUDJPY,20040920,092900,76.72,76.72,76.70,76.70
AUDJPY,20040920,093000,76.71,76.71,76.70,76.71
AUDJPY,20040920,093100,76.72,76.72,76.71,76.72
AUDJPY,20040920,093200,76.71,76.71,76.70,76.70
AUDJPY,20040920,093300,76.70,76.71,76.70,76.71
AUDJPY,20040920,093400,76.71,76.71,76.71,76.71
AUDJPY,20040920,093500,76.72,76.73,76.72,76.73
AUDJPY,20040920,093600,76.72,76.73,76.72,76.73
AUDJPY,20040920,093700,76.73,76.73,76.73,76.73
AUDJPY,20040920,093800,76.74,76.74,76.72,76.72
AUDJPY,20040920,093900,76.71,76.72,76.71,76.72
AUDJPY,20040920,094000,76.72,76.72,76.72,76.72
AUDJPY,20040920,094100,76.72,76.72,76.72,76.72
AUDJPY,20040920,094200,76.71,76.71,76.71,76.71
AUDJPY,20040920,094300,76.72,76.72,76.71,76.72
AUDJPY,20040920,094400,76.71,76.72,76.71,76.71
AUDJPY,20040920,094500,76.72,76.72,76.70,76.70
AUDJPY,20040920,094600,76.71,76.73,76.71,76.73
AUDJPY,20040920,094700,76.72,76.72,76.69,76.70
AUDJPY,20040920,094800,76.69,76.70,76.69,76.69
AUDJPY,20040920,094900,76.68,76.68,76.68,76.68
AUDJPY,20040920,095000,76.67,76.67,76.67,76.67
AUDJPY,20040920,095100,76.68,76.69,76.68,76.68
AUDJPY,20040920,095200,76.67,76.68,76.66,76.66
AUDJPY,20040920,095300,76.67,76.67,76.66,76.67
AUDJPY,20040920,095400,76.66,76.66,76.65,76.65
AUDJPY,20040920,095500,76.65,76.66,76.65,76.66
AUDJPY,20040920,095600,76.65,76.65,76.64,76.64
AUDJPY,20040920,095700,76.63,76.64,76.63,76.64
AUDJPY,20040920,095800,76.65,76.65,76.64,76.64
AUDJPY,20040920,095900,76.65,76.65,76.65,76.65
AUDJPY,20040920,100000,76.65,76.65,76.64,76.65
AUDJPY,20040920,100100,76.66,76.67,76.66,76.67
AUDJPY,20040920,100200,76.67,76.67,76.67,76.67
AUDJPY,20040920,100300,76.68,76.68,76.68,76.68
AUDJPY,20040920,100400,76.69,76.71,76.69,76.71
AUDJPY,20040920,100500,76.70,76.71,76.70,76.70
AUDJPY,20040920,100600,76.70,76.70,76.70,76.70
AUDJPY,20040920,100700,76.71,76.71,76.68,76.69
AUDJPY,20040920,100800,76.68,76.69,76.68,76.68
AUDJPY,20040920,100900,76.69,76.70,76.69,76.69
AUDJPY,20040920,101000,76.70,76.70,76.68,76.68
AUDJPY,20040920,101100,76.69,76.69,76.67,76.67
AUDJPY,20040920,101200,76.66,76.67,76.66,76.66
AUDJPY,20040920,101300,76.67,76.68,76.67,76.68
AUDJPY,20040920,101400,76.67,76.67,76.66,76.66
AUDJPY,20040920,101500,76.66,76.68,76.66,76.68
AUDJPY,20040920,101600,76.69,76.69,76.68,76.68
AUDJPY,20040920,101700,76.69,76.71,76.69,76.71
AUDJPY,20040920,101800,76.72,76.73,76.72,76.72
AUDJPY,20040920,101900,76.71,76.71,76.70,76.70
AUDJPY,20040920,102000,76.71,76.71,76.70,76.70
AUDJPY,20040920,102100,76.71,76.72,76.71,76.71
AUDJPY,20040920,102200,76.70,76.71,76.70,76.70
AUDJPY,20040920,102300,76.69,76.72,76.69,76.71
AUDJPY,20040920,102400,76.70,76.70,76.69,76.69
AUDJPY,20040920,102500,76.68,76.69,76.68,76.68
AUDJPY,20040920,102600,76.69,76.70,76.69,76.70
AUDJPY,20040920,102700,76.69,76.69,76.68,76.68
AUDJPY,20040920,102800,76.69,76.69,76.68,76.69
AUDJPY,20040920,102900,76.68,76.68,76.68,76.68
AUDJPY,20040920,103000,76.69,76.69,76.68,76.68
AUDJPY,20040920,103100,76.69,76.69,76.68,76.69
AUDJPY,20040920,103200,76.70,76.70,76.70,76.70
AUDJPY,20040920,103300,76.71,76.71,76.70,76.70
AUDJPY,20040920,103400,76.71,76.72,76.70,76.71
AUDJPY,20040920,103500,76.70,76.71,76.69,76.69
AUDJPY,20040920,103600,76.70,76.72,76.69,76.71
AUDJPY,20040920,103700,76.72,76.73,76.72,76.73
AUDJPY,20040920,103800,76.74,76.74,76.71,76.71
AUDJPY,20040920,103900,76.72,76.72,76.71,76.71
AUDJPY,20040920,104000,76.72,76.72,76.72,76.72
AUDJPY,20040920,104100,76.72,76.72,76.72,76.72
AUDJPY,20040920,104200,76.72,76.72,76.71,76.72
AUDJPY,20040920,104300,76.71,76.71,76.70,76.70
AUDJPY,20040920,104400,76.71,76.71,76.70,76.70
AUDJPY,20040920,104500,76.70,76.70,76.70,76.70
AUDJPY,20040920,104600,76.70,76.70,76.70,76.70
AUDJPY,20040920,104700,76.70,76.71,76.70,76.71
AUDJPY,20040920,104800,76.72,76.72,76.72,76.72
AUDJPY,20040920,104900,76.71,76.71,76.71,76.71
AUDJPY,20040920,105000,76.71,76.71,76.71,76.71
AUDJPY,20040920,105100,76.71,76.71,76.71,76.71
AUDJPY,20040920,105200,76.72,76.75,76.72,76.75
AUDJPY,20040920,105300,76.76,76.76,76.75,76.75
AUDJPY,20040920,105400,76.76,76.81,76.76,76.80
AUDJPY,20040920,105500,76.81,76.82,76.80,76.82
AUDJPY,20040920,105600,76.83,76.85,76.83,76.85
AUDJPY,20040920,105700,76.84,76.84,76.81,76.81
AUDJPY,20040920,105800,76.82,76.82,76.81,76.81
AUDJPY,20040920,105900,76.81,76.82,76.81,76.81
AUDJPY,20040920,110000,76.80,76.80,76.77,76.77
AUDJPY,20040920,110100,76.77,76.77,76.77,76.77
AUDJPY,20040920,110200,76.78,76.78,76.76,76.77
AUDJPY,20040920,110300,76.76,76.77,76.76,76.76
AUDJPY,20040920,110400,76.77,76.77,76.77,76.77
AUDJPY,20040920,110500,76.77,76.77,76.77,76.77
AUDJPY,20040920,110600,76.77,76.77,76.77,76.77
AUDJPY,20040920,110700,76.77,76.77,76.77,76.77
AUDJPY,20040920,110800,76.77,76.77,76.77,76.77
AUDJPY,20040920,110900,76.76,76.76,76.75,76.76
AUDJPY,20040920,111000,76.75,76.76,76.75,76.76
AUDJPY,20040920,111100,76.75,76.75,76.75,76.75
AUDJPY,20040920,111200,76.75,76.75,76.75,76.75
AUDJPY,20040920,111300,76.75,76.76,76.75,76.76
AUDJPY,20040920,111400,76.77,76.77,76.76,76.77
AUDJPY,20040920,111500,76.78,76.79,76.78,76.79
AUDJPY,20040920,111600,76.78,76.79,76.77,76.77
AUDJPY,20040920,111700,76.76,76.76,76.76,76.76
AUDJPY,20040920,111800,76.77,76.77,76.76,76.77
AUDJPY,20040920,111900,76.77,76.77,76.77,76.77
AUDJPY,20040920,112000,76.78,76.80,76.78,76.80
AUDJPY,20040920,112100,76.79,76.80,76.78,76.78
AUDJPY,20040920,112200,76.79,76.79,76.77,76.77
AUDJPY,20040920,112300,76.78,76.79,76.78,76.79
AUDJPY,20040920,112400,76.78,76.79,76.78,76.79
AUDJPY,20040920,112500,76.79,76.79,76.79,76.79
AUDJPY,20040920,112600,76.79,76.80,76.79,76.80
AUDJPY,20040920,112700,76.79,76.79,76.78,76.79
AUDJPY,20040920,112800,76.78,76.80,76.77,76.79
AUDJPY,20040920,112900,76.80,76.80,76.80,76.80
AUDJPY,20040920,113000,76.79,76.79,76.78,76.78
AUDJPY,20040920,113100,76.79,76.79,76.79,76.79
AUDJPY,20040920,113200,76.79,76.79,76.79,76.79
AUDJPY,20040920,113300,76.79,76.79,76.78,76.79
AUDJPY,20040920,113400,76.78,76.79,76.78,76.78
AUDJPY,20040920,113500,76.78,76.78,76.78,76.78
AUDJPY,20040920,113600,76.79,76.81,76.79,76.81
AUDJPY,20040920,113700,76.80,76.81,76.80,76.81
AUDJPY,20040920,113800,76.80,76.80,76.80,76.80
AUDJPY,20040920,113900,76.81,76.82,76.81,76.82
AUDJPY,20040920,114000,76.81,76.81,76.80,76.80
AUDJPY,20040920,114100,76.80,76.82,76.79,76.81
AUDJPY,20040920,114200,76.80,76.80,76.79,76.79
AUDJPY,20040920,114300,76.80,76.82,76.79,76.81
AUDJPY,20040920,114400,76.80,76.80,76.76,76.76
AUDJPY,20040920,114500,76.75,76.75,76.74,76.74
AUDJPY,20040920,114600,76.75,76.75,76.74,76.74
AUDJPY,20040920,114700,76.75,76.75,76.74,76.75
AUDJPY,20040920,114800,76.74,76.75,76.74,76.75
AUDJPY,20040920,114900,76.76,76.76,76.74,76.74
AUDJPY,20040920,115000,76.75,76.75,76.72,76.72
AUDJPY,20040920,115100,76.71,76.73,76.71,76.73
AUDJPY,20040920,115200,76.72,76.73,76.72,76.73
AUDJPY,20040920,115300,76.73,76.73,76.73,76.73
AUDJPY,20040920,115400,76.74,76.74,76.72,76.72
AUDJPY,20040920,115500,76.72,76.73,76.72,76.72
AUDJPY,20040920,115600,76.73,76.73,76.72,76.72
AUDJPY,20040920,115700,76.73,76.73,76.73,76.73
AUDJPY,20040920,115800,76.73,76.73,76.70,76.70
AUDJPY,20040920,115900,76.69,76.70,76.69,76.70
AUDJPY,20040920,120000,76.71,76.72,76.70,76.71
AUDJPY,20040920,120100,76.72,76.74,76.72,76.73
AUDJPY,20040920,120200,76.74,76.75,76.74,76.75
AUDJPY,20040920,120300,76.74,76.74,76.74,76.74
AUDJPY,20040920,120400,76.75,76.75,76.75,76.75
AUDJPY,20040920,120500,76.74,76.75,76.74,76.75
AUDJPY,20040920,120600,76.73,76.73,76.72,76.72
AUDJPY,20040920,120700,76.73,76.74,76.73,76.74
AUDJPY,20040920,120800,76.73,76.74,76.73,76.73
AUDJPY,20040920,120900,76.74,76.74,76.74,76.74
AUDJPY,20040920,121000,76.75,76.75,76.73,76.73
AUDJPY,20040920,121100,76.72,76.73,76.71,76.71
AUDJPY,20040920,121200,76.72,76.73,76.72,76.72
AUDJPY,20040920,121300,76.73,76.73,76.72,76.72
AUDJPY,20040920,121400,76.73,76.73,76.71,76.71
AUDJPY,20040920,121500,76.72,76.72,76.71,76.71
AUDJPY,20040920,121600,76.70,76.71,76.70,76.71
AUDJPY,20040920,121700,76.70,76.71,76.70,76.71
AUDJPY,20040920,121800,76.70,76.71,76.70,76.71
AUDJPY,20040920,121900,76.70,76.71,76.70,76.71
AUDJPY,20040920,122000,76.72,76.73,76.72,76.73
AUDJPY,20040920,122100,76.74,76.74,76.71,76.71
AUDJPY,20040920,122200,76.70,76.73,76.70,76.73
AUDJPY,20040920,122300,76.72,76.72,76.70,76.70
AUDJPY,20040920,122400,76.71,76.71,76.70,76.70
AUDJPY,20040920,122500,76.70,76.70,76.70,76.70
AUDJPY,20040920,122600,76.70,76.70,76.70,76.70
AUDJPY,20040920,122700,76.69,76.69,76.68,76.68
AUDJPY,20040920,122800,76.69,76.69,76.68,76.69
AUDJPY,20040920,122900,76.70,76.70,76.69,76.69
AUDJPY,20040920,123000,76.69,76.69,76.67,76.68
AUDJPY,20040920,123100,76.67,76.68,76.64,76.65
AUDJPY,20040920,123200,76.64,76.65,76.64,76.64
AUDJPY,20040920,123300,76.65,76.66,76.65,76.66
AUDJPY,20040920,123400,76.65,76.65,76.64,76.65
AUDJPY,20040920,123500,76.64,76.65,76.64,76.65
AUDJPY,20040920,123600,76.64,76.66,76.64,76.65
AUDJPY,20040920,123700,76.66,76.66,76.64,76.64
AUDJPY,20040920,123800,76.63,76.63,76.61,76.61
AUDJPY,20040920,123900,76.61,76.61,76.61,76.61
AUDJPY,20040920,124000,76.62,76.65,76.61,76.65
AUDJPY,20040920,124100,76.66,76.66,76.65,76.65
AUDJPY,20040920,124200,76.66,76.66,76.66,76.66
AUDJPY,20040920,124300,76.66,76.66,76.65,76.66
AUDJPY,20040920,124400,76.66,76.66,76.66,76.66
AUDJPY,20040920,124500,76.67,76.67,76.65,76.65
AUDJPY,20040920,124600,76.66,76.67,76.66,76.67
AUDJPY,20040920,124700,76.66,76.66,76.66,76.66
AUDJPY,20040920,124800,76.66,76.66,76.66,76.66
AUDJPY,20040920,124900,76.66,76.67,76.66,76.66
AUDJPY,20040920,125000,76.67,76.68,76.67,76.68
AUDJPY,20040920,125100,76.67,76.68,76.67,76.68
AUDJPY,20040920,125200,76.67,76.68,76.67,76.68
AUDJPY,20040920,125300,76.67,76.67,76.67,76.67
AUDJPY,20040920,125400,76.68,76.69,76.68,76.68
AUDJPY,20040920,125500,76.69,76.69,76.68,76.68
AUDJPY,20040920,125600,76.68,76.69,76.68,76.68
AUDJPY,20040920,125700,76.67,76.67,76.67,76.67
AUDJPY,20040920,125800,76.68,76.68,76.68,76.68
AUDJPY,20040920,125900,76.68,76.68,76.66,76.67
AUDJPY,20040920,130000,76.66,76.68,76.66,76.68
AUDJPY,20040920,130100,76.67,76.68,76.67,76.68
AUDJPY,20040920,130200,76.68,76.68,76.68,76.68
AUDJPY,20040920,130300,76.68,76.70,76.68,76.69
AUDJPY,20040920,130400,76.68,76.68,76.66,76.67
AUDJPY,20040920,130500,76.66,76.67,76.66,76.67
AUDJPY,20040920,130600,76.66,76.67,76.65,76.67
AUDJPY,20040920,130700,76.66,76.67,76.66,76.66
AUDJPY,20040920,130800,76.67,76.68,76.67,76.68
AUDJPY,20040920,130900,76.68,76.68,76.68,76.68
AUDJPY,20040920,131000,76.69,76.69,76.68,76.68
AUDJPY,20040920,131100,76.68,76.71,76.68,76.71
AUDJPY,20040920,131200,76.70,76.72,76.70,76.70
AUDJPY,20040920,131300,76.71,76.71,76.70,76.70
AUDJPY,20040920,131400,76.69,76.69,76.68,76.69
AUDJPY,20040920,131500,76.68,76.69,76.68,76.69
AUDJPY,20040920,131600,76.68,76.69,76.68,76.69
AUDJPY,20040920,131700,76.69,76.70,76.69,76.70
AUDJPY,20040920,131800,76.70,76.70,76.70,76.70
AUDJPY,20040920,131900,76.69,76.69,76.69,76.69
AUDJPY,20040920,132000,76.69,76.70,76.69,76.70
AUDJPY,20040920,132100,76.69,76.69,76.69,76.69
AUDJPY,20040920,132200,76.68,76.68,76.68,76.68
AUDJPY,20040920,132300,76.68,76.68,76.67,76.67
AUDJPY,20040920,132400,76.67,76.70,76.67,76.70
AUDJPY,20040920,132500,76.71,76.71,76.70,76.70
AUDJPY,20040920,132600,76.71,76.71,76.70,76.71
AUDJPY,20040920,132700,76.70,76.71,76.70,76.70
AUDJPY,20040920,132800,76.71,76.73,76.71,76.73
AUDJPY,20040920,132900,76.74,76.74,76.72,76.72
AUDJPY,20040920,133000,76.71,76.72,76.70,76.70
AUDJPY,20040920,133100,76.69,76.69,76.69,76.69
AUDJPY,20040920,133200,76.68,76.68,76.68,76.68
AUDJPY,20040920,133300,76.68,76.70,76.68,76.70
AUDJPY,20040920,133400,76.70,76.70,76.69,76.70
AUDJPY,20040920,133500,76.71,76.71,76.71,76.71
AUDJPY,20040920,133600,76.71,76.71,76.70,76.70
AUDJPY,20040920,133700,76.71,76.72,76.71,76.72
AUDJPY,20040920,133800,76.71,76.72,76.70,76.70
AUDJPY,20040920,133900,76.69,76.70,76.69,76.70
AUDJPY,20040920,134000,76.69,76.70,76.68,76.70
AUDJPY,20040920,134100,76.69,76.70,76.68,76.69
AUDJPY,20040920,134200,76.68,76.68,76.68,76.68
AUDJPY,20040920,134300,76.68,76.68,76.68,76.68
AUDJPY,20040920,134400,76.69,76.70,76.69,76.70
AUDJPY,20040920,134500,76.71,76.73,76.71,76.73
AUDJPY,20040920,134600,76.74,76.74,76.74,76.74
AUDJPY,20040920,134700,76.74,76.74,76.73,76.73
AUDJPY,20040920,134800,76.74,76.76,76.74,76.76
AUDJPY,20040920,134900,76.77,76.77,76.76,76.76
AUDJPY,20040920,135000,76.77,76.77,76.76,76.76
AUDJPY,20040920,135100,76.75,76.75,76.75,76.75
AUDJPY,20040920,135200,76.76,76.76,76.76,76.76
AUDJPY,20040920,135300,76.76,76.76,76.76,76.76
AUDJPY,20040920,135400,76.76,76.76,76.75,76.76
AUDJPY,20040920,135500,76.75,76.75,76.74,76.75
AUDJPY,20040920,135600,76.75,76.75,76.74,76.74
AUDJPY,20040920,135700,76.75,76.75,76.75,76.75
AUDJPY,20040920,135800,76.76,76.77,76.75,76.76
AUDJPY,20040920,135900,76.77,76.78,76.77,76.77
AUDJPY,20040920,140000,76.76,76.76,76.75,76.75
AUDJPY,20040920,140100,76.74,76.74,76.74,76.74
AUDJPY,20040920,140200,76.74,76.75,76.74,76.74
AUDJPY,20040920,140300,76.75,76.75,76.74,76.75
AUDJPY,20040920,140400,76.75,76.75,76.75,76.75
AUDJPY,20040920,140500,76.76,76.76,76.76,76.76
AUDJPY,20040920,140600,76.75,76.75,76.73,76.73
AUDJPY,20040920,140700,76.74,76.75,76.74,76.75
AUDJPY,20040920,140800,76.74,76.75,76.74,76.74
AUDJPY,20040920,140900,76.73,76.74,76.73,76.73
AUDJPY,20040920,141000,76.74,76.75,76.73,76.73
AUDJPY,20040920,141100,76.74,76.74,76.74,76.74
AUDJPY,20040920,141200,76.73,76.73,76.72,76.72
AUDJPY,20040920,141300,76.73,76.73,76.72,76.72
AUDJPY,20040920,141400,76.72,76.72,76.71,76.71
AUDJPY,20040920,141500,76.72,76.73,76.72,76.73
AUDJPY,20040920,141600,76.74,76.74,76.74,76.74
AUDJPY,20040920,141700,76.74,76.74,76.73,76.73
AUDJPY,20040920,141800,76.74,76.77,76.73,76.77
AUDJPY,20040920,141900,76.76,76.77,76.75,76.75
AUDJPY,20040920,142000,76.74,76.76,76.74,76.76
AUDJPY,20040920,142100,76.77,76.80,76.77,76.80
AUDJPY,20040920,142200,76.81,76.81,76.78,76.78
AUDJPY,20040920,142300,76.77,76.77,76.76,76.77
AUDJPY,20040920,142400,76.76,76.78,76.76,76.78
AUDJPY,20040920,142500,76.77,76.78,76.77,76.78
AUDJPY,20040920,142600,76.78,76.78,76.76,76.76
AUDJPY,20040920,142700,76.77,76.78,76.77,76.78
AUDJPY,20040920,142800,76.77,76.80,76.77,76.80
AUDJPY,20040920,142900,76.79,76.81,76.79,76.81
AUDJPY,20040920,143000,76.82,76.82,76.81,76.82
AUDJPY,20040920,143100,76.81,76.81,76.77,76.77
AUDJPY,20040920,143200,76.76,76.77,76.76,76.76
AUDJPY,20040920,143300,76.75,76.75,76.74,76.75
AUDJPY,20040920,143400,76.75,76.77,76.75,76.76
AUDJPY,20040920,143500,76.75,76.77,76.75,76.76
AUDJPY,20040920,143600,76.77,76.77,76.77,76.77
AUDJPY,20040920,143700,76.76,76.77,76.76,76.76
AUDJPY,20040920,143800,76.77,76.77,76.77,76.77
AUDJPY,20040920,143900,76.76,76.76,76.76,76.76
AUDJPY,20040920,144000,76.75,76.75,76.74,76.75
AUDJPY,20040920,144100,76.76,76.77,76.75,76.77
AUDJPY,20040920,144200,76.76,76.77,76.76,76.77
AUDJPY,20040920,144300,76.76,76.76,76.75,76.76
AUDJPY,20040920,144400,76.77,76.80,76.77,76.80
AUDJPY,20040920,144500,76.79,76.79,76.79,76.79
AUDJPY,20040920,144600,76.79,76.79,76.79,76.79
AUDJPY,20040920,144700,76.80,76.80,76.79,76.80
AUDJPY,20040920,144800,76.81,76.81,76.81,76.81
AUDJPY,20040920,144900,76.81,76.82,76.80,76.81
AUDJPY,20040920,145000,76.82,76.83,76.82,76.83
AUDJPY,20040920,145100,76.83,76.83,76.82,76.82
AUDJPY,20040920,145200,76.83,76.84,76.83,76.83
AUDJPY,20040920,145300,76.84,76.84,76.81,76.81
AUDJPY,20040920,145400,76.82,76.82,76.81,76.81
AUDJPY,20040920,145500,76.80,76.81,76.79,76.79
AUDJPY,20040920,145600,76.80,76.80,76.79,76.79
AUDJPY,20040920,145700,76.80,76.80,76.79,76.80
AUDJPY,20040920,145800,76.79,76.79,76.79,76.79
AUDJPY,20040920,145900,76.78,76.79,76.78,76.78
AUDJPY,20040920,150000,76.79,76.81,76.78,76.81
AUDJPY,20040920,150100,76.82,76.82,76.81,76.81
AUDJPY,20040920,150200,76.80,76.80,76.78,76.78
AUDJPY,20040920,150300,76.79,76.79,76.79,76.79
AUDJPY,20040920,150400,76.79,76.80,76.79,76.80
AUDJPY,20040920,150500,76.81,76.81,76.81,76.81
AUDJPY,20040920,150600,76.81,76.81,76.80,76.81
AUDJPY,20040920,150700,76.82,76.82,76.80,76.81
AUDJPY,20040920,150800,76.81,76.81,76.81,76.81
AUDJPY,20040920,150900,76.82,76.82,76.82,76.82
AUDJPY,20040920,151000,76.83,76.83,76.83,76.83
AUDJPY,20040920,151100,76.83,76.83,76.82,76.82
AUDJPY,20040920,151200,76.83,76.83,76.82,76.83
AUDJPY,20040920,151300,76.84,76.84,76.83,76.83
AUDJPY,20040920,151400,76.84,76.84,76.82,76.83
AUDJPY,20040920,151500,76.84,76.84,76.84,76.84
AUDJPY,20040920,151600,76.84,76.84,76.82,76.82
AUDJPY,20040920,151700,76.83,76.84,76.83,76.84
AUDJPY,20040920,151800,76.83,76.83,76.82,76.83
AUDJPY,20040920,151900,76.82,76.84,76.82,76.84
AUDJPY,20040920,152000,76.84,76.84,76.84,76.84
AUDJPY,20040920,152100,76.83,76.83,76.81,76.82
AUDJPY,20040920,152200,76.81,76.81,76.81,76.81
AUDJPY,20040920,152300,76.80,76.80,76.80,76.80
AUDJPY,20040920,152400,76.80,76.80,76.80,76.80
AUDJPY,20040920,152500,76.80,76.80,76.79,76.79
AUDJPY,20040920,152600,76.80,76.80,76.79,76.79
AUDJPY,20040920,152700,76.78,76.79,76.78,76.78
AUDJPY,20040920,152800,76.79,76.80,76.78,76.80
AUDJPY,20040920,152900,76.79,76.80,76.79,76.80
AUDJPY,20040920,153000,76.79,76.80,76.78,76.79
AUDJPY,20040920,153100,76.78,76.79,76.78,76.79
AUDJPY,20040920,153200,76.80,76.80,76.79,76.79
AUDJPY,20040920,153300,76.80,76.80,76.79,76.80
AUDJPY,20040920,153400,76.81,76.82,76.81,76.82
AUDJPY,20040920,153500,76.83,76.83,76.80,76.82
AUDJPY,20040920,153600,76.81,76.82,76.81,76.82
AUDJPY,20040920,153700,76.82,76.83,76.82,76.83
AUDJPY,20040920,153800,76.82,76.83,76.82,76.83
AUDJPY,20040920,153900,76.82,76.83,76.82,76.82
AUDJPY,20040920,154000,76.83,76.83,76.81,76.81
AUDJPY,20040920,154100,76.80,76.80,76.80,76.80
AUDJPY,20040920,154200,76.81,76.81,76.81,76.81
AUDJPY,20040920,154300,76.80,76.80,76.80,76.80
AUDJPY,20040920,154400,76.80,76.80,76.78,76.78
AUDJPY,20040920,154500,76.79,76.79,76.78,76.79
AUDJPY,20040920,154600,76.80,76.81,76.79,76.80
AUDJPY,20040920,154700,76.79,76.80,76.78,76.78
AUDJPY,20040920,154800,76.79,76.79,76.76,76.76
AUDJPY,20040920,154900,76.77,76.77,76.75,76.77
AUDJPY,20040920,155000,76.78,76.78,76.77,76.77
AUDJPY,20040920,155100,76.78,76.78,76.76,76.76
AUDJPY,20040920,155200,76.77,76.77,76.76,76.77
AUDJPY,20040920,155300,76.78,76.80,76.78,76.80
AUDJPY,20040920,155400,76.81,76.81,76.80,76.81
AUDJPY,20040920,155500,76.80,76.81,76.78,76.78
AUDJPY,20040920,155600,76.79,76.79,76.78,76.78
AUDJPY,20040920,155700,76.79,76.79,76.77,76.77
AUDJPY,20040920,155800,76.78,76.78,76.78,76.78
AUDJPY,20040920,155900,76.78,76.78,76.77,76.77
AUDJPY,20040920,160000,76.78,76.78,76.78,76.78
AUDJPY,20040920,160100,76.77,76.77,76.76,76.76
AUDJPY,20040920,160200,76.76,76.76,76.76,76.76
AUDJPY,20040920,160300,76.76,76.76,76.74,76.75
AUDJPY,20040920,160400,76.76,76.76,76.75,76.75
AUDJPY,20040920,160500,76.76,76.76,76.75,76.76
AUDJPY,20040920,160600,76.76,76.76,76.76,76.76
AUDJPY,20040920,160700,76.77,76.77,76.76,76.76
AUDJPY,20040920,160800,76.76,76.78,76.76,76.77
AUDJPY,20040920,160900,76.78,76.78,76.78,76.78
AUDJPY,20040920,161000,76.78,76.78,76.77,76.77
AUDJPY,20040920,161100,76.78,76.78,76.77,76.78
AUDJPY,20040920,161200,76.77,76.78,76.76,76.78
AUDJPY,20040920,161300,76.77,76.79,76.77,76.79
AUDJPY,20040920,161400,76.78,76.80,76.78,76.79
AUDJPY,20040920,161500,76.80,76.81,76.79,76.81
AUDJPY,20040920,161600,76.80,76.80,76.79,76.80
AUDJPY,20040920,161700,76.79,76.79,76.78,76.78
AUDJPY,20040920,161800,76.79,76.79,76.78,76.78
AUDJPY,20040920,161900,76.78,76.78,76.78,76.78
AUDJPY,20040920,162000,76.77,76.80,76.77,76.79
AUDJPY,20040920,162100,76.80,76.82,76.80,76.82
AUDJPY,20040920,162200,76.81,76.82,76.81,76.81
AUDJPY,20040920,162300,76.82,76.84,76.82,76.83
AUDJPY,20040920,162400,76.84,76.84,76.83,76.83
AUDJPY,20040920,162500,76.84,76.87,76.84,76.87
AUDJPY,20040920,162600,76.86,76.86,76.84,76.85
AUDJPY,20040920,162700,76.84,76.86,76.84,76.86
AUDJPY,20040920,162800,76.85,76.87,76.85,76.87
AUDJPY,20040920,162900,76.86,76.86,76.86,76.86
AUDJPY,20040920,163000,76.85,76.85,76.81,76.81
AUDJPY,20040920,163100,76.80,76.81,76.80,76.80
AUDJPY,20040920,163200,76.79,76.80,76.79,76.79
AUDJPY,20040920,163300,76.80,76.80,76.79,76.79
AUDJPY,20040920,163400,76.80,76.80,76.79,76.79
AUDJPY,20040920,163600,76.79,76.81,76.79,76.79
AUDJPY,20040920,163700,76.80,76.81,76.79,76.80
AUDJPY,20040920,163800,76.80,76.81,76.80,76.81
AUDJPY,20040920,163900,76.80,76.80,76.78,76.78
AUDJPY,20040920,164000,76.78,76.78,76.78,76.78
AUDJPY,20040920,164100,76.77,76.78,76.77,76.77
AUDJPY,20040920,164200,76.77,76.78,76.77,76.78
AUDJPY,20040920,164300,76.79,76.79,76.78,76.79
AUDJPY,20040920,164400,76.79,76.79,76.79,76.79
AUDJPY,20040920,164500,76.80,76.80,76.79,76.79
AUDJPY,20040920,164600,76.80,76.80,76.78,76.80
AUDJPY,20040920,164700,76.79,76.79,76.78,76.78
AUDJPY,20040920,164800,76.79,76.80,76.78,76.79
AUDJPY,20040920,164900,76.80,76.81,76.80,76.80
AUDJPY,20040920,165000,76.79,76.79,76.79,76.79
AUDJPY,20040920,165100,76.78,76.78,76.78,76.78
AUDJPY,20040920,165200,76.77,76.78,76.77,76.78
AUDJPY,20040920,165300,76.78,76.79,76.78,76.78
AUDJPY,20040920,165400,76.79,76.80,76.77,76.77
AUDJPY,20040920,165500,76.76,76.78,76.76,76.78
AUDJPY,20040920,165600,76.79,76.79,76.78,76.78
AUDJPY,20040920,165700,76.79,76.80,76.79,76.79
AUDJPY,20040920,165800,76.80,76.81,76.80,76.80
AUDJPY,20040920,165900,76.79,76.81,76.79,76.81
AUDJPY,20040920,170000,76.82,76.88,76.82,76.88
AUDJPY,20040920,170100,76.89,76.90,76.88,76.88
AUDJPY,20040920,170200,76.87,76.87,76.86,76.86
AUDJPY,20040920,170300,76.87,76.87,76.87,76.87
AUDJPY,20040920,170400,76.88,76.89,76.87,76.89
AUDJPY,20040920,170500,76.88,76.89,76.88,76.88
AUDJPY,20040920,170600,76.87,76.88,76.87,76.88
AUDJPY,20040920,170700,76.87,76.87,76.86,76.86
AUDJPY,20040920,170800,76.87,76.89,76.87,76.89
AUDJPY,20040920,170900,76.88,76.91,76.88,76.90
AUDJPY,20040920,171000,76.91,76.91,76.91,76.91
AUDJPY,20040920,171100,76.90,76.93,76.90,76.93
AUDJPY,20040920,171200,76.94,76.95,76.94,76.95
AUDJPY,20040920,171300,76.94,76.94,76.94,76.94
AUDJPY,20040920,171400,76.94,76.94,76.93,76.94
AUDJPY,20040920,171500,76.92,76.92,76.92,76.92
AUDJPY,20040920,171600,76.92,76.93,76.92,76.93
AUDJPY,20040920,171700,76.92,76.94,76.92,76.94
AUDJPY,20040920,171800,76.93,76.94,76.93,76.93
AUDJPY,20040920,171900,76.92,76.95,76.92,76.95
AUDJPY,20040920,172000,76.96,76.97,76.96,76.97
AUDJPY,20040920,172100,76.96,76.97,76.96,76.96
AUDJPY,20040920,172200,76.97,76.99,76.97,76.99
AUDJPY,20040920,172300,77.00,77.00,76.98,76.98
AUDJPY,20040920,172400,76.99,77.01,76.99,77.01
AUDJPY,20040920,172500,77.02,77.02,77.00,77.02
AUDJPY,20040920,172600,77.03,77.04,77.03,77.04
AUDJPY,20040920,172700,77.03,77.04,77.02,77.02
AUDJPY,20040920,172800,77.03,77.03,77.02,77.02
AUDJPY,20040920,172900,77.03,77.03,77.02,77.02
AUDJPY,20040920,173000,77.03,77.05,77.03,77.05
AUDJPY,20040920,173100,77.06,77.08,77.06,77.07
AUDJPY,20040920,173200,77.06,77.07,77.05,77.05
AUDJPY,20040920,173300,77.06,77.07,77.06,77.07
AUDJPY,20040920,173400,77.06,77.06,77.03,77.03
AUDJPY,20040920,173500,77.04,77.05,77.03,77.05
AUDJPY,20040920,173600,77.06,77.07,77.04,77.04
AUDJPY,20040920,173700,77.03,77.03,77.01,77.01
AUDJPY,20040920,173800,77.02,77.02,77.00,77.00
AUDJPY,20040920,173900,76.99,76.99,76.98,76.98
AUDJPY,20040920,174000,76.99,76.99,76.98,76.99
AUDJPY,20040920,174100,76.99,76.99,76.99,76.99
AUDJPY,20040920,174200,77.00,77.00,76.99,77.00
AUDJPY,20040920,174300,77.01,77.01,77.00,77.00
AUDJPY,20040920,174400,76.99,76.99,76.98,76.98
AUDJPY,20040920,174500,76.99,76.99,76.98,76.98
AUDJPY,20040920,174600,76.99,76.99,76.98,76.98
AUDJPY,20040920,174700,76.99,76.99,76.98,76.99
AUDJPY,20040920,174800,76.98,76.98,76.97,76.97
AUDJPY,20040920,174900,76.98,76.99,76.98,76.99
AUDJPY,20040920,175000,77.00,77.00,76.98,76.98
AUDJPY,20040920,175100,76.98,76.99,76.98,76.99
AUDJPY,20040920,175200,77.00,77.00,76.99,76.99
AUDJPY,20040920,175300,76.98,76.99,76.97,76.99
AUDJPY,20040920,175400,76.98,77.00,76.98,77.00
AUDJPY,20040920,175500,76.99,77.00,76.98,77.00
AUDJPY,20040920,175600,76.99,76.99,76.98,76.99
AUDJPY,20040920,175700,77.00,77.00,76.99,77.00
AUDJPY,20040920,175800,77.01,77.01,77.01,77.01
AUDJPY,20040920,175900,77.01,77.01,77.00,77.00
AUDJPY,20040920,180000,76.99,76.99,76.95,76.95
AUDJPY,20040920,180100,76.96,76.96,76.96,76.96
AUDJPY,20040920,180200,76.97,76.98,76.97,76.98
AUDJPY,20040920,180300,76.99,77.00,76.99,76.99
AUDJPY,20040920,180400,76.99,76.99,76.99,76.99
AUDJPY,20040920,180500,77.00,77.01,77.00,77.00
AUDJPY,20040920,180600,77.01,77.01,76.97,76.97
AUDJPY,20040920,180700,76.98,76.99,76.98,76.99
AUDJPY,20040920,180800,76.98,76.98,76.97,76.97
AUDJPY,20040920,180900,76.98,76.99,76.98,76.98
AUDJPY,20040920,181000,76.99,77.01,76.99,77.01
AUDJPY,20040920,181100,77.02,77.02,77.00,77.00
AUDJPY,20040920,181200,77.01,77.01,77.00,77.00
AUDJPY,20040920,181300,76.99,77.03,76.99,77.03
AUDJPY,20040920,181400,77.04,77.05,77.02,77.02
AUDJPY,20040920,181500,77.03,77.03,77.02,77.02
AUDJPY,20040920,181600,77.02,77.02,77.02,77.02
AUDJPY,20040920,181700,77.02,77.02,77.02,77.02
AUDJPY,20040920,181800,77.02,77.02,77.02,77.02
AUDJPY,20040920,181900,77.01,77.02,77.01,77.01
AUDJPY,20040920,182000,77.02,77.02,77.02,77.02
AUDJPY,20040920,182100,77.01,77.01,77.01,77.01
AUDJPY,20040920,182200,77.01,77.01,77.01,77.01
AUDJPY,20040920,182300,77.00,77.01,77.00,77.00
AUDJPY,20040920,182400,76.99,76.99,76.99,76.99
AUDJPY,20040920,182500,76.98,76.99,76.98,76.99
AUDJPY,20040920,182600,76.99,76.99,76.99,76.99
AUDJPY,20040920,182700,77.00,77.00,77.00,77.00
AUDJPY,20040920,182800,77.00,77.00,77.00,77.00
AUDJPY,20040920,182900,77.01,77.01,77.00,77.01
AUDJPY,20040920,183000,77.01,77.01,77.00,77.00
AUDJPY,20040920,183100,77.00,77.00,77.00,77.00
AUDJPY,20040920,183200,77.01,77.01,77.01,77.01
AUDJPY,20040920,183300,77.00,77.00,76.99,76.99
AUDJPY,20040920,183400,77.00,77.00,76.99,76.99
AUDJPY,20040920,183500,76.98,76.99,76.98,76.98
AUDJPY,20040920,183600,76.99,76.99,76.98,76.98
AUDJPY,20040920,183700,76.97,76.97,76.97,76.97
AUDJPY,20040920,183800,76.98,76.98,76.96,76.97
AUDJPY,20040920,183900,76.98,76.99,76.98,76.99
AUDJPY,20040920,184000,76.98,76.98,76.97,76.98
AUDJPY,20040920,184100,76.99,77.00,76.99,77.00
AUDJPY,20040920,184200,76.99,76.99,76.98,76.98
AUDJPY,20040920,184300,76.99,76.99,76.98,76.99
AUDJPY,20040920,184400,77.00,77.02,77.00,77.01
AUDJPY,20040920,184500,77.00,77.02,77.00,77.02
AUDJPY,20040920,184600,77.03,77.04,77.03,77.04
AUDJPY,20040920,184700,77.05,77.09,77.05,77.09
AUDJPY,20040920,184800,77.10,77.11,77.09,77.09
AUDJPY,20040920,184900,77.08,77.09,77.08,77.08
AUDJPY,20040920,185000,77.09,77.09,77.08,77.09
AUDJPY,20040920,185100,77.09,77.09,77.08,77.08
AUDJPY,20040920,185200,77.09,77.09,77.08,77.08
AUDJPY,20040920,185300,77.07,77.08,77.07,77.07
AUDJPY,20040920,185400,77.07,77.07,77.07,77.07
AUDJPY,20040920,185500,77.08,77.08,77.07,77.08
AUDJPY,20040920,185600,77.09,77.09,77.08,77.09
AUDJPY,20040920,185700,77.08,77.10,77.08,77.08
AUDJPY,20040920,185800,77.08,77.08,77.08,77.08
AUDJPY,20040920,185900,77.07,77.08,77.07,77.07
AUDJPY,20040920,190000,77.07,77.07,77.06,77.06
AUDJPY,20040920,190100,77.05,77.05,77.03,77.04
AUDJPY,20040920,190200,77.03,77.06,77.03,77.06
AUDJPY,20040920,190300,77.06,77.06,77.06,77.06
AUDJPY,20040920,190400,77.07,77.07,77.06,77.06
AUDJPY,20040920,190500,77.06,77.06,77.05,77.05
AUDJPY,20040920,190600,77.04,77.05,77.04,77.05
AUDJPY,20040920,190700,77.06,77.06,77.06,77.06
AUDJPY,20040920,190800,77.06,77.06,77.06,77.06
AUDJPY,20040920,190900,77.07,77.07,77.06,77.06
AUDJPY,20040920,191000,77.06,77.06,77.06,77.06
AUDJPY,20040920,191100,77.06,77.06,77.05,77.05
AUDJPY,20040920,191200,77.05,77.05,77.05,77.05
AUDJPY,20040920,191300,77.04,77.05,77.04,77.04
AUDJPY,20040920,191400,77.03,77.03,77.00,77.00
AUDJPY,20040920,191500,77.00,77.01,77.00,77.01
AUDJPY,20040920,191600,77.02,77.02,77.02,77.02
AUDJPY,20040920,191700,77.01,77.03,77.01,77.01
AUDJPY,20040920,191800,77.02,77.03,77.01,77.01
AUDJPY,20040920,191900,77.00,77.00,76.99,77.00
AUDJPY,20040920,192000,76.99,77.01,76.99,77.01
AUDJPY,20040920,192100,77.02,77.02,77.02,77.02
AUDJPY,20040920,192200,77.02,77.02,77.02,77.02
AUDJPY,20040920,192300,77.02,77.02,77.01,77.02
AUDJPY,20040920,192400,77.03,77.03,77.01,77.01
AUDJPY,20040920,192500,77.01,77.01,77.01,77.01
AUDJPY,20040920,192600,77.01,77.01,77.01,77.01
AUDJPY,20040920,192700,77.02,77.02,77.02,77.02
AUDJPY,20040920,192800,77.01,77.02,77.01,77.01
AUDJPY,20040920,192900,77.02,77.02,77.01,77.01
AUDJPY,20040920,193000,77.01,77.02,77.01,77.02
AUDJPY,20040920,193100,77.01,77.01,77.01,77.01
AUDJPY,20040920,193200,77.01,77.01,77.01,77.01
AUDJPY,20040920,193300,77.01,77.01,77.00,77.00
AUDJPY,20040920,193400,77.00,77.00,76.99,76.99
AUDJPY,20040920,193500,76.99,76.99,76.99,76.99
AUDJPY,20040920,193600,76.99,76.99,76.99,76.99
AUDJPY,20040920,193700,76.98,76.98,76.98,76.98
AUDJPY,20040920,193800,76.98,76.98,76.98,76.98
AUDJPY,20040920,193900,76.98,76.98,76.98,76.98
AUDJPY,20040920,194000,76.99,76.99,76.98,76.98
AUDJPY,20040920,194100,76.98,76.99,76.98,76.99
AUDJPY,20040920,194200,76.97,76.97,76.97,76.97
AUDJPY,20040920,194300,76.98,76.99,76.98,76.99
AUDJPY,20040920,194400,76.98,76.99,76.98,76.98
AUDJPY,20040920,194500,76.98,76.98,76.97,76.97
AUDJPY,20040920,194600,76.98,76.98,76.97,76.97
AUDJPY,20040920,194700,76.98,76.98,76.98,76.98
AUDJPY,20040920,194800,76.98,76.98,76.97,76.97
AUDJPY,20040920,194900,76.97,76.97,76.97,76.97
AUDJPY,20040920,195000,76.98,76.99,76.97,76.99
AUDJPY,20040920,195100,77.00,77.00,76.98,76.98
AUDJPY,20040920,195200,76.97,76.97,76.95,76.96
AUDJPY,20040920,195300,76.95,76.96,76.95,76.96
AUDJPY,20040920,195400,76.95,76.95,76.94,76.94
AUDJPY,20040920,195500,76.95,76.96,76.95,76.96
AUDJPY,20040920,195600,76.96,76.97,76.96,76.97
AUDJPY,20040920,195700,76.96,76.96,76.95,76.96
AUDJPY,20040920,195800,76.97,76.97,76.95,76.95
AUDJPY,20040920,195900,76.96,76.96,76.96,76.96
AUDJPY,20040920,200000,76.96,76.96,76.96,76.96
AUDJPY,20040920,200100,76.96,76.96,76.95,76.95
AUDJPY,20040920,200200,76.94,76.96,76.94,76.95
AUDJPY,20040920,200300,76.96,76.96,76.95,76.96
AUDJPY,20040920,200400,76.95,76.96,76.95,76.95
AUDJPY,20040920,200500,76.94,76.95,76.94,76.95
AUDJPY,20040920,200600,76.94,76.94,76.93,76.94
AUDJPY,20040920,200700,76.95,76.95,76.93,76.94
AUDJPY,20040920,200800,76.95,76.95,76.94,76.95
AUDJPY,20040920,200900,76.96,76.98,76.95,76.95
AUDJPY,20040920,201000,76.95,76.95,76.95,76.95
AUDJPY,20040920,201100,76.94,76.95,76.94,76.94
AUDJPY,20040920,201200,76.95,76.96,76.95,76.95
AUDJPY,20040920,201300,76.94,76.94,76.93,76.94
AUDJPY,20040920,201400,76.95,76.95,76.94,76.94
AUDJPY,20040920,201500,76.94,76.94,76.94,76.94
AUDJPY,20040920,201600,76.93,76.94,76.92,76.94
AUDJPY,20040920,201700,76.95,76.95,76.94,76.94
AUDJPY,20040920,201800,76.95,76.95,76.94,76.95
AUDJPY,20040920,201900,76.94,76.95,76.94,76.94
AUDJPY,20040920,202000,76.94,76.94,76.94,76.94
AUDJPY,20040920,202100,76.94,76.94,76.93,76.93
AUDJPY,20040920,202200,76.92,76.95,76.92,76.94
AUDJPY,20040920,202300,76.95,76.95,76.95,76.95
AUDJPY,20040920,202400,76.94,76.97,76.94,76.97
AUDJPY,20040920,202500,76.96,76.97,76.96,76.97
AUDJPY,20040920,202600,76.98,76.98,76.97,76.97
AUDJPY,20040920,202700,76.97,76.97,76.97,76.97
AUDJPY,20040920,202800,76.97,76.99,76.97,76.99
AUDJPY,20040920,202900,76.98,76.99,76.98,76.98
AUDJPY,20040920,203000,76.97,76.97,76.97,76.97
AUDJPY,20040920,203100,76.97,76.97,76.97,76.97
AUDJPY,20040920,203200,76.97,76.97,76.97,76.97
AUDJPY,20040920,203300,76.98,76.98,76.97,76.98
AUDJPY,20040920,203400,76.98,76.98,76.98,76.98
AUDJPY,20040920,203500,76.97,76.99,76.97,76.97
AUDJPY,20040920,203600,76.97,76.97,76.97,76.97
AUDJPY,20040920,203700,76.97,76.97,76.96,76.96
AUDJPY,20040920,203800,76.96,76.96,76.96,76.96
AUDJPY,20040920,203900,76.97,76.97,76.95,76.95
AUDJPY,20040920,204000,76.94,76.95,76.94,76.94
AUDJPY,20040920,204100,76.95,76.95,76.93,76.94
AUDJPY,20040920,204200,76.94,76.94,76.94,76.94
AUDJPY,20040920,204300,76.93,76.94,76.93,76.94
AUDJPY,20040920,204400,76.93,76.95,76.93,76.95
AUDJPY,20040920,204500,76.96,76.97,76.96,76.96
AUDJPY,20040920,204600,76.95,76.95,76.94,76.94
AUDJPY,20040920,204700,76.95,76.95,76.94,76.94
AUDJPY,20040920,204800,76.94,76.95,76.94,76.95
AUDJPY,20040920,204900,76.96,76.97,76.96,76.96
AUDJPY,20040920,205000,76.96,76.96,76.96,76.96
AUDJPY,20040920,205100,76.97,76.97,76.96,76.96
AUDJPY,20040920,205200,76.97,76.97,76.96,76.96
AUDJPY,20040920,205300,76.97,76.97,76.95,76.95
AUDJPY,20040920,205400,76.95,76.95,76.95,76.95
AUDJPY,20040920,205500,76.95,76.95,76.95,76.95
AUDJPY,20040920,205600,76.95,76.95,76.95,76.95
AUDJPY,20040920,205700,76.94,76.95,76.94,76.95
AUDJPY,20040920,205800,76.95,76.95,76.94,76.94
AUDJPY,20040920,205900,76.95,76.96,76.95,76.95
AUDJPY,20040920,210000,76.96,76.96,76.95,76.96
AUDJPY,20040920,210100,76.97,76.98,76.96,76.96
AUDJPY,20040920,210200,76.95,76.95,76.95,76.95
AUDJPY,20040920,210300,76.95,76.95,76.95,76.95
AUDJPY,20040920,210400,76.95,76.95,76.95,76.95
AUDJPY,20040920,210500,76.95,76.95,76.94,76.95
AUDJPY,20040920,210600,76.94,76.94,76.94,76.94
AUDJPY,20040920,210700,76.93,76.93,76.93,76.93
AUDJPY,20040920,210800,76.93,76.94,76.93,76.94
AUDJPY,20040920,210900,76.94,76.94,76.94,76.94
AUDJPY,20040920,211000,76.95,76.95,76.95,76.95
AUDJPY,20040920,211100,76.95,76.95,76.95,76.95
AUDJPY,20040920,211200,76.95,76.95,76.95,76.95
AUDJPY,20040920,211300,76.95,76.95,76.95,76.95
AUDJPY,20040920,211400,76.95,76.95,76.95,76.95
AUDJPY,20040920,211500,76.95,76.96,76.95,76.96
AUDJPY,20040920,211600,76.96,76.96,76.95,76.95
AUDJPY,20040920,211700,76.95,76.95,76.95,76.95
AUDJPY,20040920,211800,76.96,76.96,76.96,76.96
AUDJPY,20040920,211900,76.96,76.96,76.95,76.95
AUDJPY,20040920,212000,76.94,76.94,76.94,76.94
AUDJPY,20040920,212100,76.94,76.95,76.94,76.95
AUDJPY,20040920,212200,76.94,76.95,76.94,76.95
AUDJPY,20040920,212300,76.95,76.95,76.95,76.95
AUDJPY,20040920,212400,76.95,76.95,76.95,76.95
AUDJPY,20040920,212500,76.95,76.95,76.95,76.95
AUDJPY,20040920,212600,76.94,76.94,76.94,76.94
AUDJPY,20040920,212700,76.94,76.94,76.94,76.94
AUDJPY,20040920,212800,76.94,76.94,76.94,76.94
AUDJPY,20040920,212900,76.94,76.94,76.94,76.94
AUDJPY,20040920,213000,76.94,76.94,76.94,76.94
AUDJPY,20040920,213100,76.95,76.95,76.95,76.95
AUDJPY,20040920,213200,76.95,76.95,76.94,76.94
AUDJPY,20040920,213300,76.94,76.94,76.94,76.94
AUDJPY,20040920,213400,76.94,76.94,76.94,76.94
AUDJPY,20040920,213500,76.93,76.93,76.93,76.93
AUDJPY,20040920,213600,76.93,76.93,76.93,76.93
AUDJPY,20040920,213700,76.93,76.93,76.93,76.93
AUDJPY,20040920,213800,76.93,76.93,76.93,76.93
AUDJPY,20040920,213900,76.92,76.93,76.92,76.93
AUDJPY,20040920,214000,76.93,76.93,76.93,76.93
AUDJPY,20040920,214100,76.92,76.92,76.92,76.92
AUDJPY,20040920,214200,76.92,76.93,76.92,76.93
AUDJPY,20040920,214300,76.92,76.92,76.91,76.91
AUDJPY,20040920,214400,76.91,76.91,76.91,76.91
AUDJPY,20040920,214500,76.91,76.91,76.91,76.91
AUDJPY,20040920,214600,76.91,76.91,76.91,76.91
AUDJPY,20040920,214700,76.92,76.92,76.91,76.91
AUDJPY,20040920,214800,76.91,76.92,76.91,76.92
AUDJPY,20040920,214900,76.91,76.91,76.91,76.91
AUDJPY,20040920,215000,76.91,76.91,76.91,76.91
AUDJPY,20040920,215100,76.91,76.91,76.91,76.91
AUDJPY,20040920,215200,76.91,76.91,76.91,76.91
AUDJPY,20040920,215300,76.91,76.91,76.91,76.91
AUDJPY,20040920,215400,76.91,76.91,76.91,76.91
AUDJPY,20040920,215500,76.91,76.91,76.91,76.91
AUDJPY,20040920,215600,76.91,76.91,76.90,76.91
AUDJPY,20040920,215700,76.90,76.90,76.90,76.90
AUDJPY,20040920,215800,76.90,76.90,76.90,76.90
AUDJPY,20040920,215900,76.90,76.90,76.90,76.90
AUDJPY,20040920,220000,76.90,76.90,76.90,76.90
AUDJPY,20040920,220100,76.89,76.90,76.89,76.90
AUDJPY,20040920,220200,76.90,76.90,76.90,76.90
AUDJPY,20040920,220300,76.90,76.91,76.90,76.91
AUDJPY,20040920,220400,76.92,76.92,76.92,76.92
AUDJPY,20040920,220500,76.91,76.91,76.91,76.91
AUDJPY,20040920,220600,76.91,76.93,76.91,76.93
AUDJPY,20040920,220700,76.93,76.93,76.93,76.93
AUDJPY,20040920,220800,76.93,76.93,76.93,76.93
AUDJPY,20040920,220900,76.93,76.93,76.93,76.93
AUDJPY,20040920,221000,76.93,76.93,76.93,76.93
AUDJPY,20040920,221100,76.93,76.93,76.93,76.93
AUDJPY,20040920,221200,76.93,76.93,76.93,76.93
AUDJPY,20040920,221300,76.93,76.93,76.92,76.92
AUDJPY,20040920,221400,76.91,76.91,76.91,76.91
AUDJPY,20040920,221500,76.92,76.92,76.92,76.92
AUDJPY,20040920,221600,76.91,76.92,76.91,76.92
AUDJPY,20040920,221700,76.92,76.92,76.92,76.92
AUDJPY,20040920,221800,76.92,76.92,76.92,76.92
AUDJPY,20040920,221900,76.92,76.92,76.92,76.92
AUDJPY,20040920,222000,76.92,76.92,76.92,76.92
AUDJPY,20040920,222100,76.91,76.91,76.91,76.91
AUDJPY,20040920,222200,76.91,76.91,76.91,76.91
AUDJPY,20040920,222300,76.91,76.91,76.91,76.91
AUDJPY,20040920,222400,76.91,76.91,76.91,76.91
AUDJPY,20040920,222500,76.91,76.91,76.91,76.91
AUDJPY,20040920,222600,76.91,76.91,76.91,76.91
AUDJPY,20040920,222700,76.91,76.92,76.91,76.92
AUDJPY,20040920,222800,76.92,76.92,76.92,76.92
AUDJPY,20040920,222900,76.92,76.92,76.92,76.92
AUDJPY,20040920,223000,76.93,76.94,76.93,76.94
AUDJPY,20040920,223100,76.94,76.94,76.94,76.94
AUDJPY,20040920,223200,76.94,76.94,76.94,76.94
AUDJPY,20040920,223300,76.94,76.94,76.94,76.94
AUDJPY,20040920,223400,76.93,76.94,76.93,76.94
AUDJPY,20040920,223500,76.94,76.94,76.94,76.94
AUDJPY,20040920,223600,76.95,76.95,76.95,76.95
AUDJPY,20040920,223700,76.95,76.95,76.95,76.95
AUDJPY,20040920,223800,76.95,76.95,76.95,76.95
AUDJPY,20040920,223900,76.96,76.96,76.96,76.96
AUDJPY,20040920,224000,76.96,76.96,76.95,76.95
AUDJPY,20040920,224100,76.95,76.95,76.95,76.95
AUDJPY,20040920,224200,76.95,76.96,76.95,76.96
AUDJPY,20040920,224300,76.95,76.95,76.95,76.95
AUDJPY,20040920,224400,76.95,76.96,76.95,76.95
AUDJPY,20040920,224500,76.96,76.96,76.96,76.96
AUDJPY,20040920,224600,76.95,76.96,76.95,76.96
AUDJPY,20040920,224700,76.96,76.96,76.96,76.96
AUDJPY,20040920,224800,76.96,76.97,76.96,76.97
AUDJPY,20040920,224900,76.98,76.99,76.98,76.98
AUDJPY,20040920,225000,76.99,76.99,76.98,76.99
AUDJPY,20040920,225100,76.99,76.99,76.99,76.99
AUDJPY,20040920,225200,76.99,76.99,76.97,76.97
AUDJPY,20040920,225300,76.98,77.00,76.98,77.00
AUDJPY,20040920,225400,76.99,76.99,76.99,76.99
AUDJPY,20040920,225500,76.99,76.99,76.99,76.99
AUDJPY,20040920,225600,76.99,77.00,76.99,77.00
AUDJPY,20040920,225700,77.00,77.00,77.00,77.00
AUDJPY,20040920,225800,77.01,77.01,77.00,77.00
AUDJPY,20040920,225900,77.01,77.01,77.01,77.01
AUDJPY,20040920,230000,77.02,77.02,77.02,77.02
AUDJPY,20040920,230100,77.01,77.01,77.01,77.01
AUDJPY,20040920,230200,77.00,77.00,77.00,77.00
AUDJPY,20040920,230300,77.00,77.00,77.00,77.00
AUDJPY,20040920,230400,77.00,77.00,77.00,77.00
AUDJPY,20040920,230500,77.00,77.00,76.99,77.00
AUDJPY,20040920,230600,77.00,77.00,76.99,76.99
AUDJPY,20040920,230700,76.98,76.98,76.97,76.97
AUDJPY,20040920,230800,76.98,76.98,76.98,76.98
AUDJPY,20040920,230900,76.98,76.98,76.98,76.98
AUDJPY,20040920,231000,76.99,76.99,76.99,76.99
AUDJPY,20040920,231100,76.99,76.99,76.99,76.99
AUDJPY,20040920,231200,76.99,76.99,76.99,76.99
AUDJPY,20040920,231300,76.99,77.02,76.99,77.02
AUDJPY,20040920,231400,77.02,77.02,77.02,77.02
AUDJPY,20040920,231500,77.01,77.01,77.00,77.00
AUDJPY,20040920,231600,77.00,77.00,77.00,77.00
AUDJPY,20040920,231700,76.99,76.99,76.99,76.99
AUDJPY,20040920,231800,76.99,76.99,76.99,76.99
AUDJPY,20040920,231900,76.99,76.99,76.99,76.99
AUDJPY,20040920,232000,76.99,76.99,76.98,76.98
AUDJPY,20040920,232100,76.97,76.97,76.97,76.97
AUDJPY,20040920,232200,76.97,76.98,76.97,76.98
AUDJPY,20040920,232300,76.98,76.98,76.98,76.98
AUDJPY,20040920,232400,76.97,76.97,76.97,76.97
AUDJPY,20040920,232500,76.97,76.97,76.97,76.97
AUDJPY,20040920,232600,76.97,76.97,76.97,76.97
AUDJPY,20040920,232700,76.97,76.97,76.97,76.97
AUDJPY,20040920,232800,76.97,76.97,76.97,76.97
AUDJPY,20040920,232900,76.97,76.97,76.96,76.96
AUDJPY,20040920,233000,76.96,76.96,76.96,76.96
AUDJPY,20040920,233100,76.96,76.96,76.96,76.96
AUDJPY,20040920,233200,76.95,76.95,76.95,76.95
AUDJPY,20040920,233300,76.95,76.95,76.95,76.95
AUDJPY,20040920,233400,76.95,76.95,76.95,76.95
AUDJPY,20040920,233500,76.95,76.95,76.94,76.95
AUDJPY,20040920,233600,76.95,76.95,76.95,76.95
AUDJPY,20040920,233700,76.94,76.95,76.94,76.95
AUDJPY,20040920,233800,76.95,76.95,76.95,76.95
AUDJPY,20040920,233900,76.94,76.94,76.94,76.94
AUDJPY,20040920,234000,76.94,76.94,76.94,76.94
AUDJPY,20040920,234100,76.94,76.94,76.93,76.94
AUDJPY,20040920,234200,76.95,76.95,76.95,76.95
AUDJPY,20040920,234300,76.95,76.95,76.94,76.94
AUDJPY,20040920,234400,76.94,76.94,76.94,76.94
AUDJPY,20040920,234500,76.94,76.94,76.93,76.93
AUDJPY,20040920,234600,76.94,76.94,76.94,76.94
AUDJPY,20040920,234700,76.94,76.94,76.93,76.93
AUDJPY,20040920,234800,76.94,76.94,76.94,76.94
AUDJPY,20040920,234900,76.94,76.94,76.93,76.94
AUDJPY,20040920,235000,76.94,76.95,76.94,76.95
AUDJPY,20040920,235100,76.95,76.95,76.95,76.95
AUDJPY,20040920,235200,76.95,76.96,76.95,76.96
AUDJPY,20040920,235300,76.96,76.96,76.96,76.96
AUDJPY,20040920,235400,76.96,76.97,76.96,76.97
AUDJPY,20040920,235500,76.97,76.97,76.97,76.97
AUDJPY,20040920,235600,76.97,76.97,76.97,76.97
AUDJPY,20040920,235700,76.96,76.96,76.94,76.94
AUDJPY,20040920,235800,76.94,76.94,76.94,76.94
AUDJPY,20040920,235900,76.94,76.94,76.93,76.93
AUDJPY,20040921,000000,76.92,76.92,76.92,76.92
NZDUSD,20040920,000100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,000900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,001000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,001100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,001200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,001300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,001400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,001500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,001600,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040920,001700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,001800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,001900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,002900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,003900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,004100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,004200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,004300,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040920,004400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,004500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,004600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,004700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,004800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,004900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,005000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,005100,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040920,005200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,005300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,005400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,005500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,005600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,005700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,005800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,005900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,010000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,010100,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040920,010200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,010300,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040920,010400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,010500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,010600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,010700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,010800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,010900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,011900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,012000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,012100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,012200,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040920,012300,0.6598,0.6598,0.6597,0.6598
NZDUSD,20040920,012400,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040920,012500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,012600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,012700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,012800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,012900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,013000,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040920,013100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,013200,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040920,013300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,013400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,013500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,013600,0.6598,0.6599,0.6596,0.6599
NZDUSD,20040920,013700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,013800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,013900,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040920,014000,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040920,014100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,014200,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040920,014300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,014400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,014500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,014600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,014700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,014800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,014900,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,015000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,015900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,020900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,021000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,021100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,021200,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,021300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,021400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,021500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,021600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,021700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,021800,0.6598,0.6600,0.6598,0.6599
NZDUSD,20040920,021900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,022000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,022100,0.6600,0.6602,0.6600,0.6600
NZDUSD,20040920,022300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,022400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,022500,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040920,022600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,022700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,022800,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040920,022900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,023000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,023100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,023200,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040920,023300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,023400,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040920,023500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,023600,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,023700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,023800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,023900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,024000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,024100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,024200,0.6597,0.6597,0.6595,0.6596
NZDUSD,20040920,024300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,024400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,024500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,024600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,024700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,024800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,024900,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040920,025000,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,025100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,025200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,025300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,025400,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040920,025500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,025600,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040920,025700,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040920,025800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,025900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,030000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,030100,0.6594,0.6595,0.6593,0.6595
NZDUSD,20040920,030200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,030300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,030400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,030500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,030600,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040920,030700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,030800,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,030900,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,031000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,031100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,031200,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,031300,0.6593,0.6593,0.6592,0.6593
NZDUSD,20040920,031400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,031500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,031600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,031700,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,031800,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,031900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,032000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,032100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,032200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,032300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,032400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,032500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,032600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,032700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,032800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,032900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,033000,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040920,033100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,033200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,033300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,033400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,033500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,033600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,033700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,033800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,033900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,034100,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040920,034200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,034300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,034400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,034500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,034600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,034700,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,034800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,034900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,035000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,035100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,035200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,035300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,035400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,035500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,035600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,035700,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040920,035800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,035900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,040000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,040100,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,040200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,040300,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,040400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,040500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,040600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,040700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,040800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,040900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041200,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041300,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,041900,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040920,042000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,042100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,042200,0.6592,0.6595,0.6592,0.6595
NZDUSD,20040920,042300,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040920,042400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,042500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,042600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,042700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,042800,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040920,042900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,043000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,043100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,043200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,043400,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040920,043500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,043600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,043700,0.6598,0.6598,0.6596,0.6597
NZDUSD,20040920,043800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,043900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,044000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,044100,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040920,044200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,044300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,044400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,044500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,044600,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040920,044700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,044800,0.6593,0.6593,0.6592,0.6593
NZDUSD,20040920,044900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045400,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,045500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,045900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,050000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,050100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,050200,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040920,050300,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040920,050400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,050500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,050600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,050700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,050800,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040920,050900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,051000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,051100,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040920,051200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,051300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,051400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,051500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,051600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,051700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,051800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,051900,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,052000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,052100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,052200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,052300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,052400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,052500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,052600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,052700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,052800,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040920,052900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,053000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,053100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,053200,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040920,053300,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040920,053400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,053500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,053600,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,053700,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040920,053800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,053900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,054000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,054100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,054200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,054300,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040920,054400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,054500,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040920,054600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,054700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,054800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,054900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,055000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,055100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,055200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,055300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,055400,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040920,055500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,055600,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040920,055700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,055800,0.6600,0.6600,0.6599,0.6600
NZDUSD,20040920,055900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,060000,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040920,060100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,060200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,060300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,060400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,060500,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040920,060600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,060700,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040920,060800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,060900,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040920,061000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,061100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,061200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,061300,0.6600,0.6600,0.6596,0.6596
NZDUSD,20040920,061400,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040920,061500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,061600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,061700,0.6600,0.6600,0.6598,0.6599
NZDUSD,20040920,061800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,061900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,062000,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040920,062100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,062200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,062300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,062400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,062500,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040920,062600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,062700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,062800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,062900,0.6600,0.6601,0.6600,0.6600
NZDUSD,20040920,063000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,063100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,063200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,063300,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040920,063400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,063500,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040920,063600,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040920,063700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,063800,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040920,063900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,064000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,064100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,064200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,064300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,064400,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,064500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,064600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,064700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,064800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,064900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,065800,0.6601,0.6603,0.6601,0.6603
NZDUSD,20040920,065900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,070000,0.6604,0.6604,0.6601,0.6603
NZDUSD,20040920,070100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,070200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,070300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,070400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,070500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,070600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,070700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,070800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,070900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,071000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,071100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,071200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,071300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,071400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,071500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,071600,0.6601,0.6603,0.6601,0.6603
NZDUSD,20040920,071700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,071800,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040920,071900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,072000,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040920,072100,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,072200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,072300,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,072400,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040920,072500,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,072600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,072700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,072800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,072900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,073000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,073100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,073200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,073300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,073400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,073500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,073600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,073700,0.6603,0.6603,0.6601,0.6602
NZDUSD,20040920,073800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,073900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,074900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,075000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,075100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,075200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,075300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,075400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,075500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,075600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,075700,0.6603,0.6604,0.6603,0.6603
NZDUSD,20040920,075800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,075900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,080000,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040920,080100,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040920,080200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,080300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,080400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,080500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,080600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,080700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,080800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,080900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,081000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,081100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,081200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,081300,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,081400,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,081500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,081600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,081700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,081800,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040920,081900,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040920,082000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,082100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,082200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,082300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,082400,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040920,082500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,082600,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040920,082700,0.6597,0.6597,0.6595,0.6595
NZDUSD,20040920,082800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,082900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,083000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,083100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,083200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,083300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,083400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,083500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,083600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,083700,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040920,083800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,083900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,084000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,084100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,084200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,084300,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040920,084400,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,084500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,084600,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040920,084700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,084800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,084900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,085000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,085100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,085200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,085300,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040920,085400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,085500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,085600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,085700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,085800,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040920,085900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,090000,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040920,090100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,090200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,090300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,090400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,090500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,090600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,090700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,090800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,090900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,091000,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040920,091100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,091200,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,091300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,091400,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040920,091500,0.6596,0.6600,0.6596,0.6599
NZDUSD,20040920,091600,0.6598,0.6598,0.6595,0.6595
NZDUSD,20040920,091700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,091800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,091900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,092000,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040920,092100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,092200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,092300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,092400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,092500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,092600,0.6597,0.6600,0.6597,0.6599
NZDUSD,20040920,092700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,092800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,092900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,093000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,093100,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040920,093200,0.6600,0.6604,0.6600,0.6604
NZDUSD,20040920,093300,0.6603,0.6604,0.6603,0.6603
NZDUSD,20040920,093400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,093500,0.6602,0.6604,0.6602,0.6604
NZDUSD,20040920,093600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,093700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,093800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,093900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,094000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,094100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,094200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,094300,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040920,094400,0.6605,0.6605,0.6602,0.6602
NZDUSD,20040920,094500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,094600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,094700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,094800,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040920,094900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,095000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,095100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,095200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,095300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,095400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,095500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,095600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,095700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,095800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,095900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,100000,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,100100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,100200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,100300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,100400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,100500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,100600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,100700,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,100800,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,100900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,101000,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040920,101100,0.6603,0.6603,0.6601,0.6601
NZDUSD,20040920,101200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,101300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,101400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,101500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,101600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,101700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,101800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,101900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,102000,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,102100,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040920,102200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,102300,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,102400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,102500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,102600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,102700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,102800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,102900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,103000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,103100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,103200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,103300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,103400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,103500,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040920,103600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,103700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,103800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,103900,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,104000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,104100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,104200,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,104300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,104400,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040920,104500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,104600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,104700,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040920,104800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,104900,0.6605,0.6605,0.6602,0.6602
NZDUSD,20040920,105000,0.6602,0.6604,0.6602,0.6604
NZDUSD,20040920,105100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,105200,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040920,105300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,105400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,105500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,105600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,105700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,105800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,105900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,110000,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040920,110100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,110200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,110300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,110400,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040920,110500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,110600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,110700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,110800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,110900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,111000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,111100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,111200,0.6605,0.6608,0.6605,0.6608
NZDUSD,20040920,111300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,111400,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040920,111500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,111600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,111700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,111800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,111900,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040920,112000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,112100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,112200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,112300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,112400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,112500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,112600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,112700,0.6612,0.6612,0.6611,0.6612
NZDUSD,20040920,112800,0.6612,0.6614,0.6612,0.6614
NZDUSD,20040920,112900,0.6615,0.6616,0.6615,0.6615
NZDUSD,20040920,113000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040920,113100,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040920,113200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040920,113300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040920,113400,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040920,113500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040920,113600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040920,113700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040920,113800,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040920,113900,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040920,114000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040920,114100,0.6614,0.6614,0.6611,0.6612
NZDUSD,20040920,114200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,114300,0.6611,0.6613,0.6611,0.6613
NZDUSD,20040920,114400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040920,114500,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,114600,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040920,114700,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,114800,0.6607,0.6607,0.6605,0.6606
NZDUSD,20040920,114900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,115000,0.6606,0.6607,0.6606,0.6606
NZDUSD,20040920,115100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,115200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,115300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,115400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,115500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,115600,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040920,115700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,115800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,115900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,120000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,120100,0.6607,0.6608,0.6607,0.6607
NZDUSD,20040920,120200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,120300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,120400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,120500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,120600,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040920,120700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,120800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,120900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,121000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,121100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,121200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,121300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,121400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,121500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,121600,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040920,121700,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040920,121800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,121900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,122000,0.6603,0.6603,0.6602,0.6603
NZDUSD,20040920,122100,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040920,122200,0.6601,0.6601,0.6599,0.6599
NZDUSD,20040920,122300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,122400,0.6600,0.6600,0.6599,0.6600
NZDUSD,20040920,122500,0.6601,0.6602,0.6600,0.6601
NZDUSD,20040920,122600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,122700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,122800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,122900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,123000,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040920,123100,0.6601,0.6601,0.6597,0.6597
NZDUSD,20040920,123200,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040920,123300,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040920,123400,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040920,123500,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040920,123600,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040920,123700,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040920,123800,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040920,123900,0.6593,0.6593,0.6592,0.6593
NZDUSD,20040920,124000,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,124100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,124200,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040920,124300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,124400,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,124500,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040920,124600,0.6595,0.6595,0.6592,0.6593
NZDUSD,20040920,124700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,124800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,124900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,125000,0.6593,0.6595,0.6592,0.6593
NZDUSD,20040920,125100,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040920,125200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,125300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,125400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,125500,0.6595,0.6595,0.6594,0.6595
NZDUSD,20040920,125600,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040920,125700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,125800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,125900,0.6595,0.6596,0.6594,0.6596
NZDUSD,20040920,130000,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040920,130100,0.6594,0.6594,0.6593,0.6594
NZDUSD,20040920,130200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,130300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,130400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,130500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,130600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,130700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,130800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,130900,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040920,131000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,131100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,131200,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040920,131300,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040920,131400,0.6599,0.6603,0.6599,0.6601
NZDUSD,20040920,131500,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040920,131600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,131700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,131800,0.6600,0.6603,0.6600,0.6603
NZDUSD,20040920,131900,0.6602,0.6604,0.6601,0.6604
NZDUSD,20040920,132000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,132100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,132200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,132300,0.6608,0.6611,0.6608,0.6611
NZDUSD,20040920,132400,0.6610,0.6610,0.6607,0.6608
NZDUSD,20040920,132500,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040920,132600,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040920,132700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,132800,0.6609,0.6609,0.6606,0.6609
NZDUSD,20040920,132900,0.6610,0.6612,0.6610,0.6612
NZDUSD,20040920,133000,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,133100,0.6610,0.6611,0.6609,0.6610
NZDUSD,20040920,133200,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040920,133300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,133400,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040920,133500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,133600,0.6609,0.6610,0.6608,0.6608
NZDUSD,20040920,133700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,133800,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040920,133900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,134000,0.6605,0.6608,0.6605,0.6607
NZDUSD,20040920,134100,0.6606,0.6606,0.6603,0.6603
NZDUSD,20040920,134200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,134300,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040920,134400,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,134500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,134600,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040920,134700,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040920,134800,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040920,134900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,135800,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040920,135900,0.6605,0.6605,0.6602,0.6602
NZDUSD,20040920,140000,0.6601,0.6601,0.6599,0.6599
NZDUSD,20040920,140100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,140200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,140300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,140400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,140500,0.6599,0.6599,0.6598,0.6599
NZDUSD,20040920,140600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,140700,0.6599,0.6599,0.6598,0.6599
NZDUSD,20040920,140800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,140900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,141000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,141100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,141200,0.6600,0.6600,0.6598,0.6599
NZDUSD,20040920,141300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,141400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,141500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,141600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,141700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,141800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,141900,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040920,142000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040920,142100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,142200,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040920,142300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,142400,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040920,142500,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040920,142600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,142700,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,142800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,142900,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,143000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,143100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,143200,0.6601,0.6601,0.6598,0.6598
NZDUSD,20040920,143300,0.6597,0.6597,0.6591,0.6591
NZDUSD,20040920,143400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,143500,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040920,143600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040920,143700,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040920,143800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,143900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,144000,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040920,144100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,144200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,144300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,144400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,144500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,144600,0.6593,0.6593,0.6590,0.6590
NZDUSD,20040920,144700,0.6589,0.6591,0.6589,0.6591
NZDUSD,20040920,144800,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,144900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,145000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,145100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,145200,0.6590,0.6591,0.6589,0.6591
NZDUSD,20040920,145300,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,145400,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040920,145500,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040920,145600,0.6591,0.6591,0.6589,0.6590
NZDUSD,20040920,145700,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040920,145800,0.6591,0.6591,0.6590,0.6591
NZDUSD,20040920,145900,0.6590,0.6590,0.6589,0.6590
NZDUSD,20040920,150000,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040920,150100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,150200,0.6592,0.6592,0.6590,0.6591
NZDUSD,20040920,150300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,150400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,150500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,150600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,150700,0.6591,0.6591,0.6590,0.6591
NZDUSD,20040920,150800,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040920,151000,0.6591,0.6592,0.6591,0.6591
NZDUSD,20040920,151100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,151300,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040920,151400,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040920,151500,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040920,151600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,151700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,151800,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040920,151900,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040920,152000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040920,152100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,152200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,152300,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040920,152400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040920,152500,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040920,152600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,152700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040920,152800,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040920,152900,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040920,153000,0.6596,0.6598,0.6596,0.6597
NZDUSD,20040920,153100,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040920,153200,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040920,153300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,153400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040920,153500,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040920,153600,0.6595,0.6598,0.6595,0.6598
NZDUSD,20040920,153700,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040920,153800,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040920,153900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,154000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,154100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040920,154200,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040920,154300,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040920,154400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,154500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,154600,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040920,154700,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040920,154800,0.6592,0.6592,0.6590,0.6590
NZDUSD,20040920,154900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040920,155000,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040920,155100,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040920,155200,0.6587,0.6588,0.6586,0.6588
NZDUSD,20040920,155300,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040920,155400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040920,155500,0.6588,0.6588,0.6587,0.6588
NZDUSD,20040920,155600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040920,155700,0.6587,0.6587,0.6584,0.6585
NZDUSD,20040920,155800,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040920,155900,0.6586,0.6587,0.6585,0.6586
NZDUSD,20040920,160000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040920,160100,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040920,160200,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040920,160300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040920,160400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040920,160500,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040920,160600,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040920,160700,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040920,160800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040920,160900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040920,161000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040920,161100,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040920,161200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040920,161300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040920,161400,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040920,161500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040920,161600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040920,161700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040920,161800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040920,161900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040920,162000,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040920,162100,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040920,162200,0.6593,0.6596,0.6593,0.6596
NZDUSD,20040920,162300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,162400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,162500,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040920,162600,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040920,162700,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040920,162800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,162900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,163000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,163100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,163200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,163300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,163400,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040920,163500,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040920,163600,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040920,163700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,163800,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040920,163900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,164000,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040920,164100,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040920,164200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040920,164300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,164400,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040920,164500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,164600,0.6594,0.6596,0.6594,0.6595
NZDUSD,20040920,164700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,164800,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040920,164900,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040920,165000,0.6597,0.6597,0.6596,0.6597
NZDUSD,20040920,165100,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040920,165200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,165300,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040920,165400,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040920,165500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040920,165600,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040920,165700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,165800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040920,165900,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040920,170000,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040920,170100,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040920,170200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,170300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,170400,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040920,170500,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,170600,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040920,170700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040920,170800,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040920,170900,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040920,171000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,171100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,171200,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040920,171300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,171400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,171500,0.6601,0.6601,0.6600,0.6601
NZDUSD,20040920,171600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,171700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,171800,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040920,171900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,172000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040920,172100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040920,172200,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040920,172300,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040920,172400,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040920,172500,0.6604,0.6605,0.6602,0.6602
NZDUSD,20040920,172600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,172700,0.6602,0.6605,0.6602,0.6605
NZDUSD,20040920,172800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,172900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,173000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,173100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,173200,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040920,173300,0.6605,0.6608,0.6605,0.6605
NZDUSD,20040920,173400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,173500,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040920,173600,0.6604,0.6604,0.6603,0.6604
NZDUSD,20040920,173700,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040920,173800,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040920,173900,0.6605,0.6605,0.6601,0.6601
NZDUSD,20040920,174000,0.6600,0.6602,0.6600,0.6601
NZDUSD,20040920,174100,0.6602,0.6605,0.6602,0.6605
NZDUSD,20040920,174200,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040920,174300,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040920,174400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,174500,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040920,174600,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040920,174700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,174800,0.6603,0.6605,0.6603,0.6604
NZDUSD,20040920,174900,0.6603,0.6604,0.6603,0.6603
NZDUSD,20040920,175000,0.6605,0.6606,0.6605,0.6605
NZDUSD,20040920,175100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,175200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,175300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,175400,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040920,175500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,175600,0.6608,0.6608,0.6605,0.6606
NZDUSD,20040920,175700,0.6605,0.6608,0.6605,0.6608
NZDUSD,20040920,175800,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,175900,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040920,180000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,180100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,180200,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,180300,0.6607,0.6609,0.6607,0.6608
NZDUSD,20040920,180400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,180500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,180600,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040920,180700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,180800,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,180900,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040920,181000,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,181100,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,181200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,181300,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040920,181400,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,181500,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040920,181600,0.6611,0.6611,0.6608,0.6609
NZDUSD,20040920,181700,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,181800,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,181900,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,182000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,182100,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,182200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,182300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,182400,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040920,182500,0.6607,0.6608,0.6607,0.6607
NZDUSD,20040920,182600,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040920,182700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,182800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,182900,0.6607,0.6608,0.6606,0.6608
NZDUSD,20040920,183000,0.6608,0.6609,0.6608,0.6608
NZDUSD,20040920,183100,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,183200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,183300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,183400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,183500,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040920,183600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,183700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,183800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,183900,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040920,184000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,184100,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040920,184200,0.6608,0.6608,0.6606,0.6606
NZDUSD,20040920,184300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,184400,0.6606,0.6610,0.6606,0.6610
NZDUSD,20040920,184500,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,184600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,184700,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040920,184800,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040920,184900,0.6615,0.6615,0.6613,0.6613
NZDUSD,20040920,185000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040920,185100,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040920,185200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040920,185300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040920,185400,0.6612,0.6613,0.6612,0.6612
NZDUSD,20040920,185500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040920,185600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040920,185700,0.6612,0.6612,0.6609,0.6610
NZDUSD,20040920,185800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,185900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,190000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,190100,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040920,190200,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040920,190300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,190400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040920,190500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040920,190600,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,190700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,190800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,190900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,191000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,191100,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040920,191200,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040920,191300,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040920,191400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,191500,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040920,191600,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040920,191700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,191800,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040920,191900,0.6606,0.6608,0.6606,0.6608
NZDUSD,20040920,192000,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040920,192100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,192200,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040920,192300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,192400,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,192500,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,192600,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040920,192700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,192800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,192900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,193000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,193100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,193200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,193300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,193400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,193500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,193600,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,193700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,193800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,193900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,194000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,194100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,194200,0.6609,0.6610,0.6609,0.6609
NZDUSD,20040920,194300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,194400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,194500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,194600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,194700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,194800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,194900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,195000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,195100,0.6608,0.6608,0.6606,0.6606
NZDUSD,20040920,195200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,195300,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040920,195400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,195500,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040920,195600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,195700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,195800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,195900,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040920,200000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,200100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,200200,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040920,200300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,200400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,200500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,200600,0.6605,0.6606,0.6605,0.6605
NZDUSD,20040920,200700,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040920,200800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,200900,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040920,201000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,201100,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040920,201200,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,201300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,201400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040920,201500,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,201600,0.6600,0.6600,0.6598,0.6598
NZDUSD,20040920,201700,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040920,201800,0.6601,0.6603,0.6601,0.6601
NZDUSD,20040920,201900,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,202000,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040920,202100,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040920,202200,0.6605,0.6605,0.6603,0.6605
NZDUSD,20040920,202300,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040920,202400,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040920,202500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,202600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,202700,0.6603,0.6603,0.6599,0.6601
NZDUSD,20040920,202800,0.6602,0.6604,0.6602,0.6604
NZDUSD,20040920,202900,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040920,203000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,203100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,203200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,203300,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040920,203400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,203500,0.6606,0.6606,0.6605,0.6606
NZDUSD,20040920,203600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,203700,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040920,203800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,203900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,204000,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040920,204100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,204200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,204300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,204400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,204500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,204600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,204800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,204900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,205000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,205100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,205200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,205300,0.6604,0.6605,0.6604,0.6604
NZDUSD,20040920,205400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,205500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,205600,0.6605,0.6607,0.6605,0.6607
NZDUSD,20040920,205700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,205800,0.6607,0.6610,0.6607,0.6610
NZDUSD,20040920,205900,0.6611,0.6611,0.6610,0.6611
NZDUSD,20040920,210000,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040920,210100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,210200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,210300,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040920,210400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,210500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,210600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,210700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,210800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,210900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,211000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,211100,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,211200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,211300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,211400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,211500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,211600,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040920,211700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,211800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,211900,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,212000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,212100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,212200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,212300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,212400,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,212500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,212600,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,212700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,212800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,212900,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040920,213000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,213100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,213200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,213300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,213400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,213500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,213600,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,213700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,213800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,213900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,214000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,214100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,214200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,214300,0.6608,0.6610,0.6608,0.6609
NZDUSD,20040920,214400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,214500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,214600,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040920,214700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,214800,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040920,214900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,215800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,215900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,220000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,220100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,220200,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040920,220300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,220400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,220500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,220600,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040920,220700,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,220800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,220900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,221000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,221100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,221200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,221300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,221400,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040920,221500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,221600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,221700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,221800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,221900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,222000,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040920,222100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,222200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,222300,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040920,222400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040920,222500,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,222600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,222700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,222800,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040920,222900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,223000,0.6608,0.6608,0.6605,0.6607
NZDUSD,20040920,223100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,223200,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040920,223300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,223400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,223500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,223600,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040920,223700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,223800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,223900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040920,224000,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040920,224200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040920,224300,0.6604,0.6608,0.6604,0.6608
NZDUSD,20040920,224400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,224500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,224600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040920,224700,0.6607,0.6609,0.6607,0.6609
NZDUSD,20040920,224800,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040920,224900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,225000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040920,225100,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040920,225200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040920,225300,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040920,225400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,225500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,225600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,225700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,225900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230700,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040920,230800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,230900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,231800,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040920,231900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,232000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,232100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,232200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,232300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,232400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,232500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,232600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,232700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,232800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,232900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,233000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,233100,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040920,233200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,233300,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,233400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,233500,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040920,233600,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,233700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,233800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,233900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,234000,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040920,234100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,234200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,234300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,234400,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,234500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040920,234600,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040920,234700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,234800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,234900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040920,235900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040921,000000,0.6611,0.6611,0.6611,0.6611
NZDJPY,20040920,000100,72.55,72.55,72.55,72.55
NZDJPY,20040920,000200,72.55,72.55,72.55,72.55
NZDJPY,20040920,000300,72.55,72.55,72.55,72.55
NZDJPY,20040920,000400,72.55,72.55,72.55,72.55
NZDJPY,20040920,000500,72.55,72.55,72.55,72.55
NZDJPY,20040920,000600,72.55,72.55,72.55,72.55
NZDJPY,20040920,000700,72.55,72.55,72.55,72.55
NZDJPY,20040920,000800,72.55,72.55,72.55,72.55
NZDJPY,20040920,000900,72.55,72.55,72.55,72.55
NZDJPY,20040920,001000,72.55,72.55,72.55,72.55
NZDJPY,20040920,001100,72.55,72.55,72.55,72.55
NZDJPY,20040920,001200,72.55,72.56,72.55,72.56
NZDJPY,20040920,001300,72.55,72.55,72.55,72.55
NZDJPY,20040920,001400,72.55,72.55,72.55,72.55
NZDJPY,20040920,001500,72.55,72.55,72.55,72.55
NZDJPY,20040920,001600,72.54,72.54,72.53,72.53
NZDJPY,20040920,001700,72.53,72.53,72.53,72.53
NZDJPY,20040920,001800,72.53,72.53,72.53,72.53
NZDJPY,20040920,001900,72.53,72.53,72.53,72.53
NZDJPY,20040920,002000,72.54,72.55,72.54,72.55
NZDJPY,20040920,002100,72.54,72.54,72.53,72.54
NZDJPY,20040920,002200,72.54,72.54,72.54,72.54
NZDJPY,20040920,002300,72.54,72.54,72.54,72.54
NZDJPY,20040920,002400,72.54,72.54,72.54,72.54
NZDJPY,20040920,002500,72.54,72.54,72.54,72.54
NZDJPY,20040920,002600,72.54,72.54,72.54,72.54
NZDJPY,20040920,002700,72.54,72.54,72.54,72.54
NZDJPY,20040920,002800,72.54,72.54,72.54,72.54
NZDJPY,20040920,002900,72.54,72.54,72.54,72.54
NZDJPY,20040920,003000,72.54,72.54,72.54,72.54
NZDJPY,20040920,003100,72.54,72.54,72.54,72.54
NZDJPY,20040920,003200,72.55,72.55,72.55,72.55
NZDJPY,20040920,003300,72.55,72.55,72.55,72.55
NZDJPY,20040920,003400,72.55,72.55,72.55,72.55
NZDJPY,20040920,003500,72.55,72.55,72.55,72.55
NZDJPY,20040920,003600,72.55,72.55,72.55,72.55
NZDJPY,20040920,003700,72.55,72.55,72.55,72.55
NZDJPY,20040920,003800,72.55,72.55,72.55,72.55
NZDJPY,20040920,003900,72.55,72.55,72.55,72.55
NZDJPY,20040920,004000,72.55,72.55,72.55,72.55
NZDJPY,20040920,004100,72.56,72.57,72.56,72.57
NZDJPY,20040920,004200,72.57,72.57,72.57,72.57
NZDJPY,20040920,004300,72.56,72.56,72.55,72.55
NZDJPY,20040920,004400,72.56,72.58,72.56,72.58
NZDJPY,20040920,004500,72.58,72.58,72.58,72.58
NZDJPY,20040920,004600,72.58,72.58,72.58,72.58
NZDJPY,20040920,004700,72.57,72.58,72.57,72.58
NZDJPY,20040920,004800,72.59,72.59,72.59,72.59
NZDJPY,20040920,004900,72.60,72.60,72.59,72.59
NZDJPY,20040920,005000,72.60,72.60,72.60,72.60
NZDJPY,20040920,005100,72.59,72.61,72.59,72.61
NZDJPY,20040920,005200,72.61,72.61,72.61,72.61
NZDJPY,20040920,005300,72.61,72.61,72.61,72.61
NZDJPY,20040920,005400,72.61,72.61,72.61,72.61
NZDJPY,20040920,005500,72.61,72.61,72.61,72.61
NZDJPY,20040920,005600,72.62,72.64,72.62,72.63
NZDJPY,20040920,005700,72.64,72.64,72.63,72.63
NZDJPY,20040920,005800,72.62,72.62,72.61,72.61
NZDJPY,20040920,005900,72.61,72.61,72.60,72.60
NZDJPY,20040920,010000,72.61,72.61,72.60,72.60
NZDJPY,20040920,010100,72.59,72.60,72.59,72.59
NZDJPY,20040920,010200,72.58,72.58,72.58,72.58
NZDJPY,20040920,010300,72.57,72.58,72.57,72.57
NZDJPY,20040920,010400,72.56,72.56,72.55,72.55
NZDJPY,20040920,010500,72.55,72.55,72.55,72.55
NZDJPY,20040920,010600,72.55,72.55,72.55,72.55
NZDJPY,20040920,010700,72.56,72.56,72.55,72.56
NZDJPY,20040920,010800,72.55,72.57,72.55,72.57
NZDJPY,20040920,010900,72.57,72.57,72.57,72.57
NZDJPY,20040920,011000,72.57,72.57,72.57,72.57
NZDJPY,20040920,011100,72.58,72.58,72.58,72.58
NZDJPY,20040920,011200,72.57,72.58,72.57,72.58
NZDJPY,20040920,011300,72.58,72.59,72.58,72.58
NZDJPY,20040920,011400,72.59,72.59,72.58,72.58
NZDJPY,20040920,011500,72.58,72.58,72.58,72.58
NZDJPY,20040920,011600,72.58,72.58,72.58,72.58
NZDJPY,20040920,011700,72.58,72.58,72.58,72.58
NZDJPY,20040920,011800,72.58,72.58,72.58,72.58
NZDJPY,20040920,011900,72.58,72.58,72.58,72.58
NZDJPY,20040920,012000,72.58,72.58,72.58,72.58
NZDJPY,20040920,012100,72.58,72.58,72.58,72.58
NZDJPY,20040920,012200,72.59,72.60,72.59,72.60
NZDJPY,20040920,012300,72.61,72.61,72.60,72.61
NZDJPY,20040920,012400,72.61,72.62,72.61,72.62
NZDJPY,20040920,012500,72.61,72.61,72.61,72.61
NZDJPY,20040920,012600,72.61,72.61,72.61,72.61
NZDJPY,20040920,012700,72.62,72.62,72.62,72.62
NZDJPY,20040920,012800,72.62,72.62,72.61,72.61
NZDJPY,20040920,012900,72.61,72.61,72.61,72.61
NZDJPY,20040920,013000,72.62,72.62,72.61,72.61
NZDJPY,20040920,013100,72.61,72.61,72.61,72.61
NZDJPY,20040920,013200,72.61,72.61,72.61,72.61
NZDJPY,20040920,013300,72.61,72.62,72.61,72.62
NZDJPY,20040920,013400,72.62,72.62,72.62,72.62
NZDJPY,20040920,013500,72.62,72.62,72.62,72.62
NZDJPY,20040920,013600,72.61,72.61,72.60,72.61
NZDJPY,20040920,013700,72.62,72.62,72.61,72.61
NZDJPY,20040920,013800,72.61,72.61,72.61,72.61
NZDJPY,20040920,013900,72.62,72.62,72.61,72.61
NZDJPY,20040920,014000,72.61,72.61,72.59,72.59
NZDJPY,20040920,014100,72.60,72.60,72.60,72.60
NZDJPY,20040920,014200,72.60,72.61,72.60,72.60
NZDJPY,20040920,014300,72.59,72.59,72.58,72.58
NZDJPY,20040920,014400,72.58,72.59,72.58,72.59
NZDJPY,20040920,014500,72.59,72.59,72.59,72.59
NZDJPY,20040920,014600,72.59,72.59,72.59,72.59
NZDJPY,20040920,014700,72.59,72.60,72.59,72.60
NZDJPY,20040920,014800,72.60,72.61,72.60,72.61
NZDJPY,20040920,014900,72.61,72.61,72.61,72.61
NZDJPY,20040920,015000,72.62,72.62,72.61,72.61
NZDJPY,20040920,015100,72.61,72.61,72.61,72.61
NZDJPY,20040920,015200,72.61,72.61,72.61,72.61
NZDJPY,20040920,015300,72.60,72.60,72.60,72.60
NZDJPY,20040920,015400,72.61,72.61,72.61,72.61
NZDJPY,20040920,015500,72.61,72.61,72.61,72.61
NZDJPY,20040920,015600,72.61,72.61,72.61,72.61
NZDJPY,20040920,015700,72.61,72.61,72.60,72.60
NZDJPY,20040920,015800,72.60,72.60,72.59,72.59
NZDJPY,20040920,015900,72.60,72.60,72.60,72.60
NZDJPY,20040920,020000,72.60,72.61,72.60,72.61
NZDJPY,20040920,020100,72.60,72.60,72.60,72.60
NZDJPY,20040920,020200,72.60,72.60,72.60,72.60
NZDJPY,20040920,020300,72.60,72.60,72.60,72.60
NZDJPY,20040920,020400,72.60,72.60,72.60,72.60
NZDJPY,20040920,020500,72.61,72.61,72.60,72.60
NZDJPY,20040920,020600,72.60,72.60,72.60,72.60
NZDJPY,20040920,020700,72.60,72.61,72.60,72.61
NZDJPY,20040920,020800,72.60,72.61,72.60,72.61
NZDJPY,20040920,020900,72.62,72.63,72.62,72.63
NZDJPY,20040920,021000,72.62,72.63,72.62,72.62
NZDJPY,20040920,021100,72.63,72.64,72.63,72.64
NZDJPY,20040920,021200,72.64,72.64,72.64,72.64
NZDJPY,20040920,021300,72.65,72.66,72.65,72.66
NZDJPY,20040920,021400,72.67,72.67,72.67,72.67
NZDJPY,20040920,021500,72.66,72.66,72.66,72.66
NZDJPY,20040920,021600,72.66,72.66,72.65,72.66
NZDJPY,20040920,021700,72.66,72.66,72.66,72.66
NZDJPY,20040920,021800,72.67,72.68,72.67,72.67
NZDJPY,20040920,021900,72.66,72.68,72.66,72.68
NZDJPY,20040920,022000,72.68,72.68,72.68,72.68
NZDJPY,20040920,022100,72.69,72.70,72.69,72.69
NZDJPY,20040920,022200,72.69,72.69,72.69,72.69
NZDJPY,20040920,022300,72.68,72.69,72.68,72.69
NZDJPY,20040920,022400,72.69,72.69,72.69,72.69
NZDJPY,20040920,022500,72.68,72.68,72.67,72.67
NZDJPY,20040920,022600,72.68,72.68,72.67,72.67
NZDJPY,20040920,022700,72.67,72.67,72.67,72.67
NZDJPY,20040920,022800,72.67,72.67,72.67,72.67
NZDJPY,20040920,022900,72.66,72.67,72.66,72.67
NZDJPY,20040920,023000,72.67,72.67,72.66,72.66
NZDJPY,20040920,023100,72.66,72.66,72.64,72.64
NZDJPY,20040920,023200,72.65,72.66,72.65,72.66
NZDJPY,20040920,023300,72.66,72.66,72.66,72.66
NZDJPY,20040920,023400,72.66,72.66,72.66,72.66
NZDJPY,20040920,023500,72.65,72.65,72.64,72.64
NZDJPY,20040920,023600,72.65,72.65,72.65,72.65
NZDJPY,20040920,023700,72.65,72.65,72.64,72.64
NZDJPY,20040920,023800,72.64,72.64,72.64,72.64
NZDJPY,20040920,023900,72.64,72.64,72.64,72.64
NZDJPY,20040920,024000,72.64,72.64,72.63,72.63
NZDJPY,20040920,024100,72.64,72.64,72.64,72.64
NZDJPY,20040920,024200,72.63,72.64,72.61,72.62
NZDJPY,20040920,024300,72.63,72.63,72.63,72.63
NZDJPY,20040920,024400,72.63,72.63,72.63,72.63
NZDJPY,20040920,024500,72.63,72.63,72.62,72.62
NZDJPY,20040920,024600,72.62,72.62,72.62,72.62
NZDJPY,20040920,024700,72.62,72.64,72.62,72.64
NZDJPY,20040920,024800,72.63,72.64,72.63,72.64
NZDJPY,20040920,024900,72.63,72.64,72.62,72.62
NZDJPY,20040920,025000,72.61,72.62,72.61,72.62
NZDJPY,20040920,025100,72.62,72.62,72.61,72.62
NZDJPY,20040920,025200,72.61,72.61,72.61,72.61
NZDJPY,20040920,025300,72.60,72.60,72.60,72.60
NZDJPY,20040920,025400,72.61,72.61,72.60,72.60
NZDJPY,20040920,025500,72.61,72.61,72.60,72.60
NZDJPY,20040920,025600,72.61,72.61,72.60,72.61
NZDJPY,20040920,025700,72.62,72.62,72.62,72.62
NZDJPY,20040920,025800,72.63,72.63,72.62,72.62
NZDJPY,20040920,025900,72.61,72.61,72.60,72.61
NZDJPY,20040920,030000,72.61,72.61,72.61,72.61
NZDJPY,20040920,030100,72.60,72.61,72.60,72.61
NZDJPY,20040920,030200,72.62,72.62,72.61,72.61
NZDJPY,20040920,030300,72.61,72.61,72.61,72.61
NZDJPY,20040920,030400,72.61,72.62,72.61,72.62
NZDJPY,20040920,030500,72.61,72.61,72.60,72.60
NZDJPY,20040920,030600,72.61,72.62,72.61,72.61
NZDJPY,20040920,030700,72.60,72.60,72.59,72.60
NZDJPY,20040920,030800,72.59,72.59,72.59,72.59
NZDJPY,20040920,030900,72.60,72.60,72.59,72.60
NZDJPY,20040920,031000,72.61,72.61,72.59,72.59
NZDJPY,20040920,031100,72.59,72.59,72.58,72.59
NZDJPY,20040920,031200,72.59,72.60,72.59,72.60
NZDJPY,20040920,031300,72.59,72.60,72.59,72.60
NZDJPY,20040920,031400,72.59,72.59,72.58,72.59
NZDJPY,20040920,031500,72.58,72.58,72.58,72.58
NZDJPY,20040920,031600,72.59,72.59,72.59,72.59
NZDJPY,20040920,031700,72.59,72.59,72.58,72.58
NZDJPY,20040920,031800,72.59,72.59,72.58,72.58
NZDJPY,20040920,031900,72.58,72.58,72.58,72.58
NZDJPY,20040920,032000,72.58,72.58,72.58,72.58
NZDJPY,20040920,032100,72.58,72.58,72.58,72.58
NZDJPY,20040920,032200,72.58,72.58,72.58,72.58
NZDJPY,20040920,032300,72.59,72.59,72.58,72.59
NZDJPY,20040920,032400,72.58,72.58,72.58,72.58
NZDJPY,20040920,032500,72.58,72.58,72.58,72.58
NZDJPY,20040920,032600,72.58,72.59,72.58,72.59
NZDJPY,20040920,032700,72.59,72.60,72.59,72.60
NZDJPY,20040920,032800,72.60,72.60,72.60,72.60
NZDJPY,20040920,032900,72.59,72.59,72.59,72.59
NZDJPY,20040920,033000,72.59,72.59,72.59,72.59
NZDJPY,20040920,033100,72.59,72.59,72.59,72.59
NZDJPY,20040920,033200,72.59,72.59,72.58,72.58
NZDJPY,20040920,033300,72.59,72.59,72.59,72.59
NZDJPY,20040920,033400,72.59,72.59,72.59,72.59
NZDJPY,20040920,033500,72.59,72.59,72.58,72.58
NZDJPY,20040920,033600,72.58,72.58,72.58,72.58
NZDJPY,20040920,033700,72.58,72.58,72.58,72.58
NZDJPY,20040920,033800,72.58,72.58,72.58,72.58
NZDJPY,20040920,033900,72.58,72.58,72.58,72.58
NZDJPY,20040920,034000,72.58,72.58,72.58,72.58
NZDJPY,20040920,034100,72.58,72.58,72.58,72.58
NZDJPY,20040920,034200,72.59,72.59,72.59,72.59
NZDJPY,20040920,034300,72.59,72.59,72.59,72.59
NZDJPY,20040920,034400,72.59,72.59,72.58,72.58
NZDJPY,20040920,034500,72.58,72.59,72.58,72.59
NZDJPY,20040920,034600,72.59,72.59,72.58,72.58
NZDJPY,20040920,034700,72.57,72.57,72.55,72.55
NZDJPY,20040920,034800,72.56,72.56,72.56,72.56
NZDJPY,20040920,034900,72.56,72.56,72.56,72.56
NZDJPY,20040920,035000,72.56,72.56,72.56,72.56
NZDJPY,20040920,035100,72.56,72.56,72.56,72.56
NZDJPY,20040920,035200,72.56,72.56,72.56,72.56
NZDJPY,20040920,035300,72.56,72.56,72.56,72.56
NZDJPY,20040920,035400,72.56,72.56,72.55,72.55
NZDJPY,20040920,035500,72.56,72.56,72.56,72.56
NZDJPY,20040920,035600,72.56,72.56,72.56,72.56
NZDJPY,20040920,035700,72.55,72.55,72.55,72.55
NZDJPY,20040920,035800,72.56,72.56,72.56,72.56
NZDJPY,20040920,035900,72.56,72.56,72.55,72.56
NZDJPY,20040920,040000,72.56,72.56,72.56,72.56
NZDJPY,20040920,040100,72.56,72.56,72.56,72.56
NZDJPY,20040920,040200,72.56,72.56,72.56,72.56
NZDJPY,20040920,040300,72.56,72.56,72.56,72.56
NZDJPY,20040920,040400,72.55,72.55,72.55,72.55
NZDJPY,20040920,040500,72.55,72.55,72.55,72.55
NZDJPY,20040920,040600,72.56,72.56,72.55,72.55
NZDJPY,20040920,040700,72.56,72.56,72.56,72.56
NZDJPY,20040920,040800,72.56,72.56,72.56,72.56
NZDJPY,20040920,040900,72.56,72.56,72.55,72.55
NZDJPY,20040920,041000,72.55,72.56,72.55,72.55
NZDJPY,20040920,041100,72.55,72.55,72.55,72.55
NZDJPY,20040920,041200,72.55,72.55,72.55,72.55
NZDJPY,20040920,041300,72.55,72.55,72.55,72.55
NZDJPY,20040920,041400,72.55,72.55,72.55,72.55
NZDJPY,20040920,041500,72.54,72.55,72.54,72.55
NZDJPY,20040920,041600,72.55,72.55,72.55,72.55
NZDJPY,20040920,041700,72.54,72.54,72.54,72.54
NZDJPY,20040920,041800,72.55,72.55,72.54,72.55
NZDJPY,20040920,041900,72.54,72.54,72.53,72.54
NZDJPY,20040920,042000,72.54,72.54,72.54,72.54
NZDJPY,20040920,042100,72.55,72.55,72.54,72.54
NZDJPY,20040920,042200,72.55,72.57,72.55,72.57
NZDJPY,20040920,042300,72.56,72.58,72.56,72.58
NZDJPY,20040920,042400,72.58,72.58,72.58,72.58
NZDJPY,20040920,042500,72.59,72.59,72.59,72.59
NZDJPY,20040920,042600,72.60,72.60,72.60,72.60
NZDJPY,20040920,042700,72.60,72.60,72.60,72.60
NZDJPY,20040920,042800,72.60,72.61,72.60,72.61
NZDJPY,20040920,042900,72.61,72.61,72.61,72.61
NZDJPY,20040920,043000,72.61,72.61,72.61,72.61
NZDJPY,20040920,043100,72.61,72.61,72.60,72.60
NZDJPY,20040920,043200,72.60,72.60,72.60,72.60
NZDJPY,20040920,043300,72.60,72.60,72.60,72.60
NZDJPY,20040920,043400,72.59,72.59,72.59,72.59
NZDJPY,20040920,043500,72.60,72.60,72.59,72.60
NZDJPY,20040920,043600,72.59,72.60,72.59,72.60
NZDJPY,20040920,043700,72.59,72.59,72.58,72.58
NZDJPY,20040920,043800,72.59,72.59,72.59,72.59
NZDJPY,20040920,043900,72.59,72.59,72.58,72.58
NZDJPY,20040920,044000,72.58,72.58,72.58,72.58
NZDJPY,20040920,044100,72.58,72.58,72.58,72.58
NZDJPY,20040920,044200,72.58,72.58,72.58,72.58
NZDJPY,20040920,044300,72.57,72.57,72.57,72.57
NZDJPY,20040920,044400,72.57,72.57,72.57,72.57
NZDJPY,20040920,044500,72.57,72.57,72.56,72.56
NZDJPY,20040920,044600,72.55,72.56,72.55,72.56
NZDJPY,20040920,044700,72.55,72.55,72.55,72.55
NZDJPY,20040920,044800,72.55,72.56,72.55,72.56
NZDJPY,20040920,044900,72.56,72.56,72.56,72.56
NZDJPY,20040920,045000,72.56,72.56,72.56,72.56
NZDJPY,20040920,045100,72.56,72.56,72.56,72.56
NZDJPY,20040920,045200,72.55,72.56,72.55,72.56
NZDJPY,20040920,045300,72.56,72.56,72.56,72.56
NZDJPY,20040920,045400,72.56,72.56,72.56,72.56
NZDJPY,20040920,045500,72.55,72.55,72.54,72.55
NZDJPY,20040920,045600,72.54,72.54,72.54,72.54
NZDJPY,20040920,045700,72.54,72.54,72.53,72.54
NZDJPY,20040920,045800,72.54,72.54,72.53,72.53
NZDJPY,20040920,045900,72.54,72.54,72.53,72.53
NZDJPY,20040920,050000,72.53,72.53,72.53,72.53
NZDJPY,20040920,050100,72.54,72.54,72.54,72.54
NZDJPY,20040920,050200,72.55,72.55,72.54,72.54
NZDJPY,20040920,050300,72.55,72.56,72.55,72.56
NZDJPY,20040920,050400,72.56,72.56,72.56,72.56
NZDJPY,20040920,050500,72.56,72.56,72.56,72.56
NZDJPY,20040920,050600,72.57,72.57,72.57,72.57
NZDJPY,20040920,050700,72.57,72.57,72.57,72.57
NZDJPY,20040920,050800,72.57,72.58,72.57,72.58
NZDJPY,20040920,050900,72.58,72.58,72.57,72.57
NZDJPY,20040920,051000,72.56,72.56,72.56,72.56
NZDJPY,20040920,051100,72.55,72.56,72.54,72.56
NZDJPY,20040920,051200,72.56,72.57,72.56,72.57
NZDJPY,20040920,051300,72.56,72.58,72.56,72.58
NZDJPY,20040920,051400,72.57,72.57,72.57,72.57
NZDJPY,20040920,051500,72.57,72.59,72.57,72.59
NZDJPY,20040920,051600,72.58,72.58,72.58,72.58
NZDJPY,20040920,051700,72.58,72.58,72.58,72.58
NZDJPY,20040920,051800,72.58,72.58,72.58,72.58
NZDJPY,20040920,051900,72.58,72.58,72.58,72.58
NZDJPY,20040920,052000,72.58,72.58,72.58,72.58
NZDJPY,20040920,052100,72.59,72.59,72.59,72.59
NZDJPY,20040920,052200,72.59,72.59,72.59,72.59
NZDJPY,20040920,052300,72.59,72.59,72.59,72.59
NZDJPY,20040920,052400,72.59,72.59,72.59,72.59
NZDJPY,20040920,052500,72.59,72.59,72.59,72.59
NZDJPY,20040920,052600,72.59,72.59,72.59,72.59
NZDJPY,20040920,052700,72.59,72.59,72.58,72.59
NZDJPY,20040920,052800,72.58,72.58,72.58,72.58
NZDJPY,20040920,052900,72.58,72.58,72.58,72.58
NZDJPY,20040920,053000,72.58,72.58,72.58,72.58
NZDJPY,20040920,053100,72.58,72.58,72.58,72.58
NZDJPY,20040920,053200,72.58,72.58,72.57,72.57
NZDJPY,20040920,053300,72.56,72.56,72.56,72.56
NZDJPY,20040920,053400,72.56,72.56,72.56,72.56
NZDJPY,20040920,053500,72.57,72.57,72.57,72.57
NZDJPY,20040920,053600,72.56,72.58,72.56,72.58
NZDJPY,20040920,053700,72.58,72.59,72.58,72.59
NZDJPY,20040920,053800,72.60,72.60,72.60,72.60
NZDJPY,20040920,053900,72.61,72.61,72.61,72.61
NZDJPY,20040920,054000,72.61,72.61,72.61,72.61
NZDJPY,20040920,054100,72.61,72.61,72.61,72.61
NZDJPY,20040920,054200,72.61,72.62,72.61,72.62
NZDJPY,20040920,054300,72.62,72.62,72.61,72.61
NZDJPY,20040920,054400,72.60,72.60,72.60,72.60
NZDJPY,20040920,054500,72.60,72.61,72.60,72.61
NZDJPY,20040920,054600,72.60,72.61,72.60,72.61
NZDJPY,20040920,054700,72.61,72.61,72.61,72.61
NZDJPY,20040920,054800,72.60,72.60,72.60,72.60
NZDJPY,20040920,054900,72.60,72.61,72.60,72.61
NZDJPY,20040920,055000,72.61,72.61,72.61,72.61
NZDJPY,20040920,055100,72.61,72.61,72.61,72.61
NZDJPY,20040920,055200,72.61,72.61,72.61,72.61
NZDJPY,20040920,055300,72.60,72.60,72.60,72.60
NZDJPY,20040920,055400,72.60,72.60,72.59,72.59
NZDJPY,20040920,055500,72.59,72.59,72.59,72.59
NZDJPY,20040920,055600,72.60,72.60,72.60,72.60
NZDJPY,20040920,055700,72.60,72.60,72.60,72.60
NZDJPY,20040920,055800,72.61,72.61,72.61,72.61
NZDJPY,20040920,055900,72.60,72.60,72.60,72.60
NZDJPY,20040920,060000,72.60,72.61,72.60,72.61
NZDJPY,20040920,060100,72.61,72.61,72.61,72.61
NZDJPY,20040920,060200,72.61,72.61,72.61,72.61
NZDJPY,20040920,060300,72.61,72.61,72.61,72.61
NZDJPY,20040920,060400,72.61,72.61,72.61,72.61
NZDJPY,20040920,060500,72.61,72.61,72.60,72.60
NZDJPY,20040920,060600,72.60,72.60,72.60,72.60
NZDJPY,20040920,060700,72.60,72.60,72.60,72.60
NZDJPY,20040920,060800,72.59,72.59,72.59,72.59
NZDJPY,20040920,060900,72.59,72.60,72.59,72.60
NZDJPY,20040920,061000,72.59,72.59,72.59,72.59
NZDJPY,20040920,061100,72.59,72.59,72.59,72.59
NZDJPY,20040920,061200,72.60,72.61,72.60,72.61
NZDJPY,20040920,061300,72.60,72.60,72.57,72.57
NZDJPY,20040920,061400,72.56,72.59,72.56,72.59
NZDJPY,20040920,061500,72.59,72.59,72.59,72.59
NZDJPY,20040920,061600,72.59,72.59,72.59,72.59
NZDJPY,20040920,061700,72.60,72.60,72.58,72.59
NZDJPY,20040920,061800,72.59,72.59,72.59,72.59
NZDJPY,20040920,061900,72.59,72.59,72.59,72.59
NZDJPY,20040920,062000,72.59,72.60,72.59,72.60
NZDJPY,20040920,062100,72.60,72.60,72.60,72.60
NZDJPY,20040920,062200,72.60,72.60,72.60,72.60
NZDJPY,20040920,062300,72.61,72.61,72.61,72.61
NZDJPY,20040920,062400,72.61,72.61,72.61,72.61
NZDJPY,20040920,062500,72.60,72.61,72.60,72.61
NZDJPY,20040920,062600,72.61,72.62,72.61,72.62
NZDJPY,20040920,062700,72.63,72.63,72.63,72.63
NZDJPY,20040920,062800,72.63,72.64,72.63,72.64
NZDJPY,20040920,062900,72.65,72.66,72.65,72.66
NZDJPY,20040920,063000,72.65,72.66,72.65,72.66
NZDJPY,20040920,063100,72.65,72.66,72.64,72.64
NZDJPY,20040920,063200,72.65,72.65,72.64,72.64
NZDJPY,20040920,063300,72.65,72.65,72.64,72.64
NZDJPY,20040920,063400,72.64,72.64,72.64,72.64
NZDJPY,20040920,063500,72.64,72.64,72.64,72.64
NZDJPY,20040920,063600,72.64,72.64,72.64,72.64
NZDJPY,20040920,063700,72.65,72.66,72.65,72.65
NZDJPY,20040920,063800,72.66,72.67,72.66,72.67
NZDJPY,20040920,063900,72.67,72.67,72.67,72.67
NZDJPY,20040920,064000,72.66,72.67,72.66,72.67
NZDJPY,20040920,064100,72.66,72.66,72.66,72.66
NZDJPY,20040920,064200,72.66,72.66,72.66,72.66
NZDJPY,20040920,064300,72.66,72.66,72.66,72.66
NZDJPY,20040920,064400,72.66,72.66,72.65,72.65
NZDJPY,20040920,064500,72.65,72.65,72.65,72.65
NZDJPY,20040920,064600,72.65,72.65,72.65,72.65
NZDJPY,20040920,064700,72.65,72.65,72.65,72.65
NZDJPY,20040920,064800,72.66,72.66,72.66,72.66
NZDJPY,20040920,064900,72.65,72.66,72.65,72.65
NZDJPY,20040920,065000,72.65,72.66,72.65,72.66
NZDJPY,20040920,065100,72.66,72.66,72.66,72.66
NZDJPY,20040920,065200,72.67,72.67,72.66,72.66
NZDJPY,20040920,065300,72.65,72.65,72.65,72.65
NZDJPY,20040920,065400,72.65,72.66,72.65,72.66
NZDJPY,20040920,065500,72.66,72.66,72.66,72.66
NZDJPY,20040920,065600,72.65,72.65,72.65,72.65
NZDJPY,20040920,065700,72.65,72.65,72.65,72.65
NZDJPY,20040920,065800,72.66,72.67,72.66,72.67
NZDJPY,20040920,065900,72.68,72.69,72.68,72.68
NZDJPY,20040920,070000,72.69,72.69,72.65,72.66
NZDJPY,20040920,070100,72.67,72.67,72.66,72.67
NZDJPY,20040920,070200,72.67,72.67,72.67,72.67
NZDJPY,20040920,070300,72.66,72.66,72.66,72.66
NZDJPY,20040920,070400,72.66,72.66,72.66,72.66
NZDJPY,20040920,070500,72.66,72.66,72.66,72.66
NZDJPY,20040920,070600,72.66,72.66,72.64,72.65
NZDJPY,20040920,070700,72.64,72.64,72.64,72.64
NZDJPY,20040920,070800,72.64,72.64,72.64,72.64
NZDJPY,20040920,070900,72.65,72.65,72.64,72.64
NZDJPY,20040920,071000,72.64,72.64,72.64,72.64
NZDJPY,20040920,071100,72.65,72.65,72.64,72.64
NZDJPY,20040920,071200,72.64,72.64,72.64,72.64
NZDJPY,20040920,071300,72.65,72.65,72.64,72.64
NZDJPY,20040920,071400,72.65,72.65,72.64,72.65
NZDJPY,20040920,071500,72.65,72.65,72.65,72.65
NZDJPY,20040920,071600,72.66,72.67,72.66,72.67
NZDJPY,20040920,071700,72.67,72.67,72.67,72.67
NZDJPY,20040920,071800,72.67,72.67,72.67,72.67
NZDJPY,20040920,071900,72.67,72.67,72.67,72.67
NZDJPY,20040920,072000,72.66,72.66,72.66,72.66
NZDJPY,20040920,072100,72.66,72.67,72.66,72.66
NZDJPY,20040920,072200,72.66,72.66,72.66,72.66
NZDJPY,20040920,072300,72.66,72.66,72.66,72.66
NZDJPY,20040920,072400,72.67,72.67,72.65,72.65
NZDJPY,20040920,072500,72.66,72.66,72.66,72.66
NZDJPY,20040920,072600,72.66,72.67,72.66,72.67
NZDJPY,20040920,072700,72.67,72.67,72.66,72.67
NZDJPY,20040920,072800,72.67,72.67,72.67,72.67
NZDJPY,20040920,072900,72.67,72.67,72.67,72.67
NZDJPY,20040920,073000,72.66,72.66,72.66,72.66
NZDJPY,20040920,073100,72.66,72.66,72.66,72.66
NZDJPY,20040920,073200,72.65,72.66,72.65,72.66
NZDJPY,20040920,073300,72.66,72.66,72.65,72.65
NZDJPY,20040920,073400,72.65,72.65,72.65,72.65
NZDJPY,20040920,073500,72.65,72.65,72.65,72.65
NZDJPY,20040920,073600,72.65,72.65,72.65,72.65
NZDJPY,20040920,073700,72.64,72.64,72.62,72.63
NZDJPY,20040920,073800,72.64,72.64,72.64,72.64
NZDJPY,20040920,073900,72.64,72.64,72.64,72.64
NZDJPY,20040920,074000,72.64,72.64,72.64,72.64
NZDJPY,20040920,074100,72.64,72.64,72.64,72.64
NZDJPY,20040920,074200,72.64,72.64,72.64,72.64
NZDJPY,20040920,074300,72.65,72.65,72.65,72.65
NZDJPY,20040920,074400,72.65,72.65,72.65,72.65
NZDJPY,20040920,074500,72.65,72.65,72.65,72.65
NZDJPY,20040920,074600,72.65,72.65,72.65,72.65
NZDJPY,20040920,074700,72.65,72.65,72.65,72.65
NZDJPY,20040920,074800,72.65,72.65,72.65,72.65
NZDJPY,20040920,074900,72.65,72.65,72.65,72.65
NZDJPY,20040920,075000,72.65,72.65,72.65,72.65
NZDJPY,20040920,075100,72.66,72.66,72.66,72.66
NZDJPY,20040920,075200,72.66,72.66,72.66,72.66
NZDJPY,20040920,075300,72.65,72.66,72.65,72.66
NZDJPY,20040920,075400,72.66,72.66,72.66,72.66
NZDJPY,20040920,075500,72.66,72.66,72.66,72.66
NZDJPY,20040920,075600,72.66,72.66,72.66,72.66
NZDJPY,20040920,075700,72.66,72.67,72.66,72.66
NZDJPY,20040920,075800,72.65,72.65,72.64,72.64
NZDJPY,20040920,075900,72.64,72.64,72.64,72.64
NZDJPY,20040920,080000,72.63,72.63,72.61,72.61
NZDJPY,20040920,080100,72.60,72.60,72.58,72.58
NZDJPY,20040920,080200,72.59,72.59,72.58,72.58
NZDJPY,20040920,080300,72.57,72.58,72.57,72.58
NZDJPY,20040920,080400,72.57,72.58,72.57,72.58
NZDJPY,20040920,080500,72.58,72.58,72.58,72.58
NZDJPY,20040920,080600,72.58,72.58,72.58,72.58
NZDJPY,20040920,080700,72.58,72.59,72.58,72.59
NZDJPY,20040920,080800,72.58,72.58,72.58,72.58
NZDJPY,20040920,080900,72.58,72.58,72.57,72.57
NZDJPY,20040920,081000,72.56,72.56,72.55,72.55
NZDJPY,20040920,081100,72.54,72.55,72.54,72.55
NZDJPY,20040920,081200,72.56,72.57,72.56,72.56
NZDJPY,20040920,081300,72.57,72.58,72.57,72.58
NZDJPY,20040920,081400,72.58,72.58,72.58,72.58
NZDJPY,20040920,081500,72.58,72.59,72.58,72.59
NZDJPY,20040920,081600,72.59,72.60,72.59,72.60
NZDJPY,20040920,081700,72.59,72.60,72.59,72.60
NZDJPY,20040920,081800,72.59,72.59,72.58,72.58
NZDJPY,20040920,081900,72.58,72.58,72.57,72.57
NZDJPY,20040920,082000,72.56,72.56,72.56,72.56
NZDJPY,20040920,082100,72.56,72.56,72.55,72.55
NZDJPY,20040920,082200,72.56,72.56,72.55,72.55
NZDJPY,20040920,082300,72.56,72.56,72.56,72.56
NZDJPY,20040920,082400,72.56,72.56,72.55,72.56
NZDJPY,20040920,082500,72.55,72.56,72.55,72.56
NZDJPY,20040920,082600,72.57,72.59,72.57,72.59
NZDJPY,20040920,082700,72.58,72.58,72.55,72.55
NZDJPY,20040920,082800,72.55,72.55,72.55,72.55
NZDJPY,20040920,082900,72.55,72.55,72.55,72.55
NZDJPY,20040920,083000,72.55,72.55,72.55,72.55
NZDJPY,20040920,083100,72.55,72.55,72.55,72.55
NZDJPY,20040920,083200,72.55,72.55,72.55,72.55
NZDJPY,20040920,083300,72.55,72.55,72.55,72.55
NZDJPY,20040920,083400,72.55,72.55,72.54,72.55
NZDJPY,20040920,083500,72.54,72.54,72.54,72.54
NZDJPY,20040920,083600,72.55,72.55,72.54,72.54
NZDJPY,20040920,083700,72.54,72.54,72.51,72.52
NZDJPY,20040920,083800,72.53,72.53,72.53,72.53
NZDJPY,20040920,083900,72.53,72.53,72.53,72.53
NZDJPY,20040920,084000,72.53,72.53,72.53,72.53
NZDJPY,20040920,084100,72.53,72.53,72.52,72.53
NZDJPY,20040920,084200,72.52,72.52,72.51,72.52
NZDJPY,20040920,084300,72.53,72.54,72.53,72.54
NZDJPY,20040920,084400,72.53,72.53,72.49,72.49
NZDJPY,20040920,084500,72.48,72.48,72.46,72.46
NZDJPY,20040920,084600,72.47,72.47,72.47,72.47
NZDJPY,20040920,084700,72.48,72.48,72.47,72.47
NZDJPY,20040920,084800,72.46,72.46,72.46,72.46
NZDJPY,20040920,084900,72.46,72.46,72.45,72.45
NZDJPY,20040920,085000,72.46,72.46,72.45,72.45
NZDJPY,20040920,085100,72.46,72.47,72.46,72.47
NZDJPY,20040920,085200,72.47,72.47,72.47,72.47
NZDJPY,20040920,085300,72.46,72.47,72.46,72.46
NZDJPY,20040920,085400,72.45,72.45,72.45,72.45
NZDJPY,20040920,085500,72.45,72.47,72.45,72.47
NZDJPY,20040920,085600,72.46,72.46,72.45,72.45
NZDJPY,20040920,085700,72.44,72.44,72.40,72.41
NZDJPY,20040920,085800,72.42,72.43,72.42,72.42
NZDJPY,20040920,085900,72.43,72.44,72.42,72.43
NZDJPY,20040920,090000,72.42,72.43,72.41,72.41
NZDJPY,20040920,090100,72.40,72.40,72.38,72.38
NZDJPY,20040920,090200,72.37,72.37,72.35,72.35
NZDJPY,20040920,090300,72.35,72.35,72.35,72.35
NZDJPY,20040920,090400,72.36,72.36,72.35,72.35
NZDJPY,20040920,090500,72.36,72.37,72.36,72.37
NZDJPY,20040920,090600,72.36,72.36,72.36,72.36
NZDJPY,20040920,090700,72.36,72.36,72.34,72.34
NZDJPY,20040920,090800,72.34,72.35,72.34,72.35
NZDJPY,20040920,090900,72.35,72.35,72.35,72.35
NZDJPY,20040920,091000,72.36,72.37,72.36,72.37
NZDJPY,20040920,091100,72.36,72.36,72.36,72.36
NZDJPY,20040920,091200,72.36,72.39,72.36,72.39
NZDJPY,20040920,091300,72.39,72.39,72.39,72.39
NZDJPY,20040920,091400,72.38,72.39,72.37,72.39
NZDJPY,20040920,091500,72.40,72.45,72.40,72.44
NZDJPY,20040920,091600,72.43,72.43,72.38,72.38
NZDJPY,20040920,091700,72.38,72.38,72.38,72.38
NZDJPY,20040920,091800,72.38,72.39,72.38,72.39
NZDJPY,20040920,091900,72.39,72.39,72.38,72.38
NZDJPY,20040920,092000,72.39,72.39,72.39,72.39
NZDJPY,20040920,092100,72.40,72.40,72.39,72.39
NZDJPY,20040920,092200,72.40,72.40,72.39,72.39
NZDJPY,20040920,092300,72.39,72.39,72.39,72.39
NZDJPY,20040920,092400,72.40,72.40,72.38,72.39
NZDJPY,20040920,092500,72.38,72.40,72.38,72.38
NZDJPY,20040920,092600,72.39,72.42,72.39,72.41
NZDJPY,20040920,092700,72.42,72.45,72.42,72.45
NZDJPY,20040920,092800,72.45,72.45,72.44,72.44
NZDJPY,20040920,092900,72.45,72.45,72.44,72.44
NZDJPY,20040920,093000,72.43,72.44,72.43,72.43
NZDJPY,20040920,093100,72.44,72.44,72.42,72.42
NZDJPY,20040920,093200,72.43,72.46,72.43,72.46
NZDJPY,20040920,093400,72.46,72.46,72.44,72.44
NZDJPY,20040920,093500,72.45,72.48,72.45,72.48
NZDJPY,20040920,093600,72.49,72.49,72.47,72.48
NZDJPY,20040920,093700,72.49,72.49,72.49,72.49
NZDJPY,20040920,093800,72.49,72.49,72.47,72.47
NZDJPY,20040920,093900,72.47,72.48,72.47,72.48
NZDJPY,20040920,094000,72.47,72.47,72.47,72.47
NZDJPY,20040920,094100,72.47,72.47,72.47,72.47
NZDJPY,20040920,094200,72.47,72.47,72.47,72.47
NZDJPY,20040920,094300,72.48,72.50,72.47,72.50
NZDJPY,20040920,094400,72.49,72.51,72.47,72.47
NZDJPY,20040920,094500,72.48,72.48,72.48,72.48
NZDJPY,20040920,094600,72.48,72.49,72.48,72.49
NZDJPY,20040920,094700,72.49,72.49,72.48,72.48
NZDJPY,20040920,094800,72.47,72.47,72.46,72.46
NZDJPY,20040920,094900,72.46,72.46,72.45,72.45
NZDJPY,20040920,095000,72.44,72.44,72.44,72.44
NZDJPY,20040920,095100,72.44,72.44,72.44,72.44
NZDJPY,20040920,095200,72.44,72.44,72.43,72.44
NZDJPY,20040920,095300,72.45,72.45,72.45,72.45
NZDJPY,20040920,095400,72.45,72.45,72.43,72.44
NZDJPY,20040920,095500,72.44,72.44,72.44,72.44
NZDJPY,20040920,095600,72.43,72.44,72.43,72.43
NZDJPY,20040920,095700,72.42,72.43,72.42,72.42
NZDJPY,20040920,095800,72.43,72.44,72.43,72.43
NZDJPY,20040920,095900,72.44,72.44,72.43,72.44
NZDJPY,20040920,100000,72.43,72.43,72.43,72.43
NZDJPY,20040920,100100,72.44,72.45,72.44,72.45
NZDJPY,20040920,100200,72.44,72.45,72.44,72.45
NZDJPY,20040920,100300,72.46,72.46,72.45,72.45
NZDJPY,20040920,100400,72.46,72.47,72.46,72.47
NZDJPY,20040920,100500,72.48,72.48,72.48,72.48
NZDJPY,20040920,100600,72.49,72.49,72.48,72.48
NZDJPY,20040920,100700,72.49,72.49,72.47,72.47
NZDJPY,20040920,100800,72.48,72.49,72.48,72.49
NZDJPY,20040920,100900,72.50,72.51,72.49,72.50
NZDJPY,20040920,101000,72.49,72.49,72.47,72.48
NZDJPY,20040920,101100,72.49,72.49,72.46,72.46
NZDJPY,20040920,101200,72.45,72.45,72.44,72.44
NZDJPY,20040920,101300,72.45,72.45,72.45,72.45
NZDJPY,20040920,101400,72.44,72.45,72.44,72.44
NZDJPY,20040920,101500,72.45,72.45,72.45,72.45
NZDJPY,20040920,101600,72.45,72.45,72.45,72.45
NZDJPY,20040920,101700,72.45,72.48,72.45,72.48
NZDJPY,20040920,101800,72.49,72.49,72.49,72.49
NZDJPY,20040920,101900,72.49,72.49,72.49,72.49
NZDJPY,20040920,102000,72.50,72.50,72.49,72.49
NZDJPY,20040920,102100,72.50,72.50,72.49,72.50
NZDJPY,20040920,102200,72.49,72.49,72.48,72.48
NZDJPY,20040920,102300,72.49,72.49,72.47,72.47
NZDJPY,20040920,102400,72.48,72.48,72.47,72.48
NZDJPY,20040920,102500,72.47,72.47,72.47,72.47
NZDJPY,20040920,102600,72.47,72.49,72.47,72.49
NZDJPY,20040920,102700,72.48,72.48,72.47,72.47
NZDJPY,20040920,102800,72.47,72.47,72.46,72.46
NZDJPY,20040920,102900,72.46,72.46,72.45,72.45
NZDJPY,20040920,103000,72.46,72.46,72.45,72.45
NZDJPY,20040920,103100,72.46,72.46,72.46,72.46
NZDJPY,20040920,103200,72.46,72.47,72.46,72.47
NZDJPY,20040920,103300,72.48,72.48,72.47,72.48
NZDJPY,20040920,103400,72.48,72.48,72.48,72.48
NZDJPY,20040920,103500,72.47,72.49,72.47,72.48
NZDJPY,20040920,103600,72.49,72.51,72.49,72.51
NZDJPY,20040920,103700,72.52,72.52,72.51,72.51
NZDJPY,20040920,103800,72.50,72.50,72.49,72.49
NZDJPY,20040920,103900,72.48,72.48,72.48,72.48
NZDJPY,20040920,104000,72.49,72.49,72.49,72.49
NZDJPY,20040920,104100,72.49,72.50,72.49,72.50
NZDJPY,20040920,104200,72.49,72.50,72.49,72.50
NZDJPY,20040920,104300,72.50,72.50,72.50,72.50
NZDJPY,20040920,104400,72.50,72.50,72.49,72.50
NZDJPY,20040920,104500,72.50,72.50,72.50,72.50
NZDJPY,20040920,104600,72.49,72.49,72.48,72.49
NZDJPY,20040920,104700,72.48,72.50,72.48,72.50
NZDJPY,20040920,104800,72.51,72.53,72.51,72.53
NZDJPY,20040920,104900,72.52,72.52,72.48,72.48
NZDJPY,20040920,105000,72.50,72.51,72.50,72.51
NZDJPY,20040920,105100,72.51,72.51,72.51,72.51
NZDJPY,20040920,105200,72.50,72.50,72.50,72.50
NZDJPY,20040920,105300,72.50,72.50,72.50,72.50
NZDJPY,20040920,105400,72.50,72.51,72.50,72.51
NZDJPY,20040920,105500,72.52,72.52,72.52,72.52
NZDJPY,20040920,105600,72.52,72.54,72.52,72.54
NZDJPY,20040920,105700,72.54,72.54,72.53,72.53
NZDJPY,20040920,105800,72.54,72.54,72.54,72.54
NZDJPY,20040920,105900,72.54,72.54,72.53,72.53
NZDJPY,20040920,110000,72.54,72.54,72.51,72.52
NZDJPY,20040920,110100,72.51,72.51,72.51,72.51
NZDJPY,20040920,110200,72.51,72.51,72.50,72.50
NZDJPY,20040920,110300,72.49,72.50,72.49,72.50
NZDJPY,20040920,110400,72.50,72.51,72.49,72.51
NZDJPY,20040920,110500,72.50,72.50,72.50,72.50
NZDJPY,20040920,110600,72.50,72.52,72.50,72.52
NZDJPY,20040920,110700,72.51,72.51,72.51,72.51
NZDJPY,20040920,110800,72.51,72.51,72.51,72.51
NZDJPY,20040920,110900,72.51,72.51,72.51,72.51
NZDJPY,20040920,111000,72.51,72.52,72.51,72.51
NZDJPY,20040920,111100,72.51,72.51,72.51,72.51
NZDJPY,20040920,111200,72.52,72.55,72.51,72.55
NZDJPY,20040920,111300,72.54,72.54,72.54,72.54
NZDJPY,20040920,111400,72.54,72.56,72.54,72.56
NZDJPY,20040920,111500,72.56,72.56,72.56,72.56
NZDJPY,20040920,111600,72.57,72.57,72.56,72.56
NZDJPY,20040920,111700,72.56,72.56,72.56,72.56
NZDJPY,20040920,111800,72.56,72.56,72.56,72.56
NZDJPY,20040920,111900,72.57,72.58,72.57,72.58
NZDJPY,20040920,112000,72.58,72.58,72.58,72.58
NZDJPY,20040920,112100,72.58,72.58,72.58,72.58
NZDJPY,20040920,112200,72.58,72.58,72.58,72.58
NZDJPY,20040920,112300,72.59,72.59,72.59,72.59
NZDJPY,20040920,112400,72.58,72.58,72.58,72.58
NZDJPY,20040920,112500,72.58,72.58,72.58,72.58
NZDJPY,20040920,112600,72.58,72.58,72.58,72.58
NZDJPY,20040920,112700,72.58,72.59,72.58,72.59
NZDJPY,20040920,112800,72.58,72.62,72.58,72.62
NZDJPY,20040920,112900,72.61,72.62,72.61,72.62
NZDJPY,20040920,113000,72.63,72.63,72.62,72.62
NZDJPY,20040920,113100,72.63,72.64,72.63,72.64
NZDJPY,20040920,113200,72.63,72.65,72.63,72.64
NZDJPY,20040920,113300,72.64,72.64,72.63,72.64
NZDJPY,20040920,113400,72.63,72.63,72.63,72.63
NZDJPY,20040920,113500,72.62,72.63,72.62,72.63
NZDJPY,20040920,113600,72.64,72.65,72.64,72.65
NZDJPY,20040920,113700,72.64,72.66,72.64,72.66
NZDJPY,20040920,113800,72.66,72.66,72.65,72.65
NZDJPY,20040920,113900,72.66,72.66,72.66,72.66
NZDJPY,20040920,114000,72.65,72.65,72.65,72.65
NZDJPY,20040920,114100,72.66,72.66,72.63,72.63
NZDJPY,20040920,114200,72.62,72.62,72.62,72.62
NZDJPY,20040920,114300,72.62,72.65,72.62,72.65
NZDJPY,20040920,114400,72.66,72.66,72.63,72.64
NZDJPY,20040920,114500,72.63,72.63,72.60,72.60
NZDJPY,20040920,114600,72.61,72.61,72.58,72.58
NZDJPY,20040920,114700,72.59,72.60,72.59,72.60
NZDJPY,20040920,114800,72.59,72.59,72.56,72.56
NZDJPY,20040920,114900,72.57,72.58,72.55,72.55
NZDJPY,20040920,115000,72.56,72.56,72.55,72.55
NZDJPY,20040920,115100,72.54,72.54,72.54,72.54
NZDJPY,20040920,115200,72.53,72.53,72.53,72.53
NZDJPY,20040920,115300,72.54,72.55,72.54,72.55
NZDJPY,20040920,115400,72.55,72.55,72.55,72.55
NZDJPY,20040920,115500,72.55,72.55,72.55,72.55
NZDJPY,20040920,115600,72.55,72.55,72.54,72.54
NZDJPY,20040920,115700,72.54,72.55,72.54,72.55
NZDJPY,20040920,115800,72.54,72.54,72.54,72.54
NZDJPY,20040920,115900,72.53,72.53,72.53,72.53
NZDJPY,20040920,120000,72.54,72.55,72.54,72.54
NZDJPY,20040920,120100,72.55,72.56,72.55,72.55
NZDJPY,20040920,120200,72.55,72.56,72.55,72.56
NZDJPY,20040920,120300,72.55,72.55,72.55,72.55
NZDJPY,20040920,120400,72.55,72.56,72.55,72.56
NZDJPY,20040920,120500,72.55,72.56,72.55,72.55
NZDJPY,20040920,120600,72.56,72.56,72.55,72.55
NZDJPY,20040920,120700,72.54,72.55,72.54,72.55
NZDJPY,20040920,120800,72.53,72.53,72.53,72.53
NZDJPY,20040920,120900,72.53,72.53,72.52,72.52
NZDJPY,20040920,121000,72.51,72.51,72.51,72.51
NZDJPY,20040920,121100,72.51,72.51,72.51,72.51
NZDJPY,20040920,121200,72.51,72.51,72.51,72.51
NZDJPY,20040920,121300,72.52,72.52,72.51,72.51
NZDJPY,20040920,121400,72.51,72.51,72.51,72.51
NZDJPY,20040920,121500,72.51,72.51,72.51,72.51
NZDJPY,20040920,121600,72.50,72.50,72.50,72.50
NZDJPY,20040920,121700,72.51,72.51,72.49,72.49
NZDJPY,20040920,121800,72.48,72.48,72.48,72.48
NZDJPY,20040920,121900,72.48,72.48,72.48,72.48
NZDJPY,20040920,122000,72.48,72.50,72.48,72.50
NZDJPY,20040920,122100,72.49,72.50,72.49,72.49
NZDJPY,20040920,122200,72.47,72.47,72.44,72.44
NZDJPY,20040920,122300,72.45,72.46,72.45,72.45
NZDJPY,20040920,122400,72.44,72.45,72.44,72.45
NZDJPY,20040920,122500,72.47,72.47,72.45,72.45
NZDJPY,20040920,122600,72.46,72.46,72.46,72.46
NZDJPY,20040920,122700,72.46,72.46,72.44,72.44
NZDJPY,20040920,122800,72.45,72.45,72.44,72.45
NZDJPY,20040920,122900,72.46,72.47,72.46,72.47
NZDJPY,20040920,123000,72.47,72.47,72.44,72.44
NZDJPY,20040920,123100,72.45,72.45,72.40,72.40
NZDJPY,20040920,123200,72.39,72.39,72.39,72.39
NZDJPY,20040920,123300,72.38,72.39,72.38,72.39
NZDJPY,20040920,123400,72.40,72.41,72.39,72.40
NZDJPY,20040920,123500,72.41,72.43,72.41,72.42
NZDJPY,20040920,123600,72.41,72.41,72.40,72.40
NZDJPY,20040920,123700,72.41,72.41,72.40,72.41
NZDJPY,20040920,123800,72.40,72.40,72.38,72.38
NZDJPY,20040920,123900,72.36,72.36,72.34,72.35
NZDJPY,20040920,124000,72.36,72.37,72.36,72.36
NZDJPY,20040920,124100,72.35,72.35,72.35,72.35
NZDJPY,20040920,124200,72.35,72.37,72.35,72.37
NZDJPY,20040920,124300,72.37,72.37,72.37,72.37
NZDJPY,20040920,124400,72.37,72.37,72.36,72.36
NZDJPY,20040920,124500,72.37,72.38,72.36,72.37
NZDJPY,20040920,124600,72.39,72.39,72.37,72.38
NZDJPY,20040920,124700,72.38,72.38,72.38,72.38
NZDJPY,20040920,124800,72.38,72.38,72.38,72.38
NZDJPY,20040920,124900,72.38,72.38,72.38,72.38
NZDJPY,20040920,125000,72.39,72.41,72.39,72.39
NZDJPY,20040920,125100,72.40,72.41,72.40,72.41
NZDJPY,20040920,125200,72.42,72.42,72.40,72.40
NZDJPY,20040920,125300,72.40,72.40,72.40,72.40
NZDJPY,20040920,125400,72.41,72.42,72.41,72.41
NZDJPY,20040920,125500,72.40,72.42,72.40,72.42
NZDJPY,20040920,125600,72.44,72.44,72.43,72.43
NZDJPY,20040920,125700,72.42,72.43,72.42,72.42
NZDJPY,20040920,125800,72.42,72.42,72.42,72.42
NZDJPY,20040920,125900,72.41,72.41,72.40,72.41
NZDJPY,20040920,130000,72.40,72.42,72.40,72.42
NZDJPY,20040920,130100,72.41,72.42,72.39,72.40
NZDJPY,20040920,130200,72.41,72.42,72.41,72.42
NZDJPY,20040920,130300,72.42,72.42,72.41,72.41
NZDJPY,20040920,130400,72.40,72.40,72.38,72.39
NZDJPY,20040920,130500,72.39,72.39,72.39,72.39
NZDJPY,20040920,130600,72.40,72.41,72.40,72.41
NZDJPY,20040920,130700,72.40,72.40,72.39,72.40
NZDJPY,20040920,130800,72.39,72.40,72.39,72.40
NZDJPY,20040920,130900,72.41,72.41,72.41,72.41
NZDJPY,20040920,131000,72.41,72.41,72.41,72.41
NZDJPY,20040920,131100,72.41,72.41,72.41,72.41
NZDJPY,20040920,131200,72.41,72.42,72.41,72.42
NZDJPY,20040920,131300,72.41,72.42,72.41,72.42
NZDJPY,20040920,131400,72.43,72.46,72.43,72.45
NZDJPY,20040920,131500,72.44,72.45,72.44,72.45
NZDJPY,20040920,131600,72.44,72.44,72.44,72.44
NZDJPY,20040920,131700,72.45,72.45,72.45,72.45
NZDJPY,20040920,131800,72.45,72.49,72.45,72.49
NZDJPY,20040920,131900,72.48,72.48,72.46,72.48
NZDJPY,20040920,132000,72.49,72.50,72.49,72.50
NZDJPY,20040920,132100,72.49,72.50,72.49,72.50
NZDJPY,20040920,132200,72.49,72.49,72.49,72.49
NZDJPY,20040920,132300,72.49,72.54,72.49,72.54
NZDJPY,20040920,132400,72.53,72.53,72.50,72.50
NZDJPY,20040920,132500,72.51,72.54,72.51,72.54
NZDJPY,20040920,132600,72.53,72.53,72.53,72.53
NZDJPY,20040920,132700,72.53,72.53,72.53,72.53
NZDJPY,20040920,132800,72.52,72.53,72.50,72.51
NZDJPY,20040920,132900,72.52,72.56,72.52,72.56
NZDJPY,20040920,133000,72.55,72.55,72.54,72.54
NZDJPY,20040920,133100,72.55,72.55,72.54,72.54
NZDJPY,20040920,133200,72.53,72.55,72.53,72.55
NZDJPY,20040920,133300,72.55,72.55,72.55,72.55
NZDJPY,20040920,133400,72.54,72.56,72.54,72.56
NZDJPY,20040920,133500,72.55,72.56,72.55,72.55
NZDJPY,20040920,133600,72.54,72.55,72.52,72.52
NZDJPY,20040920,133700,72.52,72.52,72.52,72.52
NZDJPY,20040920,133800,72.51,72.51,72.51,72.51
NZDJPY,20040920,133900,72.51,72.51,72.51,72.51
NZDJPY,20040920,134000,72.50,72.53,72.50,72.53
NZDJPY,20040920,134100,72.51,72.51,72.49,72.50
NZDJPY,20040920,134200,72.49,72.49,72.49,72.49
NZDJPY,20040920,134300,72.48,72.48,72.47,72.47
NZDJPY,20040920,134400,72.46,72.47,72.46,72.47
NZDJPY,20040920,134500,72.48,72.48,72.48,72.48
NZDJPY,20040920,134600,72.49,72.50,72.49,72.50
NZDJPY,20040920,134700,72.50,72.50,72.50,72.50
NZDJPY,20040920,134800,72.50,72.50,72.50,72.50
NZDJPY,20040920,134900,72.50,72.51,72.50,72.51
NZDJPY,20040920,135000,72.52,72.53,72.52,72.52
NZDJPY,20040920,135100,72.51,72.51,72.51,72.51
NZDJPY,20040920,135200,72.51,72.51,72.51,72.51
NZDJPY,20040920,135300,72.51,72.51,72.51,72.51
NZDJPY,20040920,135400,72.51,72.52,72.51,72.52
NZDJPY,20040920,135500,72.51,72.52,72.51,72.52
NZDJPY,20040920,135600,72.51,72.51,72.51,72.51
NZDJPY,20040920,135700,72.51,72.51,72.51,72.51
NZDJPY,20040920,135800,72.52,72.52,72.51,72.52
NZDJPY,20040920,135900,72.51,72.51,72.48,72.48
NZDJPY,20040920,140000,72.47,72.47,72.44,72.44
NZDJPY,20040920,140100,72.43,72.44,72.43,72.44
NZDJPY,20040920,140200,72.44,72.45,72.44,72.45
NZDJPY,20040920,140300,72.44,72.45,72.44,72.45
NZDJPY,20040920,140400,72.45,72.45,72.45,72.45
NZDJPY,20040920,140500,72.44,72.44,72.43,72.44
NZDJPY,20040920,140600,72.43,72.43,72.42,72.42
NZDJPY,20040920,140700,72.43,72.44,72.43,72.44
NZDJPY,20040920,140800,72.45,72.46,72.45,72.46
NZDJPY,20040920,140900,72.45,72.45,72.45,72.45
NZDJPY,20040920,141000,72.46,72.46,72.44,72.44
NZDJPY,20040920,141100,72.45,72.45,72.45,72.45
NZDJPY,20040920,141200,72.45,72.45,72.44,72.44
NZDJPY,20040920,141300,72.45,72.45,72.45,72.45
NZDJPY,20040920,141400,72.44,72.45,72.44,72.44
NZDJPY,20040920,141500,72.45,72.46,72.45,72.46
NZDJPY,20040920,141600,72.46,72.46,72.46,72.46
NZDJPY,20040920,141700,72.47,72.47,72.46,72.47
NZDJPY,20040920,141800,72.48,72.50,72.48,72.50
NZDJPY,20040920,141900,72.50,72.50,72.48,72.48
NZDJPY,20040920,142000,72.49,72.50,72.49,72.50
NZDJPY,20040920,142100,72.51,72.54,72.51,72.54
NZDJPY,20040920,142200,72.55,72.55,72.53,72.53
NZDJPY,20040920,142300,72.52,72.53,72.52,72.53
NZDJPY,20040920,142400,72.52,72.52,72.52,72.52
NZDJPY,20040920,142500,72.52,72.53,72.52,72.53
NZDJPY,20040920,142600,72.52,72.52,72.51,72.51
NZDJPY,20040920,142700,72.52,72.56,72.52,72.55
NZDJPY,20040920,142800,72.56,72.58,72.55,72.58
NZDJPY,20040920,142900,72.57,72.58,72.57,72.57
NZDJPY,20040920,143000,72.56,72.57,72.56,72.56
NZDJPY,20040920,143100,72.55,72.55,72.53,72.53
NZDJPY,20040920,143200,72.54,72.55,72.52,72.52
NZDJPY,20040920,143300,72.51,72.51,72.44,72.44
NZDJPY,20040920,143400,72.43,72.45,72.43,72.44
NZDJPY,20040920,143500,72.45,72.48,72.44,72.48
NZDJPY,20040920,143600,72.47,72.48,72.47,72.48
NZDJPY,20040920,143700,72.47,72.48,72.47,72.47
NZDJPY,20040920,143800,72.46,72.46,72.44,72.45
NZDJPY,20040920,143900,72.46,72.46,72.45,72.45
NZDJPY,20040920,144000,72.44,72.46,72.44,72.46
NZDJPY,20040920,144100,72.45,72.46,72.45,72.46
NZDJPY,20040920,144200,72.47,72.47,72.47,72.47
NZDJPY,20040920,144300,72.47,72.47,72.47,72.47
NZDJPY,20040920,144400,72.47,72.51,72.47,72.50
NZDJPY,20040920,144500,72.50,72.50,72.50,72.50
NZDJPY,20040920,144600,72.49,72.49,72.47,72.47
NZDJPY,20040920,144700,72.48,72.49,72.48,72.49
NZDJPY,20040920,144800,72.49,72.50,72.49,72.50
NZDJPY,20040920,144900,72.49,72.50,72.49,72.50
NZDJPY,20040920,145000,72.51,72.53,72.51,72.52
NZDJPY,20040920,145100,72.52,72.52,72.52,72.52
NZDJPY,20040920,145200,72.53,72.53,72.51,72.53
NZDJPY,20040920,145300,72.54,72.54,72.52,72.52
NZDJPY,20040920,145400,72.51,72.51,72.50,72.50
NZDJPY,20040920,145500,72.51,72.51,72.50,72.50
NZDJPY,20040920,145600,72.49,72.49,72.46,72.47
NZDJPY,20040920,145700,72.48,72.48,72.48,72.48
NZDJPY,20040920,145800,72.49,72.49,72.47,72.47
NZDJPY,20040920,145900,72.46,72.47,72.46,72.47
NZDJPY,20040920,150000,72.46,72.47,72.46,72.47
NZDJPY,20040920,150100,72.48,72.48,72.48,72.48
NZDJPY,20040920,150200,72.47,72.47,72.46,72.47
NZDJPY,20040920,150300,72.47,72.47,72.47,72.47
NZDJPY,20040920,150400,72.47,72.47,72.46,72.46
NZDJPY,20040920,150500,72.47,72.47,72.46,72.47
NZDJPY,20040920,150600,72.48,72.48,72.47,72.47
NZDJPY,20040920,150700,72.48,72.48,72.47,72.47
NZDJPY,20040920,150800,72.47,72.47,72.46,72.47
NZDJPY,20040920,150900,72.48,72.48,72.47,72.48
NZDJPY,20040920,151000,72.47,72.48,72.47,72.48
NZDJPY,20040920,151100,72.47,72.47,72.47,72.47
NZDJPY,20040920,151200,72.48,72.48,72.47,72.48
NZDJPY,20040920,151300,72.49,72.49,72.48,72.49
NZDJPY,20040920,151400,72.50,72.50,72.48,72.48
NZDJPY,20040920,151500,72.49,72.49,72.48,72.49
NZDJPY,20040920,151600,72.49,72.49,72.48,72.49
NZDJPY,20040920,151700,72.50,72.50,72.50,72.50
NZDJPY,20040920,151800,72.50,72.50,72.49,72.49
NZDJPY,20040920,151900,72.49,72.50,72.49,72.50
NZDJPY,20040920,152000,72.50,72.50,72.50,72.50
NZDJPY,20040920,152100,72.49,72.49,72.48,72.48
NZDJPY,20040920,152200,72.49,72.49,72.48,72.49
NZDJPY,20040920,152300,72.48,72.48,72.48,72.48
NZDJPY,20040920,152400,72.47,72.47,72.47,72.47
NZDJPY,20040920,152500,72.48,72.49,72.48,72.49
NZDJPY,20040920,152600,72.48,72.48,72.47,72.47
NZDJPY,20040920,152700,72.46,72.46,72.46,72.46
NZDJPY,20040920,152800,72.45,72.47,72.45,72.47
NZDJPY,20040920,152900,72.48,72.49,72.48,72.49
NZDJPY,20040920,153000,72.50,72.51,72.50,72.51
NZDJPY,20040920,153100,72.50,72.50,72.48,72.48
NZDJPY,20040920,153200,72.49,72.49,72.48,72.48
NZDJPY,20040920,153300,72.49,72.50,72.49,72.50
NZDJPY,20040920,153400,72.49,72.53,72.49,72.53
NZDJPY,20040920,153500,72.51,72.51,72.50,72.50
NZDJPY,20040920,153600,72.51,72.55,72.51,72.55
NZDJPY,20040920,153700,72.56,72.56,72.54,72.54
NZDJPY,20040920,153800,72.53,72.54,72.53,72.54
NZDJPY,20040920,153900,72.53,72.54,72.53,72.54
NZDJPY,20040920,154000,72.54,72.54,72.53,72.53
NZDJPY,20040920,154100,72.52,72.52,72.51,72.52
NZDJPY,20040920,154200,72.53,72.54,72.53,72.54
NZDJPY,20040920,154300,72.53,72.53,72.51,72.51
NZDJPY,20040920,154400,72.50,72.52,72.50,72.52
NZDJPY,20040920,154500,72.51,72.53,72.51,72.53
NZDJPY,20040920,154600,72.52,72.53,72.52,72.53
NZDJPY,20040920,154700,72.53,72.53,72.52,72.52
NZDJPY,20040920,154800,72.53,72.53,72.50,72.50
NZDJPY,20040920,154900,72.50,72.50,72.50,72.50
NZDJPY,20040920,155000,72.51,72.51,72.47,72.47
NZDJPY,20040920,155100,72.46,72.46,72.44,72.44
NZDJPY,20040920,155200,72.45,72.45,72.44,72.45
NZDJPY,20040920,155300,72.46,72.46,72.44,72.45
NZDJPY,20040920,155400,72.46,72.48,72.46,72.47
NZDJPY,20040920,155500,72.46,72.47,72.44,72.45
NZDJPY,20040920,155600,72.44,72.44,72.44,72.44
NZDJPY,20040920,155700,72.43,72.43,72.42,72.43
NZDJPY,20040920,155800,72.44,72.44,72.44,72.44
NZDJPY,20040920,155900,72.44,72.45,72.43,72.43
NZDJPY,20040920,160000,72.44,72.44,72.44,72.44
NZDJPY,20040920,160100,72.43,72.44,72.43,72.44
NZDJPY,20040920,160200,72.44,72.45,72.44,72.45
NZDJPY,20040920,160300,72.46,72.46,72.44,72.44
NZDJPY,20040920,160400,72.44,72.44,72.44,72.44
NZDJPY,20040920,160500,72.45,72.46,72.45,72.46
NZDJPY,20040920,160600,72.45,72.46,72.45,72.46
NZDJPY,20040920,160700,72.47,72.47,72.46,72.46
NZDJPY,20040920,160800,72.46,72.49,72.46,72.48
NZDJPY,20040920,160900,72.47,72.47,72.46,72.47
NZDJPY,20040920,161000,72.46,72.47,72.45,72.46
NZDJPY,20040920,161100,72.47,72.48,72.47,72.48
NZDJPY,20040920,161200,72.47,72.48,72.47,72.48
NZDJPY,20040920,161300,72.47,72.48,72.47,72.47
NZDJPY,20040920,161400,72.47,72.47,72.47,72.47
NZDJPY,20040920,161500,72.48,72.48,72.47,72.47
NZDJPY,20040920,161600,72.47,72.47,72.47,72.47
NZDJPY,20040920,161700,72.46,72.47,72.46,72.46
NZDJPY,20040920,161800,72.45,72.45,72.45,72.45
NZDJPY,20040920,161900,72.44,72.45,72.44,72.44
NZDJPY,20040920,162000,72.45,72.47,72.45,72.47
NZDJPY,20040920,162100,72.48,72.49,72.47,72.49
NZDJPY,20040920,162200,72.50,72.51,72.50,72.51
NZDJPY,20040920,162300,72.52,72.53,72.52,72.53
NZDJPY,20040920,162400,72.52,72.53,72.51,72.51
NZDJPY,20040920,162500,72.52,72.53,72.52,72.53
NZDJPY,20040920,162600,72.54,72.55,72.53,72.53
NZDJPY,20040920,162700,72.53,72.54,72.53,72.54
NZDJPY,20040920,162800,72.53,72.53,72.52,72.53
NZDJPY,20040920,162900,72.53,72.53,72.52,72.52
NZDJPY,20040920,163000,72.53,72.53,72.51,72.51
NZDJPY,20040920,163100,72.50,72.50,72.50,72.50
NZDJPY,20040920,163200,72.50,72.50,72.49,72.49
NZDJPY,20040920,163300,72.48,72.48,72.48,72.48
NZDJPY,20040920,163400,72.47,72.49,72.47,72.49
NZDJPY,20040920,163500,72.48,72.49,72.48,72.49
NZDJPY,20040920,163600,72.48,72.48,72.47,72.47
NZDJPY,20040920,163700,72.48,72.48,72.47,72.47
NZDJPY,20040920,163800,72.48,72.49,72.48,72.49
NZDJPY,20040920,163900,72.49,72.50,72.49,72.49
NZDJPY,20040920,164000,72.48,72.49,72.48,72.48
NZDJPY,20040920,164100,72.49,72.49,72.48,72.48
NZDJPY,20040920,164200,72.49,72.49,72.49,72.49
NZDJPY,20040920,164300,72.48,72.49,72.48,72.49
NZDJPY,20040920,164400,72.49,72.50,72.49,72.49
NZDJPY,20040920,164500,72.50,72.50,72.49,72.49
NZDJPY,20040920,164600,72.50,72.50,72.48,72.49
NZDJPY,20040920,164700,72.48,72.49,72.48,72.49
NZDJPY,20040920,164800,72.48,72.49,72.47,72.48
NZDJPY,20040920,164900,72.49,72.51,72.48,72.51
NZDJPY,20040920,165000,72.52,72.53,72.51,72.51
NZDJPY,20040920,165100,72.50,72.50,72.49,72.49
NZDJPY,20040920,165200,72.50,72.51,72.49,72.49
NZDJPY,20040920,165300,72.50,72.51,72.50,72.51
NZDJPY,20040920,165400,72.50,72.50,72.46,72.46
NZDJPY,20040920,165500,72.45,72.46,72.45,72.46
NZDJPY,20040920,165600,72.45,72.47,72.45,72.47
NZDJPY,20040920,165700,72.46,72.46,72.46,72.46
NZDJPY,20040920,165800,72.46,72.47,72.46,72.46
NZDJPY,20040920,165900,72.47,72.50,72.47,72.50
NZDJPY,20040920,170000,72.51,72.54,72.51,72.53
NZDJPY,20040920,170100,72.54,72.56,72.54,72.56
NZDJPY,20040920,170200,72.56,72.56,72.56,72.56
NZDJPY,20040920,170300,72.56,72.56,72.56,72.56
NZDJPY,20040920,170400,72.55,72.57,72.55,72.57
NZDJPY,20040920,170500,72.58,72.58,72.57,72.57
NZDJPY,20040920,170600,72.58,72.58,72.57,72.57
NZDJPY,20040920,170700,72.56,72.56,72.55,72.55
NZDJPY,20040920,170800,72.56,72.57,72.56,72.56
NZDJPY,20040920,170900,72.55,72.57,72.55,72.57
NZDJPY,20040920,171000,72.58,72.58,72.58,72.58
NZDJPY,20040920,171100,72.59,72.61,72.59,72.61
NZDJPY,20040920,171200,72.60,72.61,72.60,72.61
NZDJPY,20040920,171300,72.62,72.62,72.61,72.62
NZDJPY,20040920,171400,72.61,72.62,72.61,72.62
NZDJPY,20040920,171500,72.61,72.61,72.58,72.60
NZDJPY,20040920,171600,72.59,72.60,72.59,72.60
NZDJPY,20040920,171700,72.61,72.61,72.61,72.61
NZDJPY,20040920,171800,72.61,72.61,72.60,72.60
NZDJPY,20040920,171900,72.61,72.64,72.61,72.64
NZDJPY,20040920,172000,72.63,72.64,72.63,72.64
NZDJPY,20040920,172100,72.63,72.64,72.62,72.64
NZDJPY,20040920,172200,72.65,72.66,72.65,72.66
NZDJPY,20040920,172300,72.67,72.67,72.65,72.66
NZDJPY,20040920,172400,72.65,72.66,72.65,72.65
NZDJPY,20040920,172500,72.66,72.68,72.65,72.66
NZDJPY,20040920,172600,72.65,72.68,72.65,72.68
NZDJPY,20040920,172700,72.67,72.69,72.67,72.68
NZDJPY,20040920,172800,72.67,72.67,72.67,72.67
NZDJPY,20040920,172900,72.68,72.68,72.67,72.67
NZDJPY,20040920,173000,72.68,72.70,72.68,72.70
NZDJPY,20040920,173100,72.71,72.71,72.69,72.69
NZDJPY,20040920,173200,72.68,72.68,72.67,72.67
NZDJPY,20040920,173300,72.68,72.71,72.68,72.69
NZDJPY,20040920,173400,72.68,72.68,72.67,72.67
NZDJPY,20040920,173500,72.66,72.67,72.65,72.67
NZDJPY,20040920,173600,72.66,72.66,72.66,72.66
NZDJPY,20040920,173700,72.65,72.65,72.64,72.64
NZDJPY,20040920,173800,72.65,72.66,72.64,72.65
NZDJPY,20040920,173900,72.64,72.64,72.60,72.60
NZDJPY,20040920,174000,72.61,72.61,72.59,72.61
NZDJPY,20040920,174100,72.62,72.65,72.62,72.65
NZDJPY,20040920,174200,72.64,72.64,72.62,72.62
NZDJPY,20040920,174300,72.63,72.64,72.63,72.64
NZDJPY,20040920,174400,72.64,72.64,72.62,72.62
NZDJPY,20040920,174500,72.61,72.61,72.61,72.61
NZDJPY,20040920,174600,72.60,72.61,72.60,72.61
NZDJPY,20040920,174700,72.60,72.60,72.58,72.59
NZDJPY,20040920,174800,72.58,72.60,72.58,72.59
NZDJPY,20040920,174900,72.58,72.58,72.58,72.58
NZDJPY,20040920,175000,72.59,72.62,72.59,72.62
NZDJPY,20040920,175100,72.61,72.62,72.61,72.62
NZDJPY,20040920,175200,72.63,72.63,72.62,72.62
NZDJPY,20040920,175300,72.61,72.61,72.59,72.59
NZDJPY,20040920,175400,72.60,72.62,72.60,72.62
NZDJPY,20040920,175500,72.62,72.63,72.62,72.63
NZDJPY,20040920,175600,72.64,72.64,72.62,72.62
NZDJPY,20040920,175700,72.63,72.64,72.62,72.64
NZDJPY,20040920,175800,72.64,72.66,72.64,72.64
NZDJPY,20040920,175900,72.65,72.65,72.64,72.64
NZDJPY,20040920,180000,72.63,72.64,72.61,72.61
NZDJPY,20040920,180100,72.62,72.62,72.61,72.61
NZDJPY,20040920,180200,72.62,72.63,72.62,72.62
NZDJPY,20040920,180300,72.63,72.65,72.62,72.64
NZDJPY,20040920,180400,72.63,72.63,72.62,72.63
NZDJPY,20040920,180500,72.64,72.65,72.64,72.65
NZDJPY,20040920,180600,72.66,72.66,72.61,72.61
NZDJPY,20040920,180700,72.62,72.62,72.62,72.62
NZDJPY,20040920,180800,72.62,72.63,72.62,72.63
NZDJPY,20040920,180900,72.62,72.63,72.62,72.63
NZDJPY,20040920,181000,72.64,72.66,72.64,72.66
NZDJPY,20040920,181100,72.65,72.66,72.64,72.65
NZDJPY,20040920,181200,72.64,72.64,72.64,72.64
NZDJPY,20040920,181300,72.63,72.64,72.63,72.63
NZDJPY,20040920,181400,72.64,72.65,72.64,72.65
NZDJPY,20040920,181500,72.64,72.65,72.64,72.65
NZDJPY,20040920,181600,72.66,72.67,72.64,72.64
NZDJPY,20040920,181700,72.63,72.64,72.63,72.64
NZDJPY,20040920,181800,72.63,72.63,72.63,72.63
NZDJPY,20040920,181900,72.63,72.63,72.62,72.62
NZDJPY,20040920,182000,72.63,72.64,72.63,72.64
NZDJPY,20040920,182100,72.64,72.64,72.63,72.64
NZDJPY,20040920,182200,72.63,72.63,72.62,72.62
NZDJPY,20040920,182300,72.61,72.62,72.61,72.61
NZDJPY,20040920,182400,72.62,72.62,72.61,72.61
NZDJPY,20040920,182500,72.60,72.61,72.60,72.60
NZDJPY,20040920,182600,72.61,72.61,72.61,72.61
NZDJPY,20040920,182700,72.62,72.62,72.61,72.61
NZDJPY,20040920,182800,72.61,72.61,72.61,72.61
NZDJPY,20040920,182900,72.61,72.62,72.61,72.62
NZDJPY,20040920,183000,72.63,72.64,72.63,72.64
NZDJPY,20040920,183100,72.63,72.64,72.62,72.63
NZDJPY,20040920,183200,72.62,72.62,72.62,72.62
NZDJPY,20040920,183300,72.62,72.62,72.61,72.61
NZDJPY,20040920,183400,72.62,72.62,72.61,72.61
NZDJPY,20040920,183500,72.62,72.62,72.61,72.61
NZDJPY,20040920,183600,72.62,72.62,72.61,72.61
NZDJPY,20040920,183700,72.61,72.62,72.61,72.62
NZDJPY,20040920,183800,72.61,72.62,72.61,72.62
NZDJPY,20040920,183900,72.61,72.62,72.61,72.62
NZDJPY,20040920,184000,72.61,72.61,72.60,72.61
NZDJPY,20040920,184100,72.62,72.62,72.62,72.62
NZDJPY,20040920,184200,72.61,72.62,72.61,72.61
NZDJPY,20040920,184300,72.60,72.60,72.60,72.60
NZDJPY,20040920,184400,72.61,72.64,72.61,72.64
NZDJPY,20040920,184500,72.65,72.66,72.64,72.66
NZDJPY,20040920,184600,72.65,72.66,72.65,72.66
NZDJPY,20040920,184700,72.65,72.68,72.65,72.68
NZDJPY,20040920,184800,72.69,72.69,72.69,72.69
NZDJPY,20040920,184900,72.70,72.70,72.68,72.69
NZDJPY,20040920,185000,72.68,72.68,72.67,72.67
NZDJPY,20040920,185100,72.68,72.69,72.68,72.69
NZDJPY,20040920,185200,72.68,72.68,72.67,72.67
NZDJPY,20040920,185300,72.68,72.68,72.67,72.67
NZDJPY,20040920,185400,72.68,72.68,72.67,72.67
NZDJPY,20040920,185500,72.68,72.68,72.68,72.68
NZDJPY,20040920,185600,72.69,72.69,72.68,72.69
NZDJPY,20040920,185700,72.69,72.69,72.66,72.66
NZDJPY,20040920,185800,72.67,72.67,72.67,72.67
NZDJPY,20040920,185900,72.66,72.66,72.66,72.66
NZDJPY,20040920,190000,72.66,72.66,72.65,72.66
NZDJPY,20040920,190100,72.65,72.65,72.61,72.62
NZDJPY,20040920,190200,72.63,72.65,72.63,72.65
NZDJPY,20040920,190300,72.66,72.66,72.64,72.64
NZDJPY,20040920,190400,72.65,72.65,72.65,72.65
NZDJPY,20040920,190500,72.65,72.66,72.65,72.66
NZDJPY,20040920,190600,72.65,72.65,72.63,72.64
NZDJPY,20040920,190700,72.65,72.65,72.64,72.65
NZDJPY,20040920,190800,72.66,72.66,72.66,72.66
NZDJPY,20040920,190900,72.66,72.67,72.66,72.66
NZDJPY,20040920,191000,72.65,72.66,72.65,72.66
NZDJPY,20040920,191100,72.65,72.66,72.65,72.65
NZDJPY,20040920,191200,72.66,72.66,72.63,72.64
NZDJPY,20040920,191300,72.65,72.65,72.65,72.65
NZDJPY,20040920,191400,72.66,72.66,72.64,72.64
NZDJPY,20040920,191500,72.63,72.63,72.61,72.61
NZDJPY,20040920,191600,72.62,72.62,72.61,72.61
NZDJPY,20040920,191700,72.62,72.62,72.61,72.61
NZDJPY,20040920,191800,72.60,72.60,72.58,72.58
NZDJPY,20040920,191900,72.59,72.59,72.58,72.58
NZDJPY,20040920,192000,72.59,72.61,72.59,72.61
NZDJPY,20040920,192100,72.61,72.62,72.61,72.62
NZDJPY,20040920,192200,72.62,72.62,72.62,72.62
NZDJPY,20040920,192300,72.63,72.63,72.62,72.62
NZDJPY,20040920,192400,72.63,72.63,72.61,72.61
NZDJPY,20040920,192500,72.62,72.62,72.61,72.61
NZDJPY,20040920,192600,72.61,72.62,72.61,72.62
NZDJPY,20040920,192700,72.63,72.63,72.62,72.62
NZDJPY,20040920,192800,72.63,72.63,72.62,72.62
NZDJPY,20040920,192900,72.62,72.62,72.62,72.62
NZDJPY,20040920,193000,72.62,72.62,72.62,72.62
NZDJPY,20040920,193100,72.62,72.62,72.62,72.62
NZDJPY,20040920,193200,72.62,72.62,72.62,72.62
NZDJPY,20040920,193300,72.62,72.62,72.60,72.60
NZDJPY,20040920,193400,72.61,72.61,72.60,72.60
NZDJPY,20040920,193500,72.59,72.60,72.59,72.60
NZDJPY,20040920,193600,72.60,72.60,72.58,72.58
NZDJPY,20040920,193700,72.57,72.57,72.57,72.57
NZDJPY,20040920,193800,72.58,72.58,72.57,72.57
NZDJPY,20040920,193900,72.58,72.58,72.58,72.58
NZDJPY,20040920,194000,72.58,72.58,72.57,72.57
NZDJPY,20040920,194100,72.58,72.58,72.57,72.58
NZDJPY,20040920,194200,72.59,72.59,72.58,72.58
NZDJPY,20040920,194300,72.57,72.58,72.57,72.58
NZDJPY,20040920,194400,72.57,72.58,72.57,72.58
NZDJPY,20040920,194500,72.57,72.57,72.57,72.57
NZDJPY,20040920,194600,72.58,72.58,72.58,72.58
NZDJPY,20040920,194700,72.58,72.58,72.58,72.58
NZDJPY,20040920,194800,72.58,72.58,72.58,72.58
NZDJPY,20040920,194900,72.57,72.58,72.57,72.58
NZDJPY,20040920,195000,72.59,72.59,72.59,72.59
NZDJPY,20040920,195100,72.58,72.58,72.58,72.58
NZDJPY,20040920,195200,72.58,72.58,72.58,72.58
NZDJPY,20040920,195300,72.57,72.58,72.57,72.58
NZDJPY,20040920,195400,72.57,72.57,72.56,72.56
NZDJPY,20040920,195500,72.57,72.58,72.57,72.57
NZDJPY,20040920,195600,72.58,72.58,72.57,72.57
NZDJPY,20040920,195700,72.56,72.57,72.56,72.57
NZDJPY,20040920,195800,72.58,72.59,72.58,72.59
NZDJPY,20040920,195900,72.58,72.58,72.58,72.58
NZDJPY,20040920,200000,72.58,72.58,72.57,72.57
NZDJPY,20040920,200100,72.58,72.58,72.58,72.58
NZDJPY,20040920,200200,72.58,72.58,72.58,72.58
NZDJPY,20040920,200300,72.57,72.58,72.57,72.57
NZDJPY,20040920,200400,72.58,72.58,72.58,72.58
NZDJPY,20040920,200500,72.58,72.58,72.58,72.58
NZDJPY,20040920,200600,72.58,72.59,72.58,72.59
NZDJPY,20040920,200700,72.59,72.59,72.59,72.59
NZDJPY,20040920,200800,72.58,72.58,72.57,72.58
NZDJPY,20040920,200900,72.57,72.57,72.57,72.57
NZDJPY,20040920,201000,72.58,72.58,72.58,72.58
NZDJPY,20040920,201100,72.58,72.58,72.57,72.58
NZDJPY,20040920,201200,72.59,72.60,72.59,72.60
NZDJPY,20040920,201300,72.59,72.59,72.59,72.59
NZDJPY,20040920,201400,72.59,72.59,72.59,72.59
NZDJPY,20040920,201500,72.59,72.59,72.57,72.57
NZDJPY,20040920,201600,72.56,72.56,72.54,72.54
NZDJPY,20040920,201700,72.53,72.54,72.52,72.53
NZDJPY,20040920,201800,72.54,72.58,72.54,72.57
NZDJPY,20040920,201900,72.58,72.58,72.56,72.56
NZDJPY,20040920,202000,72.57,72.57,72.56,72.57
NZDJPY,20040920,202100,72.56,72.56,72.56,72.56
NZDJPY,20040920,202200,72.57,72.60,72.57,72.60
NZDJPY,20040920,202300,72.61,72.61,72.60,72.60
NZDJPY,20040920,202400,72.60,72.60,72.60,72.60
NZDJPY,20040920,202500,72.60,72.60,72.60,72.60
NZDJPY,20040920,202600,72.60,72.60,72.60,72.60
NZDJPY,20040920,202700,72.59,72.59,72.55,72.56
NZDJPY,20040920,202800,72.57,72.60,72.57,72.60
NZDJPY,20040920,202900,72.61,72.62,72.61,72.62
NZDJPY,20040920,203000,72.62,72.62,72.62,72.62
NZDJPY,20040920,203100,72.61,72.61,72.61,72.61
NZDJPY,20040920,203200,72.61,72.61,72.61,72.61
NZDJPY,20040920,203300,72.62,72.63,72.62,72.62
NZDJPY,20040920,203400,72.61,72.62,72.61,72.62
NZDJPY,20040920,203500,72.63,72.63,72.62,72.62
NZDJPY,20040920,203600,72.63,72.63,72.62,72.62
NZDJPY,20040920,203700,72.63,72.63,72.62,72.62
NZDJPY,20040920,203800,72.61,72.61,72.60,72.60
NZDJPY,20040920,203900,72.59,72.59,72.58,72.58
NZDJPY,20040920,204000,72.58,72.58,72.58,72.58
NZDJPY,20040920,204100,72.57,72.57,72.57,72.57
NZDJPY,20040920,204200,72.57,72.57,72.57,72.57
NZDJPY,20040920,204300,72.57,72.58,72.56,72.56
NZDJPY,20040920,204400,72.57,72.58,72.56,72.57
NZDJPY,20040920,204500,72.58,72.58,72.58,72.58
NZDJPY,20040920,204600,72.58,72.58,72.58,72.58
NZDJPY,20040920,204700,72.58,72.58,72.58,72.58
NZDJPY,20040920,204800,72.58,72.59,72.58,72.59
NZDJPY,20040920,204900,72.58,72.58,72.58,72.58
NZDJPY,20040920,205000,72.59,72.59,72.59,72.59
NZDJPY,20040920,205100,72.59,72.60,72.59,72.60
NZDJPY,20040920,205200,72.59,72.61,72.59,72.60
NZDJPY,20040920,205300,72.61,72.61,72.60,72.60
NZDJPY,20040920,205400,72.59,72.59,72.59,72.59
NZDJPY,20040920,205500,72.59,72.59,72.58,72.58
NZDJPY,20040920,205600,72.59,72.61,72.59,72.61
NZDJPY,20040920,205700,72.62,72.62,72.61,72.61
NZDJPY,20040920,205800,72.62,72.64,72.61,72.64
NZDJPY,20040920,205900,72.65,72.67,72.65,72.67
NZDJPY,20040920,210000,72.68,72.68,72.67,72.67
NZDJPY,20040920,210100,72.67,72.67,72.66,72.66
NZDJPY,20040920,210200,72.66,72.66,72.66,72.66
NZDJPY,20040920,210300,72.66,72.66,72.66,72.66
NZDJPY,20040920,210400,72.66,72.66,72.66,72.66
NZDJPY,20040920,210500,72.65,72.65,72.65,72.65
NZDJPY,20040920,210600,72.65,72.65,72.65,72.65
NZDJPY,20040920,210700,72.64,72.64,72.64,72.64
NZDJPY,20040920,210800,72.64,72.64,72.64,72.64
NZDJPY,20040920,210900,72.64,72.64,72.64,72.64
NZDJPY,20040920,211000,72.64,72.65,72.64,72.64
NZDJPY,20040920,211100,72.65,72.65,72.64,72.64
NZDJPY,20040920,211200,72.65,72.65,72.65,72.65
NZDJPY,20040920,211300,72.64,72.64,72.64,72.64
NZDJPY,20040920,211400,72.64,72.64,72.64,72.64
NZDJPY,20040920,211500,72.64,72.64,72.64,72.64
NZDJPY,20040920,211600,72.63,72.63,72.62,72.62
NZDJPY,20040920,211700,72.62,72.62,72.62,72.62
NZDJPY,20040920,211800,72.62,72.62,72.62,72.62
NZDJPY,20040920,211900,72.62,72.62,72.61,72.61
NZDJPY,20040920,212000,72.61,72.61,72.61,72.61
NZDJPY,20040920,212100,72.61,72.61,72.61,72.61
NZDJPY,20040920,212200,72.62,72.62,72.62,72.62
NZDJPY,20040920,212300,72.61,72.62,72.61,72.62
NZDJPY,20040920,212400,72.62,72.62,72.62,72.62
NZDJPY,20040920,212500,72.62,72.62,72.62,72.62
NZDJPY,20040920,212600,72.62,72.62,72.62,72.62
NZDJPY,20040920,212700,72.62,72.62,72.61,72.61
NZDJPY,20040920,212800,72.61,72.61,72.61,72.61
NZDJPY,20040920,212900,72.62,72.63,72.62,72.63
NZDJPY,20040920,213000,72.64,72.64,72.64,72.64
NZDJPY,20040920,213100,72.64,72.64,72.64,72.64
NZDJPY,20040920,213200,72.64,72.64,72.63,72.63
NZDJPY,20040920,213300,72.63,72.63,72.63,72.63
NZDJPY,20040920,213400,72.63,72.63,72.63,72.63
NZDJPY,20040920,213500,72.63,72.63,72.62,72.62
NZDJPY,20040920,213600,72.63,72.63,72.63,72.63
NZDJPY,20040920,213700,72.63,72.63,72.63,72.63
NZDJPY,20040920,213800,72.63,72.63,72.63,72.63
NZDJPY,20040920,213900,72.62,72.63,72.62,72.63
NZDJPY,20040920,214000,72.63,72.63,72.63,72.63
NZDJPY,20040920,214100,72.62,72.62,72.62,72.62
NZDJPY,20040920,214200,72.62,72.63,72.62,72.63
NZDJPY,20040920,214300,72.62,72.63,72.62,72.63
NZDJPY,20040920,214400,72.63,72.63,72.63,72.63
NZDJPY,20040920,214500,72.63,72.63,72.63,72.63
NZDJPY,20040920,214600,72.63,72.63,72.63,72.63
NZDJPY,20040920,214700,72.63,72.63,72.63,72.63
NZDJPY,20040920,214800,72.62,72.62,72.61,72.61
NZDJPY,20040920,214900,72.60,72.60,72.60,72.60
NZDJPY,20040920,215000,72.60,72.60,72.60,72.60
NZDJPY,20040920,215100,72.60,72.61,72.60,72.61
NZDJPY,20040920,215200,72.61,72.61,72.61,72.61
NZDJPY,20040920,215300,72.61,72.61,72.61,72.61
NZDJPY,20040920,215400,72.60,72.60,72.60,72.60
NZDJPY,20040920,215500,72.60,72.60,72.60,72.60
NZDJPY,20040920,215600,72.59,72.60,72.59,72.60
NZDJPY,20040920,215700,72.59,72.59,72.59,72.59
NZDJPY,20040920,215800,72.60,72.60,72.60,72.60
NZDJPY,20040920,215900,72.60,72.60,72.60,72.60
NZDJPY,20040920,220000,72.60,72.60,72.60,72.60
NZDJPY,20040920,220100,72.60,72.60,72.60,72.60
NZDJPY,20040920,220200,72.60,72.60,72.60,72.60
NZDJPY,20040920,220300,72.60,72.61,72.60,72.61
NZDJPY,20040920,220400,72.60,72.60,72.60,72.60
NZDJPY,20040920,220500,72.60,72.60,72.59,72.59
NZDJPY,20040920,220600,72.60,72.61,72.60,72.61
NZDJPY,20040920,220700,72.61,72.61,72.61,72.61
NZDJPY,20040920,220800,72.61,72.61,72.61,72.61
NZDJPY,20040920,220900,72.61,72.61,72.61,72.61
NZDJPY,20040920,221000,72.61,72.61,72.61,72.61
NZDJPY,20040920,221100,72.61,72.61,72.61,72.61
NZDJPY,20040920,221200,72.61,72.61,72.61,72.61
NZDJPY,20040920,221300,72.61,72.61,72.59,72.59
NZDJPY,20040920,221400,72.59,72.59,72.59,72.59
NZDJPY,20040920,221500,72.60,72.60,72.60,72.60
NZDJPY,20040920,221600,72.60,72.60,72.59,72.60
NZDJPY,20040920,221700,72.59,72.60,72.59,72.60
NZDJPY,20040920,221800,72.60,72.60,72.60,72.60
NZDJPY,20040920,221900,72.60,72.60,72.60,72.60
NZDJPY,20040920,222000,72.60,72.60,72.59,72.59
NZDJPY,20040920,222100,72.58,72.58,72.58,72.58
NZDJPY,20040920,222200,72.57,72.57,72.57,72.57
NZDJPY,20040920,222300,72.57,72.58,72.57,72.58
NZDJPY,20040920,222400,72.58,72.58,72.58,72.58
NZDJPY,20040920,222500,72.59,72.59,72.59,72.59
NZDJPY,20040920,222600,72.59,72.59,72.59,72.59
NZDJPY,20040920,222700,72.59,72.59,72.59,72.59
NZDJPY,20040920,222800,72.60,72.61,72.59,72.61
NZDJPY,20040920,222900,72.61,72.61,72.61,72.61
NZDJPY,20040920,223000,72.60,72.61,72.58,72.59
NZDJPY,20040920,223100,72.60,72.60,72.60,72.60
NZDJPY,20040920,223200,72.59,72.59,72.58,72.58
NZDJPY,20040920,223300,72.58,72.58,72.57,72.57
NZDJPY,20040920,223400,72.57,72.57,72.57,72.57
NZDJPY,20040920,223500,72.56,72.56,72.56,72.56
NZDJPY,20040920,223600,72.57,72.58,72.56,72.58
NZDJPY,20040920,223700,72.58,72.58,72.58,72.58
NZDJPY,20040920,223800,72.58,72.58,72.58,72.58
NZDJPY,20040920,223900,72.59,72.59,72.58,72.58
NZDJPY,20040920,224000,72.58,72.58,72.58,72.58
NZDJPY,20040920,224100,72.58,72.58,72.58,72.58
NZDJPY,20040920,224200,72.57,72.58,72.57,72.58
NZDJPY,20040920,224300,72.58,72.61,72.58,72.61
NZDJPY,20040920,224400,72.61,72.61,72.61,72.61
NZDJPY,20040920,224500,72.62,72.62,72.62,72.62
NZDJPY,20040920,224600,72.62,72.62,72.61,72.61
NZDJPY,20040920,224700,72.61,72.63,72.61,72.63
NZDJPY,20040920,224800,72.62,72.63,72.62,72.63
NZDJPY,20040920,224900,72.64,72.64,72.63,72.64
NZDJPY,20040920,225000,72.64,72.64,72.64,72.64
NZDJPY,20040920,225100,72.64,72.64,72.63,72.63
NZDJPY,20040920,225200,72.63,72.63,72.62,72.63
NZDJPY,20040920,225300,72.61,72.63,72.61,72.63
NZDJPY,20040920,225400,72.62,72.63,72.62,72.63
NZDJPY,20040920,225500,72.62,72.63,72.62,72.63
NZDJPY,20040920,225600,72.63,72.63,72.63,72.63
NZDJPY,20040920,225700,72.63,72.63,72.63,72.63
NZDJPY,20040920,225800,72.63,72.64,72.63,72.64
NZDJPY,20040920,225900,72.64,72.64,72.64,72.64
NZDJPY,20040920,230000,72.64,72.64,72.64,72.64
NZDJPY,20040920,230100,72.63,72.63,72.63,72.63
NZDJPY,20040920,230200,72.63,72.63,72.62,72.63
NZDJPY,20040920,230300,72.63,72.63,72.63,72.63
NZDJPY,20040920,230400,72.63,72.63,72.63,72.63
NZDJPY,20040920,230500,72.63,72.63,72.63,72.63
NZDJPY,20040920,230600,72.63,72.63,72.63,72.63
NZDJPY,20040920,230700,72.63,72.63,72.63,72.63
NZDJPY,20040920,230800,72.63,72.63,72.63,72.63
NZDJPY,20040920,230900,72.63,72.63,72.63,72.63
NZDJPY,20040920,231000,72.64,72.64,72.64,72.64
NZDJPY,20040920,231100,72.64,72.64,72.64,72.64
NZDJPY,20040920,231200,72.64,72.64,72.64,72.64
NZDJPY,20040920,231300,72.64,72.64,72.64,72.64
NZDJPY,20040920,231400,72.64,72.64,72.64,72.64
NZDJPY,20040920,231500,72.64,72.64,72.63,72.63
NZDJPY,20040920,231600,72.63,72.63,72.63,72.63
NZDJPY,20040920,231700,72.63,72.63,72.62,72.62
NZDJPY,20040920,231800,72.63,72.64,72.63,72.64
NZDJPY,20040920,231900,72.64,72.64,72.63,72.63
NZDJPY,20040920,232000,72.63,72.63,72.63,72.63
NZDJPY,20040920,232100,72.63,72.63,72.63,72.63
NZDJPY,20040920,232200,72.64,72.64,72.64,72.64
NZDJPY,20040920,232300,72.64,72.64,72.64,72.64
NZDJPY,20040920,232400,72.64,72.64,72.64,72.64
NZDJPY,20040920,232500,72.64,72.64,72.64,72.64
NZDJPY,20040920,232600,72.64,72.64,72.64,72.64
NZDJPY,20040920,232700,72.64,72.64,72.64,72.64
NZDJPY,20040920,232800,72.64,72.64,72.64,72.64
NZDJPY,20040920,232900,72.65,72.65,72.64,72.64
NZDJPY,20040920,233100,72.64,72.64,72.64,72.64
NZDJPY,20040920,233200,72.64,72.64,72.64,72.64
NZDJPY,20040920,233300,72.64,72.64,72.64,72.64
NZDJPY,20040920,233400,72.64,72.64,72.64,72.64
NZDJPY,20040920,233500,72.64,72.64,72.63,72.64
NZDJPY,20040920,233600,72.64,72.64,72.64,72.64
NZDJPY,20040920,233700,72.64,72.64,72.64,72.64
NZDJPY,20040920,233800,72.64,72.64,72.64,72.64
NZDJPY,20040920,233900,72.64,72.64,72.64,72.64
NZDJPY,20040920,234000,72.64,72.64,72.64,72.64
NZDJPY,20040920,234100,72.64,72.64,72.64,72.64
NZDJPY,20040920,234200,72.65,72.65,72.65,72.65
NZDJPY,20040920,234300,72.65,72.65,72.64,72.64
NZDJPY,20040920,234400,72.64,72.64,72.64,72.64
NZDJPY,20040920,234500,72.64,72.64,72.64,72.64
NZDJPY,20040920,234600,72.64,72.64,72.64,72.64
NZDJPY,20040920,234700,72.64,72.64,72.63,72.63
NZDJPY,20040920,234800,72.63,72.63,72.63,72.63
NZDJPY,20040920,234900,72.63,72.64,72.63,72.64
NZDJPY,20040920,235000,72.63,72.63,72.63,72.63
NZDJPY,20040920,235100,72.63,72.63,72.63,72.63
NZDJPY,20040920,235200,72.63,72.63,72.63,72.63
NZDJPY,20040920,235300,72.63,72.63,72.63,72.63
NZDJPY,20040920,235400,72.63,72.63,72.63,72.63
NZDJPY,20040920,235500,72.63,72.63,72.63,72.63
NZDJPY,20040920,235600,72.63,72.63,72.63,72.63
NZDJPY,20040920,235700,72.63,72.63,72.63,72.63
NZDJPY,20040920,235800,72.63,72.64,72.63,72.64
NZDJPY,20040920,235900,72.64,72.64,72.64,72.64
NZDJPY,20040921,000000,72.63,72.63,72.63,72.63
XAUUSD,20040920,000500,405.3,405.3,405.3,405.3
XAUUSD,20040920,001500,405.3,405.3,405.3,405.3
XAUUSD,20040920,002500,405.3,405.3,405.3,405.3
XAUUSD,20040920,003500,405.3,405.3,405.3,405.3
XAUUSD,20040920,004500,405.3,405.3,405.3,405.3
XAUUSD,20040920,005500,405.3,405.3,405.3,405.3
XAUUSD,20040920,010500,405.3,405.3,405.3,405.3
XAUUSD,20040920,011500,405.3,405.3,405.3,405.3
XAUUSD,20040920,012500,405.3,405.3,405.3,405.3
XAUUSD,20040920,013500,405.3,405.3,405.3,405.3
XAUUSD,20040920,014500,405.3,405.3,405.3,405.3
XAUUSD,20040920,015600,405.3,405.3,405.3,405.3
XAUUSD,20040920,020600,405.3,405.3,404.9,404.9
XAUUSD,20040920,020700,404.6,404.6,404.6,404.6
XAUUSD,20040920,021400,404.7,404.7,404.7,404.7
XAUUSD,20040920,021600,404.8,404.8,404.8,404.8
XAUUSD,20040920,022600,404.8,404.8,404.8,404.8
XAUUSD,20040920,023000,404.9,404.9,404.9,404.9
XAUUSD,20040920,024000,404.9,404.9,404.9,404.9
XAUUSD,20040920,024900,405.0,405.0,405.0,405.0
XAUUSD,20040920,025900,405.0,405.0,405.0,405.0
XAUUSD,20040920,030900,405.0,405.0,405.0,405.0
XAUUSD,20040920,031900,405.0,405.0,405.0,405.0
XAUUSD,20040920,032900,405.0,405.0,405.0,405.0
XAUUSD,20040920,033900,405.0,405.0,405.0,405.0
XAUUSD,20040920,034700,404.9,404.9,404.9,404.9
XAUUSD,20040920,034800,404.8,404.8,404.8,404.8
XAUUSD,20040920,035100,404.9,404.9,404.9,404.9
XAUUSD,20040920,040100,404.9,404.9,404.9,404.9
XAUUSD,20040920,041100,404.9,404.9,404.9,404.9
XAUUSD,20040920,042100,404.9,404.9,404.9,404.9
XAUUSD,20040920,042700,405.0,405.0,405.0,405.0
XAUUSD,20040920,043700,405.0,405.0,405.0,405.0
XAUUSD,20040920,044200,404.9,404.9,404.9,404.9
XAUUSD,20040920,045200,404.9,404.9,404.9,404.9
XAUUSD,20040920,050200,404.9,404.9,404.9,404.9
XAUUSD,20040920,051200,405.0,405.0,405.0,405.0
XAUUSD,20040920,052200,405.0,405.0,405.0,405.0
XAUUSD,20040920,053200,405.0,405.0,405.0,405.0
XAUUSD,20040920,054200,405.0,405.0,405.0,405.0
XAUUSD,20040920,054600,404.9,404.9,404.9,404.9
XAUUSD,20040920,055200,405.0,405.0,405.0,405.0
XAUUSD,20040920,060200,405.0,405.0,405.0,405.0
XAUUSD,20040920,061200,405.0,405.0,405.0,405.0
XAUUSD,20040920,061600,404.9,404.9,404.9,404.9
XAUUSD,20040920,062600,404.9,404.9,404.9,404.9
XAUUSD,20040920,063000,405.0,405.0,405.0,405.0
XAUUSD,20040920,064000,405.0,405.0,405.0,405.0
XAUUSD,20040920,064400,404.9,404.9,404.9,404.9
XAUUSD,20040920,064600,405.0,405.0,405.0,405.0
XAUUSD,20040920,065600,405.0,405.0,405.0,405.0
XAUUSD,20040920,070600,405.0,405.0,405.0,405.0
XAUUSD,20040920,071600,405.0,405.0,405.0,405.0
XAUUSD,20040920,072600,405.0,405.0,405.0,405.0
XAUUSD,20040920,073600,405.0,405.0,405.0,405.0
XAUUSD,20040920,074600,405.0,405.0,405.0,405.0
XAUUSD,20040920,075600,405.0,405.0,405.0,405.0
XAUUSD,20040920,080600,405.0,405.0,405.0,405.0
XAUUSD,20040920,081600,405.0,405.0,405.0,405.0
XAUUSD,20040920,082600,405.0,405.0,405.0,405.0
XAUUSD,20040920,083600,405.0,405.0,405.0,405.0
XAUUSD,20040920,084600,405.0,405.0,405.0,405.0
XAUUSD,20040920,084800,404.9,404.9,404.9,404.9
XAUUSD,20040920,084900,404.8,404.8,404.8,404.8
XAUUSD,20040920,085900,404.8,404.8,404.8,404.8
XAUUSD,20040920,090400,404.7,404.7,404.7,404.7
XAUUSD,20040920,091400,404.7,404.7,404.7,404.7
XAUUSD,20040920,091600,404.8,404.8,404.8,404.8
XAUUSD,20040920,092600,404.8,404.8,404.8,404.8
XAUUSD,20040920,093600,404.8,404.8,404.8,404.8
XAUUSD,20040920,094400,404.7,404.7,404.7,404.7
XAUUSD,20040920,095400,404.7,404.7,404.7,404.7
XAUUSD,20040920,100400,404.7,404.7,404.7,404.7
XAUUSD,20040920,100800,404.5,404.5,404.5,404.5
XAUUSD,20040920,100900,404.4,404.4,404.4,404.4
XAUUSD,20040920,101000,404.3,404.3,404.3,404.3
XAUUSD,20040920,102000,404.3,404.3,404.3,404.3
XAUUSD,20040920,103000,404.3,404.3,404.3,404.3
XAUUSD,20040920,104000,404.3,404.3,404.3,404.3
XAUUSD,20040920,105000,404.3,404.3,404.3,404.3
XAUUSD,20040920,110000,404.3,404.3,404.3,404.3
XAUUSD,20040920,110500,403.7,403.7,403.7,403.7
XAUUSD,20040920,111500,403.7,403.7,403.7,403.7
XAUUSD,20040920,111700,403.5,403.5,403.5,403.5
XAUUSD,20040920,112700,403.6,403.6,403.6,403.6
XAUUSD,20040920,113700,403.6,403.6,403.6,403.6
XAUUSD,20040920,114700,403.6,403.6,403.6,403.6
XAUUSD,20040920,114900,403.5,403.5,403.5,403.5
XAUUSD,20040920,115900,403.5,403.5,403.5,403.5
XAUUSD,20040920,120300,403.4,403.4,403.4,403.4
XAUUSD,20040920,120400,403.3,403.3,403.3,403.3
XAUUSD,20040920,120800,403.2,403.2,403.2,403.2
XAUUSD,20040920,121800,403.2,403.2,403.2,403.2
XAUUSD,20040920,122100,403.3,403.3,403.3,403.3
XAUUSD,20040920,122800,403.2,403.2,403.2,403.2
XAUUSD,20040920,123800,403.2,403.2,403.2,403.2
XAUUSD,20040920,124200,403.3,403.3,403.3,403.3
XAUUSD,20040920,125200,403.3,403.3,403.3,403.3
XAUUSD,20040920,130200,403.3,403.3,403.3,403.3
XAUUSD,20040920,131200,403.3,403.3,403.3,403.3
XAUUSD,20040920,132200,403.3,403.3,403.3,403.3
XAUUSD,20040920,133200,403.3,403.3,403.3,403.3
XAUUSD,20040920,134200,403.3,403.3,403.3,403.3
XAUUSD,20040920,134600,403.4,403.4,403.4,403.4
XAUUSD,20040920,135600,403.4,403.4,403.4,403.4
XAUUSD,20040920,140100,403.3,403.3,403.3,403.3
XAUUSD,20040920,141100,403.3,403.3,403.3,403.3
XAUUSD,20040920,142000,403.2,403.3,403.2,403.3
XAUUSD,20040920,142100,403.2,403.3,403.1,403.3
XAUUSD,20040920,142200,403.4,403.4,403.4,403.4
XAUUSD,20040920,142300,403.5,403.5,403.5,403.5
XAUUSD,20040920,142400,403.6,403.6,403.5,403.5
XAUUSD,20040920,142500,403.6,403.6,403.6,403.6
XAUUSD,20040920,142800,403.7,403.7,403.6,403.6
XAUUSD,20040920,142900,403.5,403.5,403.5,403.5
XAUUSD,20040920,143000,403.4,403.4,403.4,403.4
XAUUSD,20040920,143100,403.5,403.5,403.5,403.5
XAUUSD,20040920,143200,403.4,403.5,403.3,403.3
XAUUSD,20040920,143300,403.2,403.2,403.2,403.2
XAUUSD,20040920,143400,403.1,403.2,403.1,403.2
XAUUSD,20040920,143500,403.3,403.3,403.3,403.3
XAUUSD,20040920,143600,403.4,403.4,403.4,403.4
XAUUSD,20040920,143800,403.3,403.4,403.3,403.4
XAUUSD,20040920,144000,403.5,403.5,403.5,403.5
XAUUSD,20040920,144200,403.6,403.6,403.6,403.6
XAUUSD,20040920,144300,403.7,403.8,403.7,403.8
XAUUSD,20040920,144400,403.7,403.7,403.7,403.7
XAUUSD,20040920,144600,403.8,403.8,403.7,403.7
XAUUSD,20040920,145100,403.8,403.9,403.8,403.9
XAUUSD,20040920,145200,403.8,403.8,403.8,403.8
XAUUSD,20040920,145300,403.9,403.9,403.9,403.9
XAUUSD,20040920,145400,404.0,404.0,404.0,404.0
XAUUSD,20040920,145600,404.1,404.1,404.1,404.1
XAUUSD,20040920,145900,404.2,404.2,404.1,404.1
XAUUSD,20040920,150400,404.0,404.0,403.9,403.9
XAUUSD,20040920,150500,404.0,404.0,404.0,404.0
XAUUSD,20040920,150600,404.1,404.1,404.1,404.1
XAUUSD,20040920,150700,404.0,404.0,404.0,404.0
XAUUSD,20040920,151000,403.9,403.9,403.9,403.9
XAUUSD,20040920,151100,404.0,404.0,404.0,404.0
XAUUSD,20040920,151200,404.1,404.1,404.1,404.1
XAUUSD,20040920,151500,404.2,404.2,404.2,404.2
XAUUSD,20040920,151600,404.1,404.1,404.1,404.1
XAUUSD,20040920,152000,404.2,404.2,404.1,404.1
XAUUSD,20040920,153000,404.1,404.1,404.1,404.1
XAUUSD,20040920,153300,404.0,404.0,404.0,404.0
XAUUSD,20040920,153500,403.9,403.9,403.9,403.9
XAUUSD,20040920,153800,404.0,404.0,404.0,404.0
XAUUSD,20040920,154300,404.1,404.1,404.1,404.1
XAUUSD,20040920,154600,404.0,404.0,404.0,404.0
XAUUSD,20040920,154800,403.9,403.9,403.9,403.9
XAUUSD,20040920,155200,404.0,404.0,404.0,404.0
XAUUSD,20040920,155300,403.9,403.9,403.9,403.9
XAUUSD,20040920,155500,404.0,404.0,404.0,404.0
XAUUSD,20040920,155700,403.9,403.9,403.9,403.9
XAUUSD,20040920,160700,403.9,403.9,403.9,403.9
XAUUSD,20040920,161700,403.8,403.8,403.8,403.8
XAUUSD,20040920,161900,403.9,403.9,403.9,403.9
XAUUSD,20040920,162000,403.8,403.8,403.8,403.8
XAUUSD,20040920,162100,403.9,403.9,403.9,403.9
XAUUSD,20040920,162200,404.0,404.0,404.0,404.0
XAUUSD,20040920,162300,404.1,404.1,404.1,404.1
XAUUSD,20040920,162700,404.0,404.0,404.0,404.0
XAUUSD,20040920,163300,403.9,404.0,403.9,404.0
XAUUSD,20040920,163400,403.9,403.9,403.9,403.9
XAUUSD,20040920,163600,404.0,404.0,404.0,404.0
XAUUSD,20040920,163700,404.1,404.2,404.1,404.2
XAUUSD,20040920,164200,404.3,404.3,404.3,404.3
XAUUSD,20040920,164300,404.4,404.4,404.4,404.4
XAUUSD,20040920,164800,404.3,404.3,404.3,404.3
XAUUSD,20040920,165000,404.2,404.2,404.1,404.1
XAUUSD,20040920,165200,404.2,404.2,404.2,404.2
XAUUSD,20040920,165800,404.3,404.3,404.3,404.3
XAUUSD,20040920,170100,404.2,404.2,404.2,404.2
XAUUSD,20040920,170300,404.3,404.3,404.3,404.3
XAUUSD,20040920,170500,404.4,404.4,404.4,404.4
XAUUSD,20040920,170600,404.3,404.3,404.3,404.3
XAUUSD,20040920,170800,404.4,404.4,404.4,404.4
XAUUSD,20040920,171000,404.5,404.5,404.5,404.5
XAUUSD,20040920,171100,404.4,404.4,404.4,404.4
XAUUSD,20040920,171200,404.3,404.3,404.3,404.3
XAUUSD,20040920,171800,404.4,404.4,404.4,404.4
XAUUSD,20040920,172000,404.3,404.4,404.3,404.4
XAUUSD,20040920,172100,404.3,404.3,404.3,404.3
XAUUSD,20040920,172200,404.4,404.4,404.3,404.3
XAUUSD,20040920,172400,404.2,404.2,404.2,404.2
XAUUSD,20040920,172500,404.1,404.1,404.1,404.1
XAUUSD,20040920,172600,404.0,404.0,404.0,404.0
XAUUSD,20040920,173000,404.1,404.1,404.1,404.1
XAUUSD,20040920,173200,404.2,404.2,404.2,404.2
XAUUSD,20040920,173600,404.3,404.3,404.3,404.3
XAUUSD,20040920,173700,404.4,404.4,404.4,404.4
XAUUSD,20040920,174200,404.5,404.5,404.4,404.4
XAUUSD,20040920,174300,404.5,404.5,404.5,404.5
XAUUSD,20040920,174600,404.4,404.4,404.4,404.4
XAUUSD,20040920,174800,404.5,404.5,404.5,404.5
XAUUSD,20040920,175400,404.6,404.6,404.6,404.6
XAUUSD,20040920,175600,404.7,404.7,404.7,404.7
XAUUSD,20040920,175700,404.8,404.8,404.8,404.8
XAUUSD,20040920,175800,404.9,404.9,404.8,404.8
XAUUSD,20040920,180300,404.7,404.7,404.7,404.7
XAUUSD,20040920,180400,404.6,404.6,404.6,404.6
XAUUSD,20040920,180500,404.7,404.7,404.7,404.7
XAUUSD,20040920,180800,404.6,404.6,404.6,404.6
XAUUSD,20040920,181100,404.5,404.5,404.5,404.5
XAUUSD,20040920,181600,404.6,404.6,404.6,404.6
XAUUSD,20040920,181700,404.5,404.5,404.5,404.5
XAUUSD,20040920,181800,404.4,404.5,404.4,404.5
XAUUSD,20040920,182300,404.6,404.6,404.6,404.6
XAUUSD,20040920,182500,404.5,404.5,404.5,404.5
XAUUSD,20040920,182800,404.4,404.4,404.4,404.4
XAUUSD,20040920,183200,404.3,404.3,404.3,404.3
XAUUSD,20040920,183300,404.2,404.2,404.2,404.2
XAUUSD,20040920,183400,404.3,404.3,404.3,404.3
XAUUSD,20040920,184100,404.2,404.3,404.2,404.3
XAUUSD,20040920,184500,404.4,404.4,404.4,404.4
XAUUSD,20040920,185500,404.4,404.5,404.4,404.5
XAUUSD,20040920,185700,404.4,404.4,404.4,404.4
XAUUSD,20040920,190100,404.5,404.5,404.5,404.5
XAUUSD,20040920,190400,404.6,404.6,404.6,404.6
XAUUSD,20040920,190700,404.5,404.5,404.5,404.5
XAUUSD,20040920,190800,404.4,404.4,404.4,404.4
XAUUSD,20040920,191100,404.5,404.5,404.5,404.5
XAUUSD,20040920,191200,404.4,404.5,404.4,404.5
XAUUSD,20040920,191500,404.6,404.6,404.6,404.6
XAUUSD,20040920,191800,404.7,404.8,404.7,404.8
XAUUSD,20040920,191900,404.9,404.9,404.9,404.9
XAUUSD,20040920,192000,405.0,405.1,405.0,405.1
XAUUSD,20040920,192100,405.0,405.0,405.0,405.0
XAUUSD,20040920,192200,405.1,405.1,405.0,405.0
XAUUSD,20040920,192400,405.1,405.1,405.0,405.0
XAUUSD,20040920,192500,404.9,404.9,404.9,404.9
XAUUSD,20040920,192700,404.8,404.8,404.8,404.8
XAUUSD,20040920,192900,404.7,404.7,404.7,404.7
XAUUSD,20040920,193000,404.8,404.8,404.7,404.7
XAUUSD,20040920,193800,404.8,404.8,404.8,404.8
XAUUSD,20040920,193900,404.9,404.9,404.8,404.8
XAUUSD,20040920,194000,404.9,404.9,404.9,404.9
XAUUSD,20040920,194100,404.8,404.8,404.8,404.8
XAUUSD,20040920,194400,404.7,404.7,404.7,404.7
XAUUSD,20040920,195400,404.7,404.7,404.7,404.7
XAUUSD,20040920,200400,404.7,404.7,404.7,404.7
XAUUSD,20040920,201400,404.7,404.7,404.7,404.7
XAUUSD,20040920,202400,404.7,404.7,404.7,404.7
XAUUSD,20040920,203400,404.7,404.7,404.7,404.7
XAUUSD,20040920,204400,404.7,404.7,404.7,404.7
XAUUSD,20040920,205400,404.7,404.7,404.7,404.7
XAUUSD,20040920,210400,404.7,404.7,404.7,404.7
XAUUSD,20040920,211400,404.7,404.7,404.7,404.7
XAUUSD,20040920,212400,404.7,404.7,404.7,404.7
XAUUSD,20040920,213400,404.7,404.7,404.7,404.7
XAUUSD,20040920,214400,404.7,404.7,404.7,404.7
XAUUSD,20040920,215400,404.7,404.7,404.7,404.7
XAUUSD,20040920,220400,404.7,404.7,404.7,404.7
XAUUSD,20040920,221400,404.7,404.7,404.7,404.7
XAUUSD,20040920,222400,404.7,404.7,404.7,404.7
XAUUSD,20040920,223400,404.7,404.7,404.7,404.7
XAUUSD,20040920,224400,404.7,404.7,404.7,404.7
XAUUSD,20040920,225400,404.7,404.7,404.7,404.7
XAUUSD,20040920,230400,404.7,404.7,404.7,404.7
XAUUSD,20040920,231400,404.7,404.7,404.7,404.7
XAUUSD,20040920,232400,404.7,404.7,404.7,404.7
XAUUSD,20040920,233400,404.7,404.7,404.7,404.7
XAUUSD,20040920,234400,404.7,404.7,404.7,404.7
XAUUSD,20040920,235400,404.7,404.7,404.7,404.7
XAGUSD,20040920,000500,6.22,6.22,6.22,6.22
XAGUSD,20040920,001500,6.22,6.22,6.22,6.22
XAGUSD,20040920,002500,6.22,6.22,6.22,6.22
XAGUSD,20040920,003500,6.22,6.22,6.22,6.22
XAGUSD,20040920,004500,6.22,6.22,6.22,6.22
XAGUSD,20040920,005500,6.22,6.22,6.22,6.22
XAGUSD,20040920,010500,6.22,6.22,6.22,6.22
XAGUSD,20040920,011500,6.22,6.22,6.22,6.22
XAGUSD,20040920,012500,6.22,6.22,6.22,6.22
XAGUSD,20040920,013500,6.22,6.22,6.22,6.22
XAGUSD,20040920,014500,6.22,6.22,6.22,6.22
XAGUSD,20040920,015600,6.22,6.22,6.22,6.22
XAGUSD,20040920,020500,6.21,6.21,6.21,6.21
XAGUSD,20040920,020700,6.20,6.20,6.20,6.20
XAGUSD,20040920,021700,6.20,6.20,6.20,6.20
XAGUSD,20040920,022700,6.20,6.20,6.20,6.20
XAGUSD,20040920,023700,6.20,6.20,6.20,6.20
XAGUSD,20040920,024700,6.20,6.20,6.20,6.20
XAGUSD,20040920,025700,6.20,6.20,6.20,6.20
XAGUSD,20040920,030700,6.20,6.20,6.20,6.20
XAGUSD,20040920,031700,6.20,6.20,6.20,6.20
XAGUSD,20040920,032700,6.20,6.20,6.20,6.20
XAGUSD,20040920,033700,6.20,6.20,6.20,6.20
XAGUSD,20040920,034700,6.20,6.20,6.20,6.20
XAGUSD,20040920,035700,6.20,6.20,6.20,6.20
XAGUSD,20040920,040700,6.20,6.20,6.20,6.20
XAGUSD,20040920,041700,6.20,6.20,6.20,6.20
XAGUSD,20040920,042700,6.20,6.20,6.20,6.20
XAGUSD,20040920,043700,6.20,6.20,6.20,6.20
XAGUSD,20040920,044700,6.20,6.20,6.20,6.20
XAGUSD,20040920,045700,6.20,6.20,6.20,6.20
XAGUSD,20040920,050700,6.20,6.20,6.20,6.20
XAGUSD,20040920,051700,6.20,6.20,6.20,6.20
XAGUSD,20040920,052700,6.20,6.20,6.20,6.20
XAGUSD,20040920,053700,6.20,6.20,6.20,6.20
XAGUSD,20040920,054700,6.20,6.20,6.20,6.20
XAGUSD,20040920,055700,6.20,6.20,6.20,6.20
XAGUSD,20040920,060700,6.20,6.20,6.20,6.20
XAGUSD,20040920,061700,6.20,6.20,6.20,6.20
XAGUSD,20040920,062700,6.20,6.20,6.20,6.20
XAGUSD,20040920,063700,6.20,6.20,6.20,6.20
XAGUSD,20040920,064700,6.20,6.20,6.20,6.20
XAGUSD,20040920,065700,6.20,6.20,6.20,6.20
XAGUSD,20040920,070700,6.20,6.20,6.20,6.20
XAGUSD,20040920,071700,6.20,6.20,6.20,6.20
XAGUSD,20040920,072700,6.20,6.20,6.20,6.20
XAGUSD,20040920,073700,6.21,6.21,6.21,6.21
XAGUSD,20040920,074700,6.21,6.21,6.21,6.21
XAGUSD,20040920,074900,6.22,6.22,6.22,6.22
XAGUSD,20040920,075900,6.22,6.22,6.22,6.22
XAGUSD,20040920,080900,6.22,6.22,6.22,6.22
XAGUSD,20040920,081900,6.22,6.22,6.22,6.22
XAGUSD,20040920,082900,6.22,6.22,6.22,6.22
XAGUSD,20040920,083900,6.22,6.22,6.22,6.22
XAGUSD,20040920,084900,6.22,6.22,6.22,6.22
XAGUSD,20040920,085900,6.22,6.22,6.22,6.22
XAGUSD,20040920,090900,6.22,6.22,6.22,6.22
XAGUSD,20040920,091900,6.22,6.22,6.22,6.22
XAGUSD,20040920,092000,6.21,6.21,6.21,6.21
XAGUSD,20040920,093000,6.21,6.21,6.21,6.21
XAGUSD,20040920,094000,6.21,6.21,6.21,6.21
XAGUSD,20040920,095000,6.21,6.21,6.21,6.21
XAGUSD,20040920,095900,6.20,6.20,6.20,6.20
XAGUSD,20040920,100900,6.20,6.20,6.20,6.20
XAGUSD,20040920,101900,6.20,6.20,6.20,6.20
XAGUSD,20040920,102900,6.20,6.20,6.20,6.20
XAGUSD,20040920,103900,6.20,6.20,6.20,6.20
XAGUSD,20040920,104900,6.20,6.20,6.20,6.20
XAGUSD,20040920,105900,6.20,6.20,6.20,6.20
XAGUSD,20040920,110900,6.20,6.20,6.20,6.20
XAGUSD,20040920,111700,6.19,6.19,6.19,6.19
XAGUSD,20040920,112700,6.19,6.19,6.19,6.19
XAGUSD,20040920,113700,6.19,6.19,6.19,6.19
XAGUSD,20040920,114700,6.19,6.19,6.19,6.19
XAGUSD,20040920,115700,6.19,6.19,6.19,6.19
XAGUSD,20040920,120700,6.19,6.19,6.19,6.19
XAGUSD,20040920,121700,6.19,6.19,6.19,6.19
XAGUSD,20040920,122700,6.19,6.19,6.19,6.19
XAGUSD,20040920,123400,6.18,6.18,6.18,6.18
XAGUSD,20040920,123600,6.17,6.17,6.17,6.17
XAGUSD,20040920,124600,6.17,6.17,6.17,6.17
XAGUSD,20040920,125600,6.17,6.17,6.17,6.17
XAGUSD,20040920,130500,6.18,6.18,6.18,6.18
XAGUSD,20040920,131400,6.17,6.17,6.17,6.17
XAGUSD,20040920,132200,6.18,6.18,6.18,6.18
XAGUSD,20040920,133200,6.18,6.18,6.18,6.18
XAGUSD,20040920,134100,6.17,6.17,6.17,6.17
XAGUSD,20040920,135100,6.17,6.17,6.17,6.17
XAGUSD,20040920,140100,6.17,6.17,6.17,6.17
XAGUSD,20040920,141100,6.17,6.17,6.17,6.17
XAGUSD,20040920,142100,6.17,6.17,6.17,6.17
XAGUSD,20040920,142800,6.18,6.18,6.18,6.18
XAGUSD,20040920,143200,6.17,6.17,6.17,6.17
XAGUSD,20040920,143300,6.16,6.16,6.16,6.16
XAGUSD,20040920,144100,6.17,6.17,6.17,6.17
XAGUSD,20040920,144400,6.18,6.18,6.18,6.18
XAGUSD,20040920,145400,6.18,6.18,6.18,6.18
XAGUSD,20040920,145600,6.19,6.19,6.19,6.19
XAGUSD,20040920,145700,6.20,6.20,6.20,6.20
XAGUSD,20040920,150300,6.19,6.19,6.19,6.19
XAGUSD,20040920,150500,6.18,6.19,6.18,6.19
XAGUSD,20040920,150700,6.18,6.18,6.18,6.18
XAGUSD,20040920,150900,6.19,6.19,6.19,6.19
XAGUSD,20040920,151600,6.18,6.18,6.18,6.18
XAGUSD,20040920,152000,6.19,6.19,6.18,6.18
XAGUSD,20040920,152500,6.19,6.19,6.19,6.19
XAGUSD,20040920,152600,6.18,6.18,6.18,6.18
XAGUSD,20040920,152900,6.17,6.17,6.17,6.17
XAGUSD,20040920,153000,6.18,6.18,6.18,6.18
XAGUSD,20040920,153700,6.19,6.19,6.19,6.19
XAGUSD,20040920,154500,6.18,6.18,6.18,6.18
XAGUSD,20040920,154900,6.19,6.19,6.19,6.19
XAGUSD,20040920,155100,6.18,6.18,6.18,6.18
XAGUSD,20040920,155500,6.17,6.17,6.17,6.17
XAGUSD,20040920,155600,6.18,6.18,6.18,6.18
XAGUSD,20040920,160300,6.17,6.17,6.17,6.17
XAGUSD,20040920,160900,6.18,6.18,6.18,6.18
XAGUSD,20040920,161300,6.17,6.17,6.17,6.17
XAGUSD,20040920,162300,6.18,6.18,6.18,6.18
XAGUSD,20040920,162400,6.19,6.19,6.19,6.19
XAGUSD,20040920,162800,6.18,6.18,6.18,6.18
XAGUSD,20040920,163000,6.19,6.19,6.18,6.18
XAGUSD,20040920,163300,6.19,6.19,6.19,6.19
XAGUSD,20040920,164300,6.19,6.19,6.19,6.19
XAGUSD,20040920,165300,6.19,6.19,6.19,6.19
XAGUSD,20040920,165500,6.20,6.20,6.19,6.19
XAGUSD,20040920,165700,6.20,6.20,6.20,6.20
XAGUSD,20040920,170700,6.20,6.20,6.20,6.20
XAGUSD,20040920,171700,6.20,6.20,6.20,6.20
XAGUSD,20040920,172400,6.19,6.19,6.19,6.19
XAGUSD,20040920,173300,6.20,6.20,6.20,6.20
XAGUSD,20040920,174300,6.20,6.20,6.20,6.20
XAGUSD,20040920,174500,6.21,6.21,6.21,6.21
XAGUSD,20040920,175500,6.21,6.22,6.21,6.22
XAGUSD,20040920,180500,6.22,6.22,6.22,6.22
XAGUSD,20040920,181000,6.21,6.21,6.21,6.21
XAGUSD,20040920,181200,6.22,6.22,6.21,6.21
XAGUSD,20040920,182200,6.21,6.21,6.21,6.21
XAGUSD,20040920,183200,6.21,6.21,6.21,6.21
XAGUSD,20040920,183300,6.20,6.20,6.20,6.20
XAGUSD,20040920,183500,6.21,6.21,6.21,6.21
XAGUSD,20040920,183800,6.20,6.20,6.20,6.20
XAGUSD,20040920,184800,6.20,6.21,6.20,6.21
XAGUSD,20040920,185700,6.20,6.20,6.20,6.20
XAGUSD,20040920,190100,6.21,6.21,6.21,6.21
XAGUSD,20040920,190500,6.22,6.22,6.22,6.22
XAGUSD,20040920,191300,6.23,6.23,6.22,6.22
XAGUSD,20040920,192100,6.23,6.23,6.23,6.23
XAGUSD,20040920,192400,6.22,6.22,6.22,6.22
XAGUSD,20040920,192500,6.21,6.21,6.21,6.21
XAGUSD,20040920,193400,6.20,6.20,6.20,6.20
XAGUSD,20040920,193600,6.21,6.21,6.21,6.21
XAGUSD,20040920,194600,6.21,6.21,6.21,6.21
XAGUSD,20040920,195600,6.21,6.21,6.21,6.21
XAGUSD,20040920,200600,6.21,6.21,6.21,6.21
XAGUSD,20040920,201600,6.21,6.21,6.21,6.21
XAGUSD,20040920,202600,6.21,6.21,6.21,6.21
XAGUSD,20040920,203600,6.21,6.21,6.21,6.21
XAGUSD,20040920,204600,6.21,6.21,6.21,6.21
XAGUSD,20040920,205600,6.21,6.21,6.21,6.21
XAGUSD,20040920,210700,6.21,6.21,6.21,6.21
XAGUSD,20040920,211700,6.21,6.21,6.21,6.21
XAGUSD,20040920,212700,6.21,6.21,6.21,6.21
XAGUSD,20040920,213700,6.21,6.21,6.21,6.21
XAGUSD,20040920,214700,6.21,6.21,6.21,6.21
XAGUSD,20040920,215700,6.21,6.21,6.21,6.21
XAGUSD,20040920,220700,6.21,6.21,6.21,6.21
XAGUSD,20040920,221700,6.21,6.21,6.21,6.21
XAGUSD,20040920,222700,6.21,6.21,6.21,6.21
XAGUSD,20040920,223700,6.21,6.21,6.21,6.21
XAGUSD,20040920,224700,6.21,6.21,6.21,6.21
XAGUSD,20040920,225700,6.21,6.21,6.21,6.21
XAGUSD,20040920,230700,6.21,6.21,6.21,6.21
XAGUSD,20040920,231700,6.21,6.21,6.21,6.21
XAGUSD,20040920,232700,6.21,6.21,6.21,6.21
XAGUSD,20040920,233700,6.21,6.21,6.21,6.21
XAGUSD,20040920,234700,6.21,6.21,6.21,6.21
XAGUSD,20040920,235700,6.21,6.21,6.21,6.21
EURAUD,20040920,000100,1.7427,1.7427,1.7427,1.7427
EURAUD,20040920,000200,1.7427,1.7427,1.7427,1.7427
EURAUD,20040920,000300,1.7427,1.7427,1.7427,1.7427
EURAUD,20040920,000400,1.7427,1.7428,1.7427,1.7428
EURAUD,20040920,000500,1.7428,1.7428,1.7428,1.7428
EURAUD,20040920,000600,1.7428,1.7436,1.7428,1.7436
EURAUD,20040920,000700,1.7436,1.7438,1.7436,1.7438
EURAUD,20040920,000800,1.7437,1.7437,1.7437,1.7437
EURAUD,20040920,000900,1.7437,1.7437,1.7437,1.7437
EURAUD,20040920,001000,1.7437,1.7437,1.7430,1.7430
EURAUD,20040920,001100,1.7430,1.7430,1.7428,1.7428
EURAUD,20040920,001200,1.7428,1.7428,1.7425,1.7425
EURAUD,20040920,001300,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,001400,1.7425,1.7425,1.7425,1.7425
EURAUD,20040920,001500,1.7425,1.7425,1.7424,1.7424
EURAUD,20040920,001600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,001700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,001800,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,001900,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,002000,1.7424,1.7426,1.7424,1.7426
EURAUD,20040920,002100,1.7426,1.7426,1.7426,1.7426
EURAUD,20040920,002200,1.7426,1.7427,1.7426,1.7427
EURAUD,20040920,002300,1.7427,1.7427,1.7427,1.7427
EURAUD,20040920,002400,1.7425,1.7425,1.7425,1.7425
EURAUD,20040920,002500,1.7425,1.7425,1.7425,1.7425
EURAUD,20040920,002600,1.7425,1.7425,1.7425,1.7425
EURAUD,20040920,002700,1.7425,1.7425,1.7425,1.7425
EURAUD,20040920,002800,1.7425,1.7425,1.7424,1.7424
EURAUD,20040920,002900,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,003000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,003100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,003200,1.7427,1.7435,1.7427,1.7435
EURAUD,20040920,003300,1.7436,1.7437,1.7436,1.7437
EURAUD,20040920,003400,1.7440,1.7441,1.7440,1.7441
EURAUD,20040920,003500,1.7441,1.7441,1.7439,1.7439
EURAUD,20040920,003600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040920,003700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040920,003800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040920,003900,1.7438,1.7438,1.7438,1.7438
EURAUD,20040920,004000,1.7438,1.7438,1.7438,1.7438
EURAUD,20040920,004100,1.7438,1.7438,1.7436,1.7436
EURAUD,20040920,004200,1.7430,1.7442,1.7429,1.7442
EURAUD,20040920,004300,1.7443,1.7450,1.7443,1.7450
EURAUD,20040920,004400,1.7450,1.7450,1.7443,1.7443
EURAUD,20040920,004500,1.7440,1.7440,1.7436,1.7436
EURAUD,20040920,004600,1.7438,1.7438,1.7438,1.7438
EURAUD,20040920,004700,1.7438,1.7439,1.7438,1.7439
EURAUD,20040920,004800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040920,004900,1.7436,1.7437,1.7436,1.7437
EURAUD,20040920,005000,1.7437,1.7438,1.7437,1.7438
EURAUD,20040920,005100,1.7438,1.7438,1.7436,1.7436
EURAUD,20040920,005200,1.7435,1.7435,1.7433,1.7433
EURAUD,20040920,005300,1.7433,1.7434,1.7433,1.7434
EURAUD,20040920,005400,1.7434,1.7434,1.7434,1.7434
EURAUD,20040920,005500,1.7432,1.7432,1.7432,1.7432
EURAUD,20040920,005600,1.7432,1.7435,1.7432,1.7435
EURAUD,20040920,005700,1.7437,1.7438,1.7437,1.7437
EURAUD,20040920,005800,1.7437,1.7437,1.7435,1.7435
EURAUD,20040920,005900,1.7435,1.7436,1.7435,1.7436
EURAUD,20040920,010000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040920,010100,1.7435,1.7435,1.7435,1.7435
EURAUD,20040920,010200,1.7435,1.7435,1.7435,1.7435
EURAUD,20040920,010300,1.7435,1.7435,1.7435,1.7435
EURAUD,20040920,010400,1.7435,1.7435,1.7434,1.7435
EURAUD,20040920,010500,1.7435,1.7435,1.7435,1.7435
EURAUD,20040920,010600,1.7435,1.7435,1.7434,1.7434
EURAUD,20040920,010700,1.7433,1.7433,1.7433,1.7433
EURAUD,20040920,010800,1.7433,1.7434,1.7433,1.7433
EURAUD,20040920,010900,1.7433,1.7433,1.7431,1.7431
EURAUD,20040920,011000,1.7431,1.7431,1.7431,1.7431
EURAUD,20040920,011100,1.7431,1.7431,1.7430,1.7430
EURAUD,20040920,011200,1.7429,1.7429,1.7426,1.7426
EURAUD,20040920,011300,1.7427,1.7427,1.7427,1.7427
EURAUD,20040920,011400,1.7426,1.7426,1.7423,1.7423
EURAUD,20040920,011500,1.7423,1.7423,1.7422,1.7422
EURAUD,20040920,011600,1.7422,1.7422,1.7422,1.7422
EURAUD,20040920,011700,1.7422,1.7429,1.7422,1.7426
EURAUD,20040920,011800,1.7423,1.7423,1.7422,1.7422
EURAUD,20040920,011900,1.7422,1.7422,1.7420,1.7420
EURAUD,20040920,012000,1.7421,1.7421,1.7421,1.7421
EURAUD,20040920,012100,1.7420,1.7420,1.7420,1.7420
EURAUD,20040920,012200,1.7420,1.7420,1.7419,1.7419
EURAUD,20040920,012300,1.7419,1.7420,1.7419,1.7420
EURAUD,20040920,012400,1.7420,1.7420,1.7420,1.7420
EURAUD,20040920,012500,1.7421,1.7421,1.7420,1.7420
EURAUD,20040920,012600,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,012700,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,012800,1.7419,1.7419,1.7418,1.7418
EURAUD,20040920,012900,1.7419,1.7420,1.7419,1.7420
EURAUD,20040920,013000,1.7421,1.7423,1.7421,1.7423
EURAUD,20040920,013100,1.7423,1.7426,1.7423,1.7426
EURAUD,20040920,013200,1.7427,1.7429,1.7424,1.7424
EURAUD,20040920,013300,1.7426,1.7428,1.7426,1.7427
EURAUD,20040920,013400,1.7427,1.7427,1.7426,1.7426
EURAUD,20040920,013500,1.7426,1.7426,1.7424,1.7424
EURAUD,20040920,013600,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,013700,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,013800,1.7424,1.7424,1.7423,1.7423
EURAUD,20040920,013900,1.7423,1.7423,1.7423,1.7423
EURAUD,20040920,014000,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,014100,1.7424,1.7424,1.7424,1.7424
EURAUD,20040920,014200,1.7424,1.7424,1.7422,1.7422
EURAUD,20040920,014300,1.7421,1.7421,1.7421,1.7421
EURAUD,20040920,014400,1.7421,1.7424,1.7421,1.7424
EURAUD,20040920,014500,1.7425,1.7427,1.7425,1.7427
EURAUD,20040920,014600,1.7427,1.7427,1.7427,1.7427
EURAUD,20040920,014700,1.7427,1.7427,1.7427,1.7427
EURAUD,20040920,014800,1.7427,1.7427,1.7426,1.7426
EURAUD,20040920,014900,1.7426,1.7426,1.7426,1.7426
EURAUD,20040920,015000,1.7420,1.7420,1.7420,1.7420
EURAUD,20040920,015100,1.7420,1.7422,1.7420,1.7422
EURAUD,20040920,015200,1.7422,1.7422,1.7419,1.7419
EURAUD,20040920,015300,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,015400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,015500,1.7417,1.7418,1.7417,1.7418
EURAUD,20040920,015600,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,015700,1.7418,1.7419,1.7418,1.7419
EURAUD,20040920,015800,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,015900,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,020000,1.7418,1.7419,1.7418,1.7419
EURAUD,20040920,020100,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,020200,1.7419,1.7419,1.7418,1.7419
EURAUD,20040920,020300,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,020400,1.7419,1.7424,1.7419,1.7424
EURAUD,20040920,020500,1.7424,1.7424,1.7423,1.7423
EURAUD,20040920,020600,1.7423,1.7423,1.7421,1.7421
EURAUD,20040920,020700,1.7421,1.7422,1.7421,1.7422
EURAUD,20040920,020800,1.7422,1.7422,1.7422,1.7422
EURAUD,20040920,020900,1.7421,1.7421,1.7421,1.7421
EURAUD,20040920,021000,1.7421,1.7421,1.7421,1.7421
EURAUD,20040920,021100,1.7420,1.7420,1.7415,1.7415
EURAUD,20040920,021200,1.7415,1.7418,1.7415,1.7415
EURAUD,20040920,021300,1.7414,1.7416,1.7414,1.7416
EURAUD,20040920,021400,1.7418,1.7418,1.7417,1.7417
EURAUD,20040920,021500,1.7416,1.7417,1.7416,1.7417
EURAUD,20040920,021600,1.7415,1.7415,1.7415,1.7415
EURAUD,20040920,021700,1.7415,1.7417,1.7415,1.7417
EURAUD,20040920,021800,1.7419,1.7422,1.7419,1.7422
EURAUD,20040920,021900,1.7422,1.7422,1.7421,1.7421
EURAUD,20040920,022000,1.7421,1.7421,1.7420,1.7420
EURAUD,20040920,022100,1.7419,1.7421,1.7418,1.7421
EURAUD,20040920,022200,1.7421,1.7421,1.7420,1.7421
EURAUD,20040920,022300,1.7421,1.7421,1.7418,1.7418
EURAUD,20040920,022400,1.7418,1.7418,1.7417,1.7417
EURAUD,20040920,022500,1.7417,1.7417,1.7416,1.7416
EURAUD,20040920,022600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040920,022700,1.7416,1.7418,1.7415,1.7418
EURAUD,20040920,022800,1.7418,1.7420,1.7418,1.7420
EURAUD,20040920,022900,1.7420,1.7420,1.7419,1.7419
EURAUD,20040920,023000,1.7418,1.7418,1.7417,1.7417
EURAUD,20040920,023100,1.7419,1.7420,1.7419,1.7420
EURAUD,20040920,023200,1.7421,1.7421,1.7420,1.7420
EURAUD,20040920,023300,1.7420,1.7421,1.7420,1.7421
EURAUD,20040920,023400,1.7420,1.7420,1.7420,1.7420
EURAUD,20040920,023500,1.7420,1.7420,1.7418,1.7418
EURAUD,20040920,023600,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,023700,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,023800,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,023900,1.7418,1.7418,1.7417,1.7417
EURAUD,20040920,024000,1.7417,1.7417,1.7415,1.7416
EURAUD,20040920,024100,1.7417,1.7418,1.7417,1.7418
EURAUD,20040920,024200,1.7418,1.7419,1.7418,1.7419
EURAUD,20040920,024300,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,024400,1.7418,1.7418,1.7417,1.7417
EURAUD,20040920,024500,1.7417,1.7417,1.7417,1.7417
EURAUD,20040920,024600,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,024700,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,024800,1.7419,1.7419,1.7418,1.7418
EURAUD,20040920,024900,1.7417,1.7417,1.7416,1.7416
EURAUD,20040920,025000,1.7416,1.7419,1.7416,1.7419
EURAUD,20040920,025100,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,025200,1.7417,1.7417,1.7417,1.7417
EURAUD,20040920,025300,1.7417,1.7419,1.7417,1.7419
EURAUD,20040920,025400,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,025500,1.7417,1.7419,1.7417,1.7419
EURAUD,20040920,025600,1.7420,1.7422,1.7420,1.7421
EURAUD,20040920,025700,1.7420,1.7420,1.7419,1.7419
EURAUD,20040920,025800,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,025900,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,030000,1.7417,1.7417,1.7417,1.7417
EURAUD,20040920,030100,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,030200,1.7420,1.7420,1.7420,1.7420
EURAUD,20040920,030300,1.7420,1.7422,1.7420,1.7421
EURAUD,20040920,030400,1.7421,1.7421,1.7421,1.7421
EURAUD,20040920,030500,1.7421,1.7421,1.7421,1.7421
EURAUD,20040920,030600,1.7420,1.7420,1.7418,1.7418
EURAUD,20040920,030700,1.7417,1.7420,1.7415,1.7420
EURAUD,20040920,030800,1.7421,1.7423,1.7421,1.7423
EURAUD,20040920,030900,1.7423,1.7423,1.7421,1.7421
EURAUD,20040920,031000,1.7421,1.7421,1.7421,1.7421
EURAUD,20040920,031100,1.7422,1.7423,1.7422,1.7423
EURAUD,20040920,031200,1.7423,1.7423,1.7421,1.7421
EURAUD,20040920,031300,1.7420,1.7420,1.7418,1.7418
EURAUD,20040920,031400,1.7418,1.7418,1.7416,1.7416
EURAUD,20040920,031500,1.7416,1.7417,1.7416,1.7417
EURAUD,20040920,031600,1.7417,1.7417,1.7417,1.7417
EURAUD,20040920,031700,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,031800,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,031900,1.7419,1.7420,1.7419,1.7420
EURAUD,20040920,032000,1.7420,1.7420,1.7418,1.7418
EURAUD,20040920,032100,1.7416,1.7416,1.7416,1.7416
EURAUD,20040920,032200,1.7416,1.7417,1.7416,1.7417
EURAUD,20040920,032300,1.7417,1.7417,1.7415,1.7415
EURAUD,20040920,032400,1.7415,1.7415,1.7415,1.7415
EURAUD,20040920,032500,1.7413,1.7414,1.7413,1.7414
EURAUD,20040920,032600,1.7415,1.7417,1.7415,1.7417
EURAUD,20040920,032700,1.7417,1.7418,1.7417,1.7418
EURAUD,20040920,032800,1.7419,1.7420,1.7419,1.7420
EURAUD,20040920,032900,1.7420,1.7420,1.7419,1.7419
EURAUD,20040920,033000,1.7419,1.7420,1.7419,1.7420
EURAUD,20040920,033100,1.7420,1.7420,1.7420,1.7420
EURAUD,20040920,033200,1.7420,1.7421,1.7420,1.7421
EURAUD,20040920,033300,1.7421,1.7421,1.7420,1.7420
EURAUD,20040920,033400,1.7420,1.7420,1.7420,1.7420
EURAUD,20040920,033500,1.7420,1.7420,1.7420,1.7420
EURAUD,20040920,033600,1.7420,1.7422,1.7420,1.7422
EURAUD,20040920,033700,1.7422,1.7422,1.7422,1.7422
EURAUD,20040920,033800,1.7422,1.7422,1.7422,1.7422
EURAUD,20040920,033900,1.7423,1.7423,1.7422,1.7422
EURAUD,20040920,034000,1.7422,1.7422,1.7422,1.7422
EURAUD,20040920,034100,1.7422,1.7422,1.7419,1.7419
EURAUD,20040920,034200,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,034300,1.7420,1.7420,1.7418,1.7418
EURAUD,20040920,034400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,034500,1.7418,1.7418,1.7416,1.7416
EURAUD,20040920,034600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040920,034700,1.7416,1.7416,1.7416,1.7416
EURAUD,20040920,034800,1.7416,1.7416,1.7414,1.7414
EURAUD,20040920,034900,1.7414,1.7414,1.7414,1.7414
EURAUD,20040920,035000,1.7412,1.7412,1.7412,1.7412
EURAUD,20040920,035100,1.7412,1.7414,1.7412,1.7414
EURAUD,20040920,035200,1.7414,1.7415,1.7414,1.7415
EURAUD,20040920,035300,1.7414,1.7414,1.7414,1.7414
EURAUD,20040920,035400,1.7414,1.7415,1.7414,1.7415
EURAUD,20040920,035500,1.7416,1.7416,1.7416,1.7416
EURAUD,20040920,035600,1.7416,1.7416,1.7416,1.7416
EURAUD,20040920,035700,1.7417,1.7417,1.7417,1.7417
EURAUD,20040920,035800,1.7415,1.7415,1.7414,1.7414
EURAUD,20040920,035900,1.7413,1.7413,1.7413,1.7413
EURAUD,20040920,040000,1.7412,1.7412,1.7412,1.7412
EURAUD,20040920,040100,1.7412,1.7412,1.7410,1.7410
EURAUD,20040920,040200,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,040300,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,040400,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,040500,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,040600,1.7411,1.7411,1.7410,1.7410
EURAUD,20040920,040700,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,040800,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,040900,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,041000,1.7408,1.7408,1.7407,1.7407
EURAUD,20040920,041100,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,041200,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,041300,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,041400,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,041500,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,041600,1.7407,1.7410,1.7407,1.7410
EURAUD,20040920,041700,1.7410,1.7411,1.7410,1.7411
EURAUD,20040920,041800,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,041900,1.7412,1.7412,1.7412,1.7412
EURAUD,20040920,042000,1.7412,1.7412,1.7411,1.7411
EURAUD,20040920,042100,1.7411,1.7413,1.7411,1.7413
EURAUD,20040920,042200,1.7413,1.7413,1.7413,1.7413
EURAUD,20040920,042300,1.7413,1.7413,1.7413,1.7413
EURAUD,20040920,042400,1.7413,1.7413,1.7413,1.7413
EURAUD,20040920,042500,1.7413,1.7413,1.7413,1.7413
EURAUD,20040920,042600,1.7413,1.7413,1.7412,1.7412
EURAUD,20040920,042700,1.7412,1.7412,1.7411,1.7411
EURAUD,20040920,042800,1.7411,1.7413,1.7411,1.7413
EURAUD,20040920,042900,1.7413,1.7413,1.7411,1.7411
EURAUD,20040920,043000,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,043100,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,043200,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,043300,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,043400,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,043500,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,043600,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,043700,1.7411,1.7411,1.7410,1.7411
EURAUD,20040920,043800,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,043900,1.7411,1.7411,1.7410,1.7410
EURAUD,20040920,044000,1.7410,1.7411,1.7410,1.7411
EURAUD,20040920,044100,1.7411,1.7412,1.7411,1.7412
EURAUD,20040920,044200,1.7412,1.7412,1.7412,1.7412
EURAUD,20040920,044300,1.7412,1.7412,1.7411,1.7411
EURAUD,20040920,044400,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,044500,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,044600,1.7409,1.7409,1.7409,1.7409
EURAUD,20040920,044700,1.7409,1.7409,1.7409,1.7409
EURAUD,20040920,044800,1.7409,1.7410,1.7409,1.7410
EURAUD,20040920,044900,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,045000,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,045100,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,045200,1.7411,1.7411,1.7411,1.7411
EURAUD,20040920,045300,1.7411,1.7414,1.7411,1.7414
EURAUD,20040920,045400,1.7414,1.7414,1.7414,1.7414
EURAUD,20040920,045500,1.7414,1.7414,1.7414,1.7414
EURAUD,20040920,045600,1.7414,1.7414,1.7414,1.7414
EURAUD,20040920,045700,1.7414,1.7414,1.7414,1.7414
EURAUD,20040920,045800,1.7414,1.7415,1.7414,1.7415
EURAUD,20040920,045900,1.7415,1.7415,1.7414,1.7415
EURAUD,20040920,050000,1.7414,1.7414,1.7414,1.7414
EURAUD,20040920,050100,1.7414,1.7415,1.7414,1.7415
EURAUD,20040920,050200,1.7416,1.7417,1.7416,1.7417
EURAUD,20040920,050300,1.7418,1.7419,1.7418,1.7418
EURAUD,20040920,050400,1.7418,1.7418,1.7418,1.7418
EURAUD,20040920,050500,1.7418,1.7419,1.7418,1.7419
EURAUD,20040920,050600,1.7419,1.7419,1.7419,1.7419
EURAUD,20040920,050700,1.7419,1.7420,1.7419,1.7420
EURAUD,20040920,050800,1.7420,1.7420,1.7419,1.7420
EURAUD,20040920,050900,1.7420,1.7421,1.7420,1.7421
EURAUD,20040920,051000,1.7421,1.7421,1.7420,1.7420
EURAUD,20040920,051100,1.7420,1.7420,1.7415,1.7415
EURAUD,20040920,051200,1.7415,1.7415,1.7413,1.7413
EURAUD,20040920,051300,1.7413,1.7413,1.7413,1.7413
EURAUD,20040920,051400,1.7412,1.7412,1.7412,1.7412
EURAUD,20040920,051500,1.7412,1.7413,1.7412,1.7413
EURAUD,20040920,051600,1.7414,1.7415,1.7414,1.7415
EURAUD,20040920,051700,1.7415,1.7415,1.7415,1.7415
EURAUD,20040920,051800,1.7415,1.7415,1.7414,1.7414
EURAUD,20040920,051900,1.7414,1.7414,1.7414,1.7414
EURAUD,20040920,052000,1.7413,1.7413,1.7411,1.7411
EURAUD,20040920,052100,1.7411,1.7411,1.7409,1.7409
EURAUD,20040920,052200,1.7409,1.7410,1.7408,1.7408
EURAUD,20040920,052300,1.7409,1.7410,1.7407,1.7407
EURAUD,20040920,052400,1.7407,1.7408,1.7407,1.7408
EURAUD,20040920,052500,1.7408,1.7409,1.7408,1.7408
EURAUD,20040920,052600,1.7408,1.7408,1.7407,1.7407
EURAUD,20040920,052700,1.7407,1.7408,1.7407,1.7408
EURAUD,20040920,052800,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,052900,1.7410,1.7410,1.7407,1.7407
EURAUD,20040920,053000,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,053100,1.7407,1.7409,1.7407,1.7409
EURAUD,20040920,053200,1.7409,1.7409,1.7409,1.7409
EURAUD,20040920,053300,1.7409,1.7409,1.7409,1.7409
EURAUD,20040920,053400,1.7409,1.7410,1.7409,1.7410
EURAUD,20040920,053500,1.7411,1.7411,1.7409,1.7409
EURAUD,20040920,053600,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,053700,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,053800,1.7408,1.7410,1.7408,1.7410
EURAUD,20040920,053900,1.7410,1.7410,1.7409,1.7409
EURAUD,20040920,054000,1.7409,1.7409,1.7409,1.7409
EURAUD,20040920,054100,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,054200,1.7407,1.7407,1.7405,1.7405
EURAUD,20040920,054300,1.7405,1.7406,1.7405,1.7406
EURAUD,20040920,054400,1.7407,1.7408,1.7407,1.7408
EURAUD,20040920,054500,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,054600,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,054700,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,054800,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,054900,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,055000,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,055100,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,055200,1.7409,1.7409,1.7409,1.7409
EURAUD,20040920,055300,1.7409,1.7409,1.7409,1.7409
EURAUD,20040920,055400,1.7409,1.7409,1.7407,1.7407
EURAUD,20040920,055500,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,055600,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,055700,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,055800,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,055900,1.7408,1.7408,1.7406,1.7406
EURAUD,20040920,060000,1.7408,1.7408,1.7408,1.7408
EURAUD,20040920,060100,1.7408,1.7408,1.7403,1.7403
EURAUD,20040920,060200,1.7402,1.7403,1.7402,1.7402
EURAUD,20040920,060300,1.7402,1.7402,1.7402,1.7402
EURAUD,20040920,060400,1.7402,1.7402,1.7400,1.7400
EURAUD,20040920,060500,1.7400,1.7400,1.7400,1.7400
EURAUD,20040920,060600,1.7402,1.7402,1.7402,1.7402
EURAUD,20040920,060700,1.7402,1.7402,1.7402,1.7402
EURAUD,20040920,060800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040920,060900,1.7403,1.7403,1.7402,1.7402
EURAUD,20040920,061000,1.7402,1.7402,1.7401,1.7402
EURAUD,20040920,061100,1.7402,1.7405,1.7402,1.7405
EURAUD,20040920,061200,1.7405,1.7405,1.7404,1.7404
EURAUD,20040920,061300,1.7404,1.7404,1.7404,1.7404
EURAUD,20040920,061400,1.7404,1.7404,1.7404,1.7404
EURAUD,20040920,061500,1.7404,1.7405,1.7404,1.7405
EURAUD,20040920,061600,1.7405,1.7405,1.7402,1.7403
EURAUD,20040920,061700,1.7403,1.7403,1.7403,1.7403
EURAUD,20040920,061800,1.7403,1.7403,1.7403,1.7403
EURAUD,20040920,061900,1.7403,1.7403,1.7401,1.7403
EURAUD,20040920,062000,1.7403,1.7404,1.7403,1.7404
EURAUD,20040920,062100,1.7404,1.7404,1.7404,1.7404
EURAUD,20040920,062200,1.7404,1.7405,1.7404,1.7405
EURAUD,20040920,062300,1.7407,1.7407,1.7406,1.7406
EURAUD,20040920,062400,1.7403,1.7404,1.7403,1.7404
EURAUD,20040920,062500,1.7404,1.7404,1.7404,1.7404
EURAUD,20040920,062600,1.7404,1.7404,1.7403,1.7403
EURAUD,20040920,062700,1.7403,1.7403,1.7401,1.7401
EURAUD,20040920,062800,1.7401,1.7401,1.7400,1.7400
EURAUD,20040920,062900,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,063000,1.7398,1.7400,1.7398,1.7400
EURAUD,20040920,063100,1.7400,1.7400,1.7397,1.7397
EURAUD,20040920,063200,1.7397,1.7397,1.7396,1.7396
EURAUD,20040920,063300,1.7395,1.7397,1.7395,1.7397
EURAUD,20040920,063400,1.7397,1.7397,1.7396,1.7396
EURAUD,20040920,063500,1.7395,1.7395,1.7395,1.7395
EURAUD,20040920,063600,1.7394,1.7394,1.7393,1.7393
EURAUD,20040920,063700,1.7393,1.7393,1.7390,1.7390
EURAUD,20040920,063800,1.7390,1.7390,1.7390,1.7390
EURAUD,20040920,063900,1.7390,1.7392,1.7390,1.7392
EURAUD,20040920,064000,1.7392,1.7392,1.7392,1.7392
EURAUD,20040920,064100,1.7392,1.7394,1.7392,1.7394
EURAUD,20040920,064200,1.7394,1.7395,1.7394,1.7395
EURAUD,20040920,064300,1.7395,1.7395,1.7395,1.7395
EURAUD,20040920,064400,1.7395,1.7395,1.7395,1.7395
EURAUD,20040920,064500,1.7396,1.7396,1.7396,1.7396
EURAUD,20040920,064600,1.7396,1.7396,1.7396,1.7396
EURAUD,20040920,064700,1.7396,1.7397,1.7396,1.7397
EURAUD,20040920,064800,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,064900,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,065000,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,065100,1.7397,1.7398,1.7397,1.7398
EURAUD,20040920,065200,1.7398,1.7399,1.7398,1.7399
EURAUD,20040920,065300,1.7399,1.7399,1.7396,1.7396
EURAUD,20040920,065400,1.7395,1.7396,1.7395,1.7396
EURAUD,20040920,065500,1.7396,1.7396,1.7396,1.7396
EURAUD,20040920,065600,1.7396,1.7396,1.7395,1.7395
EURAUD,20040920,065700,1.7395,1.7396,1.7395,1.7396
EURAUD,20040920,065800,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,065900,1.7397,1.7400,1.7397,1.7400
EURAUD,20040920,070000,1.7400,1.7400,1.7399,1.7399
EURAUD,20040920,070100,1.7399,1.7399,1.7398,1.7398
EURAUD,20040920,070200,1.7398,1.7399,1.7398,1.7399
EURAUD,20040920,070300,1.7400,1.7400,1.7400,1.7400
EURAUD,20040920,070400,1.7400,1.7400,1.7400,1.7400
EURAUD,20040920,070500,1.7400,1.7400,1.7400,1.7400
EURAUD,20040920,070600,1.7400,1.7400,1.7399,1.7400
EURAUD,20040920,070700,1.7400,1.7400,1.7400,1.7400
EURAUD,20040920,070800,1.7400,1.7400,1.7399,1.7399
EURAUD,20040920,070900,1.7399,1.7399,1.7398,1.7398
EURAUD,20040920,071000,1.7398,1.7398,1.7398,1.7398
EURAUD,20040920,071100,1.7398,1.7398,1.7398,1.7398
EURAUD,20040920,071200,1.7398,1.7399,1.7398,1.7399
EURAUD,20040920,071300,1.7399,1.7400,1.7399,1.7400
EURAUD,20040920,071400,1.7400,1.7400,1.7399,1.7399
EURAUD,20040920,071500,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,071600,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,071700,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,071800,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,071900,1.7401,1.7402,1.7401,1.7402
EURAUD,20040920,072000,1.7403,1.7403,1.7402,1.7402
EURAUD,20040920,072100,1.7402,1.7402,1.7400,1.7400
EURAUD,20040920,072200,1.7400,1.7400,1.7399,1.7399
EURAUD,20040920,072300,1.7399,1.7400,1.7399,1.7400
EURAUD,20040920,072400,1.7401,1.7401,1.7401,1.7401
EURAUD,20040920,072500,1.7402,1.7402,1.7402,1.7402
EURAUD,20040920,072600,1.7402,1.7403,1.7402,1.7403
EURAUD,20040920,072700,1.7403,1.7403,1.7402,1.7402
EURAUD,20040920,072800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040920,072900,1.7402,1.7402,1.7402,1.7402
EURAUD,20040920,073000,1.7404,1.7407,1.7404,1.7407
EURAUD,20040920,073100,1.7407,1.7407,1.7405,1.7405
EURAUD,20040920,073200,1.7405,1.7405,1.7405,1.7405
EURAUD,20040920,073300,1.7405,1.7405,1.7405,1.7405
EURAUD,20040920,073400,1.7405,1.7405,1.7405,1.7405
EURAUD,20040920,073500,1.7405,1.7405,1.7404,1.7404
EURAUD,20040920,073600,1.7404,1.7404,1.7403,1.7404
EURAUD,20040920,073700,1.7405,1.7405,1.7404,1.7404
EURAUD,20040920,073800,1.7402,1.7402,1.7402,1.7402
EURAUD,20040920,073900,1.7401,1.7401,1.7401,1.7401
EURAUD,20040920,074000,1.7401,1.7401,1.7401,1.7401
EURAUD,20040920,074100,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,074200,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,074300,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,074400,1.7399,1.7401,1.7399,1.7401
EURAUD,20040920,074500,1.7401,1.7401,1.7401,1.7401
EURAUD,20040920,074600,1.7401,1.7401,1.7399,1.7399
EURAUD,20040920,074700,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,074800,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,074900,1.7399,1.7399,1.7398,1.7398
EURAUD,20040920,075000,1.7398,1.7398,1.7398,1.7398
EURAUD,20040920,075100,1.7398,1.7398,1.7398,1.7398
EURAUD,20040920,075200,1.7398,1.7399,1.7398,1.7399
EURAUD,20040920,075300,1.7399,1.7399,1.7399,1.7399
EURAUD,20040920,075400,1.7399,1.7399,1.7398,1.7398
EURAUD,20040920,075500,1.7398,1.7398,1.7397,1.7397
EURAUD,20040920,075600,1.7398,1.7398,1.7397,1.7397
EURAUD,20040920,075700,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,075800,1.7397,1.7398,1.7397,1.7398
EURAUD,20040920,075900,1.7398,1.7399,1.7398,1.7399
EURAUD,20040920,080000,1.7398,1.7398,1.7398,1.7398
EURAUD,20040920,080100,1.7398,1.7398,1.7398,1.7398
EURAUD,20040920,080200,1.7398,1.7398,1.7397,1.7397
EURAUD,20040920,080300,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,080400,1.7397,1.7397,1.7396,1.7396
EURAUD,20040920,080500,1.7396,1.7397,1.7396,1.7397
EURAUD,20040920,080600,1.7397,1.7397,1.7396,1.7396
EURAUD,20040920,080700,1.7396,1.7396,1.7394,1.7394
EURAUD,20040920,080800,1.7394,1.7394,1.7393,1.7394
EURAUD,20040920,080900,1.7396,1.7396,1.7396,1.7396
EURAUD,20040920,081000,1.7398,1.7398,1.7398,1.7398
EURAUD,20040920,081100,1.7400,1.7402,1.7400,1.7402
EURAUD,20040920,081200,1.7402,1.7402,1.7399,1.7399
EURAUD,20040920,081300,1.7401,1.7402,1.7401,1.7401
EURAUD,20040920,081400,1.7401,1.7401,1.7401,1.7401
EURAUD,20040920,081500,1.7401,1.7406,1.7401,1.7405
EURAUD,20040920,081600,1.7404,1.7404,1.7400,1.7400
EURAUD,20040920,081700,1.7399,1.7402,1.7399,1.7402
EURAUD,20040920,081800,1.7402,1.7402,1.7400,1.7400
EURAUD,20040920,081900,1.7400,1.7404,1.7400,1.7404
EURAUD,20040920,082000,1.7406,1.7407,1.7404,1.7404
EURAUD,20040920,082100,1.7403,1.7403,1.7402,1.7402
EURAUD,20040920,082200,1.7402,1.7402,1.7399,1.7399
EURAUD,20040920,082300,1.7398,1.7399,1.7398,1.7399
EURAUD,20040920,082400,1.7399,1.7399,1.7398,1.7398
EURAUD,20040920,082500,1.7398,1.7398,1.7398,1.7398
EURAUD,20040920,082600,1.7398,1.7401,1.7398,1.7401
EURAUD,20040920,082700,1.7401,1.7401,1.7400,1.7400
EURAUD,20040920,082800,1.7401,1.7401,1.7401,1.7401
EURAUD,20040920,082900,1.7400,1.7400,1.7399,1.7399
EURAUD,20040920,083000,1.7400,1.7401,1.7400,1.7401
EURAUD,20040920,083100,1.7399,1.7399,1.7396,1.7396
EURAUD,20040920,083200,1.7395,1.7395,1.7394,1.7395
EURAUD,20040920,083300,1.7396,1.7398,1.7394,1.7394
EURAUD,20040920,083400,1.7394,1.7394,1.7393,1.7393
EURAUD,20040920,083500,1.7394,1.7399,1.7394,1.7399
EURAUD,20040920,083600,1.7401,1.7406,1.7401,1.7406
EURAUD,20040920,083700,1.7406,1.7406,1.7406,1.7406
EURAUD,20040920,083800,1.7407,1.7407,1.7406,1.7406
EURAUD,20040920,083900,1.7407,1.7407,1.7407,1.7407
EURAUD,20040920,084000,1.7407,1.7407,1.7404,1.7404
EURAUD,20040920,084100,1.7403,1.7403,1.7400,1.7400
EURAUD,20040920,084200,1.7401,1.7401,1.7400,1.7401
EURAUD,20040920,084300,1.7401,1.7402,1.7401,1.7402
EURAUD,20040920,084400,1.7402,1.7403,1.7402,1.7402
EURAUD,20040920,084500,1.7402,1.7402,1.7401,1.7401
EURAUD,20040920,084600,1.7401,1.7401,1.7401,1.7401
EURAUD,20040920,084700,1.7402,1.7404,1.7402,1.7403
EURAUD,20040920,084800,1.7403,1.7403,1.7402,1.7403
EURAUD,20040920,084900,1.7403,1.7403,1.7402,1.7402
EURAUD,20040920,085000,1.7404,1.7406,1.7404,1.7406
EURAUD,20040920,085100,1.7407,1.7407,1.7406,1.7406
EURAUD,20040920,085200,1.7406,1.7406,1.7403,1.7403
EURAUD,20040920,085300,1.7404,1.7404,1.7403,1.7403
EURAUD,20040920,085400,1.7404,1.7406,1.7404,1.7406
EURAUD,20040920,085500,1.7406,1.7406,1.7406,1.7406
EURAUD,20040920,085600,1.7406,1.7406,1.7404,1.7404
EURAUD,20040920,085700,1.7404,1.7404,1.7404,1.7404
EURAUD,20040920,085800,1.7403,1.7403,1.7401,1.7401
EURAUD,20040920,085900,1.7401,1.7406,1.7401,1.7406
EURAUD,20040920,090000,1.7407,1.7411,1.7407,1.7411
EURAUD,20040920,090100,1.7412,1.7413,1.7410,1.7410
EURAUD,20040920,090200,1.7409,1.7413,1.7409,1.7413
EURAUD,20040920,090300,1.7413,1.7413,1.7409,1.7411
EURAUD,20040920,090400,1.7412,1.7413,1.7411,1.7411
EURAUD,20040920,090500,1.7411,1.7412,1.7411,1.7412
EURAUD,20040920,090600,1.7412,1.7412,1.7410,1.7410
EURAUD,20040920,090700,1.7410,1.7410,1.7409,1.7409
EURAUD,20040920,090800,1.7409,1.7409,1.7409,1.7409
EURAUD,20040920,090900,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,091000,1.7412,1.7415,1.7412,1.7414
EURAUD,20040920,091100,1.7413,1.7415,1.7413,1.7415
EURAUD,20040920,091200,1.7417,1.7418,1.7415,1.7415
EURAUD,20040920,091300,1.7415,1.7415,1.7412,1.7412
EURAUD,20040920,091400,1.7412,1.7412,1.7412,1.7412
EURAUD,20040920,091500,1.7411,1.7411,1.7409,1.7409
EURAUD,20040920,091600,1.7408,1.7409,1.7408,1.7409
EURAUD,20040920,091700,1.7409,1.7410,1.7409,1.7410
EURAUD,20040920,091800,1.7410,1.7410,1.7410,1.7410
EURAUD,20040920,091900,1.7408,1.7408,1.7406,1.7406
EURAUD,20040920,092000,1.7406,1.7406,1.7405,1.7405
EURAUD,20040920,092100,1.7405,1.7406,1.7405,1.7406
EURAUD,20040920,092200,1.7406,1.7406,1.7405,1.7405
EURAUD,20040920,092300,1.7405,1.7405,1.7403,1.7403
EURAUD,20040920,092400,1.7403,1.7403,1.7402,1.7402
EURAUD,20040920,092500,1.7402,1.7402,1.7401,1.7401
EURAUD,20040920,092600,1.7401,1.7401,1.7401,1.7401
EURAUD,20040920,092700,1.7400,1.7400,1.7398,1.7398
EURAUD,20040920,092800,1.7397,1.7397,1.7393,1.7393
EURAUD,20040920,092900,1.7392,1.7392,1.7392,1.7392
EURAUD,20040920,093000,1.7392,1.7392,1.7391,1.7391
EURAUD,20040920,093100,1.7390,1.7390,1.7387,1.7389
EURAUD,20040920,093200,1.7389,1.7391,1.7389,1.7391
EURAUD,20040920,093300,1.7392,1.7394,1.7391,1.7391
EURAUD,20040920,093400,1.7389,1.7390,1.7389,1.7390
EURAUD,20040920,093500,1.7390,1.7391,1.7390,1.7391
EURAUD,20040920,093600,1.7391,1.7392,1.7391,1.7392
EURAUD,20040920,093700,1.7392,1.7392,1.7391,1.7391
EURAUD,20040920,093800,1.7391,1.7392,1.7391,1.7392
EURAUD,20040920,093900,1.7392,1.7392,1.7391,1.7391
EURAUD,20040920,094000,1.7391,1.7391,1.7391,1.7391
EURAUD,20040920,094100,1.7391,1.7391,1.7391,1.7391
EURAUD,20040920,094200,1.7391,1.7392,1.7391,1.7392
EURAUD,20040920,094300,1.7392,1.7392,1.7392,1.7392
EURAUD,20040920,094400,1.7391,1.7391,1.7390,1.7390
EURAUD,20040920,094500,1.7391,1.7393,1.7391,1.7393
EURAUD,20040920,094600,1.7394,1.7395,1.7393,1.7393
EURAUD,20040920,094700,1.7393,1.7393,1.7390,1.7392
EURAUD,20040920,094800,1.7392,1.7393,1.7392,1.7393
EURAUD,20040920,094900,1.7393,1.7397,1.7393,1.7397
EURAUD,20040920,095000,1.7397,1.7399,1.7397,1.7399
EURAUD,20040920,095100,1.7398,1.7398,1.7395,1.7396
EURAUD,20040920,095200,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,095300,1.7397,1.7398,1.7397,1.7398
EURAUD,20040920,095400,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,095500,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,095600,1.7397,1.7397,1.7397,1.7397
EURAUD,20040920,095700,1.7397,1.7399,1.7397,1.7399
EURAUD,20040920,095800,1.7399,1.7399,1.7398,1.7398
EURAUD,20040920,095900,1.7398,1.7398,1.7397,1.7397
EURAUD,20040920,100000,1.7397,1.7398,1.7397,1.7398
EURAUD,20040920,100100,1.7398,1.7398,1.7397,1.7397
EURAUD,20040920,100200,1.7397,1.7397,1.7396,1.7397
EURAUD,20040920,100300,1.7398,1.7398,1.7396,1.7396
EURAUD,20040920,100400,1.7396,1.7396,1.7393,1.7393
EURAUD,20040920,100500,1.7393,1.7393,1.7391,1.7392
EURAUD,20040920,100600,1.7393,1.7393,1.7391,1.7391
EURAUD,20040920,100700,1.7389,1.7389,1.7386,1.7387
EURAUD,20040920,100800,1.7389,1.7389,1.7389,1.7389
EURAUD,20040920,100900,1.7389,1.7390,1.7389,1.7390
EURAUD,20040920,101000,1.7390,1.7390,1.7390,1.7390
EURAUD,20040920,101100,1.7390,1.7391,1.7390,1.7391
EURAUD,20040920,101200,1.7391,1.7392,1.7391,1.7392
EURAUD,20040920,101300,1.7391,1.7391,1.7389,1.7389
EURAUD,20040920,101400,1.7389,1.7391,1.7389,1.7391
EURAUD,20040920,101500,1.7391,1.7392,1.7390,1.7390
EURAUD,20040920,101600,1.7389,1.7389,1.7389,1.7389
EURAUD,20040920,101700,1.7387,1.7387,1.7387,1.7387
EURAUD,20040920,101800,1.7387,1.7387,1.7384,1.7384
EURAUD,20040920,101900,1.7385,1.7388,1.7385,1.7388
EURAUD,20040920,102000,1.7388,1.7388,1.7388,1.7388
EURAUD,20040920,102100,1.7388,1.7389,1.7388,1.7389
EURAUD,20040920,102200,1.7390,1.7390,1.7387,1.7387
EURAUD,20040920,102300,1.7386,1.7387,1.7386,1.7386
EURAUD,20040920,102400,1.7384,1.7387,1.7384,1.7385
EURAUD,20040920,102500,1.7384,1.7385,1.7384,1.7385
EURAUD,20040920,102600,1.7385,1.7385,1.7384,1.7384
EURAUD,20040920,102700,1.7383,1.7383,1.7383,1.7383
EURAUD,20040920,102800,1.7383,1.7385,1.7383,1.7385
EURAUD,20040920,102900,1.7385,1.7385,1.7385,1.7385
EURAUD,20040920,103000,1.7386,1.7387,1.7386,1.7387
EURAUD,20040920,103100,1.7387,1.7387,1.7386,1.7386
EURAUD,20040920,103200,1.7386,1.7387,1.7386,1.7387
EURAUD,20040920,103300,1.7387,1.7389,1.7387,1.7389
EURAUD,20040920,103400,1.7389,1.7389,1.7387,1.7387
EURAUD,20040920,103500,1.7387,1.7389,1.7387,1.7389
EURAUD,20040920,103600,1.7389,1.7389,1.7386,1.7386
EURAUD,20040920,103700,1.7386,1.7386,1.7386,1.7386
EURAUD,20040920,103800,1.7386,1.7386,1.7386,1.7386
EURAUD,20040920,103900,1.7385,1.7385,1.7384,1.7384
EURAUD,20040920,104000,1.7384,1.7384,1.7384,1.7384
EURAUD,20040920,104100,1.7384,1.7384,1.7383,1.7383
EURAUD,20040920,104200,1.7383,1.7384,1.7383,1.7384
EURAUD,20040920,104300,1.7384,1.7386,1.7384,1.7386
EURAUD,20040920,104400,1.7387,1.7387,1.7384,1.7384
EURAUD,20040920,104500,1.7384,1.7384,1.7384,1.7384
EURAUD,20040920,104600,1.7385,1.7385,1.7383,1.7383
EURAUD,20040920,104700,1.7384,1.7385,1.7384,1.7385
EURAUD,20040920,104800,1.7385,1.7385,1.7385,1.7385
EURAUD,20040920,104900,1.7385,1.7385,1.7385,1.7385
EURAUD,20040920,105000,1.7385,1.7385,1.7384,1.7384
EURAUD,20040920,105100,1.7384,1.7384,1.7384,1.7384
EURAUD,20040920,105200,1.7385,1.7385,1.7381,1.7381
EURAUD,20040920,105300,1.7380,1.7380,1.7377,1.7378
EURAUD,20040920,105400,1.7375,1.7375,1.7370,1.7370
EURAUD,20040920,105500,1.7370,1.7370,1.7364,1.7364
EURAUD,20040920,105600,1.7363,1.7363,1.7358,1.7358
EURAUD,20040920,105700,1.7358,1.7363,1.7358,1.7363
EURAUD,20040920,105800,1.7364,1.7366,1.7364,1.7364
EURAUD,20040920,105900,1.7364,1.7366,1.7364,1.7366
EURAUD,20040920,110000,1.7368,1.7375,1.7368,1.7375
EURAUD,20040920,110100,1.7376,1.7376,1.7374,1.7374
EURAUD,20040920,110200,1.7374,1.7374,1.7373,1.7373
EURAUD,20040920,110300,1.7373,1.7373,1.7371,1.7372
EURAUD,20040920,110400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,110500,1.7373,1.7374,1.7373,1.7374
EURAUD,20040920,110600,1.7374,1.7374,1.7373,1.7374
EURAUD,20040920,110700,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,110800,1.7375,1.7375,1.7373,1.7373
EURAUD,20040920,110900,1.7375,1.7378,1.7375,1.7377
EURAUD,20040920,111000,1.7376,1.7376,1.7374,1.7375
EURAUD,20040920,111100,1.7375,1.7376,1.7375,1.7376
EURAUD,20040920,111200,1.7377,1.7378,1.7377,1.7378
EURAUD,20040920,111300,1.7377,1.7377,1.7374,1.7374
EURAUD,20040920,111400,1.7374,1.7374,1.7373,1.7373
EURAUD,20040920,111500,1.7373,1.7373,1.7370,1.7370
EURAUD,20040920,111600,1.7370,1.7370,1.7368,1.7368
EURAUD,20040920,111700,1.7368,1.7368,1.7366,1.7366
EURAUD,20040920,111800,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,111900,1.7367,1.7369,1.7367,1.7369
EURAUD,20040920,112000,1.7369,1.7370,1.7369,1.7369
EURAUD,20040920,112100,1.7368,1.7368,1.7365,1.7367
EURAUD,20040920,112200,1.7369,1.7369,1.7367,1.7369
EURAUD,20040920,112300,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,112400,1.7370,1.7370,1.7369,1.7369
EURAUD,20040920,112500,1.7366,1.7367,1.7366,1.7367
EURAUD,20040920,112600,1.7368,1.7369,1.7368,1.7369
EURAUD,20040920,112700,1.7368,1.7370,1.7368,1.7370
EURAUD,20040920,112800,1.7370,1.7371,1.7370,1.7370
EURAUD,20040920,112900,1.7370,1.7370,1.7368,1.7368
EURAUD,20040920,113000,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,113100,1.7369,1.7371,1.7369,1.7371
EURAUD,20040920,113200,1.7371,1.7371,1.7370,1.7370
EURAUD,20040920,113300,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,113400,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,113500,1.7371,1.7373,1.7371,1.7373
EURAUD,20040920,113600,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,113700,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,113800,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,113900,1.7370,1.7372,1.7369,1.7369
EURAUD,20040920,114000,1.7369,1.7372,1.7369,1.7372
EURAUD,20040920,114100,1.7372,1.7375,1.7372,1.7372
EURAUD,20040920,114200,1.7373,1.7378,1.7373,1.7378
EURAUD,20040920,114300,1.7377,1.7377,1.7374,1.7374
EURAUD,20040920,114400,1.7374,1.7380,1.7374,1.7380
EURAUD,20040920,114500,1.7382,1.7384,1.7382,1.7384
EURAUD,20040920,114600,1.7385,1.7385,1.7382,1.7382
EURAUD,20040920,114700,1.7382,1.7382,1.7381,1.7381
EURAUD,20040920,114800,1.7382,1.7383,1.7382,1.7383
EURAUD,20040920,114900,1.7384,1.7384,1.7381,1.7382
EURAUD,20040920,115000,1.7382,1.7386,1.7382,1.7386
EURAUD,20040920,115100,1.7386,1.7386,1.7382,1.7382
EURAUD,20040920,115200,1.7382,1.7382,1.7380,1.7380
EURAUD,20040920,115300,1.7380,1.7380,1.7379,1.7379
EURAUD,20040920,115400,1.7379,1.7379,1.7379,1.7379
EURAUD,20040920,115500,1.7380,1.7382,1.7380,1.7382
EURAUD,20040920,115600,1.7382,1.7382,1.7382,1.7382
EURAUD,20040920,115700,1.7382,1.7382,1.7382,1.7382
EURAUD,20040920,115800,1.7382,1.7384,1.7382,1.7384
EURAUD,20040920,115900,1.7386,1.7389,1.7386,1.7389
EURAUD,20040920,120000,1.7388,1.7388,1.7387,1.7387
EURAUD,20040920,120100,1.7385,1.7385,1.7382,1.7382
EURAUD,20040920,120200,1.7380,1.7380,1.7377,1.7377
EURAUD,20040920,120300,1.7377,1.7377,1.7377,1.7377
EURAUD,20040920,120400,1.7377,1.7377,1.7375,1.7375
EURAUD,20040920,120500,1.7375,1.7375,1.7373,1.7373
EURAUD,20040920,120600,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,120700,1.7373,1.7374,1.7373,1.7373
EURAUD,20040920,120800,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,120900,1.7372,1.7373,1.7371,1.7372
EURAUD,20040920,121000,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,121100,1.7369,1.7372,1.7369,1.7372
EURAUD,20040920,121200,1.7372,1.7372,1.7368,1.7369
EURAUD,20040920,121300,1.7370,1.7370,1.7368,1.7368
EURAUD,20040920,121400,1.7369,1.7371,1.7369,1.7371
EURAUD,20040920,121500,1.7371,1.7372,1.7371,1.7372
EURAUD,20040920,121600,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,121700,1.7376,1.7380,1.7376,1.7380
EURAUD,20040920,121800,1.7380,1.7380,1.7378,1.7378
EURAUD,20040920,121900,1.7378,1.7378,1.7376,1.7376
EURAUD,20040920,122000,1.7375,1.7375,1.7373,1.7373
EURAUD,20040920,122100,1.7372,1.7375,1.7371,1.7375
EURAUD,20040920,122200,1.7376,1.7377,1.7372,1.7372
EURAUD,20040920,122300,1.7369,1.7370,1.7369,1.7370
EURAUD,20040920,122400,1.7370,1.7371,1.7370,1.7371
EURAUD,20040920,122500,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,122600,1.7371,1.7372,1.7371,1.7372
EURAUD,20040920,122700,1.7372,1.7372,1.7370,1.7370
EURAUD,20040920,122800,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,122900,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,123000,1.7369,1.7373,1.7369,1.7373
EURAUD,20040920,123100,1.7373,1.7376,1.7373,1.7376
EURAUD,20040920,123200,1.7378,1.7381,1.7378,1.7381
EURAUD,20040920,123300,1.7380,1.7380,1.7375,1.7375
EURAUD,20040920,123400,1.7375,1.7377,1.7375,1.7377
EURAUD,20040920,123500,1.7377,1.7378,1.7377,1.7377
EURAUD,20040920,123600,1.7374,1.7374,1.7373,1.7373
EURAUD,20040920,123700,1.7373,1.7377,1.7373,1.7377
EURAUD,20040920,123800,1.7377,1.7380,1.7377,1.7380
EURAUD,20040920,123900,1.7380,1.7380,1.7380,1.7380
EURAUD,20040920,124000,1.7380,1.7380,1.7377,1.7377
EURAUD,20040920,124100,1.7377,1.7377,1.7376,1.7376
EURAUD,20040920,124200,1.7376,1.7377,1.7376,1.7377
EURAUD,20040920,124300,1.7375,1.7376,1.7375,1.7376
EURAUD,20040920,124400,1.7377,1.7377,1.7377,1.7377
EURAUD,20040920,124500,1.7377,1.7377,1.7375,1.7375
EURAUD,20040920,124600,1.7374,1.7374,1.7372,1.7372
EURAUD,20040920,124700,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,124800,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,124900,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,125000,1.7373,1.7373,1.7372,1.7372
EURAUD,20040920,125100,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,125200,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,125300,1.7373,1.7374,1.7373,1.7374
EURAUD,20040920,125400,1.7374,1.7374,1.7372,1.7372
EURAUD,20040920,125500,1.7372,1.7372,1.7370,1.7372
EURAUD,20040920,125600,1.7372,1.7372,1.7369,1.7369
EURAUD,20040920,125700,1.7369,1.7369,1.7368,1.7369
EURAUD,20040920,125800,1.7370,1.7370,1.7367,1.7367
EURAUD,20040920,125900,1.7367,1.7369,1.7367,1.7369
EURAUD,20040920,130000,1.7368,1.7368,1.7365,1.7365
EURAUD,20040920,130100,1.7364,1.7366,1.7364,1.7366
EURAUD,20040920,130200,1.7366,1.7366,1.7365,1.7365
EURAUD,20040920,130300,1.7366,1.7366,1.7362,1.7362
EURAUD,20040920,130400,1.7359,1.7364,1.7359,1.7364
EURAUD,20040920,130500,1.7363,1.7363,1.7363,1.7363
EURAUD,20040920,130600,1.7363,1.7365,1.7363,1.7365
EURAUD,20040920,130700,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,130800,1.7365,1.7365,1.7364,1.7364
EURAUD,20040920,130900,1.7364,1.7364,1.7363,1.7363
EURAUD,20040920,131000,1.7363,1.7364,1.7363,1.7364
EURAUD,20040920,131100,1.7365,1.7366,1.7364,1.7364
EURAUD,20040920,131200,1.7363,1.7363,1.7359,1.7361
EURAUD,20040920,131300,1.7362,1.7362,1.7360,1.7360
EURAUD,20040920,131400,1.7361,1.7366,1.7361,1.7366
EURAUD,20040920,131500,1.7366,1.7369,1.7366,1.7367
EURAUD,20040920,131600,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,131700,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,131800,1.7365,1.7365,1.7364,1.7364
EURAUD,20040920,131900,1.7364,1.7365,1.7364,1.7365
EURAUD,20040920,132000,1.7365,1.7365,1.7364,1.7364
EURAUD,20040920,132100,1.7364,1.7364,1.7362,1.7362
EURAUD,20040920,132200,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,132300,1.7362,1.7363,1.7362,1.7363
EURAUD,20040920,132400,1.7363,1.7363,1.7358,1.7358
EURAUD,20040920,132500,1.7358,1.7358,1.7355,1.7356
EURAUD,20040920,132600,1.7356,1.7357,1.7356,1.7357
EURAUD,20040920,132700,1.7356,1.7358,1.7356,1.7357
EURAUD,20040920,132800,1.7357,1.7359,1.7357,1.7358
EURAUD,20040920,132900,1.7357,1.7357,1.7354,1.7355
EURAUD,20040920,133000,1.7355,1.7358,1.7355,1.7358
EURAUD,20040920,133100,1.7359,1.7359,1.7359,1.7359
EURAUD,20040920,133200,1.7360,1.7362,1.7360,1.7362
EURAUD,20040920,133300,1.7362,1.7362,1.7359,1.7359
EURAUD,20040920,133400,1.7361,1.7362,1.7361,1.7362
EURAUD,20040920,133500,1.7362,1.7362,1.7359,1.7359
EURAUD,20040920,133600,1.7360,1.7362,1.7360,1.7362
EURAUD,20040920,133700,1.7361,1.7361,1.7357,1.7357
EURAUD,20040920,133800,1.7357,1.7361,1.7357,1.7361
EURAUD,20040920,133900,1.7363,1.7363,1.7363,1.7363
EURAUD,20040920,134000,1.7364,1.7369,1.7364,1.7369
EURAUD,20040920,134100,1.7368,1.7368,1.7367,1.7368
EURAUD,20040920,134200,1.7368,1.7371,1.7368,1.7371
EURAUD,20040920,134300,1.7371,1.7372,1.7371,1.7372
EURAUD,20040920,134400,1.7372,1.7372,1.7368,1.7368
EURAUD,20040920,134500,1.7367,1.7367,1.7362,1.7362
EURAUD,20040920,134600,1.7360,1.7360,1.7358,1.7358
EURAUD,20040920,134700,1.7358,1.7358,1.7358,1.7358
EURAUD,20040920,134800,1.7358,1.7358,1.7357,1.7357
EURAUD,20040920,134900,1.7355,1.7355,1.7355,1.7355
EURAUD,20040920,135000,1.7355,1.7355,1.7354,1.7354
EURAUD,20040920,135100,1.7354,1.7355,1.7354,1.7355
EURAUD,20040920,135200,1.7355,1.7355,1.7355,1.7355
EURAUD,20040920,135300,1.7355,1.7355,1.7354,1.7354
EURAUD,20040920,135400,1.7354,1.7356,1.7354,1.7356
EURAUD,20040920,135500,1.7356,1.7358,1.7356,1.7358
EURAUD,20040920,135600,1.7357,1.7358,1.7357,1.7358
EURAUD,20040920,135700,1.7358,1.7358,1.7357,1.7357
EURAUD,20040920,135800,1.7356,1.7356,1.7350,1.7350
EURAUD,20040920,135900,1.7350,1.7350,1.7345,1.7347
EURAUD,20040920,140000,1.7350,1.7352,1.7350,1.7352
EURAUD,20040920,140100,1.7353,1.7353,1.7352,1.7352
EURAUD,20040920,140200,1.7352,1.7352,1.7352,1.7352
EURAUD,20040920,140300,1.7352,1.7353,1.7352,1.7352
EURAUD,20040920,140400,1.7354,1.7354,1.7353,1.7353
EURAUD,20040920,140500,1.7353,1.7355,1.7353,1.7353
EURAUD,20040920,140600,1.7352,1.7352,1.7351,1.7351
EURAUD,20040920,140700,1.7351,1.7351,1.7351,1.7351
EURAUD,20040920,140800,1.7352,1.7352,1.7350,1.7352
EURAUD,20040920,140900,1.7353,1.7354,1.7353,1.7354
EURAUD,20040920,141000,1.7353,1.7353,1.7351,1.7351
EURAUD,20040920,141100,1.7351,1.7351,1.7350,1.7350
EURAUD,20040920,141200,1.7350,1.7353,1.7350,1.7352
EURAUD,20040920,141300,1.7352,1.7353,1.7352,1.7353
EURAUD,20040920,141400,1.7353,1.7354,1.7353,1.7354
EURAUD,20040920,141500,1.7354,1.7354,1.7351,1.7351
EURAUD,20040920,141600,1.7351,1.7352,1.7351,1.7351
EURAUD,20040920,141700,1.7351,1.7351,1.7350,1.7351
EURAUD,20040920,141800,1.7354,1.7354,1.7351,1.7351
EURAUD,20040920,141900,1.7352,1.7355,1.7352,1.7355
EURAUD,20040920,142000,1.7356,1.7358,1.7356,1.7358
EURAUD,20040920,142100,1.7358,1.7358,1.7358,1.7358
EURAUD,20040920,142200,1.7358,1.7359,1.7358,1.7358
EURAUD,20040920,142300,1.7359,1.7362,1.7359,1.7362
EURAUD,20040920,142400,1.7361,1.7361,1.7359,1.7359
EURAUD,20040920,142500,1.7358,1.7358,1.7358,1.7358
EURAUD,20040920,142600,1.7358,1.7359,1.7358,1.7359
EURAUD,20040920,142700,1.7358,1.7358,1.7358,1.7358
EURAUD,20040920,142800,1.7360,1.7360,1.7359,1.7359
EURAUD,20040920,142900,1.7358,1.7359,1.7358,1.7358
EURAUD,20040920,143000,1.7356,1.7356,1.7354,1.7354
EURAUD,20040920,143100,1.7356,1.7359,1.7356,1.7359
EURAUD,20040920,143200,1.7361,1.7361,1.7359,1.7359
EURAUD,20040920,143300,1.7358,1.7361,1.7358,1.7361
EURAUD,20040920,143400,1.7361,1.7362,1.7361,1.7362
EURAUD,20040920,143500,1.7362,1.7363,1.7362,1.7363
EURAUD,20040920,143600,1.7363,1.7363,1.7362,1.7362
EURAUD,20040920,143700,1.7361,1.7361,1.7359,1.7359
EURAUD,20040920,143800,1.7361,1.7364,1.7361,1.7363
EURAUD,20040920,143900,1.7363,1.7365,1.7363,1.7365
EURAUD,20040920,144000,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,144100,1.7366,1.7366,1.7365,1.7366
EURAUD,20040920,144200,1.7365,1.7365,1.7364,1.7364
EURAUD,20040920,144300,1.7366,1.7368,1.7366,1.7367
EURAUD,20040920,144400,1.7367,1.7367,1.7365,1.7366
EURAUD,20040920,144500,1.7367,1.7367,1.7362,1.7363
EURAUD,20040920,144600,1.7363,1.7363,1.7359,1.7359
EURAUD,20040920,144700,1.7358,1.7358,1.7358,1.7358
EURAUD,20040920,144800,1.7358,1.7359,1.7358,1.7358
EURAUD,20040920,144900,1.7358,1.7358,1.7357,1.7357
EURAUD,20040920,145000,1.7357,1.7358,1.7357,1.7358
EURAUD,20040920,145100,1.7358,1.7359,1.7358,1.7359
EURAUD,20040920,145200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040920,145300,1.7360,1.7363,1.7360,1.7363
EURAUD,20040920,145400,1.7363,1.7363,1.7361,1.7361
EURAUD,20040920,145500,1.7361,1.7364,1.7361,1.7364
EURAUD,20040920,145600,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,145700,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,145800,1.7365,1.7369,1.7365,1.7369
EURAUD,20040920,145900,1.7371,1.7372,1.7371,1.7371
EURAUD,20040920,150000,1.7371,1.7371,1.7369,1.7369
EURAUD,20040920,150100,1.7369,1.7369,1.7365,1.7365
EURAUD,20040920,150200,1.7364,1.7368,1.7364,1.7368
EURAUD,20040920,150300,1.7369,1.7369,1.7366,1.7366
EURAUD,20040920,150400,1.7366,1.7369,1.7366,1.7369
EURAUD,20040920,150500,1.7368,1.7368,1.7367,1.7367
EURAUD,20040920,150600,1.7368,1.7368,1.7366,1.7366
EURAUD,20040920,150700,1.7367,1.7367,1.7367,1.7367
EURAUD,20040920,150800,1.7367,1.7368,1.7367,1.7368
EURAUD,20040920,150900,1.7368,1.7368,1.7365,1.7365
EURAUD,20040920,151000,1.7364,1.7364,1.7363,1.7363
EURAUD,20040920,151100,1.7362,1.7366,1.7362,1.7366
EURAUD,20040920,151200,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,151300,1.7365,1.7365,1.7362,1.7362
EURAUD,20040920,151400,1.7364,1.7365,1.7364,1.7364
EURAUD,20040920,151500,1.7364,1.7364,1.7360,1.7360
EURAUD,20040920,151600,1.7360,1.7361,1.7359,1.7361
EURAUD,20040920,151700,1.7361,1.7362,1.7360,1.7360
EURAUD,20040920,151800,1.7361,1.7363,1.7361,1.7363
EURAUD,20040920,151900,1.7364,1.7365,1.7364,1.7365
EURAUD,20040920,152000,1.7365,1.7365,1.7361,1.7361
EURAUD,20040920,152100,1.7362,1.7364,1.7362,1.7363
EURAUD,20040920,152200,1.7363,1.7363,1.7361,1.7362
EURAUD,20040920,152300,1.7363,1.7364,1.7363,1.7364
EURAUD,20040920,152400,1.7364,1.7366,1.7364,1.7366
EURAUD,20040920,152500,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,152600,1.7366,1.7366,1.7363,1.7363
EURAUD,20040920,152700,1.7363,1.7365,1.7363,1.7365
EURAUD,20040920,152800,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,152900,1.7362,1.7362,1.7361,1.7361
EURAUD,20040920,153000,1.7361,1.7362,1.7361,1.7362
EURAUD,20040920,153100,1.7362,1.7363,1.7362,1.7363
EURAUD,20040920,153200,1.7362,1.7362,1.7361,1.7361
EURAUD,20040920,153300,1.7361,1.7361,1.7359,1.7359
EURAUD,20040920,153400,1.7358,1.7358,1.7355,1.7355
EURAUD,20040920,153500,1.7355,1.7359,1.7355,1.7357
EURAUD,20040920,153600,1.7356,1.7359,1.7356,1.7359
EURAUD,20040920,153700,1.7361,1.7361,1.7361,1.7361
EURAUD,20040920,153800,1.7358,1.7358,1.7356,1.7356
EURAUD,20040920,153900,1.7356,1.7358,1.7356,1.7358
EURAUD,20040920,154000,1.7358,1.7360,1.7358,1.7360
EURAUD,20040920,154100,1.7361,1.7362,1.7361,1.7362
EURAUD,20040920,154200,1.7362,1.7363,1.7362,1.7363
EURAUD,20040920,154300,1.7363,1.7366,1.7363,1.7366
EURAUD,20040920,154400,1.7366,1.7369,1.7366,1.7369
EURAUD,20040920,154500,1.7369,1.7369,1.7368,1.7368
EURAUD,20040920,154600,1.7369,1.7371,1.7369,1.7370
EURAUD,20040920,154700,1.7371,1.7373,1.7371,1.7373
EURAUD,20040920,154800,1.7373,1.7378,1.7373,1.7378
EURAUD,20040920,154900,1.7378,1.7380,1.7378,1.7380
EURAUD,20040920,155000,1.7379,1.7379,1.7376,1.7376
EURAUD,20040920,155100,1.7376,1.7378,1.7376,1.7377
EURAUD,20040920,155200,1.7377,1.7379,1.7377,1.7379
EURAUD,20040920,155300,1.7379,1.7379,1.7372,1.7372
EURAUD,20040920,155400,1.7372,1.7376,1.7372,1.7376
EURAUD,20040920,155500,1.7377,1.7377,1.7377,1.7377
EURAUD,20040920,155600,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,155700,1.7375,1.7380,1.7375,1.7380
EURAUD,20040920,155800,1.7380,1.7380,1.7377,1.7377
EURAUD,20040920,155900,1.7377,1.7377,1.7376,1.7377
EURAUD,20040920,160000,1.7377,1.7380,1.7377,1.7380
EURAUD,20040920,160100,1.7380,1.7380,1.7379,1.7380
EURAUD,20040920,160200,1.7380,1.7380,1.7380,1.7380
EURAUD,20040920,160300,1.7380,1.7382,1.7380,1.7382
EURAUD,20040920,160400,1.7382,1.7382,1.7379,1.7379
EURAUD,20040920,160500,1.7380,1.7382,1.7380,1.7382
EURAUD,20040920,160600,1.7381,1.7382,1.7380,1.7382
EURAUD,20040920,160700,1.7382,1.7382,1.7382,1.7382
EURAUD,20040920,160800,1.7382,1.7382,1.7378,1.7378
EURAUD,20040920,160900,1.7376,1.7376,1.7375,1.7375
EURAUD,20040920,161000,1.7374,1.7374,1.7373,1.7373
EURAUD,20040920,161100,1.7373,1.7373,1.7372,1.7372
EURAUD,20040920,161200,1.7373,1.7375,1.7371,1.7371
EURAUD,20040920,161300,1.7371,1.7371,1.7370,1.7370
EURAUD,20040920,161400,1.7369,1.7369,1.7367,1.7367
EURAUD,20040920,161500,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,161600,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,161700,1.7366,1.7368,1.7366,1.7368
EURAUD,20040920,161800,1.7367,1.7367,1.7367,1.7367
EURAUD,20040920,161900,1.7367,1.7369,1.7367,1.7369
EURAUD,20040920,162000,1.7369,1.7369,1.7367,1.7367
EURAUD,20040920,162100,1.7368,1.7368,1.7367,1.7367
EURAUD,20040920,162200,1.7366,1.7370,1.7366,1.7369
EURAUD,20040920,162300,1.7369,1.7369,1.7364,1.7364
EURAUD,20040920,162400,1.7364,1.7365,1.7364,1.7365
EURAUD,20040920,162500,1.7365,1.7365,1.7358,1.7358
EURAUD,20040920,162600,1.7358,1.7358,1.7357,1.7358
EURAUD,20040920,162700,1.7359,1.7359,1.7359,1.7359
EURAUD,20040920,162800,1.7357,1.7357,1.7357,1.7357
EURAUD,20040920,162900,1.7355,1.7356,1.7355,1.7356
EURAUD,20040920,163000,1.7358,1.7364,1.7358,1.7364
EURAUD,20040920,163100,1.7365,1.7368,1.7365,1.7366
EURAUD,20040920,163200,1.7365,1.7368,1.7365,1.7368
EURAUD,20040920,163300,1.7368,1.7368,1.7368,1.7368
EURAUD,20040920,163400,1.7368,1.7368,1.7366,1.7366
EURAUD,20040920,163500,1.7367,1.7370,1.7367,1.7370
EURAUD,20040920,163600,1.7369,1.7369,1.7368,1.7368
EURAUD,20040920,163700,1.7368,1.7368,1.7368,1.7368
EURAUD,20040920,163800,1.7368,1.7368,1.7368,1.7368
EURAUD,20040920,163900,1.7368,1.7374,1.7368,1.7374
EURAUD,20040920,164000,1.7374,1.7375,1.7374,1.7375
EURAUD,20040920,164100,1.7376,1.7378,1.7376,1.7378
EURAUD,20040920,164200,1.7377,1.7377,1.7377,1.7377
EURAUD,20040920,164300,1.7376,1.7376,1.7375,1.7375
EURAUD,20040920,164400,1.7375,1.7375,1.7374,1.7374
EURAUD,20040920,164500,1.7374,1.7374,1.7371,1.7371
EURAUD,20040920,164600,1.7372,1.7374,1.7372,1.7374
EURAUD,20040920,164700,1.7374,1.7375,1.7374,1.7375
EURAUD,20040920,164800,1.7376,1.7376,1.7375,1.7375
EURAUD,20040920,164900,1.7375,1.7375,1.7372,1.7372
EURAUD,20040920,165000,1.7372,1.7373,1.7372,1.7373
EURAUD,20040920,165100,1.7373,1.7373,1.7371,1.7373
EURAUD,20040920,165200,1.7375,1.7376,1.7375,1.7376
EURAUD,20040920,165300,1.7376,1.7376,1.7374,1.7374
EURAUD,20040920,165400,1.7374,1.7374,1.7372,1.7373
EURAUD,20040920,165500,1.7374,1.7377,1.7374,1.7375
EURAUD,20040920,165600,1.7374,1.7375,1.7372,1.7375
EURAUD,20040920,165700,1.7373,1.7373,1.7371,1.7371
EURAUD,20040920,165800,1.7370,1.7370,1.7369,1.7370
EURAUD,20040920,165900,1.7370,1.7371,1.7368,1.7368
EURAUD,20040920,170000,1.7366,1.7366,1.7359,1.7359
EURAUD,20040920,170100,1.7359,1.7362,1.7359,1.7362
EURAUD,20040920,170200,1.7363,1.7366,1.7363,1.7366
EURAUD,20040920,170300,1.7367,1.7369,1.7367,1.7369
EURAUD,20040920,170400,1.7369,1.7369,1.7366,1.7366
EURAUD,20040920,170500,1.7365,1.7365,1.7364,1.7364
EURAUD,20040920,170600,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,170700,1.7366,1.7368,1.7366,1.7368
EURAUD,20040920,170800,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,170900,1.7368,1.7368,1.7365,1.7365
EURAUD,20040920,171000,1.7366,1.7366,1.7364,1.7365
EURAUD,20040920,171100,1.7364,1.7364,1.7363,1.7363
EURAUD,20040920,171200,1.7363,1.7363,1.7361,1.7361
EURAUD,20040920,171300,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,171400,1.7362,1.7364,1.7362,1.7364
EURAUD,20040920,171500,1.7364,1.7365,1.7364,1.7365
EURAUD,20040920,171600,1.7366,1.7367,1.7366,1.7366
EURAUD,20040920,171700,1.7365,1.7368,1.7365,1.7368
EURAUD,20040920,171800,1.7368,1.7368,1.7368,1.7368
EURAUD,20040920,171900,1.7371,1.7371,1.7369,1.7369
EURAUD,20040920,172000,1.7368,1.7368,1.7363,1.7363
EURAUD,20040920,172100,1.7363,1.7363,1.7362,1.7362
EURAUD,20040920,172200,1.7363,1.7363,1.7359,1.7359
EURAUD,20040920,172300,1.7357,1.7358,1.7357,1.7358
EURAUD,20040920,172400,1.7358,1.7359,1.7355,1.7355
EURAUD,20040920,172500,1.7355,1.7356,1.7355,1.7356
EURAUD,20040920,172600,1.7357,1.7357,1.7354,1.7354
EURAUD,20040920,172700,1.7353,1.7354,1.7351,1.7354
EURAUD,20040920,172800,1.7354,1.7354,1.7352,1.7353
EURAUD,20040920,172900,1.7352,1.7353,1.7352,1.7353
EURAUD,20040920,173000,1.7353,1.7353,1.7351,1.7351
EURAUD,20040920,173100,1.7349,1.7349,1.7349,1.7349
EURAUD,20040920,173200,1.7348,1.7348,1.7348,1.7348
EURAUD,20040920,173300,1.7348,1.7348,1.7345,1.7347
EURAUD,20040920,173400,1.7348,1.7350,1.7348,1.7350
EURAUD,20040920,173500,1.7350,1.7351,1.7350,1.7350
EURAUD,20040920,173600,1.7347,1.7352,1.7346,1.7352
EURAUD,20040920,173700,1.7354,1.7359,1.7354,1.7359
EURAUD,20040920,173800,1.7361,1.7363,1.7361,1.7363
EURAUD,20040920,173900,1.7363,1.7365,1.7363,1.7365
EURAUD,20040920,174000,1.7366,1.7367,1.7366,1.7366
EURAUD,20040920,174100,1.7366,1.7366,1.7365,1.7365
EURAUD,20040920,174200,1.7365,1.7366,1.7365,1.7366
EURAUD,20040920,174300,1.7365,1.7365,1.7362,1.7362
EURAUD,20040920,174400,1.7363,1.7364,1.7363,1.7364
EURAUD,20040920,174500,1.7363,1.7363,1.7362,1.7362
EURAUD,20040920,174600,1.7362,1.7362,1.7360,1.7360
EURAUD,20040920,174700,1.7360,1.7362,1.7360,1.7362
EURAUD,20040920,174800,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,174900,1.7363,1.7363,1.7362,1.7362
EURAUD,20040920,175000,1.7359,1.7360,1.7359,1.7360
EURAUD,20040920,175100,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,175200,1.7361,1.7361,1.7358,1.7359
EURAUD,20040920,175300,1.7360,1.7364,1.7360,1.7362
EURAUD,20040920,175400,1.7362,1.7364,1.7362,1.7364
EURAUD,20040920,175500,1.7364,1.7364,1.7363,1.7363
EURAUD,20040920,175600,1.7362,1.7362,1.7361,1.7362
EURAUD,20040920,175700,1.7363,1.7366,1.7363,1.7365
EURAUD,20040920,175800,1.7364,1.7364,1.7361,1.7361
EURAUD,20040920,175900,1.7361,1.7361,1.7360,1.7361
EURAUD,20040920,180000,1.7362,1.7366,1.7362,1.7366
EURAUD,20040920,180100,1.7366,1.7366,1.7364,1.7364
EURAUD,20040920,180200,1.7365,1.7366,1.7363,1.7363
EURAUD,20040920,180300,1.7362,1.7363,1.7361,1.7362
EURAUD,20040920,180400,1.7363,1.7364,1.7363,1.7364
EURAUD,20040920,180500,1.7363,1.7363,1.7359,1.7359
EURAUD,20040920,180600,1.7359,1.7366,1.7359,1.7366
EURAUD,20040920,180700,1.7366,1.7366,1.7365,1.7365
EURAUD,20040920,180800,1.7364,1.7364,1.7363,1.7363
EURAUD,20040920,180900,1.7363,1.7363,1.7361,1.7361
EURAUD,20040920,181000,1.7361,1.7361,1.7359,1.7359
EURAUD,20040920,181100,1.7357,1.7358,1.7356,1.7358
EURAUD,20040920,181200,1.7359,1.7359,1.7359,1.7359
EURAUD,20040920,181300,1.7361,1.7362,1.7355,1.7355
EURAUD,20040920,181400,1.7355,1.7355,1.7352,1.7352
EURAUD,20040920,181500,1.7354,1.7355,1.7354,1.7355
EURAUD,20040920,181600,1.7355,1.7355,1.7354,1.7354
EURAUD,20040920,181700,1.7354,1.7354,1.7352,1.7352
EURAUD,20040920,181800,1.7352,1.7352,1.7351,1.7351
EURAUD,20040920,181900,1.7352,1.7354,1.7352,1.7353
EURAUD,20040920,182000,1.7352,1.7354,1.7352,1.7354
EURAUD,20040920,182100,1.7352,1.7352,1.7352,1.7352
EURAUD,20040920,182200,1.7352,1.7356,1.7352,1.7356
EURAUD,20040920,182300,1.7354,1.7354,1.7354,1.7354
EURAUD,20040920,182400,1.7354,1.7354,1.7354,1.7354
EURAUD,20040920,182500,1.7354,1.7355,1.7354,1.7354
EURAUD,20040920,182600,1.7354,1.7354,1.7354,1.7354
EURAUD,20040920,182700,1.7354,1.7354,1.7352,1.7352
EURAUD,20040920,182800,1.7352,1.7354,1.7352,1.7354
EURAUD,20040920,182900,1.7354,1.7354,1.7354,1.7354
EURAUD,20040920,183000,1.7354,1.7355,1.7354,1.7355
EURAUD,20040920,183100,1.7354,1.7354,1.7352,1.7352
EURAUD,20040920,183200,1.7352,1.7352,1.7351,1.7351
EURAUD,20040920,183300,1.7352,1.7352,1.7352,1.7352
EURAUD,20040920,183400,1.7352,1.7353,1.7352,1.7352
EURAUD,20040920,183500,1.7352,1.7353,1.7352,1.7353
EURAUD,20040920,183600,1.7354,1.7354,1.7353,1.7353
EURAUD,20040920,183700,1.7353,1.7354,1.7353,1.7353
EURAUD,20040920,183800,1.7354,1.7354,1.7354,1.7354
EURAUD,20040920,183900,1.7354,1.7354,1.7353,1.7353
EURAUD,20040920,184000,1.7353,1.7355,1.7353,1.7355
EURAUD,20040920,184100,1.7353,1.7353,1.7350,1.7350
EURAUD,20040920,184200,1.7350,1.7352,1.7350,1.7352
EURAUD,20040920,184300,1.7355,1.7355,1.7353,1.7353
EURAUD,20040920,184400,1.7353,1.7353,1.7348,1.7348
EURAUD,20040920,184500,1.7349,1.7351,1.7349,1.7350
EURAUD,20040920,184600,1.7348,1.7348,1.7342,1.7342
EURAUD,20040920,184700,1.7341,1.7341,1.7335,1.7335
EURAUD,20040920,184800,1.7334,1.7334,1.7329,1.7330
EURAUD,20040920,184900,1.7332,1.7334,1.7332,1.7334
EURAUD,20040920,185000,1.7333,1.7334,1.7333,1.7334
EURAUD,20040920,185100,1.7335,1.7338,1.7335,1.7338
EURAUD,20040920,185200,1.7338,1.7340,1.7338,1.7340
EURAUD,20040920,185300,1.7340,1.7340,1.7340,1.7340
EURAUD,20040920,185400,1.7340,1.7341,1.7340,1.7341
EURAUD,20040920,185500,1.7341,1.7341,1.7338,1.7338
EURAUD,20040920,185600,1.7336,1.7336,1.7336,1.7336
EURAUD,20040920,185700,1.7336,1.7337,1.7335,1.7335
EURAUD,20040920,185800,1.7336,1.7338,1.7336,1.7338
EURAUD,20040920,185900,1.7338,1.7338,1.7337,1.7337
EURAUD,20040920,190000,1.7337,1.7338,1.7337,1.7338
EURAUD,20040920,190100,1.7338,1.7341,1.7338,1.7341
EURAUD,20040920,190200,1.7341,1.7341,1.7338,1.7338
EURAUD,20040920,190300,1.7339,1.7339,1.7339,1.7339
EURAUD,20040920,190400,1.7338,1.7338,1.7338,1.7338
EURAUD,20040920,190500,1.7338,1.7339,1.7337,1.7339
EURAUD,20040920,190600,1.7339,1.7339,1.7339,1.7339
EURAUD,20040920,190700,1.7339,1.7339,1.7335,1.7336
EURAUD,20040920,190800,1.7337,1.7340,1.7337,1.7339
EURAUD,20040920,190900,1.7338,1.7340,1.7338,1.7340
EURAUD,20040920,191000,1.7340,1.7342,1.7340,1.7342
EURAUD,20040920,191100,1.7342,1.7342,1.7342,1.7342
EURAUD,20040920,191200,1.7342,1.7342,1.7342,1.7342
EURAUD,20040920,191300,1.7344,1.7344,1.7344,1.7344
EURAUD,20040920,191400,1.7344,1.7350,1.7344,1.7350
EURAUD,20040920,191500,1.7352,1.7352,1.7352,1.7352
EURAUD,20040920,191600,1.7352,1.7352,1.7350,1.7350
EURAUD,20040920,191700,1.7349,1.7352,1.7348,1.7352
EURAUD,20040920,191800,1.7350,1.7350,1.7347,1.7348
EURAUD,20040920,191900,1.7350,1.7356,1.7350,1.7356
EURAUD,20040920,192000,1.7355,1.7355,1.7354,1.7354
EURAUD,20040920,192100,1.7353,1.7353,1.7350,1.7350
EURAUD,20040920,192200,1.7350,1.7351,1.7350,1.7351
EURAUD,20040920,192300,1.7351,1.7352,1.7350,1.7350
EURAUD,20040920,192400,1.7349,1.7350,1.7349,1.7350
EURAUD,20040920,192500,1.7350,1.7352,1.7350,1.7352
EURAUD,20040920,192600,1.7352,1.7352,1.7352,1.7352
EURAUD,20040920,192700,1.7350,1.7350,1.7349,1.7349
EURAUD,20040920,192800,1.7348,1.7350,1.7348,1.7350
EURAUD,20040920,192900,1.7351,1.7351,1.7349,1.7350
EURAUD,20040920,193000,1.7351,1.7352,1.7351,1.7352
EURAUD,20040920,193100,1.7352,1.7352,1.7352,1.7352
EURAUD,20040920,193200,1.7353,1.7353,1.7353,1.7353
EURAUD,20040920,193300,1.7353,1.7354,1.7353,1.7354
EURAUD,20040920,193400,1.7354,1.7354,1.7354,1.7354
EURAUD,20040920,193500,1.7354,1.7355,1.7354,1.7355
EURAUD,20040920,193600,1.7355,1.7358,1.7355,1.7358
EURAUD,20040920,193700,1.7359,1.7359,1.7358,1.7358
EURAUD,20040920,193800,1.7358,1.7361,1.7358,1.7361
EURAUD,20040920,193900,1.7361,1.7361,1.7361,1.7361
EURAUD,20040920,194000,1.7361,1.7361,1.7359,1.7359
EURAUD,20040920,194100,1.7359,1.7361,1.7359,1.7361
EURAUD,20040920,194200,1.7361,1.7361,1.7359,1.7359
EURAUD,20040920,194300,1.7359,1.7359,1.7358,1.7358
EURAUD,20040920,194400,1.7358,1.7359,1.7358,1.7359
EURAUD,20040920,194500,1.7360,1.7361,1.7359,1.7361
EURAUD,20040920,194600,1.7362,1.7363,1.7362,1.7362
EURAUD,20040920,194700,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,194800,1.7362,1.7364,1.7362,1.7364
EURAUD,20040920,194900,1.7364,1.7364,1.7362,1.7362
EURAUD,20040920,195000,1.7362,1.7362,1.7359,1.7359
EURAUD,20040920,195100,1.7358,1.7361,1.7358,1.7361
EURAUD,20040920,195200,1.7362,1.7366,1.7362,1.7366
EURAUD,20040920,195300,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,195400,1.7365,1.7366,1.7365,1.7366
EURAUD,20040920,195500,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,195600,1.7365,1.7365,1.7362,1.7362
EURAUD,20040920,195700,1.7363,1.7363,1.7362,1.7362
EURAUD,20040920,195800,1.7361,1.7364,1.7361,1.7364
EURAUD,20040920,195900,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,200000,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,200100,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,200200,1.7365,1.7365,1.7362,1.7362
EURAUD,20040920,200300,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,200400,1.7363,1.7364,1.7363,1.7364
EURAUD,20040920,200500,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,200600,1.7366,1.7366,1.7364,1.7365
EURAUD,20040920,200700,1.7364,1.7364,1.7361,1.7361
EURAUD,20040920,200800,1.7359,1.7362,1.7359,1.7362
EURAUD,20040920,200900,1.7360,1.7360,1.7355,1.7357
EURAUD,20040920,201000,1.7358,1.7363,1.7358,1.7361
EURAUD,20040920,201100,1.7362,1.7362,1.7359,1.7359
EURAUD,20040920,201200,1.7357,1.7357,1.7355,1.7357
EURAUD,20040920,201300,1.7359,1.7361,1.7359,1.7361
EURAUD,20040920,201400,1.7361,1.7361,1.7360,1.7360
EURAUD,20040920,201500,1.7359,1.7362,1.7359,1.7362
EURAUD,20040920,201600,1.7363,1.7363,1.7363,1.7363
EURAUD,20040920,201700,1.7363,1.7363,1.7362,1.7362
EURAUD,20040920,201800,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,201900,1.7362,1.7364,1.7362,1.7362
EURAUD,20040920,202000,1.7363,1.7363,1.7363,1.7363
EURAUD,20040920,202100,1.7364,1.7366,1.7364,1.7366
EURAUD,20040920,202200,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,202300,1.7365,1.7365,1.7363,1.7364
EURAUD,20040920,202400,1.7364,1.7365,1.7358,1.7358
EURAUD,20040920,202500,1.7359,1.7359,1.7358,1.7358
EURAUD,20040920,202600,1.7358,1.7359,1.7358,1.7359
EURAUD,20040920,202700,1.7358,1.7359,1.7358,1.7359
EURAUD,20040920,202800,1.7359,1.7359,1.7357,1.7357
EURAUD,20040920,202900,1.7356,1.7356,1.7355,1.7355
EURAUD,20040920,203000,1.7355,1.7358,1.7355,1.7358
EURAUD,20040920,203100,1.7358,1.7358,1.7358,1.7358
EURAUD,20040920,203200,1.7358,1.7358,1.7357,1.7357
EURAUD,20040920,203300,1.7357,1.7359,1.7357,1.7359
EURAUD,20040920,203400,1.7359,1.7359,1.7357,1.7359
EURAUD,20040920,203500,1.7358,1.7358,1.7356,1.7356
EURAUD,20040920,203600,1.7356,1.7359,1.7356,1.7359
EURAUD,20040920,203700,1.7359,1.7359,1.7359,1.7359
EURAUD,20040920,203800,1.7359,1.7360,1.7359,1.7360
EURAUD,20040920,203900,1.7360,1.7360,1.7360,1.7360
EURAUD,20040920,204000,1.7359,1.7361,1.7359,1.7361
EURAUD,20040920,204100,1.7361,1.7363,1.7360,1.7363
EURAUD,20040920,204200,1.7361,1.7361,1.7361,1.7361
EURAUD,20040920,204300,1.7361,1.7363,1.7361,1.7363
EURAUD,20040920,204400,1.7363,1.7365,1.7363,1.7364
EURAUD,20040920,204500,1.7362,1.7363,1.7362,1.7363
EURAUD,20040920,204600,1.7364,1.7364,1.7364,1.7364
EURAUD,20040920,204700,1.7363,1.7363,1.7362,1.7362
EURAUD,20040920,204800,1.7362,1.7364,1.7362,1.7364
EURAUD,20040920,204900,1.7364,1.7364,1.7363,1.7363
EURAUD,20040920,205000,1.7363,1.7363,1.7361,1.7361
EURAUD,20040920,205100,1.7361,1.7362,1.7361,1.7362
EURAUD,20040920,205200,1.7362,1.7363,1.7362,1.7363
EURAUD,20040920,205300,1.7365,1.7366,1.7365,1.7366
EURAUD,20040920,205400,1.7366,1.7368,1.7366,1.7366
EURAUD,20040920,205500,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,205600,1.7366,1.7366,1.7365,1.7365
EURAUD,20040920,205700,1.7365,1.7365,1.7364,1.7364
EURAUD,20040920,205800,1.7364,1.7364,1.7364,1.7364
EURAUD,20040920,205900,1.7364,1.7365,1.7364,1.7365
EURAUD,20040920,210000,1.7367,1.7368,1.7366,1.7366
EURAUD,20040920,210100,1.7365,1.7365,1.7364,1.7364
EURAUD,20040920,210200,1.7364,1.7366,1.7364,1.7366
EURAUD,20040920,210300,1.7366,1.7367,1.7366,1.7367
EURAUD,20040920,210400,1.7367,1.7368,1.7367,1.7368
EURAUD,20040920,210500,1.7369,1.7370,1.7369,1.7370
EURAUD,20040920,210600,1.7370,1.7371,1.7370,1.7371
EURAUD,20040920,210700,1.7372,1.7373,1.7372,1.7373
EURAUD,20040920,210800,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,210900,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,211000,1.7370,1.7370,1.7369,1.7369
EURAUD,20040920,211100,1.7368,1.7370,1.7368,1.7370
EURAUD,20040920,211200,1.7371,1.7372,1.7371,1.7371
EURAUD,20040920,211300,1.7370,1.7370,1.7369,1.7369
EURAUD,20040920,211400,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,211500,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,211600,1.7370,1.7370,1.7368,1.7370
EURAUD,20040920,211700,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,211800,1.7369,1.7369,1.7368,1.7368
EURAUD,20040920,211900,1.7367,1.7367,1.7367,1.7367
EURAUD,20040920,212000,1.7367,1.7370,1.7367,1.7370
EURAUD,20040920,212100,1.7371,1.7372,1.7371,1.7371
EURAUD,20040920,212200,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,212300,1.7370,1.7370,1.7369,1.7369
EURAUD,20040920,212400,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,212500,1.7369,1.7370,1.7369,1.7370
EURAUD,20040920,212600,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,212700,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,212800,1.7374,1.7374,1.7374,1.7374
EURAUD,20040920,212900,1.7374,1.7374,1.7372,1.7372
EURAUD,20040920,213000,1.7372,1.7372,1.7370,1.7370
EURAUD,20040920,213100,1.7370,1.7371,1.7369,1.7369
EURAUD,20040920,213200,1.7368,1.7369,1.7368,1.7369
EURAUD,20040920,213300,1.7369,1.7371,1.7369,1.7370
EURAUD,20040920,213400,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,213500,1.7371,1.7371,1.7370,1.7370
EURAUD,20040920,213600,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,213700,1.7371,1.7372,1.7371,1.7372
EURAUD,20040920,213800,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,213900,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,214000,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,214100,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,214200,1.7372,1.7372,1.7371,1.7371
EURAUD,20040920,214300,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,214400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,214500,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,214600,1.7373,1.7373,1.7372,1.7372
EURAUD,20040920,214700,1.7372,1.7372,1.7371,1.7371
EURAUD,20040920,214800,1.7371,1.7371,1.7369,1.7369
EURAUD,20040920,214900,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,215000,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,215100,1.7369,1.7370,1.7369,1.7370
EURAUD,20040920,215200,1.7370,1.7371,1.7370,1.7371
EURAUD,20040920,215300,1.7371,1.7372,1.7371,1.7372
EURAUD,20040920,215400,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,215500,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,215600,1.7372,1.7372,1.7372,1.7372
EURAUD,20040920,215700,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,215800,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,215900,1.7373,1.7373,1.7372,1.7372
EURAUD,20040920,220000,1.7372,1.7373,1.7372,1.7373
EURAUD,20040920,220100,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,220200,1.7373,1.7373,1.7372,1.7372
EURAUD,20040920,220300,1.7372,1.7373,1.7372,1.7373
EURAUD,20040920,220400,1.7373,1.7373,1.7372,1.7372
EURAUD,20040920,220500,1.7372,1.7372,1.7371,1.7371
EURAUD,20040920,220600,1.7372,1.7372,1.7371,1.7371
EURAUD,20040920,220700,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,220800,1.7371,1.7371,1.7370,1.7370
EURAUD,20040920,220900,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,221000,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,221100,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,221200,1.7370,1.7371,1.7370,1.7371
EURAUD,20040920,221300,1.7370,1.7371,1.7370,1.7371
EURAUD,20040920,221400,1.7371,1.7375,1.7371,1.7375
EURAUD,20040920,221500,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,221600,1.7374,1.7374,1.7374,1.7374
EURAUD,20040920,221700,1.7374,1.7374,1.7373,1.7373
EURAUD,20040920,221800,1.7374,1.7374,1.7374,1.7374
EURAUD,20040920,221900,1.7374,1.7374,1.7373,1.7373
EURAUD,20040920,222000,1.7372,1.7373,1.7372,1.7373
EURAUD,20040920,222100,1.7373,1.7374,1.7373,1.7374
EURAUD,20040920,222200,1.7374,1.7374,1.7374,1.7374
EURAUD,20040920,222300,1.7374,1.7374,1.7374,1.7374
EURAUD,20040920,222400,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,222500,1.7375,1.7376,1.7375,1.7376
EURAUD,20040920,222600,1.7376,1.7377,1.7376,1.7377
EURAUD,20040920,222700,1.7377,1.7377,1.7377,1.7377
EURAUD,20040920,222800,1.7377,1.7379,1.7377,1.7379
EURAUD,20040920,222900,1.7379,1.7379,1.7376,1.7376
EURAUD,20040920,223000,1.7376,1.7376,1.7376,1.7376
EURAUD,20040920,223100,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,223200,1.7375,1.7375,1.7374,1.7374
EURAUD,20040920,223300,1.7374,1.7374,1.7374,1.7374
EURAUD,20040920,223400,1.7374,1.7375,1.7374,1.7375
EURAUD,20040920,223500,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,223600,1.7375,1.7375,1.7373,1.7373
EURAUD,20040920,223700,1.7373,1.7373,1.7370,1.7370
EURAUD,20040920,223800,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,223900,1.7370,1.7370,1.7369,1.7369
EURAUD,20040920,224000,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,224100,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,224200,1.7371,1.7371,1.7369,1.7369
EURAUD,20040920,224300,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,224400,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,224500,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,224600,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,224700,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,224800,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,224900,1.7369,1.7369,1.7368,1.7368
EURAUD,20040920,225000,1.7368,1.7368,1.7367,1.7367
EURAUD,20040920,225100,1.7367,1.7368,1.7367,1.7367
EURAUD,20040920,225200,1.7367,1.7367,1.7367,1.7367
EURAUD,20040920,225300,1.7367,1.7367,1.7364,1.7364
EURAUD,20040920,225400,1.7363,1.7364,1.7363,1.7364
EURAUD,20040920,225500,1.7365,1.7366,1.7365,1.7366
EURAUD,20040920,225600,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,225700,1.7366,1.7366,1.7364,1.7364
EURAUD,20040920,225800,1.7364,1.7364,1.7364,1.7364
EURAUD,20040920,225900,1.7364,1.7365,1.7364,1.7365
EURAUD,20040920,230000,1.7364,1.7364,1.7361,1.7361
EURAUD,20040920,230100,1.7361,1.7362,1.7361,1.7362
EURAUD,20040920,230200,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,230300,1.7362,1.7362,1.7362,1.7362
EURAUD,20040920,230400,1.7361,1.7363,1.7361,1.7363
EURAUD,20040920,230500,1.7363,1.7363,1.7363,1.7363
EURAUD,20040920,230600,1.7363,1.7363,1.7363,1.7363
EURAUD,20040920,230700,1.7364,1.7365,1.7364,1.7365
EURAUD,20040920,230800,1.7367,1.7367,1.7367,1.7367
EURAUD,20040920,230900,1.7367,1.7367,1.7367,1.7367
EURAUD,20040920,231000,1.7367,1.7367,1.7366,1.7366
EURAUD,20040920,231100,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,231200,1.7366,1.7366,1.7366,1.7366
EURAUD,20040920,231300,1.7366,1.7366,1.7362,1.7362
EURAUD,20040920,231400,1.7362,1.7362,1.7359,1.7359
EURAUD,20040920,231500,1.7359,1.7360,1.7359,1.7360
EURAUD,20040920,231600,1.7360,1.7363,1.7360,1.7363
EURAUD,20040920,231700,1.7363,1.7364,1.7363,1.7364
EURAUD,20040920,231800,1.7364,1.7366,1.7364,1.7366
EURAUD,20040920,231900,1.7366,1.7367,1.7366,1.7367
EURAUD,20040920,232000,1.7368,1.7368,1.7368,1.7368
EURAUD,20040920,232100,1.7369,1.7369,1.7369,1.7369
EURAUD,20040920,232200,1.7369,1.7369,1.7368,1.7368
EURAUD,20040920,232300,1.7367,1.7367,1.7367,1.7367
EURAUD,20040920,232400,1.7368,1.7370,1.7368,1.7370
EURAUD,20040920,232500,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,232600,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,232700,1.7371,1.7371,1.7371,1.7371
EURAUD,20040920,232800,1.7371,1.7372,1.7371,1.7372
EURAUD,20040920,232900,1.7372,1.7373,1.7372,1.7373
EURAUD,20040920,233000,1.7373,1.7375,1.7373,1.7375
EURAUD,20040920,233100,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,233200,1.7375,1.7376,1.7375,1.7376
EURAUD,20040920,233300,1.7376,1.7376,1.7376,1.7376
EURAUD,20040920,233400,1.7376,1.7376,1.7375,1.7375
EURAUD,20040920,233500,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,233600,1.7375,1.7375,1.7375,1.7375
EURAUD,20040920,233700,1.7375,1.7375,1.7374,1.7374
EURAUD,20040920,233800,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,233900,1.7373,1.7375,1.7373,1.7375
EURAUD,20040920,234000,1.7374,1.7374,1.7373,1.7373
EURAUD,20040920,234100,1.7373,1.7373,1.7372,1.7373
EURAUD,20040920,234200,1.7373,1.7373,1.7373,1.7373
EURAUD,20040920,234300,1.7373,1.7373,1.7372,1.7372
EURAUD,20040920,234400,1.7371,1.7371,1.7368,1.7368
EURAUD,20040920,234500,1.7369,1.7370,1.7368,1.7369
EURAUD,20040920,234600,1.7368,1.7368,1.7367,1.7367
EURAUD,20040920,234700,1.7367,1.7367,1.7367,1.7367
EURAUD,20040920,234800,1.7368,1.7369,1.7368,1.7369
EURAUD,20040920,234900,1.7370,1.7370,1.7370,1.7370
EURAUD,20040920,235000,1.7370,1.7370,1.7366,1.7366
EURAUD,20040920,235100,1.7366,1.7366,1.7365,1.7365
EURAUD,20040920,235200,1.7365,1.7365,1.7364,1.7364
EURAUD,20040920,235300,1.7364,1.7364,1.7363,1.7363
EURAUD,20040920,235400,1.7363,1.7364,1.7363,1.7363
EURAUD,20040920,235500,1.7363,1.7363,1.7361,1.7361
EURAUD,20040920,235600,1.7361,1.7361,1.7361,1.7361
EURAUD,20040920,235700,1.7361,1.7365,1.7361,1.7365
EURAUD,20040920,235800,1.7365,1.7365,1.7365,1.7365
EURAUD,20040920,235900,1.7370,1.7370,1.7370,1.7370
EURAUD,20040921,000000,1.7370,1.7371,1.7370,1.7371
EURNZD,20040920,000100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,000200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,000300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,000400,1.8433,1.8434,1.8433,1.8434
EURNZD,20040920,000500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,000600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,000700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,000800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,000900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,001000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,001100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,001200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,001300,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,001400,1.8431,1.8431,1.8430,1.8430
EURNZD,20040920,001500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,001600,1.8430,1.8433,1.8430,1.8433
EURNZD,20040920,001700,1.8433,1.8436,1.8433,1.8436
EURNZD,20040920,001800,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,001900,1.8436,1.8436,1.8435,1.8435
EURNZD,20040920,002000,1.8435,1.8438,1.8435,1.8438
EURNZD,20040920,002100,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,002200,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,002300,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,002400,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,002500,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,002600,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,002700,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,002800,1.8437,1.8437,1.8436,1.8436
EURNZD,20040920,002900,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,003000,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,003100,1.8435,1.8435,1.8435,1.8435
EURNZD,20040920,003200,1.8435,1.8436,1.8435,1.8436
EURNZD,20040920,003300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,003400,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,003500,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,003600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,003700,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,003800,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,003900,1.8438,1.8438,1.8437,1.8437
EURNZD,20040920,004000,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,004100,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,004200,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,004300,1.8439,1.8440,1.8439,1.8440
EURNZD,20040920,004400,1.8440,1.8440,1.8440,1.8440
EURNZD,20040920,004500,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,004600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,004700,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,004800,1.8438,1.8438,1.8438,1.8438
EURNZD,20040920,004900,1.8438,1.8439,1.8438,1.8439
EURNZD,20040920,005000,1.8439,1.8440,1.8439,1.8440
EURNZD,20040920,005100,1.8440,1.8440,1.8438,1.8438
EURNZD,20040920,005200,1.8438,1.8438,1.8436,1.8436
EURNZD,20040920,005300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,005400,1.8436,1.8437,1.8436,1.8437
EURNZD,20040920,005500,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,005600,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,005700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,005800,1.8436,1.8436,1.8435,1.8436
EURNZD,20040920,005900,1.8436,1.8438,1.8436,1.8438
EURNZD,20040920,010000,1.8438,1.8438,1.8436,1.8436
EURNZD,20040920,010100,1.8436,1.8438,1.8436,1.8438
EURNZD,20040920,010200,1.8438,1.8440,1.8438,1.8440
EURNZD,20040920,010300,1.8439,1.8439,1.8439,1.8439
EURNZD,20040920,010400,1.8440,1.8442,1.8440,1.8442
EURNZD,20040920,010500,1.8442,1.8444,1.8442,1.8444
EURNZD,20040920,010600,1.8444,1.8444,1.8444,1.8444
EURNZD,20040920,010700,1.8443,1.8443,1.8443,1.8443
EURNZD,20040920,010800,1.8443,1.8444,1.8443,1.8443
EURNZD,20040920,010900,1.8443,1.8443,1.8442,1.8442
EURNZD,20040920,011000,1.8442,1.8442,1.8440,1.8440
EURNZD,20040920,011100,1.8440,1.8440,1.8437,1.8437
EURNZD,20040920,011200,1.8437,1.8437,1.8435,1.8435
EURNZD,20040920,011300,1.8434,1.8437,1.8434,1.8437
EURNZD,20040920,011400,1.8437,1.8437,1.8435,1.8435
EURNZD,20040920,011500,1.8435,1.8435,1.8435,1.8435
EURNZD,20040920,011600,1.8435,1.8435,1.8435,1.8435
EURNZD,20040920,011700,1.8435,1.8435,1.8433,1.8433
EURNZD,20040920,011800,1.8433,1.8433,1.8431,1.8431
EURNZD,20040920,011900,1.8431,1.8432,1.8431,1.8431
EURNZD,20040920,012000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,012100,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,012200,1.8430,1.8430,1.8427,1.8427
EURNZD,20040920,012300,1.8423,1.8423,1.8421,1.8422
EURNZD,20040920,012400,1.8422,1.8422,1.8421,1.8421
EURNZD,20040920,012500,1.8420,1.8420,1.8419,1.8419
EURNZD,20040920,012600,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,012700,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,012800,1.8420,1.8421,1.8420,1.8421
EURNZD,20040920,012900,1.8421,1.8423,1.8421,1.8423
EURNZD,20040920,013000,1.8422,1.8423,1.8422,1.8423
EURNZD,20040920,013100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040920,013200,1.8424,1.8425,1.8424,1.8425
EURNZD,20040920,013300,1.8425,1.8426,1.8425,1.8426
EURNZD,20040920,013400,1.8423,1.8423,1.8421,1.8421
EURNZD,20040920,013500,1.8420,1.8421,1.8420,1.8421
EURNZD,20040920,013600,1.8421,1.8425,1.8421,1.8425
EURNZD,20040920,013700,1.8425,1.8425,1.8422,1.8424
EURNZD,20040920,013800,1.8425,1.8425,1.8425,1.8425
EURNZD,20040920,013900,1.8425,1.8425,1.8424,1.8425
EURNZD,20040920,014000,1.8427,1.8428,1.8427,1.8428
EURNZD,20040920,014100,1.8430,1.8431,1.8428,1.8428
EURNZD,20040920,014200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,014300,1.8428,1.8429,1.8428,1.8429
EURNZD,20040920,014400,1.8429,1.8431,1.8429,1.8431
EURNZD,20040920,014500,1.8431,1.8432,1.8431,1.8432
EURNZD,20040920,014600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,014700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,014800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,014900,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,015000,1.8431,1.8431,1.8429,1.8431
EURNZD,20040920,015100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,015200,1.8432,1.8432,1.8431,1.8431
EURNZD,20040920,015300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,015400,1.8430,1.8430,1.8429,1.8429
EURNZD,20040920,015500,1.8428,1.8430,1.8428,1.8430
EURNZD,20040920,015600,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,015700,1.8431,1.8432,1.8431,1.8432
EURNZD,20040920,015800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,015900,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,020000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,020100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,020200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,020300,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,020400,1.8432,1.8433,1.8432,1.8433
EURNZD,20040920,020500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,020600,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,020700,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,020800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,020900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,021000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,021100,1.8434,1.8434,1.8433,1.8433
EURNZD,20040920,021200,1.8431,1.8433,1.8431,1.8433
EURNZD,20040920,021300,1.8433,1.8434,1.8433,1.8434
EURNZD,20040920,021400,1.8434,1.8435,1.8433,1.8433
EURNZD,20040920,021500,1.8432,1.8433,1.8432,1.8433
EURNZD,20040920,021600,1.8432,1.8432,1.8430,1.8430
EURNZD,20040920,021700,1.8430,1.8430,1.8429,1.8429
EURNZD,20040920,021800,1.8430,1.8432,1.8429,1.8429
EURNZD,20040920,021900,1.8428,1.8429,1.8428,1.8428
EURNZD,20040920,022000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,022100,1.8428,1.8428,1.8423,1.8428
EURNZD,20040920,022200,1.8429,1.8432,1.8429,1.8432
EURNZD,20040920,022300,1.8432,1.8432,1.8429,1.8429
EURNZD,20040920,022400,1.8428,1.8428,1.8427,1.8427
EURNZD,20040920,022500,1.8427,1.8427,1.8427,1.8427
EURNZD,20040920,022600,1.8427,1.8428,1.8427,1.8428
EURNZD,20040920,022700,1.8429,1.8429,1.8428,1.8428
EURNZD,20040920,022800,1.8428,1.8431,1.8428,1.8431
EURNZD,20040920,022900,1.8431,1.8432,1.8431,1.8432
EURNZD,20040920,023000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,023100,1.8432,1.8434,1.8432,1.8434
EURNZD,20040920,023200,1.8435,1.8435,1.8434,1.8434
EURNZD,20040920,023300,1.8434,1.8434,1.8432,1.8432
EURNZD,20040920,023400,1.8432,1.8432,1.8431,1.8431
EURNZD,20040920,023500,1.8433,1.8433,1.8431,1.8433
EURNZD,20040920,023600,1.8434,1.8434,1.8432,1.8432
EURNZD,20040920,023700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,023800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,023900,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,024000,1.8431,1.8431,1.8430,1.8430
EURNZD,20040920,024100,1.8430,1.8431,1.8430,1.8431
EURNZD,20040920,024200,1.8431,1.8435,1.8431,1.8435
EURNZD,20040920,024300,1.8435,1.8435,1.8435,1.8435
EURNZD,20040920,024400,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,024500,1.8433,1.8435,1.8433,1.8435
EURNZD,20040920,024600,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,024700,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,024800,1.8436,1.8436,1.8434,1.8434
EURNZD,20040920,024900,1.8433,1.8433,1.8432,1.8432
EURNZD,20040920,025000,1.8433,1.8435,1.8433,1.8435
EURNZD,20040920,025100,1.8434,1.8434,1.8433,1.8433
EURNZD,20040920,025200,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,025300,1.8434,1.8435,1.8434,1.8435
EURNZD,20040920,025400,1.8435,1.8435,1.8434,1.8434
EURNZD,20040920,025500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,025600,1.8436,1.8436,1.8436,1.8436
EURNZD,20040920,025700,1.8437,1.8437,1.8434,1.8434
EURNZD,20040920,025800,1.8434,1.8434,1.8433,1.8433
EURNZD,20040920,025900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,030000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,030100,1.8434,1.8435,1.8433,1.8433
EURNZD,20040920,030200,1.8433,1.8433,1.8432,1.8432
EURNZD,20040920,030300,1.8432,1.8434,1.8432,1.8434
EURNZD,20040920,030400,1.8433,1.8433,1.8432,1.8432
EURNZD,20040920,030500,1.8432,1.8434,1.8432,1.8434
EURNZD,20040920,030600,1.8434,1.8434,1.8432,1.8432
EURNZD,20040920,030700,1.8432,1.8435,1.8432,1.8435
EURNZD,20040920,030800,1.8435,1.8435,1.8434,1.8434
EURNZD,20040920,030900,1.8434,1.8434,1.8433,1.8433
EURNZD,20040920,031000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,031100,1.8434,1.8435,1.8434,1.8434
EURNZD,20040920,031200,1.8433,1.8435,1.8433,1.8433
EURNZD,20040920,031300,1.8432,1.8433,1.8432,1.8433
EURNZD,20040920,031400,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,031500,1.8433,1.8434,1.8433,1.8433
EURNZD,20040920,031600,1.8433,1.8433,1.8432,1.8432
EURNZD,20040920,031700,1.8432,1.8433,1.8432,1.8433
EURNZD,20040920,031800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,031900,1.8433,1.8434,1.8433,1.8434
EURNZD,20040920,032000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,032100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,032200,1.8434,1.8434,1.8433,1.8433
EURNZD,20040920,032300,1.8432,1.8432,1.8430,1.8430
EURNZD,20040920,032400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,032500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,032600,1.8431,1.8432,1.8431,1.8432
EURNZD,20040920,032700,1.8431,1.8431,1.8430,1.8430
EURNZD,20040920,032800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,032900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,033000,1.8430,1.8431,1.8430,1.8430
EURNZD,20040920,033100,1.8430,1.8431,1.8430,1.8431
EURNZD,20040920,033200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,033300,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,033400,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,033500,1.8431,1.8432,1.8431,1.8432
EURNZD,20040920,033600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,033700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,033800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,033900,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,034000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,034100,1.8432,1.8432,1.8431,1.8431
EURNZD,20040920,034200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,034300,1.8431,1.8431,1.8429,1.8429
EURNZD,20040920,034400,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,034500,1.8429,1.8429,1.8428,1.8428
EURNZD,20040920,034600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,034700,1.8428,1.8431,1.8428,1.8431
EURNZD,20040920,034800,1.8431,1.8432,1.8431,1.8432
EURNZD,20040920,034900,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,035000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,035100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,035200,1.8433,1.8434,1.8433,1.8434
EURNZD,20040920,035300,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,035400,1.8434,1.8435,1.8434,1.8435
EURNZD,20040920,035500,1.8435,1.8435,1.8435,1.8435
EURNZD,20040920,035600,1.8435,1.8435,1.8435,1.8435
EURNZD,20040920,035700,1.8435,1.8435,1.8435,1.8435
EURNZD,20040920,035800,1.8433,1.8433,1.8431,1.8431
EURNZD,20040920,035900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,040000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,040100,1.8429,1.8430,1.8429,1.8430
EURNZD,20040920,040200,1.8430,1.8432,1.8430,1.8432
EURNZD,20040920,040300,1.8432,1.8432,1.8431,1.8432
EURNZD,20040920,040400,1.8432,1.8434,1.8432,1.8434
EURNZD,20040920,040500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,040600,1.8434,1.8434,1.8433,1.8433
EURNZD,20040920,040700,1.8432,1.8432,1.8431,1.8431
EURNZD,20040920,040800,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,040900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,041000,1.8430,1.8430,1.8429,1.8429
EURNZD,20040920,041100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,041200,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,041300,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,041400,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,041500,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,041600,1.8430,1.8432,1.8430,1.8432
EURNZD,20040920,041700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,041800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,041900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040920,042000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,042100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,042200,1.8432,1.8432,1.8427,1.8427
EURNZD,20040920,042300,1.8426,1.8426,1.8424,1.8424
EURNZD,20040920,042400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040920,042500,1.8421,1.8421,1.8421,1.8421
EURNZD,20040920,042600,1.8421,1.8421,1.8418,1.8418
EURNZD,20040920,042700,1.8418,1.8418,1.8417,1.8417
EURNZD,20040920,042800,1.8417,1.8417,1.8416,1.8416
EURNZD,20040920,042900,1.8416,1.8417,1.8416,1.8417
EURNZD,20040920,043000,1.8416,1.8416,1.8416,1.8416
EURNZD,20040920,043100,1.8416,1.8417,1.8416,1.8417
EURNZD,20040920,043200,1.8417,1.8417,1.8416,1.8416
EURNZD,20040920,043300,1.8416,1.8417,1.8416,1.8417
EURNZD,20040920,043400,1.8416,1.8416,1.8416,1.8416
EURNZD,20040920,043500,1.8416,1.8416,1.8414,1.8414
EURNZD,20040920,043600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040920,043700,1.8414,1.8417,1.8414,1.8417
EURNZD,20040920,043800,1.8418,1.8418,1.8416,1.8416
EURNZD,20040920,043900,1.8415,1.8417,1.8415,1.8417
EURNZD,20040920,044000,1.8417,1.8417,1.8417,1.8417
EURNZD,20040920,044100,1.8417,1.8418,1.8417,1.8418
EURNZD,20040920,044200,1.8418,1.8420,1.8418,1.8420
EURNZD,20040920,044300,1.8420,1.8424,1.8420,1.8424
EURNZD,20040920,044400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040920,044500,1.8425,1.8425,1.8425,1.8425
EURNZD,20040920,044600,1.8425,1.8427,1.8425,1.8427
EURNZD,20040920,044700,1.8427,1.8427,1.8427,1.8427
EURNZD,20040920,044800,1.8426,1.8428,1.8426,1.8428
EURNZD,20040920,044900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,045000,1.8428,1.8428,1.8427,1.8427
EURNZD,20040920,045100,1.8427,1.8427,1.8427,1.8427
EURNZD,20040920,045200,1.8427,1.8428,1.8427,1.8428
EURNZD,20040920,045300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,045400,1.8428,1.8428,1.8427,1.8427
EURNZD,20040920,045500,1.8427,1.8427,1.8427,1.8427
EURNZD,20040920,045600,1.8427,1.8428,1.8427,1.8428
EURNZD,20040920,045700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,045800,1.8428,1.8429,1.8428,1.8429
EURNZD,20040920,045900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,050000,1.8429,1.8430,1.8429,1.8430
EURNZD,20040920,050100,1.8431,1.8431,1.8430,1.8430
EURNZD,20040920,050200,1.8430,1.8430,1.8429,1.8429
EURNZD,20040920,050300,1.8430,1.8433,1.8430,1.8431
EURNZD,20040920,050400,1.8431,1.8431,1.8427,1.8427
EURNZD,20040920,050500,1.8427,1.8428,1.8427,1.8428
EURNZD,20040920,050600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,050700,1.8427,1.8428,1.8427,1.8428
EURNZD,20040920,050800,1.8428,1.8428,1.8426,1.8426
EURNZD,20040920,050900,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,051000,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,051100,1.8428,1.8430,1.8428,1.8430
EURNZD,20040920,051200,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,051300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,051400,1.8426,1.8428,1.8426,1.8428
EURNZD,20040920,051500,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,051600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,051700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,051800,1.8428,1.8428,1.8427,1.8427
EURNZD,20040920,051900,1.8429,1.8431,1.8429,1.8430
EURNZD,20040920,052000,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,052100,1.8428,1.8429,1.8428,1.8429
EURNZD,20040920,052200,1.8429,1.8429,1.8427,1.8427
EURNZD,20040920,052300,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,052400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,052500,1.8426,1.8427,1.8426,1.8427
EURNZD,20040920,052600,1.8427,1.8428,1.8427,1.8428
EURNZD,20040920,052700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,052800,1.8428,1.8430,1.8428,1.8430
EURNZD,20040920,052900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,053000,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,053100,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,053200,1.8430,1.8432,1.8430,1.8432
EURNZD,20040920,053300,1.8432,1.8435,1.8432,1.8435
EURNZD,20040920,053400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040920,053500,1.8437,1.8437,1.8435,1.8435
EURNZD,20040920,053600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,053700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040920,053800,1.8434,1.8434,1.8428,1.8428
EURNZD,20040920,053900,1.8428,1.8428,1.8425,1.8425
EURNZD,20040920,054000,1.8425,1.8425,1.8424,1.8424
EURNZD,20040920,054100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040920,054200,1.8424,1.8424,1.8423,1.8423
EURNZD,20040920,054300,1.8423,1.8425,1.8423,1.8425
EURNZD,20040920,054400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040920,054500,1.8425,1.8426,1.8425,1.8425
EURNZD,20040920,054600,1.8425,1.8426,1.8425,1.8426
EURNZD,20040920,054700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,054800,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,054900,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,055000,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,055100,1.8426,1.8427,1.8426,1.8427
EURNZD,20040920,055200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040920,055300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,055400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,055500,1.8430,1.8431,1.8430,1.8430
EURNZD,20040920,055600,1.8430,1.8430,1.8430,1.8430
EURNZD,20040920,055700,1.8430,1.8430,1.8428,1.8428
EURNZD,20040920,055800,1.8428,1.8429,1.8428,1.8428
EURNZD,20040920,055900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,060000,1.8429,1.8429,1.8428,1.8428
EURNZD,20040920,060100,1.8428,1.8429,1.8428,1.8429
EURNZD,20040920,060200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,060300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,060400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,060500,1.8427,1.8428,1.8427,1.8428
EURNZD,20040920,060600,1.8428,1.8430,1.8428,1.8430
EURNZD,20040920,060700,1.8431,1.8431,1.8428,1.8428
EURNZD,20040920,060800,1.8429,1.8430,1.8429,1.8430
EURNZD,20040920,060900,1.8431,1.8431,1.8429,1.8429
EURNZD,20040920,061000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,061100,1.8430,1.8432,1.8430,1.8432
EURNZD,20040920,061200,1.8431,1.8431,1.8429,1.8429
EURNZD,20040920,061300,1.8429,1.8435,1.8428,1.8435
EURNZD,20040920,061400,1.8437,1.8437,1.8435,1.8435
EURNZD,20040920,061500,1.8435,1.8435,1.8431,1.8431
EURNZD,20040920,061600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040920,061700,1.8428,1.8431,1.8428,1.8431
EURNZD,20040920,061800,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,061900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,062000,1.8429,1.8429,1.8428,1.8428
EURNZD,20040920,062100,1.8428,1.8428,1.8427,1.8427
EURNZD,20040920,062200,1.8427,1.8427,1.8427,1.8427
EURNZD,20040920,062300,1.8427,1.8427,1.8426,1.8426
EURNZD,20040920,062400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,062500,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,062600,1.8428,1.8428,1.8426,1.8426
EURNZD,20040920,062700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,062800,1.8427,1.8427,1.8426,1.8426
EURNZD,20040920,062900,1.8425,1.8425,1.8423,1.8423
EURNZD,20040920,063000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040920,063100,1.8424,1.8426,1.8424,1.8426
EURNZD,20040920,063200,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,063300,1.8426,1.8426,1.8425,1.8425
EURNZD,20040920,063400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040920,063500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040920,063600,1.8424,1.8425,1.8422,1.8422
EURNZD,20040920,063700,1.8422,1.8422,1.8420,1.8420
EURNZD,20040920,063800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,063900,1.8420,1.8420,1.8418,1.8418
EURNZD,20040920,064000,1.8418,1.8418,1.8418,1.8418
EURNZD,20040920,064100,1.8419,1.8419,1.8419,1.8419
EURNZD,20040920,064200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,064300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,064400,1.8420,1.8421,1.8420,1.8421
EURNZD,20040920,064500,1.8421,1.8422,1.8421,1.8422
EURNZD,20040920,064600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040920,064700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040920,064800,1.8422,1.8422,1.8422,1.8422
EURNZD,20040920,064900,1.8422,1.8422,1.8422,1.8422
EURNZD,20040920,065000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040920,065100,1.8422,1.8423,1.8422,1.8423
EURNZD,20040920,065200,1.8423,1.8424,1.8423,1.8424
EURNZD,20040920,065300,1.8424,1.8424,1.8423,1.8423
EURNZD,20040920,065400,1.8422,1.8423,1.8422,1.8423
EURNZD,20040920,065500,1.8424,1.8424,1.8423,1.8423
EURNZD,20040920,065600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040920,065700,1.8422,1.8423,1.8422,1.8423
EURNZD,20040920,065800,1.8423,1.8423,1.8421,1.8421
EURNZD,20040920,065900,1.8420,1.8420,1.8416,1.8416
EURNZD,20040920,070000,1.8416,1.8423,1.8416,1.8423
EURNZD,20040920,070100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040920,070200,1.8421,1.8422,1.8421,1.8422
EURNZD,20040920,070300,1.8422,1.8426,1.8422,1.8426
EURNZD,20040920,070400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040920,070500,1.8426,1.8426,1.8425,1.8425
EURNZD,20040920,070600,1.8425,1.8428,1.8425,1.8428
EURNZD,20040920,070700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,070800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,070900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,071000,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,071100,1.8428,1.8428,1.8427,1.8428
EURNZD,20040920,071200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,071300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,071400,1.8428,1.8428,1.8427,1.8427
EURNZD,20040920,071500,1.8427,1.8427,1.8427,1.8427
EURNZD,20040920,071600,1.8427,1.8427,1.8424,1.8424
EURNZD,20040920,071700,1.8424,1.8424,1.8421,1.8421
EURNZD,20040920,071800,1.8421,1.8421,1.8419,1.8419
EURNZD,20040920,071900,1.8419,1.8419,1.8419,1.8419
EURNZD,20040920,072000,1.8419,1.8422,1.8419,1.8422
EURNZD,20040920,072100,1.8422,1.8422,1.8420,1.8420
EURNZD,20040920,072200,1.8420,1.8420,1.8419,1.8420
EURNZD,20040920,072300,1.8422,1.8422,1.8420,1.8420
EURNZD,20040920,072400,1.8421,1.8423,1.8421,1.8423
EURNZD,20040920,072500,1.8423,1.8424,1.8423,1.8424
EURNZD,20040920,072600,1.8423,1.8423,1.8422,1.8422
EURNZD,20040920,072700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040920,072800,1.8422,1.8422,1.8422,1.8422
EURNZD,20040920,072900,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,073000,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,073100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,073200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,073300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,073400,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,073500,1.8420,1.8420,1.8419,1.8419
EURNZD,20040920,073600,1.8419,1.8419,1.8419,1.8419
EURNZD,20040920,073700,1.8420,1.8426,1.8420,1.8426
EURNZD,20040920,073800,1.8426,1.8426,1.8423,1.8423
EURNZD,20040920,073900,1.8423,1.8423,1.8423,1.8423
EURNZD,20040920,074000,1.8423,1.8423,1.8421,1.8421
EURNZD,20040920,074100,1.8421,1.8421,1.8421,1.8421
EURNZD,20040920,074200,1.8421,1.8421,1.8421,1.8421
EURNZD,20040920,074300,1.8421,1.8421,1.8421,1.8421
EURNZD,20040920,074400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040920,074500,1.8421,1.8422,1.8421,1.8422
EURNZD,20040920,074600,1.8422,1.8422,1.8421,1.8421
EURNZD,20040920,074700,1.8421,1.8421,1.8421,1.8421
EURNZD,20040920,074800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040920,074900,1.8421,1.8421,1.8420,1.8420
EURNZD,20040920,075000,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,075100,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,075200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040920,075300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040920,075400,1.8419,1.8419,1.8418,1.8418
EURNZD,20040920,075500,1.8418,1.8419,1.8418,1.8419
EURNZD,20040920,075600,1.8420,1.8420,1.8419,1.8419
EURNZD,20040920,075700,1.8419,1.8419,1.8417,1.8417
EURNZD,20040920,075800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040920,075900,1.8417,1.8421,1.8417,1.8421
EURNZD,20040920,080000,1.8422,1.8424,1.8422,1.8424
EURNZD,20040920,080100,1.8427,1.8431,1.8427,1.8431
EURNZD,20040920,080200,1.8431,1.8433,1.8431,1.8433
EURNZD,20040920,080300,1.8433,1.8433,1.8432,1.8432
EURNZD,20040920,080400,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,080500,1.8432,1.8432,1.8430,1.8430
EURNZD,20040920,080600,1.8430,1.8430,1.8429,1.8429
EURNZD,20040920,080700,1.8429,1.8429,1.8428,1.8428
EURNZD,20040920,080800,1.8427,1.8427,1.8426,1.8427
EURNZD,20040920,080900,1.8427,1.8429,1.8427,1.8429
EURNZD,20040920,081000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,081100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,081200,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,081300,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,081400,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,081500,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,081600,1.8428,1.8428,1.8423,1.8423
EURNZD,20040920,081700,1.8422,1.8422,1.8421,1.8422
EURNZD,20040920,081800,1.8423,1.8424,1.8423,1.8424
EURNZD,20040920,081900,1.8424,1.8427,1.8424,1.8427
EURNZD,20040920,082000,1.8428,1.8430,1.8428,1.8430
EURNZD,20040920,082100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040920,082200,1.8430,1.8430,1.8428,1.8428
EURNZD,20040920,082300,1.8428,1.8428,1.8426,1.8426
EURNZD,20040920,082400,1.8425,1.8425,1.8423,1.8424
EURNZD,20040920,082500,1.8424,1.8426,1.8424,1.8426
EURNZD,20040920,082600,1.8424,1.8424,1.8418,1.8420
EURNZD,20040920,082700,1.8421,1.8427,1.8421,1.8427
EURNZD,20040920,082800,1.8428,1.8429,1.8428,1.8429
EURNZD,20040920,082900,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,083000,1.8428,1.8429,1.8428,1.8429
EURNZD,20040920,083100,1.8429,1.8429,1.8427,1.8427
EURNZD,20040920,083200,1.8426,1.8426,1.8425,1.8425
EURNZD,20040920,083300,1.8426,1.8426,1.8425,1.8425
EURNZD,20040920,083400,1.8425,1.8425,1.8424,1.8424
EURNZD,20040920,083500,1.8423,1.8426,1.8423,1.8426
EURNZD,20040920,083600,1.8426,1.8428,1.8426,1.8428
EURNZD,20040920,083700,1.8428,1.8435,1.8428,1.8435
EURNZD,20040920,083800,1.8436,1.8437,1.8435,1.8435
EURNZD,20040920,083900,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,084000,1.8436,1.8436,1.8435,1.8435
EURNZD,20040920,084100,1.8434,1.8434,1.8432,1.8432
EURNZD,20040920,084200,1.8432,1.8433,1.8432,1.8433
EURNZD,20040920,084300,1.8433,1.8433,1.8432,1.8432
EURNZD,20040920,084400,1.8431,1.8436,1.8431,1.8436
EURNZD,20040920,084500,1.8435,1.8436,1.8435,1.8436
EURNZD,20040920,084600,1.8436,1.8436,1.8433,1.8433
EURNZD,20040920,084700,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,084800,1.8431,1.8431,1.8429,1.8429
EURNZD,20040920,084900,1.8430,1.8432,1.8430,1.8432
EURNZD,20040920,085000,1.8433,1.8435,1.8433,1.8435
EURNZD,20040920,085100,1.8437,1.8437,1.8436,1.8436
EURNZD,20040920,085200,1.8434,1.8434,1.8430,1.8430
EURNZD,20040920,085300,1.8429,1.8431,1.8429,1.8431
EURNZD,20040920,085400,1.8432,1.8432,1.8432,1.8432
EURNZD,20040920,085500,1.8432,1.8432,1.8431,1.8431
EURNZD,20040920,085600,1.8431,1.8431,1.8430,1.8430
EURNZD,20040920,085700,1.8429,1.8430,1.8429,1.8430
EURNZD,20040920,085800,1.8430,1.8430,1.8426,1.8426
EURNZD,20040920,085900,1.8428,1.8429,1.8428,1.8429
EURNZD,20040920,090000,1.8429,1.8432,1.8429,1.8432
EURNZD,20040920,090100,1.8433,1.8436,1.8433,1.8436
EURNZD,20040920,090200,1.8435,1.8437,1.8434,1.8437
EURNZD,20040920,090300,1.8437,1.8438,1.8437,1.8438
EURNZD,20040920,090400,1.8439,1.8439,1.8437,1.8437
EURNZD,20040920,090500,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,090600,1.8437,1.8437,1.8437,1.8437
EURNZD,20040920,090700,1.8437,1.8439,1.8437,1.8439
EURNZD,20040920,090800,1.8439,1.8439,1.8439,1.8439
EURNZD,20040920,090900,1.8440,1.8440,1.8440,1.8440
EURNZD,20040920,091000,1.8441,1.8441,1.8440,1.8440
EURNZD,20040920,091100,1.8441,1.8442,1.8441,1.8442
EURNZD,20040920,091200,1.8442,1.8442,1.8439,1.8439
EURNZD,20040920,091300,1.8439,1.8439,1.8437,1.8437
EURNZD,20040920,091400,1.8437,1.8438,1.8436,1.8436
EURNZD,20040920,091500,1.8435,1.8435,1.8421,1.8421
EURNZD,20040920,091600,1.8423,1.8425,1.8423,1.8425
EURNZD,20040920,091700,1.8425,1.8432,1.8425,1.8432
EURNZD,20040920,091800,1.8432,1.8432,1.8431,1.8431
EURNZD,20040920,091900,1.8431,1.8431,1.8431,1.8431
EURNZD,20040920,092000,1.8431,1.8431,1.8429,1.8429
EURNZD,20040920,092100,1.8429,1.8429,1.8428,1.8428
EURNZD,20040920,092200,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,092300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,092400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040920,092500,1.8427,1.8429,1.8427,1.8429
EURNZD,20040920,092600,1.8429,1.8429,1.8422,1.8422
EURNZD,20040920,092700,1.8421,1.8421,1.8421,1.8421
EURNZD,20040920,092800,1.8421,1.8421,1.8420,1.8420
EURNZD,20040920,092900,1.8418,1.8418,1.8415,1.8415
EURNZD,20040920,093000,1.8414,1.8414,1.8414,1.8414
EURNZD,20040920,093100,1.8414,1.8416,1.8414,1.8416
EURNZD,20040920,093200,1.8417,1.8417,1.8413,1.8413
EURNZD,20040920,093300,1.8412,1.8412,1.8407,1.8407
EURNZD,20040920,093400,1.8407,1.8412,1.8407,1.8412
EURNZD,20040920,093500,1.8412,1.8413,1.8411,1.8411
EURNZD,20040920,093600,1.8411,1.8411,1.8409,1.8409
EURNZD,20040920,093700,1.8409,1.8409,1.8408,1.8408
EURNZD,20040920,093800,1.8408,1.8409,1.8408,1.8409
EURNZD,20040920,093900,1.8408,1.8408,1.8407,1.8407
EURNZD,20040920,094000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,094100,1.8407,1.8407,1.8406,1.8407
EURNZD,20040920,094200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,094300,1.8407,1.8407,1.8405,1.8405
EURNZD,20040920,094400,1.8403,1.8407,1.8400,1.8407
EURNZD,20040920,094500,1.8407,1.8407,1.8405,1.8406
EURNZD,20040920,094600,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,094700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,094800,1.8402,1.8406,1.8402,1.8406
EURNZD,20040920,094900,1.8406,1.8409,1.8406,1.8409
EURNZD,20040920,095000,1.8409,1.8411,1.8409,1.8411
EURNZD,20040920,095100,1.8412,1.8412,1.8411,1.8411
EURNZD,20040920,095200,1.8411,1.8411,1.8410,1.8410
EURNZD,20040920,095300,1.8409,1.8409,1.8407,1.8407
EURNZD,20040920,095400,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,095500,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,095600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,095700,1.8407,1.8408,1.8407,1.8408
EURNZD,20040920,095800,1.8408,1.8408,1.8407,1.8407
EURNZD,20040920,095900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,100000,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,100100,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,100200,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,100300,1.8407,1.8408,1.8407,1.8408
EURNZD,20040920,100400,1.8408,1.8408,1.8407,1.8407
EURNZD,20040920,100500,1.8405,1.8405,1.8402,1.8402
EURNZD,20040920,100600,1.8402,1.8402,1.8399,1.8399
EURNZD,20040920,100700,1.8398,1.8398,1.8396,1.8396
EURNZD,20040920,100800,1.8397,1.8398,1.8394,1.8394
EURNZD,20040920,100900,1.8394,1.8395,1.8394,1.8395
EURNZD,20040920,101000,1.8395,1.8395,1.8393,1.8393
EURNZD,20040920,101100,1.8394,1.8398,1.8394,1.8398
EURNZD,20040920,101200,1.8399,1.8401,1.8399,1.8401
EURNZD,20040920,101300,1.8401,1.8401,1.8401,1.8401
EURNZD,20040920,101400,1.8401,1.8401,1.8401,1.8401
EURNZD,20040920,101500,1.8401,1.8401,1.8401,1.8401
EURNZD,20040920,101600,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,101700,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,101800,1.8398,1.8398,1.8395,1.8395
EURNZD,20040920,101900,1.8395,1.8395,1.8394,1.8394
EURNZD,20040920,102000,1.8396,1.8396,1.8396,1.8396
EURNZD,20040920,102100,1.8397,1.8397,1.8396,1.8396
EURNZD,20040920,102200,1.8396,1.8396,1.8396,1.8396
EURNZD,20040920,102300,1.8395,1.8395,1.8395,1.8395
EURNZD,20040920,102400,1.8395,1.8398,1.8393,1.8393
EURNZD,20040920,102500,1.8393,1.8393,1.8392,1.8393
EURNZD,20040920,102600,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,102700,1.8392,1.8392,1.8392,1.8392
EURNZD,20040920,102800,1.8392,1.8396,1.8392,1.8396
EURNZD,20040920,102900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040920,103000,1.8396,1.8398,1.8396,1.8398
EURNZD,20040920,103100,1.8398,1.8398,1.8397,1.8397
EURNZD,20040920,103200,1.8398,1.8398,1.8397,1.8398
EURNZD,20040920,103300,1.8399,1.8400,1.8399,1.8400
EURNZD,20040920,103400,1.8400,1.8402,1.8400,1.8401
EURNZD,20040920,103500,1.8398,1.8398,1.8396,1.8396
EURNZD,20040920,103600,1.8396,1.8396,1.8393,1.8393
EURNZD,20040920,103700,1.8393,1.8393,1.8392,1.8393
EURNZD,20040920,103800,1.8393,1.8395,1.8393,1.8395
EURNZD,20040920,103900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040920,104000,1.8398,1.8398,1.8396,1.8396
EURNZD,20040920,104100,1.8396,1.8396,1.8394,1.8394
EURNZD,20040920,104200,1.8394,1.8394,1.8393,1.8393
EURNZD,20040920,104300,1.8392,1.8392,1.8392,1.8392
EURNZD,20040920,104400,1.8392,1.8392,1.8391,1.8391
EURNZD,20040920,104500,1.8391,1.8391,1.8391,1.8391
EURNZD,20040920,104600,1.8391,1.8391,1.8389,1.8391
EURNZD,20040920,104700,1.8392,1.8394,1.8392,1.8392
EURNZD,20040920,104800,1.8391,1.8391,1.8389,1.8389
EURNZD,20040920,104900,1.8389,1.8391,1.8389,1.8391
EURNZD,20040920,105000,1.8391,1.8393,1.8391,1.8393
EURNZD,20040920,105100,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,105200,1.8390,1.8391,1.8390,1.8391
EURNZD,20040920,105300,1.8394,1.8397,1.8394,1.8395
EURNZD,20040920,105400,1.8395,1.8395,1.8393,1.8393
EURNZD,20040920,105500,1.8393,1.8393,1.8391,1.8391
EURNZD,20040920,105600,1.8391,1.8391,1.8388,1.8388
EURNZD,20040920,105700,1.8385,1.8385,1.8385,1.8385
EURNZD,20040920,105800,1.8385,1.8385,1.8384,1.8384
EURNZD,20040920,105900,1.8384,1.8386,1.8384,1.8386
EURNZD,20040920,110000,1.8388,1.8390,1.8388,1.8390
EURNZD,20040920,110100,1.8392,1.8392,1.8391,1.8391
EURNZD,20040920,110200,1.8391,1.8393,1.8391,1.8393
EURNZD,20040920,110300,1.8393,1.8394,1.8393,1.8394
EURNZD,20040920,110400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040920,110500,1.8394,1.8394,1.8393,1.8394
EURNZD,20040920,110600,1.8394,1.8394,1.8393,1.8393
EURNZD,20040920,110700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,110800,1.8393,1.8393,1.8391,1.8391
EURNZD,20040920,110900,1.8391,1.8391,1.8391,1.8391
EURNZD,20040920,111000,1.8390,1.8390,1.8389,1.8389
EURNZD,20040920,111100,1.8389,1.8389,1.8388,1.8388
EURNZD,20040920,111200,1.8388,1.8390,1.8386,1.8386
EURNZD,20040920,111300,1.8383,1.8383,1.8383,1.8383
EURNZD,20040920,111400,1.8383,1.8383,1.8381,1.8381
EURNZD,20040920,111500,1.8379,1.8379,1.8377,1.8377
EURNZD,20040920,111600,1.8377,1.8377,1.8376,1.8376
EURNZD,20040920,111700,1.8376,1.8376,1.8372,1.8372
EURNZD,20040920,111800,1.8372,1.8372,1.8372,1.8372
EURNZD,20040920,111900,1.8372,1.8373,1.8372,1.8373
EURNZD,20040920,112000,1.8370,1.8371,1.8370,1.8371
EURNZD,20040920,112100,1.8371,1.8371,1.8371,1.8371
EURNZD,20040920,112200,1.8372,1.8372,1.8372,1.8372
EURNZD,20040920,112300,1.8372,1.8372,1.8372,1.8372
EURNZD,20040920,112400,1.8372,1.8372,1.8372,1.8372
EURNZD,20040920,112500,1.8372,1.8372,1.8372,1.8372
EURNZD,20040920,112600,1.8372,1.8375,1.8372,1.8375
EURNZD,20040920,112700,1.8374,1.8374,1.8374,1.8374
EURNZD,20040920,112800,1.8374,1.8374,1.8369,1.8369
EURNZD,20040920,112900,1.8368,1.8368,1.8363,1.8363
EURNZD,20040920,113000,1.8363,1.8364,1.8363,1.8364
EURNZD,20040920,113100,1.8363,1.8363,1.8362,1.8362
EURNZD,20040920,113200,1.8362,1.8362,1.8359,1.8359
EURNZD,20040920,113300,1.8359,1.8359,1.8359,1.8359
EURNZD,20040920,113400,1.8359,1.8361,1.8359,1.8361
EURNZD,20040920,113500,1.8361,1.8361,1.8361,1.8361
EURNZD,20040920,113600,1.8363,1.8363,1.8363,1.8363
EURNZD,20040920,113700,1.8363,1.8363,1.8363,1.8363
EURNZD,20040920,113800,1.8358,1.8360,1.8358,1.8360
EURNZD,20040920,113900,1.8360,1.8362,1.8360,1.8362
EURNZD,20040920,114000,1.8362,1.8363,1.8362,1.8363
EURNZD,20040920,114100,1.8363,1.8368,1.8363,1.8368
EURNZD,20040920,114200,1.8371,1.8373,1.8371,1.8373
EURNZD,20040920,114300,1.8374,1.8374,1.8369,1.8369
EURNZD,20040920,114400,1.8369,1.8369,1.8368,1.8368
EURNZD,20040920,114500,1.8369,1.8372,1.8369,1.8372
EURNZD,20040920,114600,1.8374,1.8375,1.8374,1.8375
EURNZD,20040920,114700,1.8375,1.8375,1.8374,1.8374
EURNZD,20040920,114800,1.8372,1.8378,1.8372,1.8378
EURNZD,20040920,114900,1.8379,1.8384,1.8379,1.8384
EURNZD,20040920,115000,1.8383,1.8383,1.8381,1.8381
EURNZD,20040920,115100,1.8381,1.8383,1.8381,1.8383
EURNZD,20040920,115200,1.8383,1.8383,1.8381,1.8381
EURNZD,20040920,115300,1.8382,1.8382,1.8381,1.8381
EURNZD,20040920,115400,1.8379,1.8380,1.8379,1.8380
EURNZD,20040920,115500,1.8380,1.8380,1.8380,1.8380
EURNZD,20040920,115600,1.8380,1.8381,1.8379,1.8381
EURNZD,20040920,115700,1.8381,1.8381,1.8381,1.8381
EURNZD,20040920,115800,1.8383,1.8384,1.8383,1.8384
EURNZD,20040920,115900,1.8384,1.8384,1.8384,1.8384
EURNZD,20040920,120000,1.8384,1.8384,1.8384,1.8384
EURNZD,20040920,120100,1.8380,1.8380,1.8380,1.8380
EURNZD,20040920,120200,1.8381,1.8381,1.8379,1.8379
EURNZD,20040920,120300,1.8379,1.8379,1.8378,1.8378
EURNZD,20040920,120400,1.8378,1.8378,1.8376,1.8376
EURNZD,20040920,120500,1.8376,1.8376,1.8375,1.8375
EURNZD,20040920,120600,1.8374,1.8374,1.8374,1.8374
EURNZD,20040920,120700,1.8374,1.8375,1.8374,1.8375
EURNZD,20040920,120800,1.8373,1.8376,1.8373,1.8376
EURNZD,20040920,120900,1.8376,1.8378,1.8376,1.8378
EURNZD,20040920,121000,1.8378,1.8378,1.8377,1.8377
EURNZD,20040920,121100,1.8377,1.8378,1.8377,1.8378
EURNZD,20040920,121200,1.8378,1.8378,1.8375,1.8375
EURNZD,20040920,121300,1.8375,1.8375,1.8375,1.8375
EURNZD,20040920,121400,1.8376,1.8376,1.8376,1.8376
EURNZD,20040920,121500,1.8377,1.8377,1.8376,1.8376
EURNZD,20040920,121600,1.8376,1.8378,1.8376,1.8378
EURNZD,20040920,121700,1.8380,1.8386,1.8380,1.8386
EURNZD,20040920,121800,1.8387,1.8387,1.8386,1.8387
EURNZD,20040920,121900,1.8387,1.8388,1.8387,1.8387
EURNZD,20040920,122000,1.8386,1.8386,1.8385,1.8385
EURNZD,20040920,122100,1.8384,1.8384,1.8384,1.8384
EURNZD,20040920,122200,1.8384,1.8390,1.8384,1.8390
EURNZD,20040920,122300,1.8392,1.8392,1.8388,1.8388
EURNZD,20040920,122400,1.8387,1.8388,1.8387,1.8388
EURNZD,20040920,122500,1.8386,1.8386,1.8382,1.8383
EURNZD,20040920,122600,1.8385,1.8385,1.8385,1.8385
EURNZD,20040920,122700,1.8385,1.8386,1.8385,1.8385
EURNZD,20040920,122800,1.8385,1.8385,1.8382,1.8382
EURNZD,20040920,122900,1.8382,1.8382,1.8381,1.8381
EURNZD,20040920,123000,1.8381,1.8382,1.8381,1.8382
EURNZD,20040920,123100,1.8383,1.8390,1.8383,1.8390
EURNZD,20040920,123200,1.8393,1.8397,1.8393,1.8397
EURNZD,20040920,123300,1.8399,1.8400,1.8398,1.8398
EURNZD,20040920,123400,1.8397,1.8397,1.8393,1.8393
EURNZD,20040920,123500,1.8394,1.8394,1.8388,1.8388
EURNZD,20040920,123600,1.8386,1.8391,1.8386,1.8391
EURNZD,20040920,123700,1.8391,1.8391,1.8391,1.8391
EURNZD,20040920,123800,1.8391,1.8395,1.8391,1.8395
EURNZD,20040920,123900,1.8396,1.8403,1.8396,1.8403
EURNZD,20040920,124000,1.8402,1.8405,1.8400,1.8405
EURNZD,20040920,124100,1.8407,1.8409,1.8407,1.8409
EURNZD,20040920,124200,1.8410,1.8410,1.8407,1.8407
EURNZD,20040920,124300,1.8404,1.8404,1.8403,1.8404
EURNZD,20040920,124400,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,124500,1.8405,1.8405,1.8400,1.8400
EURNZD,20040920,124600,1.8399,1.8399,1.8397,1.8398
EURNZD,20040920,124700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040920,124800,1.8397,1.8397,1.8397,1.8397
EURNZD,20040920,124900,1.8398,1.8398,1.8398,1.8398
EURNZD,20040920,125000,1.8398,1.8398,1.8396,1.8396
EURNZD,20040920,125100,1.8396,1.8398,1.8395,1.8395
EURNZD,20040920,125200,1.8395,1.8395,1.8393,1.8393
EURNZD,20040920,125300,1.8394,1.8396,1.8394,1.8396
EURNZD,20040920,125400,1.8395,1.8395,1.8394,1.8394
EURNZD,20040920,125500,1.8394,1.8394,1.8393,1.8393
EURNZD,20040920,125600,1.8393,1.8393,1.8387,1.8387
EURNZD,20040920,125700,1.8386,1.8386,1.8384,1.8386
EURNZD,20040920,125800,1.8386,1.8387,1.8386,1.8386
EURNZD,20040920,125900,1.8389,1.8390,1.8388,1.8388
EURNZD,20040920,130000,1.8388,1.8388,1.8386,1.8386
EURNZD,20040920,130100,1.8385,1.8391,1.8385,1.8391
EURNZD,20040920,130200,1.8390,1.8390,1.8384,1.8384
EURNZD,20040920,130300,1.8385,1.8386,1.8385,1.8385
EURNZD,20040920,130400,1.8384,1.8387,1.8384,1.8387
EURNZD,20040920,130500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040920,130600,1.8386,1.8386,1.8386,1.8386
EURNZD,20040920,130700,1.8386,1.8386,1.8386,1.8386
EURNZD,20040920,130800,1.8386,1.8386,1.8386,1.8386
EURNZD,20040920,130900,1.8386,1.8386,1.8384,1.8384
EURNZD,20040920,131000,1.8384,1.8386,1.8384,1.8386
EURNZD,20040920,131100,1.8387,1.8389,1.8387,1.8389
EURNZD,20040920,131200,1.8389,1.8389,1.8389,1.8389
EURNZD,20040920,131300,1.8388,1.8388,1.8386,1.8386
EURNZD,20040920,131400,1.8386,1.8386,1.8377,1.8377
EURNZD,20040920,131500,1.8376,1.8379,1.8375,1.8379
EURNZD,20040920,131600,1.8379,1.8379,1.8379,1.8379
EURNZD,20040920,131700,1.8381,1.8381,1.8380,1.8381
EURNZD,20040920,131800,1.8381,1.8381,1.8375,1.8375
EURNZD,20040920,131900,1.8374,1.8376,1.8374,1.8375
EURNZD,20040920,132000,1.8371,1.8371,1.8368,1.8368
EURNZD,20040920,132100,1.8368,1.8368,1.8365,1.8365
EURNZD,20040920,132200,1.8364,1.8364,1.8364,1.8364
EURNZD,20040920,132300,1.8364,1.8364,1.8352,1.8352
EURNZD,20040920,132400,1.8352,1.8358,1.8351,1.8358
EURNZD,20040920,132500,1.8359,1.8359,1.8354,1.8354
EURNZD,20040920,132600,1.8354,1.8354,1.8353,1.8353
EURNZD,20040920,132700,1.8353,1.8354,1.8353,1.8354
EURNZD,20040920,132800,1.8355,1.8367,1.8355,1.8365
EURNZD,20040920,132900,1.8364,1.8364,1.8352,1.8352
EURNZD,20040920,133000,1.8350,1.8353,1.8350,1.8352
EURNZD,20040920,133100,1.8351,1.8351,1.8348,1.8349
EURNZD,20040920,133200,1.8352,1.8352,1.8349,1.8349
EURNZD,20040920,133300,1.8349,1.8349,1.8349,1.8349
EURNZD,20040920,133400,1.8351,1.8353,1.8351,1.8353
EURNZD,20040920,133500,1.8354,1.8354,1.8351,1.8351
EURNZD,20040920,133600,1.8353,1.8358,1.8353,1.8358
EURNZD,20040920,133700,1.8358,1.8358,1.8358,1.8358
EURNZD,20040920,133800,1.8358,1.8363,1.8358,1.8363
EURNZD,20040920,133900,1.8364,1.8364,1.8364,1.8364
EURNZD,20040920,134000,1.8365,1.8366,1.8361,1.8361
EURNZD,20040920,134100,1.8364,1.8370,1.8364,1.8370
EURNZD,20040920,134200,1.8372,1.8373,1.8372,1.8372
EURNZD,20040920,134300,1.8372,1.8375,1.8372,1.8375
EURNZD,20040920,134400,1.8377,1.8378,1.8377,1.8378
EURNZD,20040920,134500,1.8376,1.8376,1.8372,1.8372
EURNZD,20040920,134600,1.8374,1.8374,1.8371,1.8371
EURNZD,20040920,134700,1.8370,1.8370,1.8369,1.8369
EURNZD,20040920,134800,1.8369,1.8369,1.8369,1.8369
EURNZD,20040920,134900,1.8372,1.8372,1.8372,1.8372
EURNZD,20040920,135000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040920,135100,1.8368,1.8368,1.8368,1.8368
EURNZD,20040920,135200,1.8368,1.8369,1.8368,1.8369
EURNZD,20040920,135300,1.8369,1.8369,1.8367,1.8367
EURNZD,20040920,135400,1.8367,1.8367,1.8366,1.8367
EURNZD,20040920,135500,1.8367,1.8367,1.8367,1.8367
EURNZD,20040920,135600,1.8367,1.8367,1.8367,1.8367
EURNZD,20040920,135700,1.8367,1.8367,1.8367,1.8367
EURNZD,20040920,135800,1.8365,1.8365,1.8363,1.8363
EURNZD,20040920,135900,1.8363,1.8372,1.8363,1.8372
EURNZD,20040920,140000,1.8374,1.8379,1.8374,1.8379
EURNZD,20040920,140100,1.8381,1.8383,1.8381,1.8382
EURNZD,20040920,140200,1.8381,1.8381,1.8381,1.8381
EURNZD,20040920,140300,1.8381,1.8381,1.8379,1.8379
EURNZD,20040920,140400,1.8379,1.8379,1.8379,1.8379
EURNZD,20040920,140500,1.8384,1.8385,1.8384,1.8384
EURNZD,20040920,140600,1.8383,1.8384,1.8382,1.8382
EURNZD,20040920,140700,1.8382,1.8382,1.8382,1.8382
EURNZD,20040920,140800,1.8381,1.8381,1.8376,1.8376
EURNZD,20040920,140900,1.8376,1.8378,1.8376,1.8377
EURNZD,20040920,141000,1.8376,1.8376,1.8376,1.8376
EURNZD,20040920,141100,1.8376,1.8376,1.8375,1.8375
EURNZD,20040920,141200,1.8375,1.8375,1.8372,1.8375
EURNZD,20040920,141300,1.8374,1.8376,1.8374,1.8376
EURNZD,20040920,141400,1.8376,1.8376,1.8375,1.8375
EURNZD,20040920,141500,1.8374,1.8374,1.8372,1.8372
EURNZD,20040920,141600,1.8372,1.8372,1.8372,1.8372
EURNZD,20040920,141700,1.8372,1.8372,1.8371,1.8371
EURNZD,20040920,141800,1.8371,1.8372,1.8369,1.8369
EURNZD,20040920,141900,1.8369,1.8371,1.8369,1.8371
EURNZD,20040920,142000,1.8372,1.8378,1.8372,1.8378
EURNZD,20040920,142100,1.8378,1.8378,1.8378,1.8378
EURNZD,20040920,142200,1.8377,1.8377,1.8373,1.8373
EURNZD,20040920,142300,1.8374,1.8375,1.8374,1.8374
EURNZD,20040920,142400,1.8374,1.8376,1.8373,1.8376
EURNZD,20040920,142500,1.8376,1.8378,1.8376,1.8376
EURNZD,20040920,142600,1.8376,1.8376,1.8374,1.8374
EURNZD,20040920,142700,1.8372,1.8372,1.8370,1.8370
EURNZD,20040920,142800,1.8369,1.8369,1.8369,1.8369
EURNZD,20040920,142900,1.8369,1.8370,1.8367,1.8370
EURNZD,20040920,143000,1.8368,1.8369,1.8368,1.8369
EURNZD,20040920,143100,1.8369,1.8370,1.8369,1.8370
EURNZD,20040920,143200,1.8369,1.8369,1.8367,1.8369
EURNZD,20040920,143300,1.8370,1.8382,1.8370,1.8382
EURNZD,20040920,143400,1.8388,1.8395,1.8388,1.8395
EURNZD,20040920,143500,1.8393,1.8393,1.8389,1.8389
EURNZD,20040920,143600,1.8389,1.8389,1.8388,1.8388
EURNZD,20040920,143700,1.8387,1.8387,1.8386,1.8386
EURNZD,20040920,143800,1.8387,1.8392,1.8387,1.8392
EURNZD,20040920,143900,1.8394,1.8394,1.8392,1.8392
EURNZD,20040920,144000,1.8392,1.8395,1.8392,1.8395
EURNZD,20040920,144100,1.8395,1.8395,1.8394,1.8395
EURNZD,20040920,144200,1.8394,1.8394,1.8392,1.8392
EURNZD,20040920,144300,1.8391,1.8393,1.8391,1.8392
EURNZD,20040920,144400,1.8391,1.8391,1.8390,1.8391
EURNZD,20040920,144500,1.8390,1.8390,1.8387,1.8387
EURNZD,20040920,144600,1.8387,1.8393,1.8387,1.8393
EURNZD,20040920,144700,1.8393,1.8393,1.8392,1.8392
EURNZD,20040920,144800,1.8392,1.8392,1.8392,1.8392
EURNZD,20040920,144900,1.8388,1.8388,1.8388,1.8388
EURNZD,20040920,145000,1.8388,1.8388,1.8388,1.8388
EURNZD,20040920,145100,1.8388,1.8388,1.8388,1.8388
EURNZD,20040920,145200,1.8390,1.8391,1.8390,1.8390
EURNZD,20040920,145300,1.8390,1.8390,1.8386,1.8388
EURNZD,20040920,145400,1.8388,1.8390,1.8388,1.8390
EURNZD,20040920,145500,1.8392,1.8392,1.8390,1.8390
EURNZD,20040920,145600,1.8391,1.8400,1.8391,1.8400
EURNZD,20040920,145700,1.8399,1.8399,1.8397,1.8397
EURNZD,20040920,145800,1.8397,1.8399,1.8396,1.8399
EURNZD,20040920,145900,1.8400,1.8405,1.8400,1.8405
EURNZD,20040920,150000,1.8405,1.8406,1.8405,1.8406
EURNZD,20040920,150100,1.8405,1.8405,1.8402,1.8402
EURNZD,20040920,150200,1.8402,1.8402,1.8398,1.8399
EURNZD,20040920,150300,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,150400,1.8401,1.8404,1.8401,1.8404
EURNZD,20040920,150500,1.8405,1.8406,1.8405,1.8406
EURNZD,20040920,150600,1.8407,1.8407,1.8405,1.8405
EURNZD,20040920,150700,1.8404,1.8404,1.8403,1.8404
EURNZD,20040920,150800,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,150900,1.8404,1.8404,1.8403,1.8403
EURNZD,20040920,151000,1.8403,1.8403,1.8400,1.8401
EURNZD,20040920,151100,1.8401,1.8406,1.8401,1.8406
EURNZD,20040920,151200,1.8405,1.8405,1.8404,1.8404
EURNZD,20040920,151300,1.8404,1.8404,1.8402,1.8402
EURNZD,20040920,151400,1.8402,1.8404,1.8402,1.8402
EURNZD,20040920,151500,1.8400,1.8400,1.8399,1.8400
EURNZD,20040920,151600,1.8400,1.8400,1.8398,1.8398
EURNZD,20040920,151700,1.8397,1.8397,1.8396,1.8396
EURNZD,20040920,151800,1.8397,1.8399,1.8397,1.8399
EURNZD,20040920,151900,1.8400,1.8403,1.8400,1.8402
EURNZD,20040920,152000,1.8401,1.8401,1.8398,1.8398
EURNZD,20040920,152100,1.8397,1.8398,1.8397,1.8398
EURNZD,20040920,152200,1.8398,1.8398,1.8398,1.8398
EURNZD,20040920,152300,1.8398,1.8398,1.8398,1.8398
EURNZD,20040920,152400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,152500,1.8400,1.8400,1.8397,1.8397
EURNZD,20040920,152600,1.8397,1.8398,1.8397,1.8398
EURNZD,20040920,152700,1.8398,1.8400,1.8398,1.8400
EURNZD,20040920,152800,1.8401,1.8401,1.8399,1.8399
EURNZD,20040920,152900,1.8398,1.8398,1.8394,1.8394
EURNZD,20040920,153000,1.8393,1.8393,1.8391,1.8391
EURNZD,20040920,153100,1.8388,1.8389,1.8386,1.8389
EURNZD,20040920,153200,1.8390,1.8393,1.8390,1.8393
EURNZD,20040920,153300,1.8393,1.8393,1.8391,1.8391
EURNZD,20040920,153400,1.8390,1.8390,1.8383,1.8383
EURNZD,20040920,153500,1.8384,1.8388,1.8384,1.8388
EURNZD,20040920,153600,1.8385,1.8385,1.8379,1.8379
EURNZD,20040920,153700,1.8380,1.8383,1.8380,1.8383
EURNZD,20040920,153800,1.8383,1.8386,1.8383,1.8383
EURNZD,20040920,153900,1.8383,1.8385,1.8383,1.8385
EURNZD,20040920,154000,1.8385,1.8385,1.8385,1.8385
EURNZD,20040920,154100,1.8386,1.8386,1.8386,1.8386
EURNZD,20040920,154200,1.8386,1.8388,1.8386,1.8386
EURNZD,20040920,154300,1.8388,1.8391,1.8388,1.8391
EURNZD,20040920,154400,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,154500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,154600,1.8392,1.8392,1.8391,1.8392
EURNZD,20040920,154700,1.8393,1.8394,1.8393,1.8394
EURNZD,20040920,154800,1.8394,1.8400,1.8394,1.8400
EURNZD,20040920,154900,1.8400,1.8403,1.8400,1.8402
EURNZD,20040920,155000,1.8400,1.8405,1.8399,1.8405
EURNZD,20040920,155100,1.8407,1.8412,1.8407,1.8412
EURNZD,20040920,155200,1.8414,1.8417,1.8414,1.8416
EURNZD,20040920,155300,1.8414,1.8417,1.8413,1.8417
EURNZD,20040920,155400,1.8417,1.8417,1.8414,1.8414
EURNZD,20040920,155500,1.8414,1.8417,1.8414,1.8415
EURNZD,20040920,155600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040920,155700,1.8422,1.8424,1.8422,1.8424
EURNZD,20040920,155800,1.8423,1.8423,1.8417,1.8417
EURNZD,20040920,155900,1.8417,1.8419,1.8416,1.8419
EURNZD,20040920,160000,1.8421,1.8421,1.8420,1.8420
EURNZD,20040920,160100,1.8419,1.8419,1.8418,1.8418
EURNZD,20040920,160200,1.8418,1.8418,1.8417,1.8417
EURNZD,20040920,160300,1.8414,1.8414,1.8414,1.8414
EURNZD,20040920,160400,1.8415,1.8416,1.8415,1.8416
EURNZD,20040920,160500,1.8414,1.8414,1.8412,1.8412
EURNZD,20040920,160600,1.8412,1.8413,1.8412,1.8412
EURNZD,20040920,160700,1.8412,1.8412,1.8411,1.8412
EURNZD,20040920,160800,1.8412,1.8412,1.8409,1.8409
EURNZD,20040920,160900,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,161000,1.8407,1.8408,1.8407,1.8408
EURNZD,20040920,161100,1.8408,1.8408,1.8406,1.8406
EURNZD,20040920,161200,1.8404,1.8404,1.8402,1.8402
EURNZD,20040920,161300,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,161400,1.8404,1.8405,1.8404,1.8405
EURNZD,20040920,161500,1.8402,1.8403,1.8402,1.8403
EURNZD,20040920,161600,1.8404,1.8405,1.8403,1.8405
EURNZD,20040920,161700,1.8406,1.8406,1.8404,1.8404
EURNZD,20040920,161800,1.8404,1.8405,1.8404,1.8405
EURNZD,20040920,161900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,162000,1.8405,1.8406,1.8404,1.8404
EURNZD,20040920,162100,1.8404,1.8405,1.8403,1.8403
EURNZD,20040920,162200,1.8401,1.8401,1.8400,1.8400
EURNZD,20040920,162300,1.8400,1.8400,1.8398,1.8398
EURNZD,20040920,162400,1.8398,1.8399,1.8397,1.8399
EURNZD,20040920,162500,1.8399,1.8399,1.8397,1.8397
EURNZD,20040920,162600,1.8395,1.8395,1.8392,1.8393
EURNZD,20040920,162700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,162800,1.8393,1.8395,1.8393,1.8393
EURNZD,20040920,162900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,163000,1.8394,1.8396,1.8394,1.8396
EURNZD,20040920,163100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040920,163200,1.8396,1.8398,1.8396,1.8398
EURNZD,20040920,163300,1.8399,1.8401,1.8399,1.8401
EURNZD,20040920,163400,1.8401,1.8402,1.8400,1.8400
EURNZD,20040920,163500,1.8400,1.8400,1.8399,1.8399
EURNZD,20040920,163600,1.8400,1.8404,1.8400,1.8404
EURNZD,20040920,163700,1.8405,1.8406,1.8405,1.8405
EURNZD,20040920,163800,1.8405,1.8405,1.8404,1.8404
EURNZD,20040920,163900,1.8404,1.8404,1.8401,1.8402
EURNZD,20040920,164000,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,164100,1.8403,1.8406,1.8403,1.8405
EURNZD,20040920,164200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,164300,1.8406,1.8406,1.8405,1.8405
EURNZD,20040920,164400,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,164500,1.8405,1.8405,1.8404,1.8404
EURNZD,20040920,164600,1.8405,1.8407,1.8404,1.8404
EURNZD,20040920,164700,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,164800,1.8405,1.8407,1.8405,1.8407
EURNZD,20040920,164900,1.8407,1.8407,1.8403,1.8403
EURNZD,20040920,165000,1.8400,1.8400,1.8394,1.8396
EURNZD,20040920,165100,1.8397,1.8400,1.8397,1.8400
EURNZD,20040920,165200,1.8400,1.8400,1.8399,1.8399
EURNZD,20040920,165300,1.8401,1.8402,1.8401,1.8402
EURNZD,20040920,165400,1.8400,1.8405,1.8400,1.8405
EURNZD,20040920,165500,1.8406,1.8411,1.8406,1.8411
EURNZD,20040920,165600,1.8411,1.8411,1.8410,1.8410
EURNZD,20040920,165700,1.8410,1.8410,1.8409,1.8409
EURNZD,20040920,165800,1.8408,1.8409,1.8407,1.8407
EURNZD,20040920,165900,1.8407,1.8407,1.8401,1.8401
EURNZD,20040920,170000,1.8400,1.8400,1.8396,1.8400
EURNZD,20040920,170100,1.8399,1.8399,1.8397,1.8397
EURNZD,20040920,170200,1.8397,1.8397,1.8396,1.8396
EURNZD,20040920,170300,1.8397,1.8398,1.8397,1.8398
EURNZD,20040920,170400,1.8398,1.8398,1.8395,1.8395
EURNZD,20040920,170500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,170600,1.8393,1.8396,1.8393,1.8396
EURNZD,20040920,170700,1.8397,1.8400,1.8397,1.8400
EURNZD,20040920,170800,1.8400,1.8403,1.8400,1.8402
EURNZD,20040920,170900,1.8403,1.8404,1.8403,1.8404
EURNZD,20040920,171000,1.8403,1.8403,1.8401,1.8401
EURNZD,20040920,171100,1.8400,1.8400,1.8398,1.8398
EURNZD,20040920,171200,1.8398,1.8398,1.8398,1.8398
EURNZD,20040920,171300,1.8398,1.8398,1.8397,1.8397
EURNZD,20040920,171400,1.8397,1.8397,1.8396,1.8396
EURNZD,20040920,171500,1.8398,1.8401,1.8398,1.8401
EURNZD,20040920,171600,1.8400,1.8401,1.8400,1.8401
EURNZD,20040920,171700,1.8401,1.8402,1.8401,1.8402
EURNZD,20040920,171800,1.8402,1.8403,1.8402,1.8402
EURNZD,20040920,171900,1.8400,1.8400,1.8399,1.8399
EURNZD,20040920,172000,1.8399,1.8400,1.8399,1.8400
EURNZD,20040920,172100,1.8400,1.8400,1.8399,1.8399
EURNZD,20040920,172200,1.8399,1.8399,1.8393,1.8393
EURNZD,20040920,172300,1.8391,1.8392,1.8390,1.8392
EURNZD,20040920,172400,1.8392,1.8395,1.8392,1.8393
EURNZD,20040920,172500,1.8392,1.8396,1.8392,1.8396
EURNZD,20040920,172600,1.8396,1.8396,1.8395,1.8395
EURNZD,20040920,172700,1.8394,1.8394,1.8390,1.8390
EURNZD,20040920,172800,1.8390,1.8391,1.8390,1.8391
EURNZD,20040920,172900,1.8390,1.8391,1.8389,1.8391
EURNZD,20040920,173000,1.8391,1.8391,1.8388,1.8388
EURNZD,20040920,173100,1.8388,1.8389,1.8388,1.8389
EURNZD,20040920,173200,1.8390,1.8393,1.8390,1.8393
EURNZD,20040920,173300,1.8393,1.8393,1.8389,1.8389
EURNZD,20040920,173400,1.8389,1.8392,1.8389,1.8392
EURNZD,20040920,173500,1.8393,1.8397,1.8393,1.8396
EURNZD,20040920,173600,1.8396,1.8403,1.8396,1.8403
EURNZD,20040920,173700,1.8405,1.8407,1.8405,1.8406
EURNZD,20040920,173800,1.8406,1.8406,1.8404,1.8404
EURNZD,20040920,173900,1.8403,1.8409,1.8403,1.8409
EURNZD,20040920,174000,1.8411,1.8414,1.8411,1.8414
EURNZD,20040920,174100,1.8414,1.8414,1.8405,1.8405
EURNZD,20040920,174200,1.8404,1.8410,1.8403,1.8410
EURNZD,20040920,174300,1.8409,1.8409,1.8406,1.8406
EURNZD,20040920,174400,1.8406,1.8408,1.8406,1.8408
EURNZD,20040920,174500,1.8408,1.8408,1.8407,1.8407
EURNZD,20040920,174600,1.8407,1.8408,1.8407,1.8408
EURNZD,20040920,174700,1.8409,1.8413,1.8409,1.8413
EURNZD,20040920,174800,1.8412,1.8412,1.8410,1.8410
EURNZD,20040920,174900,1.8410,1.8413,1.8410,1.8413
EURNZD,20040920,175000,1.8411,1.8411,1.8406,1.8406
EURNZD,20040920,175100,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,175200,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,175300,1.8407,1.8410,1.8407,1.8410
EURNZD,20040920,175400,1.8412,1.8412,1.8410,1.8410
EURNZD,20040920,175500,1.8409,1.8409,1.8404,1.8404
EURNZD,20040920,175600,1.8403,1.8407,1.8402,1.8407
EURNZD,20040920,175700,1.8406,1.8406,1.8405,1.8405
EURNZD,20040920,175800,1.8404,1.8404,1.8402,1.8402
EURNZD,20040920,175900,1.8402,1.8405,1.8402,1.8405
EURNZD,20040920,180000,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,180100,1.8405,1.8405,1.8404,1.8404
EURNZD,20040920,180200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040920,180300,1.8403,1.8407,1.8403,1.8404
EURNZD,20040920,180400,1.8405,1.8407,1.8405,1.8407
EURNZD,20040920,180500,1.8405,1.8406,1.8402,1.8402
EURNZD,20040920,180600,1.8401,1.8409,1.8401,1.8409
EURNZD,20040920,180700,1.8408,1.8408,1.8408,1.8408
EURNZD,20040920,180800,1.8408,1.8408,1.8405,1.8405
EURNZD,20040920,180900,1.8406,1.8406,1.8404,1.8404
EURNZD,20040920,181000,1.8402,1.8402,1.8399,1.8399
EURNZD,20040920,181100,1.8399,1.8400,1.8399,1.8400
EURNZD,20040920,181200,1.8400,1.8402,1.8400,1.8402
EURNZD,20040920,181300,1.8404,1.8405,1.8403,1.8403
EURNZD,20040920,181400,1.8403,1.8403,1.8400,1.8400
EURNZD,20040920,181500,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,181600,1.8399,1.8400,1.8393,1.8400
EURNZD,20040920,181700,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,181800,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,181900,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,182000,1.8400,1.8400,1.8399,1.8399
EURNZD,20040920,182100,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,182200,1.8400,1.8402,1.8400,1.8402
EURNZD,20040920,182300,1.8401,1.8402,1.8401,1.8402
EURNZD,20040920,182400,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,182500,1.8402,1.8403,1.8400,1.8400
EURNZD,20040920,182600,1.8400,1.8402,1.8400,1.8402
EURNZD,20040920,182700,1.8402,1.8402,1.8401,1.8401
EURNZD,20040920,182800,1.8401,1.8402,1.8401,1.8402
EURNZD,20040920,182900,1.8402,1.8404,1.8402,1.8402
EURNZD,20040920,183000,1.8402,1.8402,1.8399,1.8399
EURNZD,20040920,183100,1.8399,1.8399,1.8396,1.8396
EURNZD,20040920,183200,1.8396,1.8397,1.8396,1.8397
EURNZD,20040920,183300,1.8397,1.8397,1.8397,1.8397
EURNZD,20040920,183400,1.8397,1.8399,1.8397,1.8399
EURNZD,20040920,183500,1.8399,1.8399,1.8398,1.8398
EURNZD,20040920,183600,1.8396,1.8398,1.8396,1.8398
EURNZD,20040920,183700,1.8398,1.8398,1.8396,1.8396
EURNZD,20040920,183800,1.8396,1.8396,1.8395,1.8395
EURNZD,20040920,183900,1.8395,1.8398,1.8395,1.8398
EURNZD,20040920,184000,1.8399,1.8400,1.8399,1.8400
EURNZD,20040920,184100,1.8400,1.8400,1.8397,1.8397
EURNZD,20040920,184200,1.8397,1.8399,1.8396,1.8399
EURNZD,20040920,184300,1.8400,1.8403,1.8400,1.8402
EURNZD,20040920,184400,1.8400,1.8400,1.8393,1.8393
EURNZD,20040920,184500,1.8393,1.8393,1.8389,1.8389
EURNZD,20040920,184600,1.8389,1.8391,1.8389,1.8391
EURNZD,20040920,184700,1.8391,1.8391,1.8390,1.8390
EURNZD,20040920,184800,1.8387,1.8387,1.8381,1.8381
EURNZD,20040920,184900,1.8381,1.8382,1.8381,1.8382
EURNZD,20040920,185000,1.8383,1.8385,1.8383,1.8385
EURNZD,20040920,185100,1.8387,1.8387,1.8385,1.8385
EURNZD,20040920,185200,1.8387,1.8391,1.8387,1.8391
EURNZD,20040920,185300,1.8391,1.8391,1.8391,1.8391
EURNZD,20040920,185400,1.8391,1.8391,1.8390,1.8390
EURNZD,20040920,185500,1.8390,1.8390,1.8388,1.8388
EURNZD,20040920,185600,1.8387,1.8387,1.8387,1.8387
EURNZD,20040920,185700,1.8386,1.8390,1.8386,1.8390
EURNZD,20040920,185800,1.8391,1.8391,1.8389,1.8389
EURNZD,20040920,185900,1.8390,1.8391,1.8390,1.8391
EURNZD,20040920,190000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040920,190100,1.8391,1.8396,1.8391,1.8396
EURNZD,20040920,190200,1.8396,1.8396,1.8391,1.8391
EURNZD,20040920,190300,1.8390,1.8392,1.8390,1.8392
EURNZD,20040920,190400,1.8392,1.8392,1.8391,1.8391
EURNZD,20040920,190500,1.8391,1.8391,1.8388,1.8388
EURNZD,20040920,190600,1.8389,1.8389,1.8389,1.8389
EURNZD,20040920,190700,1.8390,1.8391,1.8389,1.8389
EURNZD,20040920,190800,1.8389,1.8389,1.8389,1.8389
EURNZD,20040920,190900,1.8389,1.8390,1.8389,1.8390
EURNZD,20040920,191000,1.8390,1.8391,1.8390,1.8391
EURNZD,20040920,191100,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,191200,1.8393,1.8393,1.8392,1.8393
EURNZD,20040920,191300,1.8393,1.8396,1.8393,1.8396
EURNZD,20040920,191400,1.8393,1.8393,1.8393,1.8393
EURNZD,20040920,191500,1.8394,1.8402,1.8394,1.8402
EURNZD,20040920,191600,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,191700,1.8401,1.8402,1.8401,1.8402
EURNZD,20040920,191800,1.8403,1.8411,1.8403,1.8411
EURNZD,20040920,191900,1.8409,1.8409,1.8406,1.8407
EURNZD,20040920,192000,1.8409,1.8409,1.8405,1.8405
EURNZD,20040920,192100,1.8404,1.8404,1.8402,1.8402
EURNZD,20040920,192200,1.8404,1.8404,1.8404,1.8404
EURNZD,20040920,192300,1.8404,1.8404,1.8402,1.8402
EURNZD,20040920,192400,1.8400,1.8404,1.8400,1.8404
EURNZD,20040920,192500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,192600,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,192700,1.8402,1.8402,1.8399,1.8399
EURNZD,20040920,192800,1.8398,1.8399,1.8397,1.8399
EURNZD,20040920,192900,1.8400,1.8401,1.8400,1.8401
EURNZD,20040920,193000,1.8401,1.8401,1.8401,1.8401
EURNZD,20040920,193100,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,193200,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,193300,1.8403,1.8404,1.8403,1.8404
EURNZD,20040920,193400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040920,193500,1.8404,1.8405,1.8404,1.8405
EURNZD,20040920,193600,1.8405,1.8410,1.8405,1.8410
EURNZD,20040920,193700,1.8411,1.8412,1.8411,1.8411
EURNZD,20040920,193800,1.8411,1.8414,1.8411,1.8414
EURNZD,20040920,193900,1.8414,1.8414,1.8414,1.8414
EURNZD,20040920,194000,1.8414,1.8414,1.8413,1.8413
EURNZD,20040920,194100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040920,194200,1.8414,1.8414,1.8407,1.8409
EURNZD,20040920,194300,1.8409,1.8411,1.8409,1.8411
EURNZD,20040920,194400,1.8411,1.8414,1.8411,1.8414
EURNZD,20040920,194500,1.8414,1.8416,1.8414,1.8414
EURNZD,20040920,194600,1.8414,1.8414,1.8413,1.8413
EURNZD,20040920,194700,1.8412,1.8413,1.8412,1.8413
EURNZD,20040920,194800,1.8413,1.8414,1.8413,1.8414
EURNZD,20040920,194900,1.8414,1.8414,1.8412,1.8412
EURNZD,20040920,195000,1.8411,1.8411,1.8409,1.8409
EURNZD,20040920,195100,1.8408,1.8412,1.8408,1.8412
EURNZD,20040920,195200,1.8413,1.8415,1.8413,1.8414
EURNZD,20040920,195300,1.8414,1.8414,1.8412,1.8412
EURNZD,20040920,195400,1.8412,1.8412,1.8412,1.8412
EURNZD,20040920,195500,1.8412,1.8413,1.8412,1.8413
EURNZD,20040920,195600,1.8413,1.8413,1.8412,1.8412
EURNZD,20040920,195700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040920,195800,1.8412,1.8412,1.8409,1.8409
EURNZD,20040920,195900,1.8411,1.8411,1.8411,1.8411
EURNZD,20040920,200000,1.8414,1.8414,1.8414,1.8414
EURNZD,20040920,200100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040920,200200,1.8412,1.8412,1.8411,1.8411
EURNZD,20040920,200300,1.8411,1.8411,1.8411,1.8411
EURNZD,20040920,200400,1.8411,1.8412,1.8411,1.8412
EURNZD,20040920,200500,1.8412,1.8412,1.8412,1.8412
EURNZD,20040920,200600,1.8410,1.8410,1.8406,1.8406
EURNZD,20040920,200700,1.8406,1.8406,1.8402,1.8402
EURNZD,20040920,200800,1.8403,1.8407,1.8403,1.8407
EURNZD,20040920,200900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,201000,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,201100,1.8405,1.8405,1.8404,1.8405
EURNZD,20040920,201200,1.8404,1.8404,1.8400,1.8400
EURNZD,20040920,201300,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,201400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,201500,1.8399,1.8404,1.8398,1.8404
EURNZD,20040920,201600,1.8405,1.8412,1.8405,1.8412
EURNZD,20040920,201700,1.8413,1.8419,1.8413,1.8416
EURNZD,20040920,201800,1.8414,1.8414,1.8407,1.8409
EURNZD,20040920,201900,1.8410,1.8411,1.8410,1.8410
EURNZD,20040920,202000,1.8410,1.8410,1.8409,1.8409
EURNZD,20040920,202100,1.8410,1.8411,1.8410,1.8411
EURNZD,20040920,202200,1.8408,1.8408,1.8407,1.8407
EURNZD,20040920,202300,1.8405,1.8405,1.8404,1.8405
EURNZD,20040920,202400,1.8405,1.8406,1.8404,1.8404
EURNZD,20040920,202500,1.8404,1.8404,1.8403,1.8403
EURNZD,20040920,202600,1.8402,1.8403,1.8402,1.8403
EURNZD,20040920,202700,1.8405,1.8414,1.8405,1.8414
EURNZD,20040920,202800,1.8416,1.8416,1.8406,1.8406
EURNZD,20040920,202900,1.8405,1.8405,1.8403,1.8403
EURNZD,20040920,203000,1.8402,1.8402,1.8399,1.8399
EURNZD,20040920,203100,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,203200,1.8402,1.8402,1.8401,1.8401
EURNZD,20040920,203300,1.8401,1.8401,1.8400,1.8400
EURNZD,20040920,203400,1.8400,1.8403,1.8400,1.8402
EURNZD,20040920,203500,1.8402,1.8402,1.8397,1.8397
EURNZD,20040920,203600,1.8398,1.8399,1.8398,1.8399
EURNZD,20040920,203700,1.8398,1.8400,1.8398,1.8400
EURNZD,20040920,203800,1.8400,1.8402,1.8400,1.8402
EURNZD,20040920,203900,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,204000,1.8402,1.8405,1.8402,1.8405
EURNZD,20040920,204100,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,204200,1.8404,1.8405,1.8404,1.8405
EURNZD,20040920,204300,1.8405,1.8407,1.8405,1.8407
EURNZD,20040920,204400,1.8407,1.8411,1.8407,1.8411
EURNZD,20040920,204500,1.8411,1.8411,1.8410,1.8410
EURNZD,20040920,204600,1.8410,1.8410,1.8410,1.8410
EURNZD,20040920,204700,1.8410,1.8410,1.8407,1.8407
EURNZD,20040920,204800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,204900,1.8407,1.8408,1.8407,1.8408
EURNZD,20040920,205000,1.8408,1.8408,1.8407,1.8407
EURNZD,20040920,205100,1.8407,1.8408,1.8407,1.8408
EURNZD,20040920,205200,1.8408,1.8408,1.8408,1.8408
EURNZD,20040920,205300,1.8409,1.8409,1.8407,1.8407
EURNZD,20040920,205400,1.8407,1.8409,1.8407,1.8409
EURNZD,20040920,205500,1.8409,1.8409,1.8409,1.8409
EURNZD,20040920,205600,1.8408,1.8408,1.8405,1.8405
EURNZD,20040920,205700,1.8404,1.8404,1.8400,1.8400
EURNZD,20040920,205800,1.8400,1.8400,1.8396,1.8396
EURNZD,20040920,205900,1.8396,1.8396,1.8391,1.8391
EURNZD,20040920,210000,1.8392,1.8392,1.8390,1.8391
EURNZD,20040920,210100,1.8392,1.8392,1.8392,1.8392
EURNZD,20040920,210200,1.8391,1.8392,1.8391,1.8392
EURNZD,20040920,210300,1.8393,1.8394,1.8393,1.8394
EURNZD,20040920,210400,1.8394,1.8394,1.8392,1.8394
EURNZD,20040920,210500,1.8394,1.8396,1.8394,1.8396
EURNZD,20040920,210600,1.8396,1.8398,1.8396,1.8398
EURNZD,20040920,210700,1.8398,1.8398,1.8398,1.8398
EURNZD,20040920,210800,1.8398,1.8398,1.8398,1.8398
EURNZD,20040920,210900,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,211000,1.8399,1.8399,1.8398,1.8398
EURNZD,20040920,211100,1.8399,1.8401,1.8399,1.8401
EURNZD,20040920,211200,1.8401,1.8401,1.8401,1.8401
EURNZD,20040920,211300,1.8401,1.8401,1.8399,1.8399
EURNZD,20040920,211400,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,211500,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,211600,1.8400,1.8404,1.8400,1.8404
EURNZD,20040920,211700,1.8405,1.8406,1.8405,1.8406
EURNZD,20040920,211800,1.8406,1.8406,1.8405,1.8405
EURNZD,20040920,211900,1.8405,1.8406,1.8405,1.8406
EURNZD,20040920,212000,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,212100,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,212200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,212300,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,212400,1.8406,1.8406,1.8405,1.8405
EURNZD,20040920,212500,1.8405,1.8406,1.8405,1.8406
EURNZD,20040920,212600,1.8406,1.8406,1.8403,1.8403
EURNZD,20040920,212700,1.8403,1.8408,1.8403,1.8408
EURNZD,20040920,212800,1.8410,1.8410,1.8410,1.8410
EURNZD,20040920,212900,1.8410,1.8410,1.8406,1.8406
EURNZD,20040920,213000,1.8406,1.8406,1.8402,1.8402
EURNZD,20040920,213100,1.8402,1.8402,1.8401,1.8401
EURNZD,20040920,213200,1.8401,1.8401,1.8401,1.8401
EURNZD,20040920,213300,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,213400,1.8402,1.8402,1.8401,1.8401
EURNZD,20040920,213500,1.8401,1.8401,1.8400,1.8400
EURNZD,20040920,213600,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,213700,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,213800,1.8402,1.8402,1.8400,1.8400
EURNZD,20040920,213900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,214000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,214100,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,214200,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,214300,1.8398,1.8399,1.8397,1.8397
EURNZD,20040920,214400,1.8397,1.8397,1.8397,1.8397
EURNZD,20040920,214500,1.8397,1.8397,1.8395,1.8395
EURNZD,20040920,214600,1.8395,1.8396,1.8395,1.8396
EURNZD,20040920,214700,1.8396,1.8396,1.8395,1.8395
EURNZD,20040920,214800,1.8396,1.8399,1.8396,1.8399
EURNZD,20040920,214900,1.8399,1.8400,1.8399,1.8400
EURNZD,20040920,215000,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,215100,1.8400,1.8401,1.8400,1.8401
EURNZD,20040920,215200,1.8401,1.8401,1.8401,1.8401
EURNZD,20040920,215300,1.8401,1.8402,1.8401,1.8402
EURNZD,20040920,215400,1.8402,1.8403,1.8402,1.8403
EURNZD,20040920,215500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,215600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,215700,1.8404,1.8404,1.8403,1.8403
EURNZD,20040920,215800,1.8403,1.8403,1.8401,1.8401
EURNZD,20040920,215900,1.8401,1.8401,1.8400,1.8400
EURNZD,20040920,220000,1.8400,1.8401,1.8400,1.8401
EURNZD,20040920,220100,1.8401,1.8401,1.8401,1.8401
EURNZD,20040920,220200,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,220300,1.8403,1.8404,1.8403,1.8404
EURNZD,20040920,220400,1.8404,1.8404,1.8404,1.8404
EURNZD,20040920,220500,1.8404,1.8404,1.8404,1.8404
EURNZD,20040920,220600,1.8404,1.8406,1.8404,1.8405
EURNZD,20040920,220700,1.8405,1.8405,1.8403,1.8403
EURNZD,20040920,220800,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,220900,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,221000,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,221100,1.8403,1.8403,1.8403,1.8403
EURNZD,20040920,221200,1.8403,1.8404,1.8403,1.8404
EURNZD,20040920,221300,1.8405,1.8407,1.8405,1.8407
EURNZD,20040920,221400,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,221500,1.8406,1.8406,1.8404,1.8404
EURNZD,20040920,221600,1.8404,1.8406,1.8404,1.8406
EURNZD,20040920,221700,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,221800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,221900,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,222000,1.8406,1.8409,1.8406,1.8409
EURNZD,20040920,222100,1.8409,1.8410,1.8409,1.8410
EURNZD,20040920,222200,1.8412,1.8413,1.8412,1.8413
EURNZD,20040920,222300,1.8414,1.8414,1.8413,1.8413
EURNZD,20040920,222400,1.8413,1.8413,1.8411,1.8411
EURNZD,20040920,222500,1.8411,1.8411,1.8410,1.8410
EURNZD,20040920,222600,1.8410,1.8410,1.8410,1.8410
EURNZD,20040920,222700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040920,222800,1.8411,1.8412,1.8411,1.8412
EURNZD,20040920,222900,1.8412,1.8412,1.8409,1.8409
EURNZD,20040920,223000,1.8409,1.8414,1.8409,1.8414
EURNZD,20040920,223100,1.8416,1.8416,1.8413,1.8413
EURNZD,20040920,223200,1.8414,1.8418,1.8414,1.8418
EURNZD,20040920,223300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040920,223400,1.8419,1.8419,1.8419,1.8419
EURNZD,20040920,223500,1.8419,1.8421,1.8419,1.8421
EURNZD,20040920,223600,1.8421,1.8421,1.8420,1.8420
EURNZD,20040920,223700,1.8420,1.8420,1.8417,1.8417
EURNZD,20040920,223800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040920,223900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040920,224000,1.8417,1.8417,1.8416,1.8416
EURNZD,20040920,224100,1.8416,1.8418,1.8416,1.8418
EURNZD,20040920,224200,1.8419,1.8419,1.8419,1.8419
EURNZD,20040920,224300,1.8418,1.8418,1.8412,1.8412
EURNZD,20040920,224400,1.8412,1.8412,1.8407,1.8407
EURNZD,20040920,224500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,224600,1.8409,1.8410,1.8409,1.8410
EURNZD,20040920,224700,1.8410,1.8410,1.8406,1.8406
EURNZD,20040920,224800,1.8406,1.8406,1.8405,1.8405
EURNZD,20040920,224900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,225000,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,225100,1.8406,1.8408,1.8406,1.8408
EURNZD,20040920,225200,1.8408,1.8410,1.8408,1.8410
EURNZD,20040920,225300,1.8410,1.8410,1.8408,1.8408
EURNZD,20040920,225400,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,225500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,225600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,225700,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,225800,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,225900,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,230000,1.8407,1.8409,1.8407,1.8409
EURNZD,20040920,230100,1.8409,1.8409,1.8408,1.8408
EURNZD,20040920,230200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,230300,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,230400,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,230500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,230600,1.8407,1.8407,1.8406,1.8406
EURNZD,20040920,230700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,230800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,230900,1.8407,1.8408,1.8407,1.8407
EURNZD,20040920,231000,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,231100,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,231200,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,231300,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,231400,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,231500,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,231600,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,231700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040920,231800,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,231900,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,232000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,232100,1.8409,1.8409,1.8408,1.8408
EURNZD,20040920,232200,1.8408,1.8408,1.8406,1.8406
EURNZD,20040920,232300,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,232400,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,232500,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,232600,1.8405,1.8405,1.8405,1.8405
EURNZD,20040920,232700,1.8405,1.8406,1.8405,1.8406
EURNZD,20040920,232800,1.8408,1.8408,1.8408,1.8408
EURNZD,20040920,232900,1.8408,1.8408,1.8408,1.8408
EURNZD,20040920,233000,1.8408,1.8408,1.8408,1.8408
EURNZD,20040920,233100,1.8408,1.8410,1.8408,1.8409
EURNZD,20040920,233200,1.8408,1.8408,1.8406,1.8406
EURNZD,20040920,233300,1.8406,1.8407,1.8406,1.8407
EURNZD,20040920,233400,1.8408,1.8408,1.8408,1.8408
EURNZD,20040920,233500,1.8408,1.8408,1.8407,1.8407
EURNZD,20040920,233600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040920,233700,1.8407,1.8407,1.8405,1.8405
EURNZD,20040920,233800,1.8404,1.8404,1.8404,1.8404
EURNZD,20040920,233900,1.8402,1.8402,1.8402,1.8402
EURNZD,20040920,234000,1.8402,1.8402,1.8401,1.8401
EURNZD,20040920,234100,1.8401,1.8401,1.8399,1.8400
EURNZD,20040920,234200,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,234300,1.8400,1.8400,1.8399,1.8399
EURNZD,20040920,234400,1.8397,1.8397,1.8395,1.8397
EURNZD,20040920,234500,1.8398,1.8398,1.8396,1.8396
EURNZD,20040920,234600,1.8395,1.8396,1.8394,1.8396
EURNZD,20040920,234700,1.8396,1.8397,1.8396,1.8397
EURNZD,20040920,234800,1.8398,1.8399,1.8398,1.8399
EURNZD,20040920,234900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040920,235000,1.8400,1.8400,1.8398,1.8398
EURNZD,20040920,235100,1.8398,1.8398,1.8398,1.8398
EURNZD,20040920,235200,1.8397,1.8397,1.8397,1.8397
EURNZD,20040920,235300,1.8398,1.8398,1.8398,1.8398
EURNZD,20040920,235400,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,235500,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,235600,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,235700,1.8399,1.8399,1.8399,1.8399
EURNZD,20040920,235800,1.8399,1.8400,1.8399,1.8400
EURNZD,20040920,235900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040921,000000,1.8400,1.8400,1.8399,1.8400
XAUEUR,20040920,000200,332.8,332.8,332.8,332.8
XAUEUR,20040920,000700,332.8,332.8,332.8,332.8
XAUEUR,20040920,001200,332.8,332.8,332.8,332.8
XAUEUR,20040920,001300,332.9,332.9,332.9,332.9
XAUEUR,20040920,001800,332.9,332.9,332.9,332.9
XAUEUR,20040920,002000,332.8,332.8,332.8,332.8
XAUEUR,20040920,002500,332.8,332.8,332.8,332.8
XAUEUR,20040920,003000,332.8,332.8,332.8,332.8
XAUEUR,20040920,003300,332.9,332.9,332.9,332.9
XAUEUR,20040920,003400,332.8,332.8,332.8,332.8
XAUEUR,20040920,003900,332.8,332.8,332.8,332.8
XAUEUR,20040920,004400,332.8,332.8,332.8,332.8
XAUEUR,20040920,004900,332.8,332.9,332.8,332.9
XAUEUR,20040920,005400,332.9,332.9,332.9,332.9
XAUEUR,20040920,005900,332.9,332.9,332.8,332.8
XAUEUR,20040920,010100,332.9,332.9,332.9,332.9
XAUEUR,20040920,010600,332.9,332.9,332.9,332.9
XAUEUR,20040920,011000,333.0,333.0,333.0,333.0
XAUEUR,20040920,011300,333.1,333.1,333.0,333.0
XAUEUR,20040920,011600,333.1,333.1,333.1,333.1
XAUEUR,20040920,012100,333.1,333.1,333.1,333.1
XAUEUR,20040920,012300,333.2,333.2,333.2,333.2
XAUEUR,20040920,012800,333.2,333.2,333.2,333.2
XAUEUR,20040920,013000,333.1,333.1,333.1,333.1
XAUEUR,20040920,013500,333.1,333.1,333.1,333.1
XAUEUR,20040920,014000,333.1,333.1,333.1,333.1
XAUEUR,20040920,014500,333.1,333.1,333.1,333.1
XAUEUR,20040920,015000,333.1,333.1,333.1,333.1
XAUEUR,20040920,015500,333.1,333.1,333.1,333.1
XAUEUR,20040920,020000,333.1,333.1,333.1,333.1
XAUEUR,20040920,020500,333.1,333.1,333.1,333.1
XAUEUR,20040920,020600,332.9,332.9,332.9,332.9
XAUEUR,20040920,020900,332.5,332.5,332.5,332.5
XAUEUR,20040920,021400,332.4,332.5,332.4,332.5
XAUEUR,20040920,021800,332.6,332.6,332.5,332.5
XAUEUR,20040920,022300,332.5,332.5,332.5,332.5
XAUEUR,20040920,022800,332.5,332.5,332.5,332.5
XAUEUR,20040920,023000,332.6,332.7,332.6,332.7
XAUEUR,20040920,023500,332.7,332.7,332.7,332.7
XAUEUR,20040920,024000,332.7,332.7,332.7,332.7
XAUEUR,20040920,024500,332.7,332.7,332.7,332.7
XAUEUR,20040920,024900,332.9,332.9,332.9,332.9
XAUEUR,20040920,025400,332.9,332.9,332.9,332.9
XAUEUR,20040920,025700,332.8,332.8,332.8,332.8
XAUEUR,20040920,030200,332.8,332.8,332.8,332.8
XAUEUR,20040920,030300,332.9,332.9,332.9,332.9
XAUEUR,20040920,030700,333.0,333.0,333.0,333.0
XAUEUR,20040920,030800,332.9,332.9,332.9,332.9
XAUEUR,20040920,031300,332.9,332.9,332.9,332.9
XAUEUR,20040920,031400,333.0,333.0,333.0,333.0
XAUEUR,20040920,031900,333.0,333.0,333.0,333.0
XAUEUR,20040920,032400,333.0,333.0,333.0,333.0
XAUEUR,20040920,032900,333.0,333.0,333.0,333.0
XAUEUR,20040920,033400,333.0,333.0,333.0,333.0
XAUEUR,20040920,033900,333.0,333.0,333.0,333.0
XAUEUR,20040920,034400,333.0,333.0,333.0,333.0
XAUEUR,20040920,034900,333.0,333.0,333.0,333.0
XAUEUR,20040920,035000,332.9,332.9,332.9,332.9
XAUEUR,20040920,035100,333.0,333.0,333.0,333.0
XAUEUR,20040920,035600,333.0,333.0,333.0,333.0
XAUEUR,20040920,040100,333.0,333.0,333.0,333.0
XAUEUR,20040920,040600,333.0,333.0,333.0,333.0
XAUEUR,20040920,041100,333.0,333.0,333.0,333.0
XAUEUR,20040920,041600,333.0,333.0,333.0,333.0
XAUEUR,20040920,042100,333.0,333.0,333.0,333.0
XAUEUR,20040920,042600,333.0,333.0,333.0,333.0
XAUEUR,20040920,043100,333.0,333.0,333.0,333.0
XAUEUR,20040920,043600,333.0,333.0,333.0,333.0
XAUEUR,20040920,044100,333.0,333.0,333.0,333.0
XAUEUR,20040920,044600,333.0,333.0,333.0,333.0
XAUEUR,20040920,045100,333.0,333.0,333.0,333.0
XAUEUR,20040920,045600,333.0,333.0,333.0,333.0
XAUEUR,20040920,050100,332.9,332.9,332.9,332.9
XAUEUR,20040920,050200,332.8,332.8,332.8,332.8
XAUEUR,20040920,050700,332.8,332.8,332.8,332.8
XAUEUR,20040920,051200,332.8,332.8,332.8,332.8
XAUEUR,20040920,051700,332.8,332.8,332.8,332.8
XAUEUR,20040920,052200,332.8,332.8,332.8,332.8
XAUEUR,20040920,052700,332.8,332.8,332.8,332.8
XAUEUR,20040920,053200,332.8,332.8,332.8,332.8
XAUEUR,20040920,053700,332.8,332.8,332.8,332.8
XAUEUR,20040920,054200,332.8,332.8,332.8,332.8
XAUEUR,20040920,054600,332.7,332.7,332.7,332.7
XAUEUR,20040920,055100,332.7,332.7,332.7,332.7
XAUEUR,20040920,055500,332.8,332.8,332.8,332.8
XAUEUR,20040920,055700,332.7,332.7,332.7,332.7
XAUEUR,20040920,060200,332.7,332.7,332.7,332.7
XAUEUR,20040920,060700,332.7,332.7,332.7,332.7
XAUEUR,20040920,061200,332.7,332.7,332.7,332.7
XAUEUR,20040920,061700,332.7,332.7,332.7,332.7
XAUEUR,20040920,062200,332.7,332.7,332.7,332.7
XAUEUR,20040920,062600,332.6,332.7,332.6,332.7
XAUEUR,20040920,063000,332.8,332.8,332.8,332.8
XAUEUR,20040920,063500,332.8,332.8,332.8,332.8
XAUEUR,20040920,064000,332.8,332.8,332.8,332.8
XAUEUR,20040920,064500,332.8,332.8,332.8,332.8
XAUEUR,20040920,064700,332.7,332.7,332.7,332.7
XAUEUR,20040920,065200,332.7,332.7,332.7,332.7
XAUEUR,20040920,065700,332.7,332.7,332.7,332.7
XAUEUR,20040920,070200,332.7,332.7,332.7,332.7
XAUEUR,20040920,070700,332.7,332.7,332.7,332.7
XAUEUR,20040920,071200,332.7,332.7,332.7,332.7
XAUEUR,20040920,071700,332.7,332.7,332.7,332.7
XAUEUR,20040920,072200,332.7,332.7,332.7,332.7
XAUEUR,20040920,072700,332.7,332.7,332.7,332.7
XAUEUR,20040920,073200,332.6,332.6,332.6,332.6
XAUEUR,20040920,073600,332.7,332.7,332.7,332.7
XAUEUR,20040920,074100,332.7,332.7,332.7,332.7
XAUEUR,20040920,074600,332.7,332.7,332.7,332.7
XAUEUR,20040920,075100,332.7,332.7,332.7,332.7
XAUEUR,20040920,075600,332.7,332.7,332.7,332.7
XAUEUR,20040920,080100,332.7,332.7,332.7,332.7
XAUEUR,20040920,080500,332.8,332.8,332.8,332.8
XAUEUR,20040920,081000,332.8,332.8,332.8,332.8
XAUEUR,20040920,081500,332.8,332.8,332.8,332.8
XAUEUR,20040920,082000,332.8,332.8,332.8,332.8
XAUEUR,20040920,082400,332.9,333.0,332.9,333.0
XAUEUR,20040920,082800,332.9,332.9,332.9,332.9
XAUEUR,20040920,082900,333.0,333.0,333.0,333.0
XAUEUR,20040920,083100,332.9,333.0,332.9,333.0
XAUEUR,20040920,083600,333.0,333.0,333.0,333.0
XAUEUR,20040920,083700,332.9,332.9,332.9,332.9
XAUEUR,20040920,084100,333.0,333.0,333.0,333.0
XAUEUR,20040920,084600,333.0,333.0,333.0,333.0
XAUEUR,20040920,085000,332.8,332.8,332.8,332.8
XAUEUR,20040920,085500,332.8,332.8,332.8,332.8
XAUEUR,20040920,085800,333.0,333.0,333.0,333.0
XAUEUR,20040920,085900,332.9,332.9,332.9,332.9
XAUEUR,20040920,090200,332.8,332.8,332.8,332.8
XAUEUR,20040920,090700,332.8,332.8,332.8,332.8
XAUEUR,20040920,090900,332.7,332.7,332.7,332.7
XAUEUR,20040920,091400,332.6,332.6,332.6,332.6
XAUEUR,20040920,091700,332.7,332.7,332.7,332.7
XAUEUR,20040920,092200,332.7,332.7,332.7,332.7
XAUEUR,20040920,092700,332.7,332.7,332.7,332.7
XAUEUR,20040920,093200,332.7,332.7,332.7,332.7
XAUEUR,20040920,093700,332.7,332.7,332.7,332.7
XAUEUR,20040920,094200,332.7,332.7,332.7,332.7
XAUEUR,20040920,094300,332.8,332.8,332.8,332.8
XAUEUR,20040920,094400,332.7,332.7,332.7,332.7
XAUEUR,20040920,094500,332.8,332.8,332.8,332.8
XAUEUR,20040920,094600,332.7,332.8,332.7,332.8
XAUEUR,20040920,095100,332.8,332.8,332.8,332.8
XAUEUR,20040920,095600,332.8,332.8,332.8,332.8
XAUEUR,20040920,100100,332.8,332.8,332.8,332.8
XAUEUR,20040920,100600,332.8,332.8,332.8,332.8
XAUEUR,20040920,100700,332.9,333.0,332.9,332.9
XAUEUR,20040920,100900,332.8,332.8,332.7,332.7
XAUEUR,20040920,101100,332.5,332.5,332.5,332.5
XAUEUR,20040920,101600,332.5,332.5,332.5,332.5
XAUEUR,20040920,101800,332.6,332.6,332.6,332.6
XAUEUR,20040920,102300,332.6,332.6,332.6,332.6
XAUEUR,20040920,102400,332.7,332.7,332.7,332.7
XAUEUR,20040920,102900,332.7,332.7,332.7,332.7
XAUEUR,20040920,103400,332.6,332.6,332.6,332.6
XAUEUR,20040920,103900,332.6,332.6,332.6,332.6
XAUEUR,20040920,104400,332.6,332.6,332.6,332.6
XAUEUR,20040920,104900,332.6,332.6,332.6,332.6
XAUEUR,20040920,105300,332.5,332.5,332.5,332.5
XAUEUR,20040920,105800,332.5,332.5,332.5,332.5
XAUEUR,20040920,110300,332.5,332.5,332.5,332.5
XAUEUR,20040920,110500,332.0,332.0,332.0,332.0
XAUEUR,20040920,111000,332.1,332.1,332.1,332.1
XAUEUR,20040920,111200,332.0,332.0,332.0,332.0
XAUEUR,20040920,111600,332.1,332.1,332.1,332.1
XAUEUR,20040920,111700,332.0,332.0,332.0,332.0
XAUEUR,20040920,112000,331.9,331.9,331.9,331.9
XAUEUR,20040920,112500,331.9,331.9,331.9,331.9
XAUEUR,20040920,113000,331.9,331.9,331.9,331.9
XAUEUR,20040920,113100,332.0,332.0,332.0,332.0
XAUEUR,20040920,113600,332.0,332.0,332.0,332.0
XAUEUR,20040920,114100,332.0,332.0,332.0,332.0
XAUEUR,20040920,114600,332.0,332.0,332.0,332.0
XAUEUR,20040920,114700,332.1,332.1,332.1,332.1
XAUEUR,20040920,114900,332.0,332.0,332.0,332.0
XAUEUR,20040920,115400,332.0,332.0,332.0,332.0
XAUEUR,20040920,115900,332.0,332.0,332.0,332.0
XAUEUR,20040920,120400,332.0,332.0,332.0,332.0
XAUEUR,20040920,120500,331.9,331.9,331.9,331.9
XAUEUR,20040920,120900,331.8,331.8,331.8,331.8
XAUEUR,20040920,121200,331.9,331.9,331.9,331.9
XAUEUR,20040920,121400,331.8,331.8,331.8,331.8
XAUEUR,20040920,121900,331.8,331.8,331.8,331.8
XAUEUR,20040920,122200,331.9,331.9,331.9,331.9
XAUEUR,20040920,122400,332.0,332.0,332.0,332.0
XAUEUR,20040920,122900,332.0,332.0,332.0,332.0
XAUEUR,20040920,123200,331.9,331.9,331.9,331.9
XAUEUR,20040920,123300,332.0,332.0,332.0,332.0
XAUEUR,20040920,123500,332.1,332.1,332.1,332.1
XAUEUR,20040920,124000,332.1,332.1,332.0,332.0
XAUEUR,20040920,124300,332.2,332.2,332.2,332.2
XAUEUR,20040920,124400,332.1,332.1,332.1,332.1
XAUEUR,20040920,124500,332.2,332.2,332.2,332.2
XAUEUR,20040920,125000,332.2,332.2,332.2,332.2
XAUEUR,20040920,125500,332.2,332.2,332.2,332.2
XAUEUR,20040920,125700,332.3,332.3,332.2,332.2
XAUEUR,20040920,130000,332.3,332.3,332.3,332.3
XAUEUR,20040920,130500,332.3,332.3,332.3,332.3
XAUEUR,20040920,131000,332.3,332.3,332.3,332.3
XAUEUR,20040920,131100,332.2,332.2,332.2,332.2
XAUEUR,20040920,131500,332.1,332.1,332.1,332.1
XAUEUR,20040920,132000,332.1,332.2,332.1,332.2
XAUEUR,20040920,132500,332.2,332.2,332.2,332.2
XAUEUR,20040920,132800,332.1,332.1,332.1,332.1
XAUEUR,20040920,133000,332.2,332.2,332.2,332.2
XAUEUR,20040920,133500,332.2,332.2,332.2,332.2
XAUEUR,20040920,134000,332.2,332.2,332.1,332.1
XAUEUR,20040920,134500,332.1,332.1,332.1,332.1
XAUEUR,20040920,134600,332.2,332.2,332.2,332.2
XAUEUR,20040920,135100,332.2,332.2,332.2,332.2
XAUEUR,20040920,135600,332.2,332.2,332.2,332.2
XAUEUR,20040920,140100,332.2,332.2,332.2,332.2
XAUEUR,20040920,140600,332.2,332.2,332.2,332.2
XAUEUR,20040920,141100,332.2,332.2,332.2,332.2
XAUEUR,20040920,141200,332.3,332.3,332.3,332.3
XAUEUR,20040920,141700,332.3,332.3,332.3,332.3
XAUEUR,20040920,141800,332.4,332.4,332.4,332.4
XAUEUR,20040920,141900,332.3,332.3,332.3,332.3
XAUEUR,20040920,142000,332.2,332.2,332.2,332.2
XAUEUR,20040920,142100,332.1,332.1,332.0,332.1
XAUEUR,20040920,142200,332.2,332.2,332.2,332.2
XAUEUR,20040920,142300,332.3,332.4,332.3,332.4
XAUEUR,20040920,142400,332.5,332.5,332.5,332.5
XAUEUR,20040920,142900,332.5,332.5,332.5,332.5
XAUEUR,20040920,143100,332.4,332.4,332.4,332.4
XAUEUR,20040920,143200,332.5,332.5,332.5,332.5
XAUEUR,20040920,143300,332.4,332.4,332.4,332.4
XAUEUR,20040920,143400,332.2,332.2,332.2,332.2
XAUEUR,20040920,143600,332.3,332.4,332.3,332.4
XAUEUR,20040920,143700,332.5,332.5,332.5,332.5
XAUEUR,20040920,143800,332.3,332.3,332.3,332.3
XAUEUR,20040920,143900,332.4,332.4,332.4,332.4
XAUEUR,20040920,144000,332.5,332.5,332.5,332.5
XAUEUR,20040920,144300,332.6,332.7,332.6,332.7
XAUEUR,20040920,144600,332.8,332.8,332.8,332.8
XAUEUR,20040920,145100,332.8,333.0,332.8,333.0
XAUEUR,20040920,145600,333.0,333.0,333.0,333.0
XAUEUR,20040920,150100,332.8,332.9,332.8,332.9
XAUEUR,20040920,150200,333.0,333.0,333.0,333.0
XAUEUR,20040920,150400,332.8,332.8,332.8,332.8
XAUEUR,20040920,150500,332.7,332.7,332.7,332.7
XAUEUR,20040920,150600,332.8,332.8,332.8,332.8
XAUEUR,20040920,151100,332.8,332.8,332.8,332.8
XAUEUR,20040920,151500,332.9,332.9,332.9,332.9
XAUEUR,20040920,151700,332.8,332.8,332.8,332.8
XAUEUR,20040920,152000,332.9,332.9,332.9,332.9
XAUEUR,20040920,152500,332.9,332.9,332.9,332.9
XAUEUR,20040920,152800,332.8,332.8,332.8,332.8
XAUEUR,20040920,153300,332.8,332.8,332.8,332.8
XAUEUR,20040920,153500,332.9,332.9,332.8,332.8
XAUEUR,20040920,153700,332.7,332.7,332.7,332.7
XAUEUR,20040920,153800,332.8,332.8,332.8,332.8
XAUEUR,20040920,154300,332.8,332.8,332.8,332.8
XAUEUR,20040920,154800,332.8,332.8,332.8,332.8
XAUEUR,20040920,155100,332.7,332.7,332.7,332.7
XAUEUR,20040920,155200,332.8,332.8,332.8,332.8
XAUEUR,20040920,155400,332.7,332.7,332.7,332.7
XAUEUR,20040920,155500,332.6,332.7,332.6,332.7
XAUEUR,20040920,160000,332.7,332.7,332.7,332.7
XAUEUR,20040920,160500,332.7,332.7,332.7,332.7
XAUEUR,20040920,160900,332.8,332.8,332.8,332.8
XAUEUR,20040920,161400,332.8,332.8,332.8,332.8
XAUEUR,20040920,161700,332.7,332.7,332.7,332.7
XAUEUR,20040920,162200,332.6,332.6,332.5,332.5
XAUEUR,20040920,162300,332.6,332.6,332.6,332.6
XAUEUR,20040920,162400,332.7,332.7,332.7,332.7
XAUEUR,20040920,162600,332.8,332.8,332.8,332.8
XAUEUR,20040920,163000,332.7,332.7,332.7,332.7
XAUEUR,20040920,163300,332.6,332.6,332.5,332.5
XAUEUR,20040920,163700,332.6,332.6,332.6,332.6
XAUEUR,20040920,164000,332.7,332.7,332.7,332.7
XAUEUR,20040920,164200,332.8,332.8,332.8,332.8
XAUEUR,20040920,164400,332.9,332.9,332.9,332.9
XAUEUR,20040920,164600,332.8,332.8,332.8,332.8
XAUEUR,20040920,165000,332.9,332.9,332.8,332.8
XAUEUR,20040920,165400,332.7,332.7,332.7,332.7
XAUEUR,20040920,165500,332.6,332.6,332.6,332.6
XAUEUR,20040920,165800,332.7,332.7,332.7,332.7
XAUEUR,20040920,170000,332.8,332.8,332.8,332.8
XAUEUR,20040920,170100,332.7,332.7,332.7,332.7
XAUEUR,20040920,170500,332.8,332.8,332.8,332.8
XAUEUR,20040920,170700,332.7,332.7,332.7,332.7
XAUEUR,20040920,171100,332.8,332.8,332.8,332.8
XAUEUR,20040920,171200,332.7,332.7,332.7,332.7
XAUEUR,20040920,171600,332.5,332.5,332.5,332.5
XAUEUR,20040920,171900,332.6,332.6,332.6,332.6
XAUEUR,20040920,172000,332.5,332.5,332.5,332.5
XAUEUR,20040920,172100,332.7,332.7,332.7,332.7
XAUEUR,20040920,172200,332.5,332.6,332.5,332.6
XAUEUR,20040920,172400,332.5,332.5,332.5,332.5
XAUEUR,20040920,172600,332.3,332.3,332.3,332.3
XAUEUR,20040920,173000,332.4,332.4,332.4,332.4
XAUEUR,20040920,173300,332.5,332.5,332.5,332.5
XAUEUR,20040920,173500,332.4,332.4,332.4,332.4
XAUEUR,20040920,173600,332.3,332.3,332.3,332.3
XAUEUR,20040920,173900,332.4,332.4,332.4,332.4
XAUEUR,20040920,174200,332.5,332.5,332.5,332.5
XAUEUR,20040920,174300,332.4,332.4,332.4,332.4
XAUEUR,20040920,174400,332.5,332.5,332.5,332.5
XAUEUR,20040920,174600,332.3,332.3,332.3,332.3
XAUEUR,20040920,175000,332.4,332.4,332.4,332.4
XAUEUR,20040920,175300,332.3,332.3,332.3,332.3
XAUEUR,20040920,175500,332.4,332.4,332.4,332.4
XAUEUR,20040920,175600,332.5,332.5,332.5,332.5
XAUEUR,20040920,175800,332.6,332.7,332.6,332.7
XAUEUR,20040920,180000,332.5,332.5,332.5,332.5
XAUEUR,20040920,180400,332.4,332.4,332.3,332.3
XAUEUR,20040920,180500,332.4,332.5,332.4,332.5
XAUEUR,20040920,180800,332.4,332.4,332.4,332.4
XAUEUR,20040920,181000,332.5,332.5,332.5,332.5
XAUEUR,20040920,181100,332.3,332.3,332.3,332.3
XAUEUR,20040920,181600,332.4,332.5,332.4,332.4
XAUEUR,20040920,181700,332.3,332.4,332.3,332.4
XAUEUR,20040920,181800,332.3,332.3,332.3,332.3
XAUEUR,20040920,181900,332.4,332.4,332.4,332.4
XAUEUR,20040920,182200,332.3,332.3,332.3,332.3
XAUEUR,20040920,182300,332.4,332.5,332.4,332.5
XAUEUR,20040920,182600,332.4,332.4,332.4,332.4
XAUEUR,20040920,182800,332.3,332.3,332.3,332.3
XAUEUR,20040920,183200,332.4,332.4,332.3,332.3
XAUEUR,20040920,183300,332.2,332.2,332.2,332.2
XAUEUR,20040920,183400,332.3,332.3,332.3,332.3
XAUEUR,20040920,183800,332.4,332.4,332.4,332.4
XAUEUR,20040920,183900,332.3,332.3,332.3,332.3
XAUEUR,20040920,184000,332.2,332.2,332.2,332.2
XAUEUR,20040920,184300,332.3,332.3,332.3,332.3
XAUEUR,20040920,184600,332.4,332.4,332.4,332.4
XAUEUR,20040920,184800,332.3,332.3,332.3,332.3
XAUEUR,20040920,185200,332.2,332.2,332.2,332.2
XAUEUR,20040920,185400,332.3,332.3,332.3,332.3
XAUEUR,20040920,185600,332.4,332.4,332.4,332.4
XAUEUR,20040920,185700,332.5,332.5,332.5,332.5
XAUEUR,20040920,185800,332.4,332.4,332.4,332.4
XAUEUR,20040920,190300,332.3,332.3,332.3,332.3
XAUEUR,20040920,190700,332.5,332.5,332.5,332.5
XAUEUR,20040920,191100,332.4,332.5,332.4,332.5
XAUEUR,20040920,191600,332.5,332.5,332.5,332.5
XAUEUR,20040920,192000,332.6,332.7,332.6,332.7
XAUEUR,20040920,192500,332.7,332.7,332.7,332.7
XAUEUR,20040920,192700,332.6,332.6,332.5,332.5
XAUEUR,20040920,193200,332.5,332.5,332.5,332.5
XAUEUR,20040920,193300,332.4,332.4,332.4,332.4
XAUEUR,20040920,193600,332.3,332.3,332.3,332.3
XAUEUR,20040920,193800,332.4,332.4,332.4,332.4
XAUEUR,20040920,194000,332.5,332.5,332.5,332.5
XAUEUR,20040920,194200,332.4,332.4,332.4,332.4
XAUEUR,20040920,194400,332.3,332.3,332.3,332.3
XAUEUR,20040920,194900,332.3,332.3,332.3,332.3
XAUEUR,20040920,195100,332.4,332.4,332.4,332.4
XAUEUR,20040920,195600,332.4,332.4,332.4,332.4
XAUEUR,20040920,195800,332.5,332.5,332.5,332.5
XAUEUR,20040920,200300,332.5,332.5,332.5,332.5
XAUEUR,20040920,200700,332.7,332.7,332.7,332.7
XAUEUR,20040920,201100,332.8,332.8,332.8,332.8
XAUEUR,20040920,201600,332.8,332.8,332.8,332.8
XAUEUR,20040920,201900,332.7,332.7,332.7,332.7
XAUEUR,20040920,202200,332.6,332.6,332.6,332.6
XAUEUR,20040920,202300,332.7,332.7,332.7,332.7
XAUEUR,20040920,202800,332.7,332.7,332.7,332.7
XAUEUR,20040920,203300,332.7,332.7,332.7,332.7
XAUEUR,20040920,203800,332.7,332.7,332.7,332.7
XAUEUR,20040920,204300,332.7,332.7,332.7,332.7
XAUEUR,20040920,204400,332.5,332.5,332.5,332.5
XAUEUR,20040920,204700,332.6,332.6,332.6,332.6
XAUEUR,20040920,205200,332.6,332.6,332.6,332.6
XAUEUR,20040920,205700,332.6,332.6,332.6,332.6
XAUEUR,20040920,210000,332.5,332.5,332.5,332.5
XAUEUR,20040920,210500,332.5,332.5,332.5,332.5
XAUEUR,20040920,210900,332.4,332.4,332.4,332.4
XAUEUR,20040920,211400,332.4,332.4,332.4,332.4
XAUEUR,20040920,211900,332.4,332.4,332.4,332.4
XAUEUR,20040920,212400,332.4,332.4,332.4,332.4
XAUEUR,20040920,212900,332.4,332.4,332.4,332.4
XAUEUR,20040920,213100,332.5,332.5,332.5,332.5
XAUEUR,20040920,213600,332.5,332.5,332.5,332.5
XAUEUR,20040920,214100,332.5,332.5,332.5,332.5
XAUEUR,20040920,214600,332.5,332.5,332.5,332.5
XAUEUR,20040920,215100,332.5,332.6,332.5,332.6
XAUEUR,20040920,215400,332.5,332.5,332.5,332.5
XAUEUR,20040920,215900,332.5,332.5,332.5,332.5
XAUEUR,20040920,220400,332.5,332.5,332.5,332.5
XAUEUR,20040920,220900,332.5,332.5,332.5,332.5
XAUEUR,20040920,221400,332.5,332.5,332.5,332.5
XAUEUR,20040920,221900,332.5,332.5,332.5,332.5
XAUEUR,20040920,222400,332.5,332.5,332.4,332.4
XAUEUR,20040920,222900,332.4,332.4,332.4,332.4
XAUEUR,20040920,223400,332.4,332.4,332.4,332.4
XAUEUR,20040920,223900,332.4,332.4,332.4,332.4
XAUEUR,20040920,224400,332.4,332.4,332.4,332.4
XAUEUR,20040920,224900,332.4,332.4,332.4,332.4
XAUEUR,20040920,225400,332.3,332.3,332.3,332.3
XAUEUR,20040920,225900,332.3,332.3,332.3,332.3
XAUEUR,20040920,230400,332.3,332.3,332.3,332.3
XAUEUR,20040920,230900,332.3,332.3,332.3,332.3
XAUEUR,20040920,231400,332.3,332.3,332.3,332.3
XAUEUR,20040920,231900,332.3,332.3,332.3,332.3
XAUEUR,20040920,232400,332.3,332.3,332.3,332.3
XAUEUR,20040920,232800,332.2,332.2,332.2,332.2
XAUEUR,20040920,233200,332.3,332.3,332.3,332.3
XAUEUR,20040920,233700,332.3,332.3,332.3,332.3
XAUEUR,20040920,234200,332.3,332.3,332.3,332.3
XAUEUR,20040920,234300,332.4,332.4,332.4,332.4
XAUEUR,20040920,234400,332.5,332.5,332.5,332.5
XAUEUR,20040920,234900,332.5,332.5,332.5,332.5
XAUEUR,20040920,235400,332.5,332.5,332.5,332.5
XAUEUR,20040920,235900,332.5,332.5,332.5,332.5
XAUEUR,20040921,000000,332.4,332.4,332.4,332.4
XAGEUR,20040920,000500,5.10,5.10,5.10,5.10
XAGEUR,20040920,001000,5.10,5.10,5.10,5.10
XAGEUR,20040920,001500,5.10,5.10,5.10,5.10
XAGEUR,20040920,002000,5.10,5.10,5.10,5.10
XAGEUR,20040920,002500,5.10,5.10,5.10,5.10
XAGEUR,20040920,003000,5.10,5.10,5.10,5.10
XAGEUR,20040920,003500,5.10,5.10,5.10,5.10
XAGEUR,20040920,004000,5.10,5.10,5.10,5.10
XAGEUR,20040920,004500,5.10,5.10,5.10,5.10
XAGEUR,20040920,005000,5.10,5.10,5.10,5.10
XAGEUR,20040920,005500,5.10,5.10,5.10,5.10
XAGEUR,20040920,010000,5.10,5.10,5.10,5.10
XAGEUR,20040920,010500,5.10,5.10,5.10,5.10
XAGEUR,20040920,011000,5.10,5.10,5.10,5.10
XAGEUR,20040920,011500,5.10,5.10,5.10,5.10
XAGEUR,20040920,012000,5.10,5.10,5.10,5.10
XAGEUR,20040920,012500,5.10,5.10,5.10,5.10
XAGEUR,20040920,013000,5.10,5.10,5.10,5.10
XAGEUR,20040920,013500,5.10,5.10,5.10,5.10
XAGEUR,20040920,014000,5.10,5.10,5.10,5.10
XAGEUR,20040920,014500,5.10,5.10,5.10,5.10
XAGEUR,20040920,015000,5.10,5.10,5.10,5.10
XAGEUR,20040920,015500,5.10,5.10,5.10,5.10
XAGEUR,20040920,020000,5.10,5.10,5.10,5.10
XAGEUR,20040920,020500,5.10,5.10,5.10,5.10
XAGEUR,20040920,020900,5.08,5.08,5.08,5.08
XAGEUR,20040920,021400,5.08,5.08,5.08,5.08
XAGEUR,20040920,021900,5.08,5.08,5.08,5.08
XAGEUR,20040920,022400,5.08,5.08,5.08,5.08
XAGEUR,20040920,022900,5.08,5.08,5.08,5.08
XAGEUR,20040920,023400,5.08,5.08,5.08,5.08
XAGEUR,20040920,023900,5.08,5.08,5.08,5.08
XAGEUR,20040920,024400,5.08,5.08,5.08,5.08
XAGEUR,20040920,024900,5.08,5.08,5.08,5.08
XAGEUR,20040920,025400,5.08,5.08,5.08,5.08
XAGEUR,20040920,025900,5.08,5.08,5.08,5.08
XAGEUR,20040920,030400,5.08,5.08,5.08,5.08
XAGEUR,20040920,030900,5.08,5.08,5.08,5.08
XAGEUR,20040920,031400,5.08,5.08,5.08,5.08
XAGEUR,20040920,031500,5.09,5.09,5.09,5.09
XAGEUR,20040920,032000,5.09,5.09,5.09,5.09
XAGEUR,20040920,032500,5.09,5.09,5.09,5.09
XAGEUR,20040920,033000,5.09,5.09,5.09,5.09
XAGEUR,20040920,033500,5.09,5.09,5.09,5.09
XAGEUR,20040920,034000,5.09,5.09,5.09,5.09
XAGEUR,20040920,034500,5.09,5.09,5.09,5.09
XAGEUR,20040920,035000,5.09,5.09,5.09,5.09
XAGEUR,20040920,035500,5.09,5.09,5.09,5.09
XAGEUR,20040920,040000,5.09,5.09,5.09,5.09
XAGEUR,20040920,040500,5.09,5.09,5.09,5.09
XAGEUR,20040920,041000,5.09,5.09,5.09,5.09
XAGEUR,20040920,041500,5.09,5.09,5.09,5.09
XAGEUR,20040920,042000,5.09,5.09,5.09,5.09
XAGEUR,20040920,042500,5.09,5.09,5.09,5.09
XAGEUR,20040920,043000,5.09,5.09,5.09,5.09
XAGEUR,20040920,043500,5.09,5.09,5.09,5.09
XAGEUR,20040920,044000,5.09,5.09,5.09,5.09
XAGEUR,20040920,044500,5.09,5.09,5.09,5.09
XAGEUR,20040920,045000,5.09,5.09,5.09,5.09
XAGEUR,20040920,045500,5.09,5.09,5.09,5.09
XAGEUR,20040920,050000,5.09,5.09,5.09,5.09
XAGEUR,20040920,050300,5.08,5.08,5.08,5.08
XAGEUR,20040920,050800,5.08,5.08,5.08,5.08
XAGEUR,20040920,051300,5.08,5.08,5.08,5.08
XAGEUR,20040920,051800,5.08,5.08,5.08,5.08
XAGEUR,20040920,052300,5.08,5.08,5.08,5.08
XAGEUR,20040920,052800,5.08,5.08,5.08,5.08
XAGEUR,20040920,053300,5.08,5.08,5.08,5.08
XAGEUR,20040920,053800,5.08,5.08,5.08,5.08
XAGEUR,20040920,054300,5.08,5.08,5.08,5.08
XAGEUR,20040920,054800,5.08,5.08,5.08,5.08
XAGEUR,20040920,055300,5.08,5.08,5.08,5.08
XAGEUR,20040920,055800,5.08,5.08,5.08,5.08
XAGEUR,20040920,060300,5.08,5.08,5.08,5.08
XAGEUR,20040920,060800,5.08,5.08,5.08,5.08
XAGEUR,20040920,061300,5.08,5.08,5.08,5.08
XAGEUR,20040920,061800,5.08,5.08,5.08,5.08
XAGEUR,20040920,062300,5.08,5.08,5.08,5.08
XAGEUR,20040920,062800,5.08,5.08,5.08,5.08
XAGEUR,20040920,063300,5.08,5.08,5.08,5.08
XAGEUR,20040920,063800,5.08,5.08,5.08,5.08
XAGEUR,20040920,064300,5.08,5.08,5.08,5.08
XAGEUR,20040920,064800,5.08,5.08,5.08,5.08
XAGEUR,20040920,065300,5.08,5.08,5.08,5.08
XAGEUR,20040920,065800,5.08,5.08,5.08,5.08
XAGEUR,20040920,070300,5.08,5.08,5.08,5.08
XAGEUR,20040920,070800,5.08,5.08,5.08,5.08
XAGEUR,20040920,071300,5.08,5.08,5.08,5.08
XAGEUR,20040920,071800,5.08,5.08,5.08,5.08
XAGEUR,20040920,072300,5.08,5.08,5.08,5.08
XAGEUR,20040920,072800,5.08,5.08,5.08,5.08
XAGEUR,20040920,073300,5.08,5.08,5.08,5.08
XAGEUR,20040920,073800,5.08,5.08,5.08,5.08
XAGEUR,20040920,074300,5.08,5.08,5.08,5.08
XAGEUR,20040920,074700,5.09,5.09,5.09,5.09
XAGEUR,20040920,075200,5.09,5.09,5.09,5.09
XAGEUR,20040920,075700,5.09,5.09,5.09,5.09
XAGEUR,20040920,075900,5.10,5.10,5.10,5.10
XAGEUR,20040920,080400,5.10,5.10,5.10,5.10
XAGEUR,20040920,080900,5.10,5.10,5.10,5.10
XAGEUR,20040920,081400,5.10,5.10,5.10,5.10
XAGEUR,20040920,081900,5.10,5.10,5.10,5.10
XAGEUR,20040920,082400,5.10,5.10,5.10,5.10
XAGEUR,20040920,082900,5.10,5.10,5.10,5.10
XAGEUR,20040920,083400,5.10,5.10,5.10,5.10
XAGEUR,20040920,083900,5.10,5.10,5.10,5.10
XAGEUR,20040920,084400,5.10,5.10,5.10,5.10
XAGEUR,20040920,084900,5.10,5.10,5.10,5.10
XAGEUR,20040920,085400,5.10,5.10,5.10,5.10
XAGEUR,20040920,085900,5.10,5.10,5.10,5.10
XAGEUR,20040920,090400,5.10,5.10,5.10,5.10
XAGEUR,20040920,090900,5.10,5.10,5.10,5.10
XAGEUR,20040920,091400,5.10,5.10,5.10,5.10
XAGEUR,20040920,091900,5.10,5.10,5.10,5.10
XAGEUR,20040920,092000,5.09,5.09,5.09,5.09
XAGEUR,20040920,092500,5.09,5.09,5.09,5.09
XAGEUR,20040920,093000,5.09,5.09,5.09,5.09
XAGEUR,20040920,093500,5.09,5.09,5.09,5.09
XAGEUR,20040920,094000,5.09,5.09,5.09,5.09
XAGEUR,20040920,094500,5.09,5.09,5.09,5.09
XAGEUR,20040920,095000,5.09,5.09,5.09,5.09
XAGEUR,20040920,095500,5.09,5.09,5.09,5.09
XAGEUR,20040920,100000,5.09,5.09,5.09,5.09
XAGEUR,20040920,100500,5.09,5.09,5.09,5.09
XAGEUR,20040920,101000,5.09,5.09,5.09,5.09
XAGEUR,20040920,101500,5.09,5.09,5.09,5.09
XAGEUR,20040920,102000,5.09,5.09,5.09,5.09
XAGEUR,20040920,102500,5.09,5.09,5.09,5.09
XAGEUR,20040920,103000,5.09,5.09,5.09,5.09
XAGEUR,20040920,103500,5.09,5.09,5.09,5.09
XAGEUR,20040920,104000,5.09,5.09,5.09,5.09
XAGEUR,20040920,104500,5.09,5.09,5.09,5.09
XAGEUR,20040920,105000,5.09,5.09,5.09,5.09
XAGEUR,20040920,105500,5.09,5.09,5.09,5.09
XAGEUR,20040920,110000,5.09,5.09,5.09,5.09
XAGEUR,20040920,110500,5.09,5.09,5.09,5.09
XAGEUR,20040920,111000,5.09,5.09,5.09,5.09
XAGEUR,20040920,111500,5.09,5.09,5.09,5.09
XAGEUR,20040920,111700,5.08,5.08,5.08,5.08
XAGEUR,20040920,112200,5.08,5.08,5.08,5.08
XAGEUR,20040920,112700,5.08,5.08,5.08,5.08
XAGEUR,20040920,113200,5.08,5.08,5.08,5.08
XAGEUR,20040920,113700,5.08,5.08,5.08,5.08
XAGEUR,20040920,114200,5.08,5.08,5.08,5.08
XAGEUR,20040920,114700,5.08,5.08,5.08,5.08
XAGEUR,20040920,115200,5.08,5.08,5.08,5.08
XAGEUR,20040920,115700,5.08,5.08,5.08,5.08
XAGEUR,20040920,120200,5.08,5.08,5.08,5.08
XAGEUR,20040920,120700,5.08,5.08,5.08,5.08
XAGEUR,20040920,121200,5.08,5.08,5.08,5.08
XAGEUR,20040920,121700,5.08,5.08,5.08,5.08
XAGEUR,20040920,122200,5.08,5.08,5.08,5.08
XAGEUR,20040920,122700,5.08,5.08,5.08,5.08
XAGEUR,20040920,123200,5.08,5.08,5.08,5.08
XAGEUR,20040920,123600,5.07,5.07,5.07,5.07
XAGEUR,20040920,124100,5.07,5.07,5.07,5.07
XAGEUR,20040920,124600,5.07,5.07,5.07,5.07
XAGEUR,20040920,125100,5.07,5.07,5.07,5.07
XAGEUR,20040920,125600,5.07,5.07,5.07,5.07
XAGEUR,20040920,130100,5.07,5.07,5.07,5.07
XAGEUR,20040920,130600,5.07,5.07,5.07,5.07
XAGEUR,20040920,130900,5.08,5.08,5.08,5.08
XAGEUR,20040920,131400,5.08,5.08,5.08,5.08
XAGEUR,20040920,131500,5.07,5.07,5.07,5.07
XAGEUR,20040920,132000,5.07,5.07,5.07,5.07
XAGEUR,20040920,132400,5.08,5.08,5.08,5.08
XAGEUR,20040920,132900,5.08,5.08,5.08,5.08
XAGEUR,20040920,133400,5.08,5.08,5.08,5.08
XAGEUR,20040920,133900,5.08,5.08,5.08,5.08
XAGEUR,20040920,134100,5.07,5.07,5.07,5.07
XAGEUR,20040920,134600,5.07,5.07,5.07,5.07
XAGEUR,20040920,135100,5.07,5.07,5.07,5.07
XAGEUR,20040920,135600,5.07,5.07,5.07,5.07
XAGEUR,20040920,140100,5.07,5.07,5.07,5.07
XAGEUR,20040920,140600,5.07,5.07,5.07,5.07
XAGEUR,20040920,141100,5.07,5.07,5.07,5.07
XAGEUR,20040920,141600,5.07,5.07,5.07,5.07
XAGEUR,20040920,142100,5.07,5.07,5.07,5.07
XAGEUR,20040920,142600,5.07,5.07,5.07,5.07
XAGEUR,20040920,142900,5.08,5.08,5.08,5.08
XAGEUR,20040920,143200,5.07,5.07,5.07,5.07
XAGEUR,20040920,143500,5.06,5.06,5.06,5.06
XAGEUR,20040920,144000,5.06,5.06,5.06,5.06
XAGEUR,20040920,144100,5.07,5.07,5.07,5.07
XAGEUR,20040920,144400,5.08,5.08,5.08,5.08
XAGEUR,20040920,144900,5.08,5.08,5.08,5.08
XAGEUR,20040920,145400,5.08,5.08,5.08,5.08
XAGEUR,20040920,145700,5.10,5.10,5.10,5.10
XAGEUR,20040920,150100,5.09,5.10,5.09,5.10
XAGEUR,20040920,150300,5.09,5.09,5.09,5.09
XAGEUR,20040920,150500,5.08,5.08,5.08,5.08
XAGEUR,20040920,151000,5.09,5.09,5.09,5.09
XAGEUR,20040920,151500,5.09,5.09,5.09,5.09
XAGEUR,20040920,151800,5.08,5.08,5.08,5.08
XAGEUR,20040920,152300,5.08,5.08,5.08,5.08
XAGEUR,20040920,152500,5.09,5.09,5.09,5.09
XAGEUR,20040920,152600,5.08,5.08,5.08,5.08
XAGEUR,20040920,152900,5.07,5.07,5.07,5.07
XAGEUR,20040920,153400,5.08,5.08,5.08,5.08
XAGEUR,20040920,153900,5.08,5.09,5.08,5.09
XAGEUR,20040920,154400,5.09,5.09,5.09,5.09
XAGEUR,20040920,154600,5.08,5.08,5.08,5.08
XAGEUR,20040920,154900,5.09,5.09,5.09,5.09
XAGEUR,20040920,155100,5.08,5.08,5.08,5.08
XAGEUR,20040920,155500,5.07,5.07,5.07,5.07
XAGEUR,20040920,155700,5.08,5.08,5.08,5.08
XAGEUR,20040920,160200,5.08,5.08,5.08,5.08
XAGEUR,20040920,160300,5.07,5.07,5.07,5.07
XAGEUR,20040920,160800,5.07,5.07,5.07,5.07
XAGEUR,20040920,161200,5.08,5.08,5.08,5.08
XAGEUR,20040920,161300,5.07,5.07,5.07,5.07
XAGEUR,20040920,161800,5.07,5.07,5.07,5.07
XAGEUR,20040920,162300,5.07,5.07,5.07,5.07
XAGEUR,20040920,162400,5.08,5.08,5.08,5.08
XAGEUR,20040920,162900,5.08,5.08,5.08,5.08
XAGEUR,20040920,163000,5.09,5.09,5.08,5.08
XAGEUR,20040920,163500,5.08,5.08,5.08,5.08
XAGEUR,20040920,164000,5.08,5.08,5.08,5.08
XAGEUR,20040920,164500,5.08,5.08,5.08,5.08
XAGEUR,20040920,165000,5.08,5.08,5.08,5.08
XAGEUR,20040920,165500,5.08,5.08,5.08,5.08
XAGEUR,20040920,165800,5.09,5.09,5.09,5.09
XAGEUR,20040920,170300,5.09,5.09,5.09,5.09
XAGEUR,20040920,170800,5.09,5.09,5.09,5.09
XAGEUR,20040920,171300,5.09,5.09,5.09,5.09
XAGEUR,20040920,171800,5.09,5.09,5.09,5.09
XAGEUR,20040920,172300,5.09,5.09,5.09,5.09
XAGEUR,20040920,172400,5.08,5.08,5.08,5.08
XAGEUR,20040920,172900,5.08,5.08,5.08,5.08
XAGEUR,20040920,173300,5.09,5.09,5.09,5.09
XAGEUR,20040920,173600,5.08,5.08,5.08,5.08
XAGEUR,20040920,174100,5.08,5.08,5.08,5.08
XAGEUR,20040920,174600,5.08,5.08,5.08,5.08
XAGEUR,20040920,174700,5.09,5.09,5.09,5.09
XAGEUR,20040920,175200,5.09,5.09,5.09,5.09
XAGEUR,20040920,175600,5.10,5.10,5.10,5.10
XAGEUR,20040920,180100,5.10,5.10,5.10,5.10
XAGEUR,20040920,180600,5.10,5.10,5.10,5.10
XAGEUR,20040920,181000,5.09,5.09,5.09,5.09
XAGEUR,20040920,181500,5.09,5.09,5.09,5.09
XAGEUR,20040920,182000,5.09,5.09,5.09,5.09
XAGEUR,20040920,182500,5.09,5.09,5.09,5.09
XAGEUR,20040920,183000,5.09,5.09,5.09,5.09
XAGEUR,20040920,183300,5.08,5.08,5.08,5.08
XAGEUR,20040920,183600,5.09,5.09,5.09,5.09
XAGEUR,20040920,183800,5.08,5.08,5.08,5.08
XAGEUR,20040920,184300,5.08,5.08,5.08,5.08
XAGEUR,20040920,184800,5.08,5.08,5.08,5.08
XAGEUR,20040920,185100,5.09,5.09,5.09,5.09
XAGEUR,20040920,185600,5.09,5.09,5.09,5.09
XAGEUR,20040920,185700,5.08,5.08,5.08,5.08
XAGEUR,20040920,190200,5.08,5.08,5.08,5.08
XAGEUR,20040920,190300,5.09,5.09,5.09,5.09
XAGEUR,20040920,190700,5.10,5.10,5.10,5.10
XAGEUR,20040920,191200,5.10,5.10,5.10,5.10
XAGEUR,20040920,191300,5.11,5.11,5.11,5.11
XAGEUR,20040920,191700,5.10,5.10,5.10,5.10
XAGEUR,20040920,192200,5.10,5.10,5.10,5.10
XAGEUR,20040920,192500,5.09,5.09,5.09,5.09
XAGEUR,20040920,193000,5.09,5.09,5.09,5.09
XAGEUR,20040920,193300,5.08,5.08,5.08,5.08
XAGEUR,20040920,193700,5.09,5.09,5.09,5.09
XAGEUR,20040920,194200,5.09,5.09,5.09,5.09
XAGEUR,20040920,194700,5.09,5.09,5.09,5.09
XAGEUR,20040920,195200,5.09,5.09,5.09,5.09
XAGEUR,20040920,195700,5.09,5.09,5.09,5.09
XAGEUR,20040920,200200,5.09,5.09,5.09,5.09
XAGEUR,20040920,200700,5.09,5.09,5.09,5.09
XAGEUR,20040920,201200,5.09,5.09,5.09,5.09
XAGEUR,20040920,201700,5.09,5.09,5.09,5.09
XAGEUR,20040920,202200,5.09,5.09,5.09,5.09
XAGEUR,20040920,202700,5.09,5.09,5.09,5.09
XAGEUR,20040920,203200,5.09,5.09,5.09,5.09
XAGEUR,20040920,203700,5.09,5.09,5.09,5.09
XAGEUR,20040920,204200,5.09,5.09,5.09,5.09
XAGEUR,20040920,204700,5.09,5.09,5.09,5.09
XAGEUR,20040920,205200,5.09,5.09,5.09,5.09
XAGEUR,20040920,205700,5.09,5.09,5.09,5.09
XAGEUR,20040920,210200,5.09,5.09,5.09,5.09
XAGEUR,20040920,210700,5.09,5.09,5.09,5.09
XAGEUR,20040920,211200,5.09,5.09,5.09,5.09
XAGEUR,20040920,211700,5.09,5.09,5.09,5.09
XAGEUR,20040920,212200,5.09,5.09,5.09,5.09
XAGEUR,20040920,212700,5.09,5.09,5.09,5.09
XAGEUR,20040920,213200,5.09,5.09,5.09,5.09
XAGEUR,20040920,213700,5.09,5.09,5.09,5.09
XAGEUR,20040920,214200,5.09,5.09,5.09,5.09
XAGEUR,20040920,214700,5.09,5.09,5.09,5.09
XAGEUR,20040920,215200,5.09,5.09,5.09,5.09
XAGEUR,20040920,215700,5.09,5.09,5.09,5.09
XAGEUR,20040920,220200,5.09,5.09,5.09,5.09
XAGEUR,20040920,220700,5.09,5.09,5.09,5.09
XAGEUR,20040920,221200,5.09,5.09,5.09,5.09
XAGEUR,20040920,221700,5.09,5.09,5.09,5.09
XAGEUR,20040920,222200,5.09,5.09,5.09,5.09
XAGEUR,20040920,222700,5.09,5.09,5.09,5.09
XAGEUR,20040920,223200,5.09,5.09,5.09,5.09
XAGEUR,20040920,223700,5.09,5.09,5.09,5.09
XAGEUR,20040920,224200,5.09,5.09,5.09,5.09
XAGEUR,20040920,224700,5.09,5.09,5.09,5.09
XAGEUR,20040920,225200,5.09,5.09,5.09,5.09
XAGEUR,20040920,225700,5.09,5.09,5.09,5.09
XAGEUR,20040920,230200,5.09,5.09,5.09,5.09
XAGEUR,20040920,230700,5.09,5.09,5.09,5.09
XAGEUR,20040920,231200,5.09,5.09,5.09,5.09
XAGEUR,20040920,231700,5.09,5.09,5.09,5.09
XAGEUR,20040920,232200,5.09,5.09,5.09,5.09
XAGEUR,20040920,232700,5.09,5.09,5.09,5.09
XAGEUR,20040920,233200,5.09,5.09,5.09,5.09
XAGEUR,20040920,233700,5.09,5.09,5.09,5.09
XAGEUR,20040920,234200,5.09,5.09,5.09,5.09
XAGEUR,20040920,234700,5.09,5.09,5.09,5.09
XAGEUR,20040920,235200,5.09,5.09,5.09,5.09
XAGEUR,20040920,235700,5.09,5.09,5.09,5.09
GBPCAD,20040920,000100,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,000200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,000300,2.3258,2.3259,2.3257,2.3259
GBPCAD,20040920,000400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,000500,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,000600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,000700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,000800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,000900,2.3261,2.3261,2.3259,2.3259
GBPCAD,20040920,001000,2.3256,2.3256,2.3256,2.3256
GBPCAD,20040920,001100,2.3256,2.3256,2.3255,2.3255
GBPCAD,20040920,001200,2.3256,2.3261,2.3256,2.3261
GBPCAD,20040920,001300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,001400,2.3264,2.3265,2.3263,2.3263
GBPCAD,20040920,001500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,001600,2.3261,2.3261,2.3259,2.3259
GBPCAD,20040920,001700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,001800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,001900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,002000,2.3261,2.3261,2.3260,2.3260
GBPCAD,20040920,002100,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,002200,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,002300,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,002400,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,002500,2.3260,2.3261,2.3260,2.3261
GBPCAD,20040920,002600,2.3261,2.3261,2.3260,2.3260
GBPCAD,20040920,002700,2.3261,2.3263,2.3261,2.3262
GBPCAD,20040920,002800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,002900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,003000,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,003100,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,003200,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,003300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,003400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,003500,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040920,003600,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,003700,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040920,003800,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040920,003900,2.3264,2.3264,2.3263,2.3263
GBPCAD,20040920,004000,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,004100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,004200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,004300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,004400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,004500,2.3263,2.3266,2.3263,2.3266
GBPCAD,20040920,004600,2.3267,2.3267,2.3261,2.3261
GBPCAD,20040920,004700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,004800,2.3261,2.3264,2.3261,2.3264
GBPCAD,20040920,004900,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040920,005000,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040920,005100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,005200,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,005300,2.3267,2.3269,2.3267,2.3269
GBPCAD,20040920,005400,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,005500,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,005600,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,005700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,005800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,005900,2.3270,2.3270,2.3269,2.3269
GBPCAD,20040920,010000,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040920,010100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,010200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,010300,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,010400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,010500,2.3265,2.3265,2.3264,2.3264
GBPCAD,20040920,010600,2.3264,2.3264,2.3263,2.3263
GBPCAD,20040920,010700,2.3263,2.3263,2.3261,2.3261
GBPCAD,20040920,010800,2.3261,2.3261,2.3258,2.3258
GBPCAD,20040920,010900,2.3257,2.3258,2.3256,2.3256
GBPCAD,20040920,011000,2.3258,2.3259,2.3257,2.3259
GBPCAD,20040920,011100,2.3262,2.3265,2.3262,2.3265
GBPCAD,20040920,011200,2.3265,2.3267,2.3265,2.3267
GBPCAD,20040920,011300,2.3266,2.3266,2.3262,2.3262
GBPCAD,20040920,011400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,011500,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,011600,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,011700,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,011800,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,011900,2.3260,2.3260,2.3259,2.3259
GBPCAD,20040920,012000,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040920,012100,2.3258,2.3258,2.3256,2.3258
GBPCAD,20040920,012200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,012300,2.3259,2.3262,2.3259,2.3262
GBPCAD,20040920,012400,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040920,012500,2.3263,2.3263,2.3261,2.3261
GBPCAD,20040920,012600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,012700,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040920,012800,2.3261,2.3264,2.3261,2.3264
GBPCAD,20040920,012900,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040920,013000,2.3265,2.3268,2.3265,2.3268
GBPCAD,20040920,013100,2.3269,2.3269,2.3269,2.3269
GBPCAD,20040920,013200,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,013300,2.3270,2.3270,2.3269,2.3269
GBPCAD,20040920,013400,2.3269,2.3269,2.3266,2.3266
GBPCAD,20040920,013500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,013600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,013700,2.3266,2.3266,2.3264,2.3264
GBPCAD,20040920,013800,2.3264,2.3264,2.3262,2.3262
GBPCAD,20040920,013900,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040920,014000,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,014100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,014200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,014300,2.3261,2.3261,2.3260,2.3260
GBPCAD,20040920,014400,2.3260,2.3261,2.3260,2.3261
GBPCAD,20040920,014500,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,014600,2.3261,2.3263,2.3261,2.3263
GBPCAD,20040920,014700,2.3264,2.3265,2.3264,2.3265
GBPCAD,20040920,014800,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,014900,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,015000,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,015100,2.3266,2.3269,2.3266,2.3269
GBPCAD,20040920,015200,2.3269,2.3269,2.3269,2.3269
GBPCAD,20040920,015300,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040920,015400,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040920,015500,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040920,015600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,015700,2.3267,2.3268,2.3267,2.3268
GBPCAD,20040920,015800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,015900,2.3270,2.3271,2.3270,2.3271
GBPCAD,20040920,020000,2.3271,2.3271,2.3271,2.3271
GBPCAD,20040920,020100,2.3271,2.3271,2.3269,2.3269
GBPCAD,20040920,020200,2.3269,2.3269,2.3269,2.3269
GBPCAD,20040920,020300,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,020400,2.3270,2.3271,2.3270,2.3270
GBPCAD,20040920,020500,2.3270,2.3270,2.3269,2.3270
GBPCAD,20040920,020600,2.3271,2.3271,2.3270,2.3270
GBPCAD,20040920,020700,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,020800,2.3270,2.3270,2.3270,2.3270
GBPCAD,20040920,020900,2.3270,2.3271,2.3270,2.3271
GBPCAD,20040920,021000,2.3271,2.3271,2.3271,2.3271
GBPCAD,20040920,021100,2.3272,2.3272,2.3269,2.3269
GBPCAD,20040920,021200,2.3268,2.3271,2.3268,2.3271
GBPCAD,20040920,021300,2.3271,2.3271,2.3268,2.3268
GBPCAD,20040920,021400,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040920,021500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,021600,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040920,021700,2.3265,2.3265,2.3264,2.3264
GBPCAD,20040920,021800,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,021900,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,022000,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,022100,2.3263,2.3267,2.3263,2.3267
GBPCAD,20040920,022200,2.3267,2.3270,2.3267,2.3270
GBPCAD,20040920,022300,2.3271,2.3271,2.3264,2.3264
GBPCAD,20040920,022400,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,022500,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,022600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,022700,2.3260,2.3261,2.3260,2.3261
GBPCAD,20040920,022800,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040920,022900,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,023000,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,023100,2.3262,2.3264,2.3261,2.3264
GBPCAD,20040920,023200,2.3265,2.3266,2.3259,2.3259
GBPCAD,20040920,023300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,023400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,023500,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040920,023600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,023700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,023800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,023900,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040920,024000,2.3259,2.3259,2.3257,2.3258
GBPCAD,20040920,024100,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,024200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,024300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,024400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,024500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,024600,2.3256,2.3256,2.3251,2.3251
GBPCAD,20040920,024700,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040920,024800,2.3249,2.3249,2.3245,2.3245
GBPCAD,20040920,024900,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040920,025000,2.3242,2.3243,2.3242,2.3243
GBPCAD,20040920,025100,2.3243,2.3243,2.3243,2.3243
GBPCAD,20040920,025200,2.3243,2.3243,2.3243,2.3243
GBPCAD,20040920,025300,2.3243,2.3244,2.3243,2.3244
GBPCAD,20040920,025400,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040920,025500,2.3244,2.3244,2.3243,2.3243
GBPCAD,20040920,025600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20040920,025700,2.3243,2.3243,2.3243,2.3243
GBPCAD,20040920,025800,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040920,025900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040920,030000,2.3243,2.3244,2.3243,2.3244
GBPCAD,20040920,030100,2.3244,2.3244,2.3243,2.3243
GBPCAD,20040920,030200,2.3243,2.3245,2.3243,2.3245
GBPCAD,20040920,030300,2.3243,2.3243,2.3242,2.3242
GBPCAD,20040920,030400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20040920,030500,2.3241,2.3241,2.3240,2.3240
GBPCAD,20040920,030600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,030700,2.3237,2.3244,2.3237,2.3244
GBPCAD,20040920,030800,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040920,030900,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040920,031000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040920,031100,2.3245,2.3246,2.3245,2.3246
GBPCAD,20040920,031200,2.3246,2.3248,2.3246,2.3248
GBPCAD,20040920,031300,2.3248,2.3248,2.3247,2.3247
GBPCAD,20040920,031400,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040920,031500,2.3247,2.3249,2.3246,2.3246
GBPCAD,20040920,031600,2.3247,2.3247,2.3247,2.3247
GBPCAD,20040920,031700,2.3247,2.3247,2.3245,2.3245
GBPCAD,20040920,031800,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040920,031900,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040920,032000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040920,032100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040920,032200,2.3245,2.3246,2.3245,2.3246
GBPCAD,20040920,032300,2.3246,2.3246,2.3245,2.3245
GBPCAD,20040920,032400,2.3245,2.3245,2.3244,2.3244
GBPCAD,20040920,032500,2.3244,2.3245,2.3244,2.3245
GBPCAD,20040920,032600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20040920,032700,2.3244,2.3244,2.3240,2.3240
GBPCAD,20040920,032800,2.3240,2.3240,2.3238,2.3238
GBPCAD,20040920,032900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,033000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,033100,2.3237,2.3237,2.3237,2.3237
GBPCAD,20040920,033200,2.3236,2.3238,2.3236,2.3238
GBPCAD,20040920,033300,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,033400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,033500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,033600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,033700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,033800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,033900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,034000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,034100,2.3238,2.3238,2.3238,2.3238
GBPCAD,20040920,034200,2.3238,2.3238,2.3237,2.3238
GBPCAD,20040920,034300,2.3238,2.3238,2.3237,2.3237
GBPCAD,20040920,034400,2.3237,2.3237,2.3235,2.3235
GBPCAD,20040920,034500,2.3236,2.3236,2.3236,2.3236
GBPCAD,20040920,034600,2.3236,2.3236,2.3235,2.3235
GBPCAD,20040920,034700,2.3235,2.3235,2.3233,2.3233
GBPCAD,20040920,034800,2.3233,2.3233,2.3232,2.3232
GBPCAD,20040920,034900,2.3231,2.3233,2.3231,2.3233
GBPCAD,20040920,035000,2.3233,2.3235,2.3233,2.3235
GBPCAD,20040920,035100,2.3235,2.3235,2.3235,2.3235
GBPCAD,20040920,035200,2.3235,2.3235,2.3235,2.3235
GBPCAD,20040920,035300,2.3235,2.3237,2.3235,2.3237
GBPCAD,20040920,035400,2.3237,2.3238,2.3237,2.3238
GBPCAD,20040920,035500,2.3240,2.3243,2.3240,2.3243
GBPCAD,20040920,035600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20040920,035700,2.3243,2.3244,2.3243,2.3244
GBPCAD,20040920,035800,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040920,035900,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040920,040000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040920,040100,2.3244,2.3244,2.3242,2.3242
GBPCAD,20040920,040200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040920,040300,2.3243,2.3244,2.3243,2.3244
GBPCAD,20040920,040400,2.3244,2.3244,2.3243,2.3243
GBPCAD,20040920,040500,2.3243,2.3244,2.3243,2.3244
GBPCAD,20040920,040600,2.3244,2.3244,2.3241,2.3241
GBPCAD,20040920,040700,2.3240,2.3240,2.3240,2.3240
GBPCAD,20040920,040800,2.3240,2.3240,2.3239,2.3239
GBPCAD,20040920,040900,2.3239,2.3240,2.3239,2.3240
GBPCAD,20040920,041000,2.3240,2.3241,2.3240,2.3241
GBPCAD,20040920,041100,2.3241,2.3242,2.3241,2.3242
GBPCAD,20040920,041200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040920,041300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20040920,041400,2.3242,2.3244,2.3242,2.3244
GBPCAD,20040920,041500,2.3244,2.3244,2.3244,2.3244
GBPCAD,20040920,041600,2.3245,2.3246,2.3245,2.3246
GBPCAD,20040920,041700,2.3246,2.3248,2.3246,2.3248
GBPCAD,20040920,041800,2.3248,2.3248,2.3246,2.3246
GBPCAD,20040920,041900,2.3246,2.3246,2.3246,2.3246
GBPCAD,20040920,042000,2.3245,2.3245,2.3242,2.3242
GBPCAD,20040920,042100,2.3242,2.3242,2.3241,2.3241
GBPCAD,20040920,042200,2.3240,2.3245,2.3239,2.3245
GBPCAD,20040920,042300,2.3247,2.3250,2.3247,2.3250
GBPCAD,20040920,042400,2.3250,2.3250,2.3250,2.3250
GBPCAD,20040920,042500,2.3252,2.3252,2.3251,2.3251
GBPCAD,20040920,042600,2.3251,2.3251,2.3251,2.3251
GBPCAD,20040920,042700,2.3251,2.3251,2.3249,2.3249
GBPCAD,20040920,042800,2.3250,2.3250,2.3250,2.3250
GBPCAD,20040920,042900,2.3250,2.3252,2.3250,2.3252
GBPCAD,20040920,043000,2.3252,2.3253,2.3252,2.3252
GBPCAD,20040920,043100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040920,043200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040920,043300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040920,043400,2.3254,2.3254,2.3253,2.3253
GBPCAD,20040920,043500,2.3253,2.3253,2.3253,2.3253
GBPCAD,20040920,043600,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040920,043700,2.3252,2.3253,2.3252,2.3253
GBPCAD,20040920,043800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040920,043900,2.3254,2.3254,2.3253,2.3253
GBPCAD,20040920,044000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20040920,044100,2.3254,2.3257,2.3254,2.3257
GBPCAD,20040920,044200,2.3257,2.3258,2.3257,2.3258
GBPCAD,20040920,044300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,044400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,044500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,044600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,044700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,044800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,044900,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040920,045000,2.3259,2.3268,2.3259,2.3268
GBPCAD,20040920,045100,2.3269,2.3270,2.3266,2.3266
GBPCAD,20040920,045200,2.3266,2.3266,2.3264,2.3264
GBPCAD,20040920,045300,2.3264,2.3264,2.3263,2.3263
GBPCAD,20040920,045400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,045500,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,045600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040920,045700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,045800,2.3265,2.3265,2.3264,2.3264
GBPCAD,20040920,045900,2.3265,2.3266,2.3262,2.3262
GBPCAD,20040920,050000,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,050100,2.3263,2.3266,2.3263,2.3266
GBPCAD,20040920,050200,2.3266,2.3267,2.3266,2.3267
GBPCAD,20040920,050300,2.3267,2.3268,2.3267,2.3268
GBPCAD,20040920,050400,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040920,050500,2.3267,2.3267,2.3266,2.3266
GBPCAD,20040920,050600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,050700,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040920,050800,2.3266,2.3266,2.3263,2.3263
GBPCAD,20040920,050900,2.3263,2.3265,2.3263,2.3265
GBPCAD,20040920,051000,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040920,051100,2.3264,2.3264,2.3264,2.3264
GBPCAD,20040920,051200,2.3264,2.3265,2.3264,2.3265
GBPCAD,20040920,051300,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040920,051400,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,051500,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040920,051600,2.3265,2.3266,2.3265,2.3266
GBPCAD,20040920,051700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,051800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20040920,051900,2.3269,2.3269,2.3267,2.3267
GBPCAD,20040920,052000,2.3267,2.3267,2.3266,2.3266
GBPCAD,20040920,052100,2.3266,2.3266,2.3264,2.3264
GBPCAD,20040920,052200,2.3264,2.3264,2.3263,2.3263
GBPCAD,20040920,052300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,052400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,052500,2.3264,2.3266,2.3264,2.3266
GBPCAD,20040920,052600,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,052700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20040920,052800,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,052900,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,053000,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,053100,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,053200,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,053300,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,053400,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,053500,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,053600,2.3265,2.3265,2.3265,2.3265
GBPCAD,20040920,053700,2.3265,2.3265,2.3263,2.3263
GBPCAD,20040920,053800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,053900,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,054000,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,054100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,054200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,054300,2.3261,2.3263,2.3261,2.3263
GBPCAD,20040920,054400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,054500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,054600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,054700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,054800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,054900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055000,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,055900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060000,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,060900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,061000,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,061100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,061200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,061300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,061400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,061500,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,061600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,061700,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,061800,2.3261,2.3261,2.3260,2.3260
GBPCAD,20040920,061900,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,062000,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,062100,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,062200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,062300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,062400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,062500,2.3258,2.3258,2.3256,2.3256
GBPCAD,20040920,062600,2.3256,2.3258,2.3256,2.3258
GBPCAD,20040920,062700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,062800,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040920,062900,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040920,063000,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040920,063100,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,063200,2.3259,2.3259,2.3258,2.3258
GBPCAD,20040920,063300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,063400,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,063500,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,063600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,063700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20040920,063800,2.3258,2.3259,2.3258,2.3259
GBPCAD,20040920,063900,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040920,064000,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,064100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,064200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,064300,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,064400,2.3261,2.3262,2.3261,2.3262
GBPCAD,20040920,064500,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,064600,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040920,064700,2.3261,2.3262,2.3261,2.3262
GBPCAD,20040920,064800,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040920,064900,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,065000,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040920,065100,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,065200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,065300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,065400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,065500,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,065600,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,065700,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040920,065800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,065900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,070000,2.3261,2.3261,2.3259,2.3259
GBPCAD,20040920,070100,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,070200,2.3259,2.3260,2.3259,2.3260
GBPCAD,20040920,070300,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,070400,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,070500,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,070600,2.3261,2.3262,2.3261,2.3262
GBPCAD,20040920,070700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,070800,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040920,070900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,071000,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,071100,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,071200,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,071300,2.3263,2.3263,2.3260,2.3260
GBPCAD,20040920,071400,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,071500,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,071600,2.3260,2.3262,2.3260,2.3262
GBPCAD,20040920,071700,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,071800,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,071900,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,072000,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040920,072100,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,072200,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,072300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,072400,2.3259,2.3260,2.3259,2.3260
GBPCAD,20040920,072500,2.3260,2.3260,2.3260,2.3260
GBPCAD,20040920,072600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,072700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,072800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,072900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073000,2.3261,2.3261,2.3260,2.3261
GBPCAD,20040920,073100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073200,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073300,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073400,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073500,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,073900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,074000,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,074100,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,074200,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040920,074300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,074400,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,074500,2.3263,2.3264,2.3263,2.3264
GBPCAD,20040920,074600,2.3266,2.3266,2.3265,2.3265
GBPCAD,20040920,074700,2.3264,2.3264,2.3261,2.3261
GBPCAD,20040920,074800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,074900,2.3261,2.3261,2.3260,2.3260
GBPCAD,20040920,075000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075100,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075200,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075300,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075500,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075800,2.3259,2.3259,2.3259,2.3259
GBPCAD,20040920,075900,2.3259,2.3259,2.3257,2.3257
GBPCAD,20040920,080000,2.3256,2.3256,2.3254,2.3254
GBPCAD,20040920,080100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040920,080200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20040920,080300,2.3252,2.3254,2.3252,2.3254
GBPCAD,20040920,080400,2.3254,2.3254,2.3253,2.3253
GBPCAD,20040920,080500,2.3253,2.3253,2.3251,2.3251
GBPCAD,20040920,080600,2.3249,2.3250,2.3249,2.3249
GBPCAD,20040920,080700,2.3248,2.3248,2.3247,2.3247
GBPCAD,20040920,080800,2.3247,2.3249,2.3247,2.3249
GBPCAD,20040920,080900,2.3251,2.3256,2.3251,2.3256
GBPCAD,20040920,081000,2.3258,2.3266,2.3258,2.3266
GBPCAD,20040920,081100,2.3268,2.3268,2.3265,2.3265
GBPCAD,20040920,081200,2.3264,2.3265,2.3264,2.3265
GBPCAD,20040920,081300,2.3265,2.3265,2.3261,2.3261
GBPCAD,20040920,081400,2.3259,2.3261,2.3259,2.3261
GBPCAD,20040920,081500,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,081600,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,081700,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,081800,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,081900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20040920,082000,2.3262,2.3262,2.3262,2.3262
GBPCAD,20040920,082100,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040920,082200,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,082300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,082400,2.3263,2.3263,2.3262,2.3262
GBPCAD,20040920,082500,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040920,082600,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040920,082700,2.3261,2.3262,2.3261,2.3262
GBPCAD,20040920,082800,2.3262,2.3262,2.3261,2.3261
GBPCAD,20040920,082900,2.3261,2.3261,2.3260,2.3260
GBPCAD,20040920,083000,2.3262,2.3265,2.3262,2.3265
GBPCAD,20040920,083100,2.3264,2.3264,2.3263,2.3263
GBPCAD,20040920,083200,2.3263,2.3263,2.3258,2.3258
GBPCAD,20040920,083300,2.3258,2.3259,2.3258,2.3258
GBPCAD,20040920,083400,2.3258,2.3258,2.3254,2.3254
GBPCAD,20040920,083500,2.3255,2.3263,2.3255,2.3263
GBPCAD,20040920,083600,2.3264,2.3265,2.3263,2.3263
GBPCAD,20040920,083700,2.3262,2.3264,2.3262,2.3264
GBPCAD,20040920,083800,2.3265,2.3266,2.3265,2.3265
GBPCAD,20040920,083900,2.3266,2.3272,2.3266,2.3272
GBPCAD,20040920,084000,2.3274,2.3279,2.3274,2.3277
GBPCAD,20040920,084100,2.3276,2.3276,2.3272,2.3272
GBPCAD,20040920,084200,2.3270,2.3270,2.3258,2.3258
GBPCAD,20040920,084300,2.3257,2.3275,2.3257,2.3275
GBPCAD,20040920,084400,2.3276,2.3277,2.3273,2.3273
GBPCAD,20040920,084500,2.3272,2.3272,2.3269,2.3269
GBPCAD,20040920,084600,2.3268,2.3268,2.3267,2.3267
GBPCAD,20040920,084700,2.3267,2.3267,2.3265,2.3265
GBPCAD,20040920,084800,2.3265,2.3268,2.3265,2.3268
GBPCAD,20040920,084900,2.3269,2.3272,2.3269,2.3272
GBPCAD,20040920,085000,2.3273,2.3280,2.3273,2.3280
GBPCAD,20040920,085100,2.3280,2.3280,2.3280,2.3280
GBPCAD,20040920,085200,2.3280,2.3281,2.3280,2.3281
GBPCAD,20040920,085300,2.3282,2.3282,2.3280,2.3280
GBPCAD,20040920,085400,2.3280,2.3280,2.3277,2.3277
GBPCAD,20040920,085500,2.3275,2.3275,2.3273,2.3273
GBPCAD,20040920,085600,2.3273,2.3275,2.3273,2.3275
GBPCAD,20040920,085700,2.3275,2.3275,2.3273,2.3273
GBPCAD,20040920,085800,2.3273,2.3273,2.3269,2.3269
GBPCAD,20040920,085900,2.3268,2.3270,2.3268,2.3270
GBPCAD,20040920,090000,2.3270,2.3270,2.3269,2.3269
GBPCAD,20040920,090100,2.3269,2.3270,2.3269,2.3270
GBPCAD,20040920,090200,2.3268,2.3268,2.3265,2.3266
GBPCAD,20040920,090300,2.3265,2.3270,2.3265,2.3270
GBPCAD,20040920,090400,2.3271,2.3272,2.3269,2.3269
GBPCAD,20040920,090500,2.3267,2.3267,2.3263,2.3263
GBPCAD,20040920,090600,2.3262,2.3263,2.3262,2.3263
GBPCAD,20040920,090700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20040920,090800,2.3262,2.3262,2.3259,2.3259
GBPCAD,20040920,090900,2.3259,2.3259,2.3249,2.3249
GBPCAD,20040920,091000,2.3248,2.3254,2.3247,2.3254
GBPCAD,20040920,091100,2.3254,2.3254,2.3252,2.3252
GBPCAD,20040920,091200,2.3252,2.3252,2.3247,2.3247
GBPCAD,20040920,091300,2.3245,2.3245,2.3240,2.3240
GBPCAD,20040920,091400,2.3238,2.3238,2.3227,2.3227
GBPCAD,20040920,091500,2.3226,2.3230,2.3226,2.3229
GBPCAD,20040920,091600,2.3230,2.3233,2.3230,2.3233
GBPCAD,20040920,091700,2.3234,2.3236,2.3234,2.3236
GBPCAD,20040920,091800,2.3236,2.3236,2.3234,2.3234
GBPCAD,20040920,091900,2.3233,2.3233,2.3231,2.3231
GBPCAD,20040920,092000,2.3230,2.3230,2.3230,2.3230
GBPCAD,20040920,092100,2.3230,2.3232,2.3230,2.3232
GBPCAD,20040920,092200,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040920,092300,2.3233,2.3236,2.3233,2.3236
GBPCAD,20040920,092400,2.3236,2.3236,2.3236,2.3236
GBPCAD,20040920,092500,2.3236,2.3236,2.3235,2.3236
GBPCAD,20040920,092600,2.3237,2.3237,2.3235,2.3235
GBPCAD,20040920,092700,2.3235,2.3235,2.3233,2.3233
GBPCAD,20040920,092800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040920,092900,2.3233,2.3233,2.3232,2.3232
GBPCAD,20040920,093000,2.3231,2.3231,2.3229,2.3229
GBPCAD,20040920,093100,2.3228,2.3233,2.3228,2.3233
GBPCAD,20040920,093200,2.3232,2.3232,2.3231,2.3231
GBPCAD,20040920,093300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20040920,093400,2.3233,2.3233,2.3232,2.3232
GBPCAD,20040920,093500,2.3232,2.3233,2.3231,2.3231
GBPCAD,20040920,093600,2.3232,2.3232,2.3228,2.3228
GBPCAD,20040920,093700,2.3227,2.3227,2.3225,2.3225
GBPCAD,20040920,093800,2.3224,2.3224,2.3219,2.3219
GBPCAD,20040920,093900,2.3219,2.3222,2.3219,2.3222
GBPCAD,20040920,094000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20040920,094100,2.3224,2.3224,2.3223,2.3223
GBPCAD,20040920,094200,2.3223,2.3223,2.3219,2.3219
GBPCAD,20040920,094300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20040920,094400,2.3218,2.3218,2.3216,2.3216
GBPCAD,20040920,094500,2.3217,2.3217,2.3214,2.3214
GBPCAD,20040920,094600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20040920,094700,2.3213,2.3213,2.3210,2.3210
GBPCAD,20040920,094800,2.3209,2.3209,2.3206,2.3206
GBPCAD,20040920,094900,2.3207,2.3212,2.3207,2.3212
GBPCAD,20040920,095000,2.3213,2.3217,2.3213,2.3217
GBPCAD,20040920,095100,2.3217,2.3218,2.3217,2.3218
GBPCAD,20040920,095200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040920,095300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20040920,095400,2.3219,2.3219,2.3217,2.3217
GBPCAD,20040920,095500,2.3218,2.3221,2.3218,2.3221
GBPCAD,20040920,095600,2.3221,2.3224,2.3221,2.3224
GBPCAD,20040920,095700,2.3227,2.3232,2.3227,2.3232
GBPCAD,20040920,095800,2.3231,2.3231,2.3230,2.3230
GBPCAD,20040920,095900,2.3229,2.3229,2.3227,2.3227
GBPCAD,20040920,100000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040920,100100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20040920,100200,2.3226,2.3229,2.3226,2.3229
GBPCAD,20040920,100300,2.3230,2.3230,2.3229,2.3229
GBPCAD,20040920,100400,2.3228,2.3228,2.3227,2.3227
GBPCAD,20040920,100500,2.3226,2.3226,2.3224,2.3224
GBPCAD,20040920,100600,2.3224,2.3224,2.3223,2.3223
GBPCAD,20040920,100700,2.3222,2.3224,2.3221,2.3224
GBPCAD,20040920,100800,2.3224,2.3224,2.3223,2.3223
GBPCAD,20040920,100900,2.3223,2.3223,2.3223,2.3223
GBPCAD,20040920,101000,2.3224,2.3224,2.3223,2.3224
GBPCAD,20040920,101100,2.3225,2.3226,2.3225,2.3226
GBPCAD,20040920,101200,2.3226,2.3226,2.3225,2.3226
GBPCAD,20040920,101300,2.3227,2.3228,2.3227,2.3228
GBPCAD,20040920,101400,2.3229,2.3229,2.3229,2.3229
GBPCAD,20040920,101500,2.3229,2.3230,2.3229,2.3230
GBPCAD,20040920,101600,2.3230,2.3230,2.3229,2.3229
GBPCAD,20040920,101700,2.3229,2.3229,2.3229,2.3229
GBPCAD,20040920,101800,2.3229,2.3229,2.3228,2.3228
GBPCAD,20040920,101900,2.3228,2.3229,2.3227,2.3229
GBPCAD,20040920,102000,2.3229,2.3231,2.3229,2.3231
GBPCAD,20040920,102100,2.3232,2.3238,2.3232,2.3238
GBPCAD,20040920,102200,2.3238,2.3238,2.3235,2.3235
GBPCAD,20040920,102300,2.3234,2.3237,2.3233,2.3237
GBPCAD,20040920,102400,2.3238,2.3238,2.3230,2.3230
GBPCAD,20040920,102500,2.3229,2.3229,2.3225,2.3225
GBPCAD,20040920,102600,2.3224,2.3224,2.3217,2.3217
GBPCAD,20040920,102700,2.3216,2.3216,2.3212,2.3212
GBPCAD,20040920,102800,2.3212,2.3214,2.3212,2.3214
GBPCAD,20040920,102900,2.3215,2.3217,2.3215,2.3217
GBPCAD,20040920,103000,2.3217,2.3217,2.3213,2.3213
GBPCAD,20040920,103100,2.3212,2.3217,2.3212,2.3214
GBPCAD,20040920,103200,2.3213,2.3213,2.3202,2.3202
GBPCAD,20040920,103300,2.3201,2.3205,2.3201,2.3205
GBPCAD,20040920,103400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20040920,103500,2.3206,2.3206,2.3205,2.3205
GBPCAD,20040920,103600,2.3205,2.3205,2.3203,2.3203
GBPCAD,20040920,103700,2.3203,2.3204,2.3203,2.3204
GBPCAD,20040920,103800,2.3204,2.3206,2.3204,2.3206
GBPCAD,20040920,103900,2.3206,2.3208,2.3206,2.3208
GBPCAD,20040920,104000,2.3208,2.3210,2.3208,2.3210
GBPCAD,20040920,104100,2.3211,2.3212,2.3211,2.3211
GBPCAD,20040920,104200,2.3211,2.3211,2.3210,2.3210
GBPCAD,20040920,104300,2.3212,2.3212,2.3209,2.3209
GBPCAD,20040920,104400,2.3210,2.3211,2.3210,2.3211
GBPCAD,20040920,104500,2.3210,2.3210,2.3209,2.3209
GBPCAD,20040920,104600,2.3208,2.3208,2.3207,2.3207
GBPCAD,20040920,104700,2.3207,2.3209,2.3207,2.3209
GBPCAD,20040920,104800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040920,104900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040920,105000,2.3210,2.3210,2.3207,2.3207
GBPCAD,20040920,105100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20040920,105200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20040920,105300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20040920,105400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20040920,105500,2.3205,2.3211,2.3205,2.3211
GBPCAD,20040920,105600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20040920,105700,2.3210,2.3210,2.3206,2.3206
GBPCAD,20040920,105800,2.3205,2.3205,2.3203,2.3203
GBPCAD,20040920,105900,2.3202,2.3202,2.3199,2.3200
GBPCAD,20040920,110000,2.3201,2.3210,2.3201,2.3210
GBPCAD,20040920,110100,2.3209,2.3209,2.3203,2.3203
GBPCAD,20040920,110200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040920,110300,2.3204,2.3206,2.3204,2.3206
GBPCAD,20040920,110400,2.3206,2.3206,2.3202,2.3202
GBPCAD,20040920,110500,2.3201,2.3201,2.3199,2.3199
GBPCAD,20040920,110600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20040920,110700,2.3200,2.3201,2.3200,2.3201
GBPCAD,20040920,110800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20040920,110900,2.3201,2.3202,2.3201,2.3202
GBPCAD,20040920,111000,2.3202,2.3203,2.3202,2.3202
GBPCAD,20040920,111100,2.3202,2.3203,2.3202,2.3203
GBPCAD,20040920,111200,2.3203,2.3207,2.3203,2.3207
GBPCAD,20040920,111300,2.3209,2.3210,2.3205,2.3205
GBPCAD,20040920,111400,2.3203,2.3203,2.3201,2.3202
GBPCAD,20040920,111500,2.3202,2.3203,2.3202,2.3203
GBPCAD,20040920,111600,2.3203,2.3203,2.3199,2.3199
GBPCAD,20040920,111700,2.3196,2.3196,2.3192,2.3192
GBPCAD,20040920,111800,2.3192,2.3192,2.3189,2.3189
GBPCAD,20040920,111900,2.3189,2.3189,2.3187,2.3187
GBPCAD,20040920,112000,2.3187,2.3187,2.3184,2.3184
GBPCAD,20040920,112100,2.3183,2.3183,2.3181,2.3182
GBPCAD,20040920,112200,2.3185,2.3187,2.3185,2.3187
GBPCAD,20040920,112300,2.3187,2.3187,2.3185,2.3185
GBPCAD,20040920,112400,2.3187,2.3188,2.3187,2.3188
GBPCAD,20040920,112500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040920,112600,2.3190,2.3191,2.3189,2.3189
GBPCAD,20040920,112700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040920,112800,2.3190,2.3190,2.3187,2.3187
GBPCAD,20040920,112900,2.3185,2.3187,2.3185,2.3187
GBPCAD,20040920,113000,2.3185,2.3185,2.3185,2.3185
GBPCAD,20040920,113100,2.3185,2.3185,2.3184,2.3184
GBPCAD,20040920,113200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040920,113300,2.3183,2.3183,2.3183,2.3183
GBPCAD,20040920,113400,2.3183,2.3184,2.3183,2.3184
GBPCAD,20040920,113500,2.3183,2.3183,2.3182,2.3182
GBPCAD,20040920,113600,2.3183,2.3185,2.3183,2.3185
GBPCAD,20040920,113700,2.3185,2.3185,2.3184,2.3184
GBPCAD,20040920,113800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040920,113900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040920,114000,2.3184,2.3185,2.3184,2.3185
GBPCAD,20040920,114100,2.3185,2.3185,2.3183,2.3183
GBPCAD,20040920,114200,2.3184,2.3188,2.3184,2.3188
GBPCAD,20040920,114300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040920,114400,2.3190,2.3190,2.3189,2.3189
GBPCAD,20040920,114500,2.3189,2.3189,2.3186,2.3186
GBPCAD,20040920,114600,2.3186,2.3188,2.3186,2.3187
GBPCAD,20040920,114700,2.3186,2.3186,2.3185,2.3185
GBPCAD,20040920,114800,2.3185,2.3185,2.3181,2.3181
GBPCAD,20040920,114900,2.3180,2.3184,2.3180,2.3184
GBPCAD,20040920,115000,2.3184,2.3184,2.3183,2.3183
GBPCAD,20040920,115100,2.3183,2.3183,2.3183,2.3183
GBPCAD,20040920,115200,2.3181,2.3182,2.3181,2.3182
GBPCAD,20040920,115300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040920,115400,2.3183,2.3183,2.3183,2.3183
GBPCAD,20040920,115500,2.3182,2.3182,2.3181,2.3181
GBPCAD,20040920,115600,2.3181,2.3182,2.3181,2.3181
GBPCAD,20040920,115700,2.3181,2.3182,2.3181,2.3182
GBPCAD,20040920,115800,2.3182,2.3182,2.3181,2.3181
GBPCAD,20040920,115900,2.3181,2.3181,2.3181,2.3181
GBPCAD,20040920,120000,2.3179,2.3179,2.3179,2.3179
GBPCAD,20040920,120100,2.3181,2.3181,2.3181,2.3181
GBPCAD,20040920,120200,2.3181,2.3181,2.3180,2.3180
GBPCAD,20040920,120300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20040920,120400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20040920,120500,2.3180,2.3181,2.3180,2.3181
GBPCAD,20040920,120600,2.3181,2.3181,2.3180,2.3180
GBPCAD,20040920,120700,2.3179,2.3179,2.3177,2.3177
GBPCAD,20040920,120800,2.3176,2.3176,2.3174,2.3174
GBPCAD,20040920,120900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040920,121000,2.3174,2.3174,2.3171,2.3173
GBPCAD,20040920,121100,2.3172,2.3172,2.3170,2.3170
GBPCAD,20040920,121200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20040920,121300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040920,121400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040920,121500,2.3168,2.3168,2.3161,2.3161
GBPCAD,20040920,121600,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040920,121700,2.3162,2.3164,2.3162,2.3164
GBPCAD,20040920,121800,2.3165,2.3167,2.3165,2.3167
GBPCAD,20040920,121900,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040920,122000,2.3167,2.3167,2.3161,2.3161
GBPCAD,20040920,122100,2.3163,2.3168,2.3163,2.3168
GBPCAD,20040920,122200,2.3167,2.3167,2.3166,2.3166
GBPCAD,20040920,122300,2.3166,2.3168,2.3163,2.3163
GBPCAD,20040920,122400,2.3161,2.3163,2.3161,2.3163
GBPCAD,20040920,122500,2.3164,2.3171,2.3164,2.3171
GBPCAD,20040920,122600,2.3173,2.3173,2.3171,2.3171
GBPCAD,20040920,122700,2.3173,2.3182,2.3173,2.3182
GBPCAD,20040920,122800,2.3182,2.3182,2.3181,2.3181
GBPCAD,20040920,122900,2.3181,2.3181,2.3180,2.3181
GBPCAD,20040920,123000,2.3182,2.3182,2.3180,2.3180
GBPCAD,20040920,123100,2.3181,2.3185,2.3181,2.3185
GBPCAD,20040920,123200,2.3185,2.3185,2.3183,2.3183
GBPCAD,20040920,123300,2.3182,2.3182,2.3177,2.3177
GBPCAD,20040920,123400,2.3176,2.3176,2.3167,2.3167
GBPCAD,20040920,123500,2.3168,2.3175,2.3168,2.3172
GBPCAD,20040920,123600,2.3171,2.3171,2.3168,2.3168
GBPCAD,20040920,123700,2.3170,2.3173,2.3170,2.3173
GBPCAD,20040920,123800,2.3172,2.3172,2.3171,2.3171
GBPCAD,20040920,123900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040920,124000,2.3171,2.3173,2.3171,2.3173
GBPCAD,20040920,124100,2.3174,2.3175,2.3172,2.3172
GBPCAD,20040920,124200,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040920,124300,2.3170,2.3170,2.3168,2.3168
GBPCAD,20040920,124400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040920,124500,2.3167,2.3167,2.3165,2.3165
GBPCAD,20040920,124600,2.3163,2.3168,2.3163,2.3168
GBPCAD,20040920,124700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040920,124800,2.3169,2.3170,2.3169,2.3170
GBPCAD,20040920,124900,2.3170,2.3172,2.3170,2.3172
GBPCAD,20040920,125000,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040920,125100,2.3171,2.3171,2.3171,2.3171
GBPCAD,20040920,125200,2.3171,2.3172,2.3171,2.3172
GBPCAD,20040920,125300,2.3172,2.3172,2.3170,2.3170
GBPCAD,20040920,125400,2.3170,2.3170,2.3168,2.3168
GBPCAD,20040920,125500,2.3168,2.3170,2.3168,2.3170
GBPCAD,20040920,125600,2.3170,2.3170,2.3168,2.3169
GBPCAD,20040920,125700,2.3170,2.3173,2.3170,2.3173
GBPCAD,20040920,125800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20040920,125900,2.3173,2.3174,2.3170,2.3170
GBPCAD,20040920,130000,2.3170,2.3171,2.3170,2.3170
GBPCAD,20040920,130100,2.3168,2.3168,2.3167,2.3167
GBPCAD,20040920,130200,2.3167,2.3170,2.3167,2.3170
GBPCAD,20040920,130300,2.3172,2.3177,2.3172,2.3177
GBPCAD,20040920,130400,2.3179,2.3182,2.3179,2.3181
GBPCAD,20040920,130500,2.3180,2.3180,2.3177,2.3177
GBPCAD,20040920,130600,2.3177,2.3177,2.3175,2.3175
GBPCAD,20040920,130700,2.3175,2.3175,2.3174,2.3174
GBPCAD,20040920,130800,2.3173,2.3173,2.3172,2.3172
GBPCAD,20040920,130900,2.3172,2.3172,2.3171,2.3172
GBPCAD,20040920,131000,2.3173,2.3174,2.3173,2.3173
GBPCAD,20040920,131100,2.3173,2.3173,2.3172,2.3173
GBPCAD,20040920,131200,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040920,131300,2.3170,2.3170,2.3167,2.3167
GBPCAD,20040920,131400,2.3166,2.3166,2.3160,2.3161
GBPCAD,20040920,131500,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040920,131600,2.3163,2.3167,2.3163,2.3167
GBPCAD,20040920,131700,2.3167,2.3171,2.3167,2.3171
GBPCAD,20040920,131800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040920,131900,2.3171,2.3173,2.3171,2.3171
GBPCAD,20040920,132000,2.3170,2.3172,2.3170,2.3172
GBPCAD,20040920,132100,2.3170,2.3170,2.3164,2.3164
GBPCAD,20040920,132200,2.3163,2.3164,2.3163,2.3163
GBPCAD,20040920,132300,2.3162,2.3165,2.3162,2.3165
GBPCAD,20040920,132400,2.3165,2.3166,2.3165,2.3166
GBPCAD,20040920,132500,2.3166,2.3167,2.3166,2.3167
GBPCAD,20040920,132600,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040920,132700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040920,132800,2.3168,2.3171,2.3167,2.3171
GBPCAD,20040920,132900,2.3172,2.3173,2.3171,2.3171
GBPCAD,20040920,133000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20040920,133100,2.3168,2.3168,2.3164,2.3164
GBPCAD,20040920,133200,2.3163,2.3163,2.3162,2.3162
GBPCAD,20040920,133300,2.3162,2.3162,2.3162,2.3162
GBPCAD,20040920,133400,2.3163,2.3165,2.3163,2.3165
GBPCAD,20040920,133500,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040920,133600,2.3163,2.3166,2.3163,2.3166
GBPCAD,20040920,133700,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040920,133800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040920,133900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040920,134000,2.3168,2.3168,2.3168,2.3168
GBPCAD,20040920,134100,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040920,134200,2.3167,2.3170,2.3166,2.3170
GBPCAD,20040920,134300,2.3170,2.3175,2.3170,2.3175
GBPCAD,20040920,134400,2.3176,2.3177,2.3176,2.3177
GBPCAD,20040920,134500,2.3177,2.3180,2.3177,2.3180
GBPCAD,20040920,134600,2.3179,2.3179,2.3174,2.3174
GBPCAD,20040920,134700,2.3173,2.3173,2.3168,2.3168
GBPCAD,20040920,134800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040920,134900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20040920,135000,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040920,135100,2.3170,2.3171,2.3170,2.3171
GBPCAD,20040920,135200,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040920,135300,2.3170,2.3170,2.3167,2.3167
GBPCAD,20040920,135400,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040920,135500,2.3167,2.3167,2.3166,2.3166
GBPCAD,20040920,135600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20040920,135700,2.3167,2.3167,2.3165,2.3165
GBPCAD,20040920,135800,2.3164,2.3164,2.3162,2.3162
GBPCAD,20040920,135900,2.3162,2.3166,2.3162,2.3166
GBPCAD,20040920,140000,2.3167,2.3167,2.3166,2.3166
GBPCAD,20040920,140100,2.3166,2.3167,2.3165,2.3167
GBPCAD,20040920,140200,2.3167,2.3167,2.3167,2.3167
GBPCAD,20040920,140300,2.3168,2.3171,2.3168,2.3171
GBPCAD,20040920,140400,2.3171,2.3174,2.3171,2.3174
GBPCAD,20040920,140500,2.3174,2.3177,2.3174,2.3177
GBPCAD,20040920,140600,2.3177,2.3177,2.3171,2.3171
GBPCAD,20040920,140700,2.3171,2.3171,2.3170,2.3170
GBPCAD,20040920,140800,2.3168,2.3168,2.3167,2.3167
GBPCAD,20040920,140900,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040920,141000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20040920,141100,2.3167,2.3167,2.3166,2.3166
GBPCAD,20040920,141200,2.3165,2.3165,2.3163,2.3163
GBPCAD,20040920,141300,2.3162,2.3163,2.3162,2.3163
GBPCAD,20040920,141400,2.3164,2.3168,2.3164,2.3168
GBPCAD,20040920,141500,2.3168,2.3170,2.3168,2.3168
GBPCAD,20040920,141600,2.3168,2.3168,2.3164,2.3164
GBPCAD,20040920,141700,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040920,141800,2.3164,2.3164,2.3164,2.3164
GBPCAD,20040920,141900,2.3164,2.3168,2.3164,2.3168
GBPCAD,20040920,142000,2.3169,2.3174,2.3169,2.3174
GBPCAD,20040920,142100,2.3176,2.3180,2.3176,2.3178
GBPCAD,20040920,142200,2.3177,2.3177,2.3173,2.3173
GBPCAD,20040920,142300,2.3173,2.3173,2.3172,2.3172
GBPCAD,20040920,142400,2.3171,2.3171,2.3169,2.3169
GBPCAD,20040920,142500,2.3167,2.3167,2.3166,2.3166
GBPCAD,20040920,142600,2.3167,2.3168,2.3166,2.3167
GBPCAD,20040920,142700,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040920,142800,2.3168,2.3168,2.3163,2.3163
GBPCAD,20040920,142900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040920,143000,2.3163,2.3163,2.3162,2.3162
GBPCAD,20040920,143100,2.3161,2.3167,2.3161,2.3167
GBPCAD,20040920,143200,2.3166,2.3169,2.3163,2.3169
GBPCAD,20040920,143300,2.3170,2.3177,2.3170,2.3177
GBPCAD,20040920,143400,2.3178,2.3195,2.3178,2.3195
GBPCAD,20040920,143500,2.3196,2.3199,2.3196,2.3198
GBPCAD,20040920,143600,2.3197,2.3201,2.3196,2.3201
GBPCAD,20040920,143700,2.3203,2.3210,2.3203,2.3210
GBPCAD,20040920,143800,2.3212,2.3216,2.3210,2.3210
GBPCAD,20040920,143900,2.3209,2.3210,2.3207,2.3210
GBPCAD,20040920,144000,2.3212,2.3213,2.3212,2.3213
GBPCAD,20040920,144100,2.3216,2.3221,2.3216,2.3219
GBPCAD,20040920,144200,2.3217,2.3217,2.3212,2.3212
GBPCAD,20040920,144300,2.3210,2.3210,2.3208,2.3208
GBPCAD,20040920,144400,2.3206,2.3206,2.3195,2.3195
GBPCAD,20040920,144500,2.3192,2.3192,2.3187,2.3187
GBPCAD,20040920,144600,2.3188,2.3188,2.3180,2.3180
GBPCAD,20040920,144700,2.3177,2.3177,2.3175,2.3176
GBPCAD,20040920,144800,2.3176,2.3176,2.3174,2.3174
GBPCAD,20040920,144900,2.3174,2.3174,2.3173,2.3173
GBPCAD,20040920,145000,2.3171,2.3172,2.3171,2.3172
GBPCAD,20040920,145100,2.3173,2.3175,2.3173,2.3174
GBPCAD,20040920,145200,2.3174,2.3178,2.3173,2.3178
GBPCAD,20040920,145300,2.3178,2.3178,2.3177,2.3177
GBPCAD,20040920,145400,2.3177,2.3178,2.3177,2.3178
GBPCAD,20040920,145500,2.3178,2.3188,2.3178,2.3188
GBPCAD,20040920,145600,2.3189,2.3191,2.3189,2.3191
GBPCAD,20040920,145700,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040920,145800,2.3191,2.3192,2.3191,2.3192
GBPCAD,20040920,145900,2.3194,2.3196,2.3194,2.3196
GBPCAD,20040920,150000,2.3195,2.3195,2.3189,2.3189
GBPCAD,20040920,150100,2.3188,2.3188,2.3181,2.3181
GBPCAD,20040920,150200,2.3180,2.3180,2.3177,2.3180
GBPCAD,20040920,150300,2.3181,2.3184,2.3181,2.3184
GBPCAD,20040920,150400,2.3185,2.3188,2.3185,2.3188
GBPCAD,20040920,150500,2.3188,2.3188,2.3187,2.3187
GBPCAD,20040920,150600,2.3187,2.3187,2.3185,2.3185
GBPCAD,20040920,150700,2.3185,2.3187,2.3185,2.3187
GBPCAD,20040920,150800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20040920,150900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20040920,151000,2.3187,2.3187,2.3187,2.3187
GBPCAD,20040920,151100,2.3187,2.3187,2.3186,2.3186
GBPCAD,20040920,151200,2.3187,2.3187,2.3186,2.3186
GBPCAD,20040920,151300,2.3185,2.3186,2.3185,2.3186
GBPCAD,20040920,151400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20040920,151500,2.3188,2.3188,2.3184,2.3184
GBPCAD,20040920,151600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040920,151700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040920,151800,2.3185,2.3189,2.3185,2.3189
GBPCAD,20040920,151900,2.3191,2.3196,2.3191,2.3195
GBPCAD,20040920,152000,2.3195,2.3195,2.3188,2.3188
GBPCAD,20040920,152100,2.3188,2.3188,2.3183,2.3183
GBPCAD,20040920,152200,2.3182,2.3184,2.3182,2.3183
GBPCAD,20040920,152300,2.3182,2.3183,2.3182,2.3183
GBPCAD,20040920,152400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040920,152500,2.3183,2.3184,2.3183,2.3184
GBPCAD,20040920,152600,2.3185,2.3187,2.3184,2.3184
GBPCAD,20040920,152700,2.3184,2.3185,2.3184,2.3185
GBPCAD,20040920,152800,2.3187,2.3187,2.3184,2.3185
GBPCAD,20040920,152900,2.3186,2.3188,2.3186,2.3188
GBPCAD,20040920,153000,2.3187,2.3187,2.3184,2.3184
GBPCAD,20040920,153100,2.3184,2.3187,2.3182,2.3187
GBPCAD,20040920,153200,2.3188,2.3189,2.3188,2.3189
GBPCAD,20040920,153300,2.3190,2.3194,2.3190,2.3193
GBPCAD,20040920,153400,2.3192,2.3192,2.3187,2.3187
GBPCAD,20040920,153500,2.3188,2.3191,2.3184,2.3184
GBPCAD,20040920,153600,2.3185,2.3188,2.3185,2.3188
GBPCAD,20040920,153700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20040920,153800,2.3190,2.3191,2.3190,2.3191
GBPCAD,20040920,153900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040920,154000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20040920,154100,2.3192,2.3192,2.3189,2.3189
GBPCAD,20040920,154200,2.3189,2.3189,2.3188,2.3188
GBPCAD,20040920,154300,2.3186,2.3186,2.3184,2.3184
GBPCAD,20040920,154400,2.3183,2.3183,2.3181,2.3181
GBPCAD,20040920,154500,2.3181,2.3181,2.3181,2.3181
GBPCAD,20040920,154600,2.3182,2.3182,2.3181,2.3182
GBPCAD,20040920,154700,2.3183,2.3185,2.3183,2.3184
GBPCAD,20040920,154800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040920,154900,2.3181,2.3181,2.3177,2.3178
GBPCAD,20040920,155000,2.3178,2.3180,2.3178,2.3180
GBPCAD,20040920,155100,2.3181,2.3185,2.3181,2.3185
GBPCAD,20040920,155200,2.3185,2.3189,2.3185,2.3189
GBPCAD,20040920,155300,2.3190,2.3193,2.3190,2.3193
GBPCAD,20040920,155400,2.3192,2.3194,2.3191,2.3194
GBPCAD,20040920,155500,2.3194,2.3194,2.3192,2.3192
GBPCAD,20040920,155600,2.3192,2.3192,2.3191,2.3192
GBPCAD,20040920,155700,2.3192,2.3194,2.3192,2.3194
GBPCAD,20040920,155800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20040920,155900,2.3195,2.3197,2.3195,2.3197
GBPCAD,20040920,160000,2.3198,2.3198,2.3189,2.3189
GBPCAD,20040920,160100,2.3188,2.3188,2.3184,2.3184
GBPCAD,20040920,160200,2.3185,2.3188,2.3185,2.3188
GBPCAD,20040920,160300,2.3189,2.3189,2.3185,2.3185
GBPCAD,20040920,160400,2.3187,2.3188,2.3187,2.3188
GBPCAD,20040920,160500,2.3188,2.3188,2.3185,2.3185
GBPCAD,20040920,160600,2.3184,2.3184,2.3176,2.3178
GBPCAD,20040920,160700,2.3180,2.3191,2.3180,2.3187
GBPCAD,20040920,160800,2.3185,2.3187,2.3184,2.3187
GBPCAD,20040920,160900,2.3188,2.3191,2.3188,2.3189
GBPCAD,20040920,161000,2.3187,2.3189,2.3186,2.3189
GBPCAD,20040920,161100,2.3190,2.3191,2.3190,2.3191
GBPCAD,20040920,161200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20040920,161300,2.3191,2.3192,2.3189,2.3192
GBPCAD,20040920,161400,2.3194,2.3195,2.3194,2.3195
GBPCAD,20040920,161500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20040920,161600,2.3194,2.3195,2.3192,2.3195
GBPCAD,20040920,161700,2.3196,2.3201,2.3196,2.3198
GBPCAD,20040920,161800,2.3198,2.3198,2.3197,2.3197
GBPCAD,20040920,161900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20040920,162000,2.3198,2.3203,2.3198,2.3203
GBPCAD,20040920,162100,2.3204,2.3205,2.3203,2.3205
GBPCAD,20040920,162200,2.3205,2.3208,2.3205,2.3208
GBPCAD,20040920,162300,2.3209,2.3209,2.3206,2.3206
GBPCAD,20040920,162400,2.3206,2.3206,2.3203,2.3203
GBPCAD,20040920,162500,2.3203,2.3203,2.3202,2.3202
GBPCAD,20040920,162600,2.3203,2.3205,2.3202,2.3205
GBPCAD,20040920,162700,2.3205,2.3205,2.3203,2.3203
GBPCAD,20040920,162800,2.3201,2.3201,2.3199,2.3199
GBPCAD,20040920,162900,2.3198,2.3199,2.3197,2.3199
GBPCAD,20040920,163000,2.3199,2.3202,2.3199,2.3202
GBPCAD,20040920,163100,2.3203,2.3206,2.3203,2.3205
GBPCAD,20040920,163200,2.3205,2.3210,2.3205,2.3210
GBPCAD,20040920,163300,2.3212,2.3219,2.3212,2.3219
GBPCAD,20040920,163400,2.3219,2.3219,2.3216,2.3217
GBPCAD,20040920,163500,2.3217,2.3218,2.3217,2.3217
GBPCAD,20040920,163600,2.3216,2.3224,2.3216,2.3224
GBPCAD,20040920,163700,2.3224,2.3224,2.3221,2.3221
GBPCAD,20040920,163800,2.3219,2.3219,2.3216,2.3216
GBPCAD,20040920,163900,2.3216,2.3216,2.3213,2.3213
GBPCAD,20040920,164000,2.3212,2.3212,2.3207,2.3207
GBPCAD,20040920,164100,2.3206,2.3206,2.3204,2.3204
GBPCAD,20040920,164200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20040920,164300,2.3205,2.3208,2.3205,2.3208
GBPCAD,20040920,164400,2.3209,2.3209,2.3201,2.3201
GBPCAD,20040920,164500,2.3202,2.3206,2.3202,2.3206
GBPCAD,20040920,164600,2.3206,2.3206,2.3203,2.3203
GBPCAD,20040920,164700,2.3202,2.3202,2.3198,2.3198
GBPCAD,20040920,164800,2.3199,2.3200,2.3198,2.3198
GBPCAD,20040920,164900,2.3198,2.3199,2.3198,2.3199
GBPCAD,20040920,165000,2.3199,2.3202,2.3199,2.3202
GBPCAD,20040920,165100,2.3202,2.3202,2.3202,2.3202
GBPCAD,20040920,165200,2.3203,2.3209,2.3203,2.3209
GBPCAD,20040920,165300,2.3209,2.3209,2.3207,2.3209
GBPCAD,20040920,165400,2.3209,2.3209,2.3208,2.3208
GBPCAD,20040920,165500,2.3208,2.3209,2.3208,2.3208
GBPCAD,20040920,165600,2.3206,2.3206,2.3198,2.3198
GBPCAD,20040920,165700,2.3196,2.3196,2.3192,2.3192
GBPCAD,20040920,165800,2.3192,2.3196,2.3192,2.3196
GBPCAD,20040920,165900,2.3196,2.3196,2.3191,2.3191
GBPCAD,20040920,170000,2.3191,2.3191,2.3184,2.3184
GBPCAD,20040920,170100,2.3182,2.3182,2.3177,2.3177
GBPCAD,20040920,170200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20040920,170300,2.3177,2.3184,2.3177,2.3184
GBPCAD,20040920,170400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20040920,170500,2.3182,2.3184,2.3182,2.3184
GBPCAD,20040920,170600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040920,170700,2.3188,2.3188,2.3184,2.3184
GBPCAD,20040920,170800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20040920,170900,2.3183,2.3184,2.3183,2.3184
GBPCAD,20040920,171000,2.3185,2.3189,2.3185,2.3189
GBPCAD,20040920,171100,2.3189,2.3189,2.3187,2.3189
GBPCAD,20040920,171200,2.3190,2.3191,2.3188,2.3188
GBPCAD,20040920,171300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20040920,171400,2.3187,2.3189,2.3187,2.3189
GBPCAD,20040920,171500,2.3191,2.3194,2.3191,2.3194
GBPCAD,20040920,171600,2.3193,2.3198,2.3192,2.3198
GBPCAD,20040920,171700,2.3198,2.3198,2.3196,2.3196
GBPCAD,20040920,171800,2.3196,2.3196,2.3194,2.3194
GBPCAD,20040920,171900,2.3195,2.3195,2.3192,2.3192
GBPCAD,20040920,172000,2.3192,2.3194,2.3192,2.3194
GBPCAD,20040920,172100,2.3194,2.3194,2.3191,2.3191
GBPCAD,20040920,172200,2.3191,2.3191,2.3188,2.3188
GBPCAD,20040920,172300,2.3188,2.3188,2.3187,2.3187
GBPCAD,20040920,172400,2.3186,2.3186,2.3181,2.3181
GBPCAD,20040920,172500,2.3180,2.3180,2.3177,2.3177
GBPCAD,20040920,172600,2.3175,2.3175,2.3169,2.3169
GBPCAD,20040920,172700,2.3168,2.3168,2.3163,2.3163
GBPCAD,20040920,172800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040920,172900,2.3161,2.3161,2.3158,2.3158
GBPCAD,20040920,173000,2.3156,2.3156,2.3152,2.3152
GBPCAD,20040920,173100,2.3152,2.3158,2.3152,2.3158
GBPCAD,20040920,173200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20040920,173300,2.3159,2.3159,2.3156,2.3156
GBPCAD,20040920,173400,2.3157,2.3158,2.3157,2.3158
GBPCAD,20040920,173500,2.3158,2.3158,2.3158,2.3158
GBPCAD,20040920,173600,2.3159,2.3160,2.3159,2.3160
GBPCAD,20040920,173700,2.3161,2.3161,2.3160,2.3160
GBPCAD,20040920,173800,2.3160,2.3161,2.3160,2.3161
GBPCAD,20040920,173900,2.3160,2.3160,2.3154,2.3154
GBPCAD,20040920,174000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040920,174100,2.3152,2.3152,2.3147,2.3147
GBPCAD,20040920,174200,2.3143,2.3143,2.3136,2.3139
GBPCAD,20040920,174300,2.3140,2.3140,2.3129,2.3135
GBPCAD,20040920,174400,2.3137,2.3142,2.3137,2.3142
GBPCAD,20040920,174500,2.3141,2.3141,2.3134,2.3134
GBPCAD,20040920,174600,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040920,174700,2.3136,2.3140,2.3136,2.3140
GBPCAD,20040920,174800,2.3139,2.3140,2.3139,2.3140
GBPCAD,20040920,174900,2.3140,2.3140,2.3129,2.3129
GBPCAD,20040920,175000,2.3128,2.3128,2.3122,2.3124
GBPCAD,20040920,175100,2.3125,2.3125,2.3123,2.3123
GBPCAD,20040920,175200,2.3122,2.3122,2.3117,2.3122
GBPCAD,20040920,175300,2.3123,2.3124,2.3115,2.3115
GBPCAD,20040920,175400,2.3114,2.3120,2.3114,2.3120
GBPCAD,20040920,175500,2.3122,2.3122,2.3119,2.3119
GBPCAD,20040920,175600,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040920,175700,2.3117,2.3121,2.3117,2.3121
GBPCAD,20040920,175800,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040920,175900,2.3122,2.3126,2.3122,2.3126
GBPCAD,20040920,180000,2.3128,2.3138,2.3128,2.3138
GBPCAD,20040920,180100,2.3139,2.3139,2.3136,2.3136
GBPCAD,20040920,180200,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040920,180300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040920,180400,2.3136,2.3140,2.3136,2.3138
GBPCAD,20040920,180500,2.3138,2.3138,2.3135,2.3138
GBPCAD,20040920,180600,2.3137,2.3139,2.3136,2.3139
GBPCAD,20040920,180700,2.3140,2.3145,2.3140,2.3145
GBPCAD,20040920,180800,2.3145,2.3145,2.3143,2.3144
GBPCAD,20040920,180900,2.3145,2.3146,2.3142,2.3142
GBPCAD,20040920,181000,2.3141,2.3141,2.3140,2.3140
GBPCAD,20040920,181100,2.3140,2.3140,2.3139,2.3139
GBPCAD,20040920,181200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040920,181300,2.3140,2.3140,2.3138,2.3138
GBPCAD,20040920,181400,2.3138,2.3138,2.3129,2.3129
GBPCAD,20040920,181500,2.3129,2.3131,2.3129,2.3131
GBPCAD,20040920,181600,2.3131,2.3132,2.3131,2.3132
GBPCAD,20040920,181700,2.3132,2.3134,2.3132,2.3134
GBPCAD,20040920,181800,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040920,181900,2.3132,2.3132,2.3131,2.3132
GBPCAD,20040920,182000,2.3133,2.3133,2.3132,2.3133
GBPCAD,20040920,182100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040920,182200,2.3134,2.3135,2.3134,2.3135
GBPCAD,20040920,182300,2.3135,2.3135,2.3132,2.3132
GBPCAD,20040920,182400,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040920,182500,2.3132,2.3135,2.3132,2.3135
GBPCAD,20040920,182600,2.3134,2.3135,2.3133,2.3133
GBPCAD,20040920,182700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040920,182800,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040920,182900,2.3135,2.3135,2.3133,2.3133
GBPCAD,20040920,183000,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040920,183100,2.3134,2.3134,2.3131,2.3132
GBPCAD,20040920,183200,2.3132,2.3134,2.3132,2.3133
GBPCAD,20040920,183300,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040920,183400,2.3135,2.3135,2.3133,2.3133
GBPCAD,20040920,183500,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040920,183600,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040920,183700,2.3132,2.3132,2.3123,2.3123
GBPCAD,20040920,183800,2.3122,2.3122,2.3119,2.3121
GBPCAD,20040920,183900,2.3121,2.3121,2.3119,2.3121
GBPCAD,20040920,184000,2.3120,2.3127,2.3120,2.3124
GBPCAD,20040920,184100,2.3123,2.3123,2.3119,2.3119
GBPCAD,20040920,184200,2.3119,2.3119,2.3117,2.3117
GBPCAD,20040920,184300,2.3115,2.3117,2.3115,2.3116
GBPCAD,20040920,184400,2.3116,2.3118,2.3116,2.3118
GBPCAD,20040920,184500,2.3117,2.3117,2.3114,2.3114
GBPCAD,20040920,184600,2.3114,2.3114,2.3109,2.3109
GBPCAD,20040920,184700,2.3109,2.3112,2.3109,2.3111
GBPCAD,20040920,184800,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040920,184900,2.3111,2.3111,2.3110,2.3110
GBPCAD,20040920,185000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040920,185100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20040920,185200,2.3111,2.3113,2.3111,2.3111
GBPCAD,20040920,185300,2.3110,2.3110,2.3108,2.3108
GBPCAD,20040920,185400,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040920,185500,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040920,185600,2.3108,2.3109,2.3108,2.3108
GBPCAD,20040920,185700,2.3107,2.3107,2.3103,2.3103
GBPCAD,20040920,185800,2.3102,2.3102,2.3097,2.3097
GBPCAD,20040920,185900,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040920,190000,2.3098,2.3098,2.3097,2.3098
GBPCAD,20040920,190100,2.3098,2.3100,2.3098,2.3100
GBPCAD,20040920,190200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040920,190300,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040920,190400,2.3103,2.3103,2.3101,2.3101
GBPCAD,20040920,190500,2.3100,2.3100,2.3091,2.3091
GBPCAD,20040920,190600,2.3091,2.3091,2.3089,2.3089
GBPCAD,20040920,190700,2.3087,2.3087,2.3078,2.3078
GBPCAD,20040920,190800,2.3077,2.3079,2.3077,2.3078
GBPCAD,20040920,190900,2.3077,2.3077,2.3075,2.3075
GBPCAD,20040920,191000,2.3075,2.3075,2.3074,2.3074
GBPCAD,20040920,191100,2.3073,2.3079,2.3073,2.3079
GBPCAD,20040920,191200,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040920,191300,2.3079,2.3079,2.3079,2.3079
GBPCAD,20040920,191400,2.3079,2.3079,2.3078,2.3078
GBPCAD,20040920,191500,2.3077,2.3078,2.3075,2.3078
GBPCAD,20040920,191600,2.3079,2.3082,2.3079,2.3082
GBPCAD,20040920,191700,2.3083,2.3083,2.3079,2.3079
GBPCAD,20040920,191800,2.3079,2.3079,2.3069,2.3069
GBPCAD,20040920,191900,2.3070,2.3083,2.3070,2.3083
GBPCAD,20040920,192000,2.3084,2.3090,2.3084,2.3090
GBPCAD,20040920,192100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20040920,192200,2.3090,2.3094,2.3090,2.3094
GBPCAD,20040920,192300,2.3093,2.3093,2.3092,2.3092
GBPCAD,20040920,192400,2.3091,2.3092,2.3089,2.3091
GBPCAD,20040920,192500,2.3090,2.3092,2.3090,2.3092
GBPCAD,20040920,192600,2.3092,2.3092,2.3091,2.3092
GBPCAD,20040920,192700,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040920,192800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040920,192900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040920,193000,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040920,193100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040920,193200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040920,193300,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040920,193400,2.3094,2.3098,2.3094,2.3098
GBPCAD,20040920,193500,2.3100,2.3100,2.3097,2.3097
GBPCAD,20040920,193600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040920,193700,2.3097,2.3097,2.3096,2.3096
GBPCAD,20040920,193800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040920,193900,2.3098,2.3099,2.3098,2.3098
GBPCAD,20040920,194000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20040920,194100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040920,194200,2.3097,2.3098,2.3097,2.3098
GBPCAD,20040920,194300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20040920,194400,2.3100,2.3100,2.3100,2.3100
GBPCAD,20040920,194500,2.3100,2.3101,2.3100,2.3100
GBPCAD,20040920,194600,2.3100,2.3100,2.3099,2.3100
GBPCAD,20040920,194700,2.3100,2.3103,2.3100,2.3103
GBPCAD,20040920,194800,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040920,194900,2.3107,2.3109,2.3107,2.3108
GBPCAD,20040920,195000,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040920,195100,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040920,195200,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040920,195300,2.3107,2.3110,2.3106,2.3110
GBPCAD,20040920,195400,2.3110,2.3112,2.3110,2.3111
GBPCAD,20040920,195500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040920,195600,2.3110,2.3110,2.3103,2.3103
GBPCAD,20040920,195700,2.3103,2.3103,2.3101,2.3101
GBPCAD,20040920,195800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040920,195900,2.3101,2.3103,2.3100,2.3103
GBPCAD,20040920,200000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040920,200100,2.3104,2.3104,2.3103,2.3103
GBPCAD,20040920,200200,2.3103,2.3103,2.3102,2.3102
GBPCAD,20040920,200300,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040920,200400,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040920,200500,2.3105,2.3106,2.3105,2.3106
GBPCAD,20040920,200600,2.3106,2.3106,2.3104,2.3104
GBPCAD,20040920,200700,2.3103,2.3103,2.3096,2.3096
GBPCAD,20040920,200800,2.3096,2.3100,2.3096,2.3100
GBPCAD,20040920,200900,2.3101,2.3102,2.3101,2.3101
GBPCAD,20040920,201000,2.3101,2.3111,2.3101,2.3111
GBPCAD,20040920,201100,2.3113,2.3117,2.3113,2.3117
GBPCAD,20040920,201200,2.3118,2.3118,2.3112,2.3112
GBPCAD,20040920,201300,2.3114,2.3114,2.3111,2.3111
GBPCAD,20040920,201400,2.3110,2.3110,2.3105,2.3105
GBPCAD,20040920,201500,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,201600,2.3105,2.3108,2.3105,2.3108
GBPCAD,20040920,201700,2.3108,2.3109,2.3108,2.3109
GBPCAD,20040920,201800,2.3109,2.3110,2.3107,2.3107
GBPCAD,20040920,201900,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,202000,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040920,202100,2.3108,2.3109,2.3108,2.3109
GBPCAD,20040920,202200,2.3110,2.3110,2.3105,2.3105
GBPCAD,20040920,202300,2.3105,2.3107,2.3105,2.3105
GBPCAD,20040920,202400,2.3104,2.3104,2.3100,2.3100
GBPCAD,20040920,202500,2.3100,2.3100,2.3098,2.3100
GBPCAD,20040920,202600,2.3101,2.3103,2.3101,2.3101
GBPCAD,20040920,202700,2.3104,2.3106,2.3104,2.3106
GBPCAD,20040920,202800,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040920,202900,2.3105,2.3105,2.3101,2.3101
GBPCAD,20040920,203000,2.3101,2.3102,2.3099,2.3102
GBPCAD,20040920,203100,2.3103,2.3103,2.3100,2.3100
GBPCAD,20040920,203200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20040920,203300,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040920,203400,2.3094,2.3094,2.3092,2.3093
GBPCAD,20040920,203500,2.3093,2.3094,2.3093,2.3093
GBPCAD,20040920,203600,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040920,203700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20040920,203800,2.3096,2.3096,2.3095,2.3095
GBPCAD,20040920,203900,2.3095,2.3095,2.3095,2.3095
GBPCAD,20040920,204000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040920,204100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040920,204200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20040920,204300,2.3095,2.3095,2.3095,2.3095
GBPCAD,20040920,204400,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040920,204500,2.3091,2.3093,2.3091,2.3093
GBPCAD,20040920,204600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20040920,204700,2.3092,2.3092,2.3092,2.3092
GBPCAD,20040920,204800,2.3092,2.3092,2.3092,2.3092
GBPCAD,20040920,204900,2.3093,2.3094,2.3093,2.3094
GBPCAD,20040920,205000,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040920,205100,2.3093,2.3093,2.3091,2.3091
GBPCAD,20040920,205200,2.3091,2.3094,2.3091,2.3094
GBPCAD,20040920,205300,2.3094,2.3096,2.3094,2.3096
GBPCAD,20040920,205400,2.3096,2.3097,2.3096,2.3097
GBPCAD,20040920,205500,2.3098,2.3099,2.3098,2.3099
GBPCAD,20040920,205600,2.3099,2.3100,2.3099,2.3100
GBPCAD,20040920,205700,2.3099,2.3100,2.3098,2.3100
GBPCAD,20040920,205800,2.3101,2.3103,2.3101,2.3103
GBPCAD,20040920,205900,2.3103,2.3108,2.3103,2.3108
GBPCAD,20040920,210000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,210100,2.3107,2.3109,2.3107,2.3109
GBPCAD,20040920,210200,2.3110,2.3111,2.3110,2.3110
GBPCAD,20040920,210300,2.3109,2.3109,2.3108,2.3108
GBPCAD,20040920,210400,2.3108,2.3108,2.3106,2.3106
GBPCAD,20040920,210500,2.3105,2.3105,2.3100,2.3100
GBPCAD,20040920,210600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040920,210700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20040920,210800,2.3101,2.3104,2.3101,2.3104
GBPCAD,20040920,210900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,211000,2.3105,2.3106,2.3105,2.3106
GBPCAD,20040920,211100,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,211200,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040920,211300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,211400,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,211500,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,211600,2.3106,2.3106,2.3104,2.3104
GBPCAD,20040920,211700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,211800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,211900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,212000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,212100,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040920,212200,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040920,212300,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040920,212400,2.3110,2.3111,2.3110,2.3111
GBPCAD,20040920,212500,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040920,212600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040920,212700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040920,212800,2.3113,2.3113,2.3113,2.3113
GBPCAD,20040920,212900,2.3113,2.3113,2.3113,2.3113
GBPCAD,20040920,213000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20040920,213100,2.3112,2.3112,2.3110,2.3110
GBPCAD,20040920,213200,2.3110,2.3110,2.3109,2.3109
GBPCAD,20040920,213300,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040920,213400,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040920,213500,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,213600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,213700,2.3105,2.3106,2.3105,2.3106
GBPCAD,20040920,213800,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040920,213900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,214000,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,214100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,214200,2.3105,2.3105,2.3104,2.3104
GBPCAD,20040920,214300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,214400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,214500,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040920,214600,2.3105,2.3105,2.3103,2.3103
GBPCAD,20040920,214700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040920,214800,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040920,214900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,215000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,215100,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,215200,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,215300,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040920,215400,2.3108,2.3108,2.3107,2.3108
GBPCAD,20040920,215500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,215600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,215700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,215800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,215900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,220000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,220100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,220200,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,220300,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040920,220400,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,220500,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,220600,2.3104,2.3108,2.3104,2.3108
GBPCAD,20040920,220700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,220800,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040920,220900,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040920,221000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,221100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,221200,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,221300,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,221400,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,221500,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040920,221600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,221700,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,221800,2.3106,2.3106,2.3105,2.3105
GBPCAD,20040920,221900,2.3105,2.3105,2.3103,2.3103
GBPCAD,20040920,222000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040920,222100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040920,222200,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040920,222300,2.3103,2.3103,2.3103,2.3103
GBPCAD,20040920,222400,2.3103,2.3104,2.3103,2.3104
GBPCAD,20040920,222500,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040920,222600,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040920,222700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,222800,2.3107,2.3107,2.3105,2.3105
GBPCAD,20040920,222900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,223000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,223100,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040920,223200,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,223300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,223400,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040920,223500,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,223600,2.3107,2.3107,2.3106,2.3107
GBPCAD,20040920,223700,2.3107,2.3109,2.3107,2.3109
GBPCAD,20040920,223800,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040920,223900,2.3109,2.3109,2.3108,2.3108
GBPCAD,20040920,224000,2.3108,2.3108,2.3105,2.3105
GBPCAD,20040920,224100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,224200,2.3105,2.3105,2.3104,2.3104
GBPCAD,20040920,224300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,224400,2.3105,2.3106,2.3105,2.3106
GBPCAD,20040920,224500,2.3106,2.3108,2.3106,2.3108
GBPCAD,20040920,224600,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040920,224700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,224800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,224900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,225000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,225100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,225200,2.3107,2.3108,2.3107,2.3108
GBPCAD,20040920,225300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,225400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,225500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,225600,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040920,225700,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040920,225800,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040920,225900,2.3110,2.3112,2.3110,2.3112
GBPCAD,20040920,230000,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040920,230100,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040920,230200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040920,230300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20040920,230400,2.3114,2.3114,2.3112,2.3112
GBPCAD,20040920,230500,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040920,230600,2.3111,2.3111,2.3110,2.3111
GBPCAD,20040920,230700,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040920,230800,2.3112,2.3112,2.3110,2.3110
GBPCAD,20040920,230900,2.3110,2.3110,2.3107,2.3107
GBPCAD,20040920,231000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,231100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,231200,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,231300,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,231400,2.3108,2.3109,2.3108,2.3109
GBPCAD,20040920,231500,2.3109,2.3109,2.3109,2.3109
GBPCAD,20040920,231600,2.3108,2.3109,2.3108,2.3109
GBPCAD,20040920,231700,2.3109,2.3109,2.3108,2.3108
GBPCAD,20040920,231800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,231900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,232000,2.3105,2.3108,2.3105,2.3108
GBPCAD,20040920,232100,2.3107,2.3107,2.3107,2.3107
GBPCAD,20040920,232200,2.3108,2.3110,2.3108,2.3110
GBPCAD,20040920,232300,2.3111,2.3112,2.3111,2.3112
GBPCAD,20040920,232400,2.3112,2.3112,2.3111,2.3111
GBPCAD,20040920,232500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040920,232600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20040920,232700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20040920,232800,2.3108,2.3108,2.3106,2.3106
GBPCAD,20040920,232900,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,233000,2.3105,2.3105,2.3103,2.3103
GBPCAD,20040920,233100,2.3101,2.3101,2.3098,2.3098
GBPCAD,20040920,233200,2.3098,2.3101,2.3098,2.3101
GBPCAD,20040920,233300,2.3101,2.3102,2.3101,2.3102
GBPCAD,20040920,233400,2.3102,2.3103,2.3102,2.3103
GBPCAD,20040920,233500,2.3103,2.3105,2.3103,2.3105
GBPCAD,20040920,233600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,233700,2.3105,2.3105,2.3104,2.3105
GBPCAD,20040920,233800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,233900,2.3104,2.3105,2.3104,2.3105
GBPCAD,20040920,234000,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,234100,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,234200,2.3106,2.3106,2.3105,2.3105
GBPCAD,20040920,234300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20040920,234400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20040920,234500,2.3105,2.3106,2.3105,2.3106
GBPCAD,20040920,234600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,234700,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040920,234800,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,234900,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,235000,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,235100,2.3106,2.3107,2.3106,2.3107
GBPCAD,20040920,235200,2.3108,2.3108,2.3107,2.3107
GBPCAD,20040920,235300,2.3107,2.3107,2.3106,2.3106
GBPCAD,20040920,235400,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,235500,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,235600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20040920,235700,2.3106,2.3108,2.3106,2.3108
GBPCAD,20040920,235800,2.3108,2.3109,2.3108,2.3108
GBPCAD,20040920,235900,2.3108,2.3108,2.3106,2.3106
GBPCAD,20040921,000000,2.3106,2.3106,2.3106,2.3106
GBPAUD,20040920,000100,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040920,000200,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040920,000300,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,000400,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,000500,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,000600,2.5656,2.5668,2.5656,2.5668
GBPAUD,20040920,000700,2.5668,2.5673,2.5668,2.5673
GBPAUD,20040920,000800,2.5670,2.5670,2.5669,2.5669
GBPAUD,20040920,000900,2.5669,2.5669,2.5660,2.5660
GBPAUD,20040920,001000,2.5660,2.5660,2.5658,2.5658
GBPAUD,20040920,001100,2.5658,2.5658,2.5657,2.5657
GBPAUD,20040920,001200,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040920,001300,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,001400,2.5658,2.5659,2.5658,2.5659
GBPAUD,20040920,001500,2.5659,2.5659,2.5656,2.5656
GBPAUD,20040920,001600,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,001700,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040920,001800,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040920,001900,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040920,002000,2.5657,2.5658,2.5657,2.5658
GBPAUD,20040920,002100,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040920,002200,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,002300,2.5658,2.5658,2.5658,2.5658
GBPAUD,20040920,002400,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040920,002500,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040920,002600,2.5657,2.5657,2.5656,2.5656
GBPAUD,20040920,002700,2.5657,2.5660,2.5657,2.5659
GBPAUD,20040920,002800,2.5659,2.5660,2.5659,2.5659
GBPAUD,20040920,002900,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040920,003000,2.5659,2.5659,2.5659,2.5659
GBPAUD,20040920,003100,2.5659,2.5659,2.5658,2.5658
GBPAUD,20040920,003200,2.5661,2.5668,2.5661,2.5668
GBPAUD,20040920,003300,2.5674,2.5678,2.5674,2.5678
GBPAUD,20040920,003400,2.5680,2.5682,2.5680,2.5680
GBPAUD,20040920,003500,2.5679,2.5679,2.5679,2.5679
GBPAUD,20040920,003600,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040920,003700,2.5677,2.5677,2.5676,2.5677
GBPAUD,20040920,003800,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040920,003900,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040920,004000,2.5676,2.5676,2.5673,2.5673
GBPAUD,20040920,004100,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040920,004200,2.5666,2.5684,2.5666,2.5684
GBPAUD,20040920,004300,2.5685,2.5692,2.5685,2.5692
GBPAUD,20040920,004400,2.5692,2.5702,2.5682,2.5682
GBPAUD,20040920,004500,2.5681,2.5681,2.5676,2.5677
GBPAUD,20040920,004600,2.5676,2.5677,2.5676,2.5677
GBPAUD,20040920,004700,2.5678,2.5679,2.5678,2.5679
GBPAUD,20040920,004800,2.5678,2.5678,2.5677,2.5677
GBPAUD,20040920,004900,2.5677,2.5677,2.5677,2.5677
GBPAUD,20040920,005000,2.5677,2.5677,2.5676,2.5676
GBPAUD,20040920,005100,2.5675,2.5675,2.5673,2.5673
GBPAUD,20040920,005200,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040920,005300,2.5670,2.5672,2.5670,2.5672
GBPAUD,20040920,005400,2.5672,2.5672,2.5672,2.5672
GBPAUD,20040920,005500,2.5670,2.5670,2.5670,2.5670
GBPAUD,20040920,005600,2.5670,2.5676,2.5670,2.5676
GBPAUD,20040920,005700,2.5677,2.5677,2.5675,2.5675
GBPAUD,20040920,005800,2.5675,2.5675,2.5675,2.5675
GBPAUD,20040920,005900,2.5674,2.5674,2.5673,2.5673
GBPAUD,20040920,010000,2.5673,2.5673,2.5673,2.5673
GBPAUD,20040920,010100,2.5673,2.5673,2.5671,2.5671
GBPAUD,20040920,010200,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040920,010300,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040920,010400,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040920,010500,2.5671,2.5671,2.5671,2.5671
GBPAUD,20040920,010600,2.5671,2.5671,2.5670,2.5670
GBPAUD,20040920,010700,2.5670,2.5670,2.5668,2.5668
GBPAUD,20040920,010800,2.5668,2.5668,2.5664,2.5664
GBPAUD,20040920,010900,2.5663,2.5663,2.5661,2.5661
GBPAUD,20040920,011000,2.5660,2.5660,2.5659,2.5660
GBPAUD,20040920,011100,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040920,011200,2.5660,2.5660,2.5660,2.5660
GBPAUD,20040920,011300,2.5659,2.5659,2.5654,2.5654
GBPAUD,20040920,011400,2.5654,2.5654,2.5647,2.5647
GBPAUD,20040920,011500,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040920,011600,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040920,011700,2.5645,2.5656,2.5645,2.5656
GBPAUD,20040920,011800,2.5656,2.5656,2.5651,2.5651
GBPAUD,20040920,011900,2.5650,2.5650,2.5647,2.5647
GBPAUD,20040920,012000,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040920,012100,2.5645,2.5645,2.5643,2.5645
GBPAUD,20040920,012200,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040920,012300,2.5646,2.5650,2.5646,2.5650
GBPAUD,20040920,012400,2.5650,2.5651,2.5649,2.5649
GBPAUD,20040920,012500,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040920,012600,2.5647,2.5647,2.5644,2.5644
GBPAUD,20040920,012700,2.5644,2.5647,2.5644,2.5646
GBPAUD,20040920,012800,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040920,012900,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040920,013000,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040920,013100,2.5648,2.5656,2.5648,2.5656
GBPAUD,20040920,013200,2.5659,2.5663,2.5658,2.5658
GBPAUD,20040920,013300,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,013400,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,013500,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040920,013600,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040920,013700,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040920,013800,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040920,013900,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040920,014000,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040920,014100,2.5652,2.5654,2.5652,2.5654
GBPAUD,20040920,014200,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040920,014300,2.5652,2.5652,2.5649,2.5649
GBPAUD,20040920,014400,2.5649,2.5652,2.5649,2.5652
GBPAUD,20040920,014500,2.5653,2.5654,2.5653,2.5654
GBPAUD,20040920,014600,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040920,014700,2.5657,2.5657,2.5656,2.5657
GBPAUD,20040920,014800,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,014900,2.5651,2.5651,2.5651,2.5651
GBPAUD,20040920,015000,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040920,015100,2.5651,2.5652,2.5651,2.5652
GBPAUD,20040920,015200,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040920,015300,2.5654,2.5654,2.5652,2.5652
GBPAUD,20040920,015400,2.5650,2.5650,2.5649,2.5649
GBPAUD,20040920,015500,2.5649,2.5650,2.5649,2.5650
GBPAUD,20040920,015600,2.5650,2.5651,2.5650,2.5651
GBPAUD,20040920,015700,2.5652,2.5655,2.5652,2.5655
GBPAUD,20040920,015800,2.5656,2.5657,2.5656,2.5656
GBPAUD,20040920,015900,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040920,020000,2.5655,2.5656,2.5655,2.5656
GBPAUD,20040920,020100,2.5656,2.5656,2.5654,2.5654
GBPAUD,20040920,020200,2.5654,2.5656,2.5654,2.5656
GBPAUD,20040920,020300,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,020400,2.5659,2.5661,2.5659,2.5661
GBPAUD,20040920,020500,2.5662,2.5662,2.5658,2.5658
GBPAUD,20040920,020600,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040920,020700,2.5656,2.5657,2.5656,2.5657
GBPAUD,20040920,020800,2.5657,2.5657,2.5657,2.5657
GBPAUD,20040920,020900,2.5658,2.5658,2.5656,2.5656
GBPAUD,20040920,021000,2.5656,2.5656,2.5656,2.5656
GBPAUD,20040920,021100,2.5655,2.5655,2.5649,2.5649
GBPAUD,20040920,021200,2.5650,2.5653,2.5650,2.5651
GBPAUD,20040920,021300,2.5650,2.5652,2.5647,2.5652
GBPAUD,20040920,021400,2.5652,2.5652,2.5652,2.5652
GBPAUD,20040920,021500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040920,021600,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040920,021700,2.5650,2.5650,2.5650,2.5650
GBPAUD,20040920,021800,2.5650,2.5653,2.5650,2.5653
GBPAUD,20040920,021900,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040920,022000,2.5653,2.5653,2.5653,2.5653
GBPAUD,20040920,022100,2.5648,2.5654,2.5648,2.5654
GBPAUD,20040920,022200,2.5654,2.5654,2.5654,2.5654
GBPAUD,20040920,022300,2.5654,2.5654,2.5649,2.5649
GBPAUD,20040920,022400,2.5647,2.5647,2.5646,2.5646
GBPAUD,20040920,022500,2.5645,2.5645,2.5644,2.5644
GBPAUD,20040920,022600,2.5644,2.5644,2.5644,2.5644
GBPAUD,20040920,022700,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040920,022800,2.5647,2.5650,2.5647,2.5650
GBPAUD,20040920,022900,2.5650,2.5651,2.5649,2.5649
GBPAUD,20040920,023000,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040920,023100,2.5649,2.5653,2.5649,2.5653
GBPAUD,20040920,023200,2.5654,2.5654,2.5647,2.5647
GBPAUD,20040920,023300,2.5647,2.5649,2.5647,2.5649
GBPAUD,20040920,023400,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040920,023500,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040920,023600,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040920,023700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040920,023800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040920,023900,2.5648,2.5648,2.5647,2.5647
GBPAUD,20040920,024000,2.5647,2.5647,2.5646,2.5647
GBPAUD,20040920,024100,2.5647,2.5648,2.5647,2.5648
GBPAUD,20040920,024200,2.5649,2.5651,2.5649,2.5651
GBPAUD,20040920,024300,2.5649,2.5649,2.5649,2.5649
GBPAUD,20040920,024400,2.5649,2.5649,2.5648,2.5648
GBPAUD,20040920,024500,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040920,024600,2.5648,2.5648,2.5645,2.5645
GBPAUD,20040920,024700,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040920,024800,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040920,024900,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040920,025000,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040920,025100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,025200,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040920,025300,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040920,025400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,025500,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,025600,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,025700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,025800,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,025900,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040920,030000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,030100,2.5642,2.5646,2.5642,2.5646
GBPAUD,20040920,030200,2.5646,2.5647,2.5646,2.5647
GBPAUD,20040920,030300,2.5649,2.5650,2.5646,2.5646
GBPAUD,20040920,030400,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040920,030500,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040920,030600,2.5643,2.5643,2.5640,2.5640
GBPAUD,20040920,030700,2.5639,2.5643,2.5639,2.5643
GBPAUD,20040920,030800,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040920,030900,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040920,031000,2.5649,2.5649,2.5647,2.5647
GBPAUD,20040920,031100,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040920,031200,2.5647,2.5649,2.5647,2.5647
GBPAUD,20040920,031300,2.5647,2.5647,2.5645,2.5645
GBPAUD,20040920,031400,2.5645,2.5645,2.5645,2.5645
GBPAUD,20040920,031500,2.5645,2.5645,2.5642,2.5642
GBPAUD,20040920,031600,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040920,031700,2.5643,2.5646,2.5643,2.5646
GBPAUD,20040920,031800,2.5646,2.5646,2.5645,2.5645
GBPAUD,20040920,031900,2.5647,2.5647,2.5647,2.5647
GBPAUD,20040920,032000,2.5647,2.5647,2.5643,2.5643
GBPAUD,20040920,032100,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,032200,2.5642,2.5642,2.5641,2.5641
GBPAUD,20040920,032300,2.5641,2.5641,2.5638,2.5638
GBPAUD,20040920,032400,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040920,032500,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040920,032600,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,032700,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,032800,2.5639,2.5642,2.5639,2.5642
GBPAUD,20040920,032900,2.5642,2.5642,2.5640,2.5640
GBPAUD,20040920,033000,2.5640,2.5643,2.5640,2.5643
GBPAUD,20040920,033100,2.5645,2.5646,2.5645,2.5646
GBPAUD,20040920,033200,2.5648,2.5649,2.5648,2.5649
GBPAUD,20040920,033300,2.5649,2.5649,2.5646,2.5646
GBPAUD,20040920,033400,2.5646,2.5646,2.5646,2.5646
GBPAUD,20040920,033500,2.5646,2.5646,2.5643,2.5643
GBPAUD,20040920,033600,2.5643,2.5648,2.5643,2.5648
GBPAUD,20040920,033700,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040920,033800,2.5648,2.5648,2.5648,2.5648
GBPAUD,20040920,033900,2.5648,2.5648,2.5646,2.5646
GBPAUD,20040920,034000,2.5646,2.5648,2.5646,2.5648
GBPAUD,20040920,034100,2.5646,2.5646,2.5642,2.5642
GBPAUD,20040920,034200,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040920,034300,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040920,034400,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,034500,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040920,034600,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040920,034700,2.5643,2.5643,2.5639,2.5639
GBPAUD,20040920,034800,2.5638,2.5638,2.5635,2.5635
GBPAUD,20040920,034900,2.5635,2.5637,2.5635,2.5637
GBPAUD,20040920,035000,2.5637,2.5637,2.5636,2.5637
GBPAUD,20040920,035100,2.5637,2.5638,2.5637,2.5638
GBPAUD,20040920,035200,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040920,035300,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040920,035400,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040920,035500,2.5640,2.5642,2.5640,2.5642
GBPAUD,20040920,035600,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,035700,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,035800,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,035900,2.5642,2.5644,2.5642,2.5644
GBPAUD,20040920,040000,2.5643,2.5643,2.5643,2.5643
GBPAUD,20040920,040100,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040920,040200,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,040300,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040920,040400,2.5637,2.5637,2.5636,2.5636
GBPAUD,20040920,040500,2.5636,2.5637,2.5636,2.5637
GBPAUD,20040920,040600,2.5637,2.5637,2.5635,2.5635
GBPAUD,20040920,040700,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040920,040800,2.5634,2.5634,2.5633,2.5633
GBPAUD,20040920,040900,2.5631,2.5631,2.5631,2.5631
GBPAUD,20040920,041000,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040920,041100,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040920,041200,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040920,041300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040920,041400,2.5633,2.5635,2.5633,2.5635
GBPAUD,20040920,041500,2.5635,2.5636,2.5635,2.5636
GBPAUD,20040920,041600,2.5636,2.5638,2.5636,2.5638
GBPAUD,20040920,041700,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040920,041800,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040920,041900,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040920,042000,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040920,042100,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,042200,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040920,042300,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040920,042400,2.5640,2.5640,2.5640,2.5640
GBPAUD,20040920,042500,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040920,042600,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,042700,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040920,042800,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040920,042900,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040920,043000,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040920,043100,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040920,043200,2.5638,2.5638,2.5638,2.5638
GBPAUD,20040920,043300,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,043400,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,043500,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,043600,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,043700,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,043800,2.5639,2.5639,2.5638,2.5638
GBPAUD,20040920,043900,2.5638,2.5639,2.5638,2.5639
GBPAUD,20040920,044000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,044100,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040920,044200,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040920,044300,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040920,044400,2.5641,2.5641,2.5639,2.5639
GBPAUD,20040920,044500,2.5639,2.5639,2.5637,2.5637
GBPAUD,20040920,044600,2.5637,2.5637,2.5637,2.5637
GBPAUD,20040920,044700,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040920,044800,2.5636,2.5636,2.5636,2.5636
GBPAUD,20040920,044900,2.5637,2.5639,2.5637,2.5639
GBPAUD,20040920,045000,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,045100,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,045200,2.5639,2.5639,2.5639,2.5639
GBPAUD,20040920,045300,2.5637,2.5640,2.5637,2.5640
GBPAUD,20040920,045400,2.5640,2.5640,2.5639,2.5639
GBPAUD,20040920,045500,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040920,045600,2.5640,2.5641,2.5640,2.5641
GBPAUD,20040920,045700,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040920,045800,2.5641,2.5643,2.5641,2.5643
GBPAUD,20040920,045900,2.5643,2.5643,2.5642,2.5642
GBPAUD,20040920,050000,2.5642,2.5642,2.5639,2.5639
GBPAUD,20040920,050100,2.5639,2.5640,2.5639,2.5640
GBPAUD,20040920,050200,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,050300,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,050400,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,050500,2.5642,2.5643,2.5642,2.5643
GBPAUD,20040920,050600,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040920,050700,2.5641,2.5641,2.5641,2.5641
GBPAUD,20040920,050800,2.5641,2.5642,2.5641,2.5642
GBPAUD,20040920,050900,2.5642,2.5643,2.5642,2.5642
GBPAUD,20040920,051000,2.5642,2.5642,2.5642,2.5642
GBPAUD,20040920,051100,2.5641,2.5641,2.5635,2.5635
GBPAUD,20040920,051200,2.5635,2.5635,2.5633,2.5633
GBPAUD,20040920,051300,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040920,051400,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040920,051500,2.5633,2.5633,2.5633,2.5633
GBPAUD,20040920,051600,2.5633,2.5634,2.5633,2.5634
GBPAUD,20040920,051700,2.5634,2.5634,2.5634,2.5634
GBPAUD,20040920,051800,2.5636,2.5636,2.5635,2.5635
GBPAUD,20040920,051900,2.5635,2.5635,2.5632,2.5632
GBPAUD,20040920,052000,2.5632,2.5632,2.5626,2.5626
GBPAUD,20040920,052100,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040920,052200,2.5624,2.5626,2.5624,2.5626
GBPAUD,20040920,052300,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040920,052400,2.5622,2.5623,2.5622,2.5623
GBPAUD,20040920,052500,2.5624,2.5626,2.5624,2.5625
GBPAUD,20040920,052600,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040920,052700,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040920,052800,2.5623,2.5623,2.5623,2.5623
GBPAUD,20040920,052900,2.5625,2.5625,2.5623,2.5623
GBPAUD,20040920,053000,2.5623,2.5625,2.5623,2.5625
GBPAUD,20040920,053100,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040920,053200,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040920,053300,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040920,053400,2.5625,2.5625,2.5625,2.5625
GBPAUD,20040920,053500,2.5623,2.5623,2.5621,2.5621
GBPAUD,20040920,053600,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040920,053700,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040920,053800,2.5621,2.5621,2.5621,2.5621
GBPAUD,20040920,053900,2.5621,2.5621,2.5619,2.5619
GBPAUD,20040920,054000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,054100,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040920,054200,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040920,054300,2.5615,2.5619,2.5615,2.5619
GBPAUD,20040920,054400,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,054500,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,054600,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,054700,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,054800,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,054900,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,055000,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,055100,2.5619,2.5619,2.5619,2.5619
GBPAUD,20040920,055200,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040920,055300,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040920,055400,2.5617,2.5617,2.5615,2.5615
GBPAUD,20040920,055500,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040920,055600,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040920,055700,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040920,055800,2.5615,2.5615,2.5613,2.5613
GBPAUD,20040920,055900,2.5613,2.5613,2.5611,2.5611
GBPAUD,20040920,060000,2.5613,2.5613,2.5613,2.5613
GBPAUD,20040920,060100,2.5612,2.5612,2.5604,2.5604
GBPAUD,20040920,060200,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040920,060300,2.5604,2.5604,2.5602,2.5602
GBPAUD,20040920,060400,2.5602,2.5602,2.5600,2.5600
GBPAUD,20040920,060500,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040920,060600,2.5602,2.5602,2.5602,2.5602
GBPAUD,20040920,060700,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040920,060800,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040920,060900,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040920,061000,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040920,061100,2.5604,2.5606,2.5604,2.5606
GBPAUD,20040920,061200,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040920,061300,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040920,061400,2.5606,2.5606,2.5604,2.5604
GBPAUD,20040920,061500,2.5606,2.5608,2.5606,2.5608
GBPAUD,20040920,061600,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040920,061700,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040920,061800,2.5605,2.5605,2.5604,2.5604
GBPAUD,20040920,061900,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040920,062000,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040920,062100,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040920,062200,2.5605,2.5605,2.5603,2.5604
GBPAUD,20040920,062300,2.5605,2.5609,2.5605,2.5607
GBPAUD,20040920,062400,2.5607,2.5607,2.5603,2.5603
GBPAUD,20040920,062500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040920,062600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040920,062700,2.5604,2.5605,2.5603,2.5603
GBPAUD,20040920,062800,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040920,062900,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040920,063000,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040920,063100,2.5603,2.5603,2.5599,2.5599
GBPAUD,20040920,063200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,063300,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,063400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,063500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,063600,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040920,063700,2.5592,2.5592,2.5592,2.5592
GBPAUD,20040920,063800,2.5592,2.5592,2.5590,2.5590
GBPAUD,20040920,063900,2.5590,2.5593,2.5590,2.5593
GBPAUD,20040920,064000,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040920,064100,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040920,064200,2.5594,2.5595,2.5594,2.5595
GBPAUD,20040920,064300,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040920,064400,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040920,064500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,064600,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040920,064700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040920,064800,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040920,064900,2.5599,2.5600,2.5599,2.5600
GBPAUD,20040920,065000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040920,065100,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040920,065200,2.5600,2.5601,2.5600,2.5601
GBPAUD,20040920,065300,2.5601,2.5601,2.5597,2.5597
GBPAUD,20040920,065400,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,065500,2.5596,2.5596,2.5596,2.5596
GBPAUD,20040920,065600,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040920,065700,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040920,065800,2.5595,2.5597,2.5595,2.5597
GBPAUD,20040920,065900,2.5597,2.5599,2.5597,2.5599
GBPAUD,20040920,070000,2.5599,2.5599,2.5597,2.5597
GBPAUD,20040920,070100,2.5597,2.5597,2.5595,2.5595
GBPAUD,20040920,070200,2.5595,2.5595,2.5595,2.5595
GBPAUD,20040920,070300,2.5595,2.5596,2.5595,2.5596
GBPAUD,20040920,070400,2.5596,2.5597,2.5596,2.5597
GBPAUD,20040920,070500,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,070600,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,070700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,070800,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,070900,2.5598,2.5598,2.5596,2.5596
GBPAUD,20040920,071000,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040920,071100,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040920,071200,2.5597,2.5597,2.5597,2.5597
GBPAUD,20040920,071300,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,071400,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,071500,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,071600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,071700,2.5599,2.5599,2.5599,2.5599
GBPAUD,20040920,071800,2.5599,2.5601,2.5599,2.5601
GBPAUD,20040920,071900,2.5603,2.5605,2.5603,2.5605
GBPAUD,20040920,072000,2.5606,2.5606,2.5603,2.5603
GBPAUD,20040920,072100,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040920,072200,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040920,072300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040920,072400,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040920,072500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040920,072600,2.5604,2.5604,2.5604,2.5604
GBPAUD,20040920,072700,2.5604,2.5605,2.5603,2.5603
GBPAUD,20040920,072800,2.5603,2.5603,2.5601,2.5603
GBPAUD,20040920,072900,2.5603,2.5605,2.5603,2.5604
GBPAUD,20040920,073000,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040920,073100,2.5608,2.5608,2.5607,2.5607
GBPAUD,20040920,073200,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040920,073300,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040920,073400,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040920,073500,2.5608,2.5608,2.5608,2.5608
GBPAUD,20040920,073600,2.5608,2.5608,2.5607,2.5608
GBPAUD,20040920,073700,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040920,073800,2.5605,2.5605,2.5605,2.5605
GBPAUD,20040920,073900,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040920,074000,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040920,074100,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040920,074200,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040920,074300,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040920,074400,2.5601,2.5603,2.5601,2.5603
GBPAUD,20040920,074500,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040920,074600,2.5603,2.5603,2.5601,2.5601
GBPAUD,20040920,074700,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040920,074800,2.5601,2.5601,2.5601,2.5601
GBPAUD,20040920,074900,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040920,075000,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,075100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,075200,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040920,075300,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040920,075400,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040920,075500,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040920,075600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,075700,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,075800,2.5598,2.5600,2.5598,2.5600
GBPAUD,20040920,075900,2.5600,2.5602,2.5600,2.5602
GBPAUD,20040920,080000,2.5600,2.5600,2.5600,2.5600
GBPAUD,20040920,080100,2.5601,2.5601,2.5600,2.5600
GBPAUD,20040920,080200,2.5600,2.5600,2.5598,2.5598
GBPAUD,20040920,080300,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040920,080400,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040920,080500,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040920,080600,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,080700,2.5598,2.5598,2.5597,2.5597
GBPAUD,20040920,080800,2.5597,2.5601,2.5597,2.5601
GBPAUD,20040920,080900,2.5601,2.5602,2.5601,2.5602
GBPAUD,20040920,081000,2.5606,2.5607,2.5606,2.5607
GBPAUD,20040920,081100,2.5606,2.5606,2.5606,2.5606
GBPAUD,20040920,081200,2.5606,2.5606,2.5605,2.5605
GBPAUD,20040920,081300,2.5605,2.5608,2.5605,2.5608
GBPAUD,20040920,081400,2.5608,2.5608,2.5606,2.5606
GBPAUD,20040920,081500,2.5606,2.5614,2.5606,2.5614
GBPAUD,20040920,081600,2.5612,2.5612,2.5611,2.5611
GBPAUD,20040920,081700,2.5611,2.5613,2.5611,2.5613
GBPAUD,20040920,081800,2.5612,2.5612,2.5612,2.5612
GBPAUD,20040920,081900,2.5612,2.5614,2.5612,2.5614
GBPAUD,20040920,082000,2.5618,2.5621,2.5615,2.5615
GBPAUD,20040920,082100,2.5614,2.5615,2.5612,2.5615
GBPAUD,20040920,082200,2.5615,2.5615,2.5612,2.5612
GBPAUD,20040920,082300,2.5611,2.5617,2.5611,2.5617
GBPAUD,20040920,082400,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040920,082500,2.5619,2.5619,2.5617,2.5617
GBPAUD,20040920,082600,2.5617,2.5619,2.5617,2.5619
GBPAUD,20040920,082700,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040920,082800,2.5617,2.5617,2.5616,2.5616
GBPAUD,20040920,082900,2.5616,2.5617,2.5616,2.5617
GBPAUD,20040920,083000,2.5618,2.5619,2.5617,2.5617
GBPAUD,20040920,083100,2.5615,2.5615,2.5611,2.5611
GBPAUD,20040920,083200,2.5610,2.5610,2.5608,2.5608
GBPAUD,20040920,083300,2.5610,2.5613,2.5610,2.5610
GBPAUD,20040920,083400,2.5607,2.5607,2.5601,2.5601
GBPAUD,20040920,083500,2.5604,2.5614,2.5604,2.5614
GBPAUD,20040920,083600,2.5617,2.5620,2.5617,2.5619
GBPAUD,20040920,083700,2.5619,2.5621,2.5619,2.5619
GBPAUD,20040920,083800,2.5619,2.5621,2.5619,2.5621
GBPAUD,20040920,083900,2.5622,2.5622,2.5622,2.5622
GBPAUD,20040920,084000,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040920,084100,2.5619,2.5619,2.5610,2.5610
GBPAUD,20040920,084200,2.5609,2.5609,2.5598,2.5598
GBPAUD,20040920,084300,2.5598,2.5602,2.5598,2.5602
GBPAUD,20040920,084400,2.5603,2.5606,2.5603,2.5606
GBPAUD,20040920,084500,2.5604,2.5604,2.5603,2.5603
GBPAUD,20040920,084600,2.5603,2.5603,2.5603,2.5603
GBPAUD,20040920,084700,2.5605,2.5608,2.5605,2.5607
GBPAUD,20040920,084800,2.5606,2.5610,2.5604,2.5608
GBPAUD,20040920,084900,2.5606,2.5607,2.5605,2.5607
GBPAUD,20040920,085000,2.5608,2.5615,2.5608,2.5615
GBPAUD,20040920,085100,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040920,085200,2.5615,2.5615,2.5615,2.5615
GBPAUD,20040920,085300,2.5618,2.5619,2.5615,2.5615
GBPAUD,20040920,085400,2.5615,2.5620,2.5615,2.5620
GBPAUD,20040920,085500,2.5621,2.5621,2.5617,2.5617
GBPAUD,20040920,085600,2.5616,2.5617,2.5615,2.5615
GBPAUD,20040920,085700,2.5615,2.5617,2.5615,2.5617
GBPAUD,20040920,085800,2.5617,2.5617,2.5615,2.5617
GBPAUD,20040920,085900,2.5618,2.5627,2.5618,2.5627
GBPAUD,20040920,090000,2.5628,2.5635,2.5628,2.5635
GBPAUD,20040920,090100,2.5635,2.5636,2.5633,2.5633
GBPAUD,20040920,090200,2.5633,2.5636,2.5633,2.5636
GBPAUD,20040920,090300,2.5638,2.5638,2.5629,2.5630
GBPAUD,20040920,090400,2.5631,2.5632,2.5631,2.5632
GBPAUD,20040920,090500,2.5632,2.5633,2.5632,2.5633
GBPAUD,20040920,090600,2.5634,2.5634,2.5632,2.5632
GBPAUD,20040920,090700,2.5632,2.5632,2.5629,2.5629
GBPAUD,20040920,090800,2.5627,2.5627,2.5626,2.5626
GBPAUD,20040920,090900,2.5627,2.5629,2.5627,2.5629
GBPAUD,20040920,091000,2.5629,2.5632,2.5629,2.5631
GBPAUD,20040920,091100,2.5629,2.5631,2.5629,2.5631
GBPAUD,20040920,091200,2.5632,2.5633,2.5631,2.5631
GBPAUD,20040920,091300,2.5628,2.5628,2.5626,2.5626
GBPAUD,20040920,091400,2.5624,2.5624,2.5622,2.5622
GBPAUD,20040920,091500,2.5622,2.5622,2.5619,2.5619
GBPAUD,20040920,091600,2.5617,2.5618,2.5615,2.5617
GBPAUD,20040920,091700,2.5621,2.5622,2.5621,2.5622
GBPAUD,20040920,091800,2.5624,2.5624,2.5624,2.5624
GBPAUD,20040920,091900,2.5623,2.5623,2.5619,2.5619
GBPAUD,20040920,092000,2.5617,2.5617,2.5617,2.5617
GBPAUD,20040920,092100,2.5617,2.5618,2.5617,2.5618
GBPAUD,20040920,092200,2.5619,2.5619,2.5618,2.5618
GBPAUD,20040920,092300,2.5618,2.5618,2.5613,2.5613
GBPAUD,20040920,092400,2.5613,2.5613,2.5610,2.5610
GBPAUD,20040920,092500,2.5608,2.5609,2.5608,2.5609
GBPAUD,20040920,092600,2.5610,2.5610,2.5610,2.5610
GBPAUD,20040920,092700,2.5608,2.5608,2.5604,2.5604
GBPAUD,20040920,092800,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040920,092900,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040920,093000,2.5592,2.5592,2.5589,2.5589
GBPAUD,20040920,093100,2.5588,2.5591,2.5584,2.5590
GBPAUD,20040920,093200,2.5590,2.5594,2.5590,2.5594
GBPAUD,20040920,093300,2.5596,2.5596,2.5593,2.5593
GBPAUD,20040920,093400,2.5590,2.5590,2.5590,2.5590
GBPAUD,20040920,093500,2.5590,2.5594,2.5590,2.5594
GBPAUD,20040920,093600,2.5593,2.5593,2.5587,2.5587
GBPAUD,20040920,093700,2.5587,2.5587,2.5584,2.5584
GBPAUD,20040920,093800,2.5583,2.5583,2.5580,2.5580
GBPAUD,20040920,093900,2.5580,2.5583,2.5580,2.5583
GBPAUD,20040920,094000,2.5584,2.5586,2.5584,2.5586
GBPAUD,20040920,094100,2.5586,2.5586,2.5585,2.5585
GBPAUD,20040920,094200,2.5584,2.5584,2.5582,2.5582
GBPAUD,20040920,094300,2.5580,2.5582,2.5580,2.5582
GBPAUD,20040920,094400,2.5582,2.5582,2.5580,2.5580
GBPAUD,20040920,094500,2.5582,2.5586,2.5582,2.5586
GBPAUD,20040920,094600,2.5587,2.5587,2.5586,2.5586
GBPAUD,20040920,094700,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040920,094800,2.5585,2.5585,2.5582,2.5583
GBPAUD,20040920,094900,2.5586,2.5593,2.5586,2.5593
GBPAUD,20040920,095000,2.5594,2.5598,2.5594,2.5598
GBPAUD,20040920,095100,2.5597,2.5597,2.5593,2.5593
GBPAUD,20040920,095200,2.5594,2.5597,2.5594,2.5597
GBPAUD,20040920,095300,2.5597,2.5598,2.5597,2.5598
GBPAUD,20040920,095400,2.5597,2.5597,2.5596,2.5596
GBPAUD,20040920,095500,2.5596,2.5600,2.5596,2.5600
GBPAUD,20040920,095600,2.5600,2.5603,2.5600,2.5603
GBPAUD,20040920,095700,2.5603,2.5604,2.5603,2.5604
GBPAUD,20040920,095800,2.5603,2.5603,2.5602,2.5602
GBPAUD,20040920,095900,2.5602,2.5602,2.5601,2.5601
GBPAUD,20040920,100000,2.5601,2.5601,2.5598,2.5598
GBPAUD,20040920,100100,2.5598,2.5598,2.5598,2.5598
GBPAUD,20040920,100200,2.5598,2.5603,2.5598,2.5603
GBPAUD,20040920,100300,2.5604,2.5604,2.5601,2.5601
GBPAUD,20040920,100400,2.5598,2.5598,2.5594,2.5594
GBPAUD,20040920,100500,2.5593,2.5593,2.5591,2.5591
GBPAUD,20040920,100600,2.5591,2.5594,2.5591,2.5593
GBPAUD,20040920,100700,2.5591,2.5596,2.5589,2.5596
GBPAUD,20040920,100800,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040920,100900,2.5594,2.5594,2.5594,2.5594
GBPAUD,20040920,101000,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040920,101100,2.5593,2.5596,2.5593,2.5596
GBPAUD,20040920,101200,2.5596,2.5596,2.5594,2.5594
GBPAUD,20040920,101300,2.5592,2.5592,2.5587,2.5587
GBPAUD,20040920,101400,2.5589,2.5592,2.5589,2.5592
GBPAUD,20040920,101500,2.5593,2.5596,2.5593,2.5594
GBPAUD,20040920,101600,2.5591,2.5591,2.5587,2.5587
GBPAUD,20040920,101700,2.5587,2.5587,2.5587,2.5587
GBPAUD,20040920,101800,2.5589,2.5589,2.5587,2.5587
GBPAUD,20040920,101900,2.5588,2.5593,2.5588,2.5593
GBPAUD,20040920,102000,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040920,102100,2.5593,2.5593,2.5593,2.5593
GBPAUD,20040920,102200,2.5593,2.5593,2.5585,2.5585
GBPAUD,20040920,102300,2.5583,2.5583,2.5576,2.5576
GBPAUD,20040920,102400,2.5578,2.5582,2.5578,2.5582
GBPAUD,20040920,102500,2.5582,2.5584,2.5582,2.5584
GBPAUD,20040920,102600,2.5584,2.5586,2.5579,2.5579
GBPAUD,20040920,102700,2.5578,2.5578,2.5573,2.5573
GBPAUD,20040920,102800,2.5573,2.5574,2.5573,2.5574
GBPAUD,20040920,102900,2.5575,2.5577,2.5575,2.5577
GBPAUD,20040920,103000,2.5577,2.5579,2.5574,2.5574
GBPAUD,20040920,103100,2.5573,2.5579,2.5573,2.5574
GBPAUD,20040920,103200,2.5573,2.5573,2.5562,2.5562
GBPAUD,20040920,103300,2.5560,2.5565,2.5560,2.5565
GBPAUD,20040920,103400,2.5565,2.5566,2.5565,2.5565
GBPAUD,20040920,103500,2.5565,2.5565,2.5565,2.5565
GBPAUD,20040920,103600,2.5565,2.5565,2.5562,2.5562
GBPAUD,20040920,103700,2.5562,2.5563,2.5561,2.5562
GBPAUD,20040920,103800,2.5561,2.5561,2.5558,2.5561
GBPAUD,20040920,103900,2.5561,2.5561,2.5560,2.5561
GBPAUD,20040920,104000,2.5561,2.5561,2.5561,2.5561
GBPAUD,20040920,104100,2.5562,2.5562,2.5562,2.5562
GBPAUD,20040920,104200,2.5561,2.5562,2.5561,2.5562
GBPAUD,20040920,104300,2.5563,2.5566,2.5563,2.5566
GBPAUD,20040920,104400,2.5564,2.5564,2.5563,2.5563
GBPAUD,20040920,104500,2.5563,2.5563,2.5558,2.5558
GBPAUD,20040920,104600,2.5558,2.5558,2.5557,2.5557
GBPAUD,20040920,104700,2.5555,2.5557,2.5555,2.5557
GBPAUD,20040920,104800,2.5558,2.5559,2.5558,2.5559
GBPAUD,20040920,104900,2.5559,2.5559,2.5559,2.5559
GBPAUD,20040920,105000,2.5559,2.5559,2.5557,2.5557
GBPAUD,20040920,105100,2.5557,2.5557,2.5556,2.5556
GBPAUD,20040920,105200,2.5557,2.5557,2.5549,2.5549
GBPAUD,20040920,105300,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040920,105400,2.5541,2.5541,2.5531,2.5531
GBPAUD,20040920,105500,2.5530,2.5530,2.5522,2.5522
GBPAUD,20040920,105600,2.5519,2.5519,2.5513,2.5513
GBPAUD,20040920,105700,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040920,105800,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040920,105900,2.5521,2.5521,2.5520,2.5521
GBPAUD,20040920,110000,2.5524,2.5537,2.5524,2.5537
GBPAUD,20040920,110100,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040920,110200,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040920,110300,2.5530,2.5532,2.5530,2.5532
GBPAUD,20040920,110400,2.5533,2.5533,2.5529,2.5529
GBPAUD,20040920,110500,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040920,110600,2.5529,2.5531,2.5529,2.5531
GBPAUD,20040920,110700,2.5531,2.5534,2.5531,2.5534
GBPAUD,20040920,110800,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040920,110900,2.5536,2.5541,2.5536,2.5541
GBPAUD,20040920,111000,2.5541,2.5541,2.5538,2.5541
GBPAUD,20040920,111100,2.5541,2.5544,2.5541,2.5544
GBPAUD,20040920,111200,2.5544,2.5545,2.5544,2.5545
GBPAUD,20040920,111300,2.5545,2.5547,2.5542,2.5542
GBPAUD,20040920,111400,2.5541,2.5541,2.5541,2.5541
GBPAUD,20040920,111500,2.5543,2.5543,2.5539,2.5539
GBPAUD,20040920,111600,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040920,111700,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040920,111800,2.5536,2.5536,2.5531,2.5533
GBPAUD,20040920,111900,2.5534,2.5537,2.5534,2.5537
GBPAUD,20040920,112000,2.5537,2.5538,2.5534,2.5534
GBPAUD,20040920,112100,2.5533,2.5533,2.5528,2.5531
GBPAUD,20040920,112200,2.5533,2.5536,2.5533,2.5536
GBPAUD,20040920,112300,2.5537,2.5537,2.5533,2.5534
GBPAUD,20040920,112400,2.5537,2.5537,2.5532,2.5532
GBPAUD,20040920,112500,2.5531,2.5532,2.5531,2.5531
GBPAUD,20040920,112600,2.5532,2.5536,2.5532,2.5535
GBPAUD,20040920,112700,2.5534,2.5536,2.5533,2.5536
GBPAUD,20040920,112800,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040920,112900,2.5536,2.5536,2.5533,2.5533
GBPAUD,20040920,113000,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040920,113100,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040920,113200,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040920,113300,2.5534,2.5534,2.5534,2.5534
GBPAUD,20040920,113400,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040920,113500,2.5536,2.5536,2.5533,2.5534
GBPAUD,20040920,113600,2.5536,2.5537,2.5536,2.5536
GBPAUD,20040920,113700,2.5535,2.5535,2.5534,2.5534
GBPAUD,20040920,113800,2.5534,2.5536,2.5534,2.5536
GBPAUD,20040920,113900,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040920,114000,2.5533,2.5539,2.5533,2.5539
GBPAUD,20040920,114100,2.5539,2.5543,2.5539,2.5541
GBPAUD,20040920,114200,2.5540,2.5547,2.5540,2.5547
GBPAUD,20040920,114300,2.5545,2.5547,2.5544,2.5547
GBPAUD,20040920,114400,2.5547,2.5553,2.5547,2.5553
GBPAUD,20040920,114500,2.5556,2.5561,2.5556,2.5559
GBPAUD,20040920,114600,2.5559,2.5560,2.5557,2.5557
GBPAUD,20040920,114700,2.5557,2.5559,2.5557,2.5558
GBPAUD,20040920,114800,2.5560,2.5565,2.5559,2.5559
GBPAUD,20040920,114900,2.5558,2.5558,2.5557,2.5557
GBPAUD,20040920,115000,2.5558,2.5565,2.5558,2.5565
GBPAUD,20040920,115100,2.5565,2.5565,2.5559,2.5559
GBPAUD,20040920,115200,2.5556,2.5556,2.5554,2.5554
GBPAUD,20040920,115300,2.5554,2.5554,2.5554,2.5554
GBPAUD,20040920,115400,2.5551,2.5552,2.5551,2.5552
GBPAUD,20040920,115500,2.5555,2.5557,2.5555,2.5556
GBPAUD,20040920,115600,2.5556,2.5558,2.5556,2.5557
GBPAUD,20040920,115700,2.5557,2.5559,2.5557,2.5559
GBPAUD,20040920,115800,2.5559,2.5563,2.5559,2.5563
GBPAUD,20040920,115900,2.5565,2.5565,2.5564,2.5564
GBPAUD,20040920,120000,2.5562,2.5565,2.5562,2.5563
GBPAUD,20040920,120100,2.5562,2.5562,2.5552,2.5552
GBPAUD,20040920,120200,2.5552,2.5552,2.5549,2.5549
GBPAUD,20040920,120300,2.5549,2.5549,2.5549,2.5549
GBPAUD,20040920,120400,2.5549,2.5550,2.5549,2.5550
GBPAUD,20040920,120500,2.5549,2.5551,2.5549,2.5551
GBPAUD,20040920,120600,2.5551,2.5552,2.5549,2.5552
GBPAUD,20040920,120700,2.5553,2.5554,2.5549,2.5549
GBPAUD,20040920,120800,2.5548,2.5548,2.5543,2.5544
GBPAUD,20040920,120900,2.5544,2.5544,2.5543,2.5543
GBPAUD,20040920,121000,2.5540,2.5540,2.5538,2.5540
GBPAUD,20040920,121100,2.5540,2.5544,2.5540,2.5544
GBPAUD,20040920,121200,2.5544,2.5544,2.5541,2.5543
GBPAUD,20040920,121300,2.5543,2.5543,2.5540,2.5540
GBPAUD,20040920,121400,2.5540,2.5544,2.5540,2.5544
GBPAUD,20040920,121500,2.5545,2.5545,2.5536,2.5536
GBPAUD,20040920,121600,2.5537,2.5538,2.5537,2.5537
GBPAUD,20040920,121700,2.5537,2.5542,2.5537,2.5542
GBPAUD,20040920,121800,2.5545,2.5547,2.5545,2.5547
GBPAUD,20040920,121900,2.5547,2.5547,2.5545,2.5545
GBPAUD,20040920,122000,2.5543,2.5543,2.5538,2.5538
GBPAUD,20040920,122100,2.5536,2.5548,2.5536,2.5548
GBPAUD,20040920,122200,2.5549,2.5549,2.5540,2.5540
GBPAUD,20040920,122300,2.5537,2.5540,2.5537,2.5537
GBPAUD,20040920,122400,2.5538,2.5538,2.5537,2.5538
GBPAUD,20040920,122500,2.5537,2.5540,2.5537,2.5540
GBPAUD,20040920,122600,2.5540,2.5540,2.5540,2.5540
GBPAUD,20040920,122700,2.5541,2.5545,2.5541,2.5543
GBPAUD,20040920,122800,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040920,122900,2.5539,2.5543,2.5539,2.5543
GBPAUD,20040920,123000,2.5545,2.5548,2.5545,2.5548
GBPAUD,20040920,123100,2.5547,2.5554,2.5547,2.5554
GBPAUD,20040920,123200,2.5555,2.5556,2.5555,2.5556
GBPAUD,20040920,123300,2.5555,2.5555,2.5549,2.5549
GBPAUD,20040920,123400,2.5548,2.5548,2.5544,2.5547
GBPAUD,20040920,123500,2.5547,2.5547,2.5543,2.5543
GBPAUD,20040920,123600,2.5542,2.5542,2.5534,2.5534
GBPAUD,20040920,123700,2.5536,2.5545,2.5536,2.5545
GBPAUD,20040920,123800,2.5545,2.5545,2.5543,2.5544
GBPAUD,20040920,123900,2.5544,2.5544,2.5543,2.5544
GBPAUD,20040920,124000,2.5545,2.5545,2.5540,2.5540
GBPAUD,20040920,124100,2.5539,2.5539,2.5538,2.5539
GBPAUD,20040920,124200,2.5539,2.5539,2.5538,2.5538
GBPAUD,20040920,124300,2.5538,2.5538,2.5537,2.5537
GBPAUD,20040920,124400,2.5538,2.5538,2.5536,2.5536
GBPAUD,20040920,124500,2.5534,2.5534,2.5533,2.5533
GBPAUD,20040920,124600,2.5532,2.5532,2.5527,2.5527
GBPAUD,20040920,124700,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040920,124800,2.5530,2.5531,2.5530,2.5531
GBPAUD,20040920,124900,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040920,125000,2.5533,2.5534,2.5533,2.5534
GBPAUD,20040920,125100,2.5534,2.5536,2.5534,2.5534
GBPAUD,20040920,125200,2.5533,2.5533,2.5533,2.5533
GBPAUD,20040920,125300,2.5533,2.5536,2.5533,2.5534
GBPAUD,20040920,125400,2.5533,2.5533,2.5526,2.5526
GBPAUD,20040920,125500,2.5526,2.5529,2.5526,2.5529
GBPAUD,20040920,125600,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040920,125700,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040920,125800,2.5526,2.5526,2.5525,2.5525
GBPAUD,20040920,125900,2.5524,2.5526,2.5524,2.5526
GBPAUD,20040920,130000,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040920,130100,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040920,130200,2.5523,2.5524,2.5522,2.5524
GBPAUD,20040920,130300,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040920,130400,2.5522,2.5529,2.5522,2.5529
GBPAUD,20040920,130500,2.5530,2.5531,2.5528,2.5529
GBPAUD,20040920,130600,2.5530,2.5533,2.5530,2.5533
GBPAUD,20040920,130700,2.5532,2.5532,2.5531,2.5531
GBPAUD,20040920,130800,2.5531,2.5531,2.5527,2.5527
GBPAUD,20040920,130900,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040920,131000,2.5525,2.5528,2.5525,2.5528
GBPAUD,20040920,131100,2.5528,2.5528,2.5520,2.5520
GBPAUD,20040920,131200,2.5516,2.5518,2.5513,2.5518
GBPAUD,20040920,131300,2.5517,2.5517,2.5515,2.5517
GBPAUD,20040920,131400,2.5520,2.5524,2.5520,2.5524
GBPAUD,20040920,131500,2.5525,2.5526,2.5524,2.5524
GBPAUD,20040920,131600,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040920,131700,2.5523,2.5530,2.5523,2.5530
GBPAUD,20040920,131800,2.5528,2.5528,2.5526,2.5527
GBPAUD,20040920,131900,2.5528,2.5530,2.5528,2.5530
GBPAUD,20040920,132000,2.5529,2.5529,2.5526,2.5526
GBPAUD,20040920,132100,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040920,132200,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040920,132300,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040920,132400,2.5525,2.5525,2.5519,2.5519
GBPAUD,20040920,132500,2.5517,2.5517,2.5512,2.5515
GBPAUD,20040920,132600,2.5515,2.5517,2.5515,2.5516
GBPAUD,20040920,132700,2.5516,2.5517,2.5515,2.5515
GBPAUD,20040920,132800,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040920,132900,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040920,133000,2.5515,2.5515,2.5513,2.5515
GBPAUD,20040920,133100,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040920,133200,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040920,133300,2.5523,2.5523,2.5521,2.5521
GBPAUD,20040920,133400,2.5521,2.5524,2.5521,2.5523
GBPAUD,20040920,133500,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040920,133600,2.5519,2.5523,2.5519,2.5523
GBPAUD,20040920,133700,2.5523,2.5523,2.5517,2.5517
GBPAUD,20040920,133800,2.5516,2.5520,2.5516,2.5520
GBPAUD,20040920,133900,2.5520,2.5524,2.5520,2.5524
GBPAUD,20040920,134000,2.5527,2.5530,2.5527,2.5530
GBPAUD,20040920,134100,2.5532,2.5532,2.5530,2.5532
GBPAUD,20040920,134200,2.5531,2.5536,2.5531,2.5536
GBPAUD,20040920,134300,2.5537,2.5537,2.5537,2.5537
GBPAUD,20040920,134400,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040920,134500,2.5530,2.5530,2.5522,2.5522
GBPAUD,20040920,134600,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040920,134700,2.5517,2.5517,2.5515,2.5516
GBPAUD,20040920,134800,2.5514,2.5514,2.5513,2.5513
GBPAUD,20040920,134900,2.5513,2.5513,2.5511,2.5511
GBPAUD,20040920,135000,2.5511,2.5511,2.5510,2.5510
GBPAUD,20040920,135100,2.5510,2.5513,2.5510,2.5513
GBPAUD,20040920,135200,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040920,135300,2.5512,2.5512,2.5512,2.5512
GBPAUD,20040920,135400,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040920,135500,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040920,135600,2.5514,2.5514,2.5514,2.5514
GBPAUD,20040920,135700,2.5515,2.5515,2.5511,2.5511
GBPAUD,20040920,135800,2.5510,2.5510,2.5505,2.5505
GBPAUD,20040920,135900,2.5505,2.5505,2.5499,2.5504
GBPAUD,20040920,140000,2.5506,2.5510,2.5506,2.5508
GBPAUD,20040920,140100,2.5508,2.5509,2.5508,2.5508
GBPAUD,20040920,140200,2.5508,2.5508,2.5508,2.5508
GBPAUD,20040920,140300,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040920,140400,2.5509,2.5510,2.5509,2.5510
GBPAUD,20040920,140500,2.5510,2.5513,2.5510,2.5512
GBPAUD,20040920,140600,2.5511,2.5511,2.5507,2.5508
GBPAUD,20040920,140700,2.5508,2.5508,2.5507,2.5507
GBPAUD,20040920,140800,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040920,140900,2.5508,2.5511,2.5508,2.5511
GBPAUD,20040920,141000,2.5512,2.5513,2.5508,2.5508
GBPAUD,20040920,141100,2.5506,2.5506,2.5503,2.5505
GBPAUD,20040920,141200,2.5506,2.5508,2.5505,2.5505
GBPAUD,20040920,141300,2.5504,2.5505,2.5504,2.5505
GBPAUD,20040920,141400,2.5506,2.5512,2.5506,2.5512
GBPAUD,20040920,141500,2.5514,2.5514,2.5512,2.5512
GBPAUD,20040920,141600,2.5512,2.5512,2.5509,2.5509
GBPAUD,20040920,141700,2.5509,2.5510,2.5508,2.5510
GBPAUD,20040920,141800,2.5511,2.5511,2.5511,2.5511
GBPAUD,20040920,141900,2.5512,2.5517,2.5512,2.5517
GBPAUD,20040920,142000,2.5519,2.5522,2.5519,2.5522
GBPAUD,20040920,142100,2.5523,2.5527,2.5523,2.5527
GBPAUD,20040920,142200,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040920,142300,2.5526,2.5533,2.5526,2.5533
GBPAUD,20040920,142400,2.5532,2.5532,2.5527,2.5527
GBPAUD,20040920,142500,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040920,142600,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040920,142700,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040920,142800,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040920,142900,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040920,143000,2.5525,2.5525,2.5519,2.5519
GBPAUD,20040920,143100,2.5522,2.5529,2.5522,2.5529
GBPAUD,20040920,143200,2.5527,2.5530,2.5527,2.5530
GBPAUD,20040920,143300,2.5527,2.5533,2.5527,2.5533
GBPAUD,20040920,143400,2.5533,2.5538,2.5533,2.5538
GBPAUD,20040920,143500,2.5538,2.5543,2.5538,2.5543
GBPAUD,20040920,143600,2.5543,2.5543,2.5541,2.5541
GBPAUD,20040920,143700,2.5540,2.5540,2.5538,2.5538
GBPAUD,20040920,143800,2.5538,2.5542,2.5533,2.5533
GBPAUD,20040920,143900,2.5533,2.5535,2.5533,2.5535
GBPAUD,20040920,144000,2.5535,2.5538,2.5535,2.5538
GBPAUD,20040920,144100,2.5537,2.5538,2.5537,2.5538
GBPAUD,20040920,144200,2.5537,2.5537,2.5534,2.5535
GBPAUD,20040920,144300,2.5536,2.5536,2.5536,2.5536
GBPAUD,20040920,144400,2.5536,2.5536,2.5527,2.5527
GBPAUD,20040920,144500,2.5525,2.5525,2.5519,2.5520
GBPAUD,20040920,144600,2.5520,2.5520,2.5516,2.5516
GBPAUD,20040920,144700,2.5512,2.5516,2.5512,2.5516
GBPAUD,20040920,144800,2.5517,2.5517,2.5512,2.5512
GBPAUD,20040920,144900,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040920,145000,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040920,145100,2.5512,2.5516,2.5512,2.5516
GBPAUD,20040920,145200,2.5517,2.5517,2.5514,2.5514
GBPAUD,20040920,145300,2.5515,2.5520,2.5515,2.5520
GBPAUD,20040920,145400,2.5520,2.5521,2.5520,2.5520
GBPAUD,20040920,145500,2.5521,2.5524,2.5521,2.5524
GBPAUD,20040920,145600,2.5525,2.5529,2.5525,2.5527
GBPAUD,20040920,145700,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040920,145800,2.5526,2.5530,2.5526,2.5530
GBPAUD,20040920,145900,2.5531,2.5537,2.5531,2.5537
GBPAUD,20040920,150000,2.5534,2.5534,2.5524,2.5524
GBPAUD,20040920,150100,2.5523,2.5523,2.5517,2.5517
GBPAUD,20040920,150200,2.5517,2.5520,2.5517,2.5520
GBPAUD,20040920,150300,2.5521,2.5524,2.5521,2.5524
GBPAUD,20040920,150400,2.5526,2.5529,2.5525,2.5529
GBPAUD,20040920,150500,2.5528,2.5528,2.5525,2.5525
GBPAUD,20040920,150600,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040920,150700,2.5523,2.5527,2.5523,2.5527
GBPAUD,20040920,150800,2.5527,2.5529,2.5527,2.5529
GBPAUD,20040920,150900,2.5529,2.5529,2.5526,2.5526
GBPAUD,20040920,151000,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040920,151100,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040920,151200,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040920,151300,2.5525,2.5526,2.5522,2.5522
GBPAUD,20040920,151400,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040920,151500,2.5520,2.5520,2.5515,2.5515
GBPAUD,20040920,151600,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040920,151700,2.5517,2.5519,2.5516,2.5516
GBPAUD,20040920,151800,2.5516,2.5522,2.5516,2.5522
GBPAUD,20040920,151900,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040920,152000,2.5522,2.5522,2.5519,2.5519
GBPAUD,20040920,152100,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040920,152200,2.5522,2.5522,2.5519,2.5520
GBPAUD,20040920,152300,2.5523,2.5526,2.5523,2.5526
GBPAUD,20040920,152400,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040920,152500,2.5529,2.5529,2.5527,2.5527
GBPAUD,20040920,152600,2.5526,2.5526,2.5524,2.5524
GBPAUD,20040920,152700,2.5526,2.5530,2.5526,2.5527
GBPAUD,20040920,152800,2.5526,2.5526,2.5523,2.5523
GBPAUD,20040920,152900,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040920,153000,2.5519,2.5520,2.5519,2.5520
GBPAUD,20040920,153100,2.5520,2.5523,2.5520,2.5521
GBPAUD,20040920,153200,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040920,153300,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040920,153400,2.5512,2.5512,2.5505,2.5505
GBPAUD,20040920,153500,2.5506,2.5510,2.5506,2.5509
GBPAUD,20040920,153600,2.5506,2.5509,2.5506,2.5509
GBPAUD,20040920,153700,2.5510,2.5510,2.5508,2.5508
GBPAUD,20040920,153800,2.5508,2.5508,2.5505,2.5505
GBPAUD,20040920,153900,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040920,154000,2.5508,2.5509,2.5508,2.5509
GBPAUD,20040920,154100,2.5509,2.5512,2.5509,2.5512
GBPAUD,20040920,154200,2.5512,2.5512,2.5510,2.5510
GBPAUD,20040920,154300,2.5509,2.5509,2.5508,2.5509
GBPAUD,20040920,154400,2.5510,2.5515,2.5510,2.5515
GBPAUD,20040920,154500,2.5514,2.5514,2.5512,2.5513
GBPAUD,20040920,154600,2.5513,2.5519,2.5513,2.5519
GBPAUD,20040920,154700,2.5520,2.5521,2.5520,2.5521
GBPAUD,20040920,154800,2.5522,2.5529,2.5522,2.5529
GBPAUD,20040920,154900,2.5529,2.5533,2.5529,2.5530
GBPAUD,20040920,155000,2.5530,2.5530,2.5530,2.5530
GBPAUD,20040920,155100,2.5530,2.5530,2.5527,2.5527
GBPAUD,20040920,155200,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040920,155300,2.5529,2.5529,2.5524,2.5524
GBPAUD,20040920,155400,2.5520,2.5524,2.5520,2.5524
GBPAUD,20040920,155500,2.5524,2.5524,2.5523,2.5523
GBPAUD,20040920,155600,2.5523,2.5524,2.5521,2.5524
GBPAUD,20040920,155700,2.5527,2.5530,2.5527,2.5530
GBPAUD,20040920,155800,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040920,155900,2.5528,2.5533,2.5526,2.5533
GBPAUD,20040920,160000,2.5533,2.5536,2.5533,2.5536
GBPAUD,20040920,160100,2.5534,2.5534,2.5531,2.5531
GBPAUD,20040920,160200,2.5531,2.5533,2.5531,2.5533
GBPAUD,20040920,160300,2.5533,2.5537,2.5531,2.5533
GBPAUD,20040920,160400,2.5531,2.5531,2.5530,2.5530
GBPAUD,20040920,160500,2.5529,2.5529,2.5526,2.5529
GBPAUD,20040920,160600,2.5529,2.5529,2.5522,2.5522
GBPAUD,20040920,160700,2.5522,2.5524,2.5522,2.5522
GBPAUD,20040920,160800,2.5521,2.5522,2.5520,2.5522
GBPAUD,20040920,160900,2.5524,2.5526,2.5523,2.5523
GBPAUD,20040920,161000,2.5519,2.5522,2.5517,2.5522
GBPAUD,20040920,161100,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040920,161200,2.5524,2.5527,2.5523,2.5523
GBPAUD,20040920,161300,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040920,161400,2.5521,2.5521,2.5518,2.5518
GBPAUD,20040920,161500,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040920,161600,2.5517,2.5517,2.5515,2.5517
GBPAUD,20040920,161700,2.5517,2.5519,2.5517,2.5519
GBPAUD,20040920,161800,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040920,161900,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040920,162000,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040920,162100,2.5519,2.5520,2.5516,2.5516
GBPAUD,20040920,162200,2.5516,2.5518,2.5516,2.5517
GBPAUD,20040920,162300,2.5515,2.5516,2.5509,2.5509
GBPAUD,20040920,162400,2.5510,2.5510,2.5507,2.5507
GBPAUD,20040920,162500,2.5507,2.5507,2.5499,2.5499
GBPAUD,20040920,162600,2.5499,2.5506,2.5499,2.5506
GBPAUD,20040920,162700,2.5505,2.5505,2.5503,2.5503
GBPAUD,20040920,162800,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040920,162900,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040920,163000,2.5495,2.5506,2.5495,2.5506
GBPAUD,20040920,163100,2.5506,2.5509,2.5506,2.5508
GBPAUD,20040920,163200,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040920,163300,2.5510,2.5512,2.5510,2.5512
GBPAUD,20040920,163400,2.5513,2.5513,2.5512,2.5512
GBPAUD,20040920,163500,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040920,163600,2.5512,2.5513,2.5509,2.5513
GBPAUD,20040920,163700,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040920,163800,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040920,163900,2.5512,2.5519,2.5512,2.5519
GBPAUD,20040920,164000,2.5517,2.5517,2.5515,2.5516
GBPAUD,20040920,164100,2.5518,2.5519,2.5518,2.5519
GBPAUD,20040920,164200,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040920,164300,2.5515,2.5516,2.5515,2.5516
GBPAUD,20040920,164400,2.5515,2.5515,2.5511,2.5511
GBPAUD,20040920,164500,2.5510,2.5510,2.5508,2.5508
GBPAUD,20040920,164600,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040920,164700,2.5507,2.5507,2.5506,2.5506
GBPAUD,20040920,164800,2.5509,2.5511,2.5509,2.5510
GBPAUD,20040920,164900,2.5510,2.5510,2.5506,2.5506
GBPAUD,20040920,165000,2.5506,2.5508,2.5506,2.5508
GBPAUD,20040920,165100,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040920,165200,2.5509,2.5513,2.5509,2.5513
GBPAUD,20040920,165300,2.5511,2.5512,2.5511,2.5512
GBPAUD,20040920,165400,2.5512,2.5512,2.5506,2.5509
GBPAUD,20040920,165500,2.5510,2.5511,2.5509,2.5509
GBPAUD,20040920,165600,2.5509,2.5513,2.5506,2.5513
GBPAUD,20040920,165700,2.5510,2.5510,2.5503,2.5503
GBPAUD,20040920,165800,2.5503,2.5503,2.5503,2.5503
GBPAUD,20040920,165900,2.5503,2.5503,2.5498,2.5498
GBPAUD,20040920,170000,2.5494,2.5494,2.5486,2.5486
GBPAUD,20040920,170100,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040920,170200,2.5489,2.5495,2.5489,2.5495
GBPAUD,20040920,170300,2.5498,2.5501,2.5498,2.5499
GBPAUD,20040920,170400,2.5498,2.5498,2.5489,2.5489
GBPAUD,20040920,170500,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040920,170600,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040920,170700,2.5495,2.5496,2.5495,2.5495
GBPAUD,20040920,170800,2.5493,2.5493,2.5492,2.5492
GBPAUD,20040920,170900,2.5492,2.5492,2.5487,2.5487
GBPAUD,20040920,171000,2.5490,2.5493,2.5490,2.5491
GBPAUD,20040920,171100,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040920,171200,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040920,171300,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040920,171400,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040920,171500,2.5494,2.5501,2.5494,2.5501
GBPAUD,20040920,171600,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040920,171700,2.5499,2.5502,2.5499,2.5502
GBPAUD,20040920,171800,2.5502,2.5502,2.5499,2.5501
GBPAUD,20040920,171900,2.5502,2.5503,2.5499,2.5499
GBPAUD,20040920,172000,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040920,172100,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040920,172200,2.5492,2.5492,2.5486,2.5486
GBPAUD,20040920,172300,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040920,172400,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040920,172500,2.5480,2.5484,2.5480,2.5484
GBPAUD,20040920,172600,2.5486,2.5486,2.5481,2.5481
GBPAUD,20040920,172700,2.5480,2.5480,2.5477,2.5478
GBPAUD,20040920,172800,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040920,172900,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040920,173000,2.5477,2.5477,2.5474,2.5474
GBPAUD,20040920,173100,2.5475,2.5476,2.5473,2.5473
GBPAUD,20040920,173200,2.5474,2.5475,2.5474,2.5475
GBPAUD,20040920,173300,2.5473,2.5473,2.5471,2.5472
GBPAUD,20040920,173400,2.5472,2.5475,2.5472,2.5475
GBPAUD,20040920,173500,2.5475,2.5475,2.5471,2.5471
GBPAUD,20040920,173600,2.5468,2.5473,2.5468,2.5473
GBPAUD,20040920,173700,2.5474,2.5480,2.5474,2.5479
GBPAUD,20040920,173800,2.5480,2.5489,2.5480,2.5489
GBPAUD,20040920,173900,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040920,174000,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040920,174100,2.5490,2.5490,2.5487,2.5487
GBPAUD,20040920,174200,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040920,174300,2.5487,2.5488,2.5485,2.5488
GBPAUD,20040920,174400,2.5489,2.5494,2.5489,2.5493
GBPAUD,20040920,174500,2.5491,2.5491,2.5488,2.5491
GBPAUD,20040920,174600,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040920,174700,2.5492,2.5498,2.5492,2.5498
GBPAUD,20040920,174800,2.5499,2.5499,2.5496,2.5496
GBPAUD,20040920,174900,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040920,175000,2.5491,2.5492,2.5489,2.5492
GBPAUD,20040920,175100,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040920,175200,2.5491,2.5495,2.5491,2.5495
GBPAUD,20040920,175300,2.5497,2.5502,2.5497,2.5498
GBPAUD,20040920,175400,2.5496,2.5503,2.5496,2.5503
GBPAUD,20040920,175500,2.5505,2.5505,2.5500,2.5500
GBPAUD,20040920,175600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040920,175700,2.5498,2.5505,2.5498,2.5505
GBPAUD,20040920,175800,2.5505,2.5505,2.5502,2.5502
GBPAUD,20040920,175900,2.5502,2.5505,2.5502,2.5505
GBPAUD,20040920,180000,2.5508,2.5518,2.5508,2.5518
GBPAUD,20040920,180100,2.5519,2.5519,2.5516,2.5516
GBPAUD,20040920,180200,2.5516,2.5517,2.5512,2.5513
GBPAUD,20040920,180300,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040920,180400,2.5512,2.5520,2.5512,2.5517
GBPAUD,20040920,180500,2.5516,2.5516,2.5508,2.5508
GBPAUD,20040920,180600,2.5509,2.5519,2.5509,2.5519
GBPAUD,20040920,180700,2.5517,2.5517,2.5513,2.5515
GBPAUD,20040920,180800,2.5515,2.5517,2.5515,2.5517
GBPAUD,20040920,180900,2.5516,2.5516,2.5515,2.5515
GBPAUD,20040920,181000,2.5513,2.5513,2.5508,2.5508
GBPAUD,20040920,181100,2.5505,2.5505,2.5503,2.5505
GBPAUD,20040920,181200,2.5505,2.5506,2.5505,2.5506
GBPAUD,20040920,181300,2.5506,2.5508,2.5498,2.5498
GBPAUD,20040920,181400,2.5498,2.5498,2.5495,2.5496
GBPAUD,20040920,181500,2.5496,2.5499,2.5496,2.5499
GBPAUD,20040920,181600,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040920,181700,2.5500,2.5500,2.5498,2.5498
GBPAUD,20040920,181800,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040920,181900,2.5499,2.5500,2.5498,2.5498
GBPAUD,20040920,182000,2.5498,2.5499,2.5498,2.5498
GBPAUD,20040920,182100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040920,182200,2.5495,2.5501,2.5495,2.5501
GBPAUD,20040920,182300,2.5499,2.5499,2.5498,2.5499
GBPAUD,20040920,182400,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040920,182500,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040920,182600,2.5495,2.5497,2.5495,2.5497
GBPAUD,20040920,182700,2.5497,2.5497,2.5495,2.5495
GBPAUD,20040920,182800,2.5495,2.5498,2.5495,2.5496
GBPAUD,20040920,182900,2.5497,2.5497,2.5496,2.5496
GBPAUD,20040920,183000,2.5496,2.5501,2.5496,2.5501
GBPAUD,20040920,183100,2.5500,2.5500,2.5495,2.5495
GBPAUD,20040920,183200,2.5495,2.5495,2.5492,2.5492
GBPAUD,20040920,183300,2.5493,2.5494,2.5492,2.5492
GBPAUD,20040920,183400,2.5492,2.5494,2.5492,2.5493
GBPAUD,20040920,183500,2.5492,2.5496,2.5492,2.5496
GBPAUD,20040920,183600,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040920,183700,2.5499,2.5499,2.5494,2.5494
GBPAUD,20040920,183800,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040920,183900,2.5496,2.5496,2.5492,2.5492
GBPAUD,20040920,184000,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040920,184100,2.5491,2.5491,2.5487,2.5487
GBPAUD,20040920,184200,2.5488,2.5490,2.5488,2.5490
GBPAUD,20040920,184300,2.5490,2.5492,2.5489,2.5489
GBPAUD,20040920,184400,2.5484,2.5484,2.5482,2.5484
GBPAUD,20040920,184500,2.5484,2.5487,2.5484,2.5484
GBPAUD,20040920,184600,2.5482,2.5482,2.5473,2.5473
GBPAUD,20040920,184700,2.5471,2.5471,2.5461,2.5461
GBPAUD,20040920,184800,2.5459,2.5459,2.5453,2.5456
GBPAUD,20040920,184900,2.5457,2.5461,2.5457,2.5461
GBPAUD,20040920,185000,2.5461,2.5462,2.5461,2.5462
GBPAUD,20040920,185100,2.5463,2.5463,2.5462,2.5462
GBPAUD,20040920,185200,2.5462,2.5464,2.5462,2.5464
GBPAUD,20040920,185300,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040920,185400,2.5467,2.5468,2.5467,2.5467
GBPAUD,20040920,185500,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040920,185600,2.5461,2.5465,2.5461,2.5464
GBPAUD,20040920,185700,2.5463,2.5463,2.5457,2.5457
GBPAUD,20040920,185800,2.5458,2.5459,2.5458,2.5459
GBPAUD,20040920,185900,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040920,190000,2.5461,2.5461,2.5459,2.5460
GBPAUD,20040920,190100,2.5461,2.5461,2.5459,2.5459
GBPAUD,20040920,190200,2.5457,2.5457,2.5454,2.5454
GBPAUD,20040920,190300,2.5454,2.5455,2.5454,2.5455
GBPAUD,20040920,190400,2.5455,2.5455,2.5455,2.5455
GBPAUD,20040920,190500,2.5454,2.5454,2.5450,2.5451
GBPAUD,20040920,190600,2.5450,2.5450,2.5450,2.5450
GBPAUD,20040920,190700,2.5450,2.5450,2.5436,2.5436
GBPAUD,20040920,190800,2.5436,2.5440,2.5436,2.5440
GBPAUD,20040920,190900,2.5439,2.5441,2.5439,2.5441
GBPAUD,20040920,191000,2.5441,2.5441,2.5441,2.5441
GBPAUD,20040920,191100,2.5441,2.5443,2.5441,2.5443
GBPAUD,20040920,191200,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040920,191300,2.5446,2.5447,2.5446,2.5447
GBPAUD,20040920,191400,2.5446,2.5456,2.5446,2.5456
GBPAUD,20040920,191500,2.5458,2.5460,2.5457,2.5460
GBPAUD,20040920,191600,2.5460,2.5461,2.5459,2.5460
GBPAUD,20040920,191700,2.5457,2.5457,2.5456,2.5457
GBPAUD,20040920,191800,2.5456,2.5456,2.5452,2.5453
GBPAUD,20040920,191900,2.5457,2.5469,2.5457,2.5469
GBPAUD,20040920,192000,2.5468,2.5472,2.5468,2.5471
GBPAUD,20040920,192100,2.5470,2.5470,2.5467,2.5467
GBPAUD,20040920,192200,2.5465,2.5468,2.5465,2.5468
GBPAUD,20040920,192300,2.5468,2.5468,2.5465,2.5465
GBPAUD,20040920,192400,2.5464,2.5464,2.5461,2.5463
GBPAUD,20040920,192500,2.5463,2.5466,2.5463,2.5466
GBPAUD,20040920,192600,2.5466,2.5467,2.5464,2.5464
GBPAUD,20040920,192700,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040920,192800,2.5462,2.5462,2.5462,2.5462
GBPAUD,20040920,192900,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040920,193000,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040920,193100,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040920,193200,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040920,193300,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040920,193400,2.5468,2.5473,2.5468,2.5473
GBPAUD,20040920,193500,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040920,193600,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040920,193700,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040920,193800,2.5476,2.5477,2.5476,2.5477
GBPAUD,20040920,193900,2.5479,2.5481,2.5479,2.5481
GBPAUD,20040920,194000,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,194100,2.5481,2.5482,2.5481,2.5482
GBPAUD,20040920,194200,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,194300,2.5481,2.5482,2.5479,2.5479
GBPAUD,20040920,194400,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040920,194500,2.5480,2.5481,2.5479,2.5481
GBPAUD,20040920,194600,2.5481,2.5483,2.5481,2.5482
GBPAUD,20040920,194700,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040920,194800,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040920,194900,2.5484,2.5486,2.5484,2.5484
GBPAUD,20040920,195000,2.5484,2.5484,2.5482,2.5482
GBPAUD,20040920,195100,2.5481,2.5484,2.5480,2.5484
GBPAUD,20040920,195200,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040920,195300,2.5487,2.5490,2.5487,2.5490
GBPAUD,20040920,195400,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040920,195500,2.5490,2.5490,2.5489,2.5489
GBPAUD,20040920,195600,2.5488,2.5488,2.5485,2.5485
GBPAUD,20040920,195700,2.5485,2.5487,2.5485,2.5485
GBPAUD,20040920,195800,2.5485,2.5491,2.5485,2.5491
GBPAUD,20040920,195900,2.5491,2.5492,2.5491,2.5491
GBPAUD,20040920,200000,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040920,200100,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,200200,2.5492,2.5494,2.5491,2.5491
GBPAUD,20040920,200300,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040920,200400,2.5488,2.5491,2.5488,2.5491
GBPAUD,20040920,200500,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040920,200600,2.5493,2.5496,2.5493,2.5495
GBPAUD,20040920,200700,2.5494,2.5494,2.5487,2.5487
GBPAUD,20040920,200800,2.5485,2.5487,2.5484,2.5487
GBPAUD,20040920,200900,2.5488,2.5488,2.5482,2.5487
GBPAUD,20040920,201000,2.5489,2.5492,2.5489,2.5492
GBPAUD,20040920,201100,2.5492,2.5492,2.5490,2.5490
GBPAUD,20040920,201200,2.5489,2.5489,2.5487,2.5489
GBPAUD,20040920,201300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040920,201400,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040920,201500,2.5489,2.5491,2.5489,2.5491
GBPAUD,20040920,201600,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040920,201700,2.5495,2.5495,2.5493,2.5493
GBPAUD,20040920,201800,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040920,201900,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040920,202000,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040920,202100,2.5493,2.5494,2.5493,2.5494
GBPAUD,20040920,202200,2.5494,2.5494,2.5489,2.5489
GBPAUD,20040920,202300,2.5489,2.5490,2.5489,2.5490
GBPAUD,20040920,202400,2.5490,2.5490,2.5479,2.5479
GBPAUD,20040920,202500,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040920,202600,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040920,202700,2.5484,2.5486,2.5483,2.5486
GBPAUD,20040920,202800,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040920,202900,2.5482,2.5482,2.5478,2.5478
GBPAUD,20040920,203000,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040920,203100,2.5478,2.5484,2.5478,2.5483
GBPAUD,20040920,203200,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040920,203300,2.5483,2.5484,2.5483,2.5484
GBPAUD,20040920,203400,2.5484,2.5484,2.5481,2.5481
GBPAUD,20040920,203500,2.5482,2.5482,2.5480,2.5482
GBPAUD,20040920,203600,2.5484,2.5486,2.5484,2.5486
GBPAUD,20040920,203700,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040920,203800,2.5484,2.5484,2.5482,2.5482
GBPAUD,20040920,203900,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040920,204000,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040920,204100,2.5481,2.5486,2.5481,2.5486
GBPAUD,20040920,204200,2.5486,2.5486,2.5486,2.5486
GBPAUD,20040920,204300,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040920,204400,2.5484,2.5484,2.5480,2.5480
GBPAUD,20040920,204500,2.5479,2.5479,2.5477,2.5477
GBPAUD,20040920,204600,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040920,204700,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,204800,2.5481,2.5484,2.5481,2.5484
GBPAUD,20040920,204900,2.5482,2.5482,2.5481,2.5481
GBPAUD,20040920,205000,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,205100,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,205200,2.5482,2.5484,2.5482,2.5484
GBPAUD,20040920,205300,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040920,205400,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040920,205500,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040920,205600,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040920,205700,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040920,205800,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040920,205900,2.5485,2.5486,2.5484,2.5485
GBPAUD,20040920,210000,2.5487,2.5487,2.5482,2.5482
GBPAUD,20040920,210100,2.5481,2.5481,2.5478,2.5480
GBPAUD,20040920,210200,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,210300,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040920,210400,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040920,210500,2.5480,2.5482,2.5480,2.5481
GBPAUD,20040920,210600,2.5480,2.5481,2.5480,2.5481
GBPAUD,20040920,210700,2.5481,2.5484,2.5481,2.5484
GBPAUD,20040920,210800,2.5484,2.5485,2.5481,2.5481
GBPAUD,20040920,210900,2.5482,2.5483,2.5482,2.5483
GBPAUD,20040920,211000,2.5482,2.5482,2.5481,2.5481
GBPAUD,20040920,211100,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,211200,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040920,211300,2.5483,2.5483,2.5481,2.5481
GBPAUD,20040920,211400,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,211500,2.5481,2.5481,2.5478,2.5478
GBPAUD,20040920,211600,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040920,211700,2.5480,2.5480,2.5480,2.5480
GBPAUD,20040920,211800,2.5480,2.5480,2.5475,2.5475
GBPAUD,20040920,211900,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040920,212000,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040920,212100,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040920,212200,2.5480,2.5483,2.5480,2.5483
GBPAUD,20040920,212300,2.5484,2.5484,2.5483,2.5483
GBPAUD,20040920,212400,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040920,212500,2.5483,2.5485,2.5483,2.5485
GBPAUD,20040920,212600,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040920,212700,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040920,212800,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040920,212900,2.5490,2.5490,2.5488,2.5488
GBPAUD,20040920,213000,2.5488,2.5489,2.5486,2.5489
GBPAUD,20040920,213100,2.5490,2.5490,2.5489,2.5489
GBPAUD,20040920,213200,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040920,213300,2.5489,2.5490,2.5489,2.5490
GBPAUD,20040920,213400,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040920,213500,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040920,213600,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040920,213700,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,213800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,213900,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,214000,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,214100,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,214200,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040920,214300,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040920,214400,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040920,214500,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040920,214600,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040920,214700,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040920,214800,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040920,214900,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040920,215000,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040920,215100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040920,215200,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040920,215300,2.5496,2.5497,2.5496,2.5497
GBPAUD,20040920,215400,2.5497,2.5498,2.5497,2.5498
GBPAUD,20040920,215500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040920,215600,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040920,215700,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040920,215800,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040920,215900,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040920,220000,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040920,220100,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040920,220200,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040920,220300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040920,220400,2.5496,2.5497,2.5496,2.5496
GBPAUD,20040920,220500,2.5496,2.5496,2.5493,2.5493
GBPAUD,20040920,220600,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040920,220700,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040920,220800,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040920,220900,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040920,221000,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,221100,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040920,221200,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040920,221300,2.5493,2.5493,2.5493,2.5493
GBPAUD,20040920,221400,2.5493,2.5498,2.5493,2.5498
GBPAUD,20040920,221500,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040920,221600,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040920,221700,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040920,221800,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040920,221900,2.5495,2.5495,2.5493,2.5493
GBPAUD,20040920,222000,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040920,222100,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040920,222200,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,222300,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,222400,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,222500,2.5493,2.5495,2.5493,2.5495
GBPAUD,20040920,222600,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040920,222700,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040920,222800,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040920,222900,2.5495,2.5495,2.5491,2.5491
GBPAUD,20040920,223000,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040920,223100,2.5490,2.5491,2.5490,2.5491
GBPAUD,20040920,223200,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040920,223300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040920,223400,2.5492,2.5493,2.5492,2.5493
GBPAUD,20040920,223500,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040920,223600,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040920,223700,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040920,223800,2.5488,2.5488,2.5487,2.5487
GBPAUD,20040920,223900,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040920,224000,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040920,224100,2.5484,2.5486,2.5484,2.5486
GBPAUD,20040920,224200,2.5485,2.5485,2.5482,2.5482
GBPAUD,20040920,224300,2.5482,2.5483,2.5482,2.5483
GBPAUD,20040920,224400,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040920,224500,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040920,224600,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040920,224700,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040920,224800,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040920,224900,2.5485,2.5485,2.5482,2.5482
GBPAUD,20040920,225000,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040920,225100,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040920,225200,2.5480,2.5480,2.5479,2.5479
GBPAUD,20040920,225300,2.5479,2.5480,2.5477,2.5477
GBPAUD,20040920,225400,2.5475,2.5475,2.5473,2.5473
GBPAUD,20040920,225500,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040920,225600,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040920,225700,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040920,225800,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040920,225900,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040920,230000,2.5474,2.5474,2.5471,2.5471
GBPAUD,20040920,230100,2.5470,2.5470,2.5469,2.5470
GBPAUD,20040920,230200,2.5471,2.5473,2.5471,2.5473
GBPAUD,20040920,230300,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040920,230400,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040920,230500,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040920,230600,2.5471,2.5472,2.5471,2.5472
GBPAUD,20040920,230700,2.5474,2.5476,2.5474,2.5476
GBPAUD,20040920,230800,2.5476,2.5478,2.5476,2.5478
GBPAUD,20040920,230900,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040920,231000,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040920,231100,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040920,231200,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040920,231300,2.5478,2.5478,2.5472,2.5472
GBPAUD,20040920,231400,2.5472,2.5472,2.5466,2.5466
GBPAUD,20040920,231500,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040920,231600,2.5467,2.5471,2.5467,2.5471
GBPAUD,20040920,231700,2.5472,2.5474,2.5472,2.5474
GBPAUD,20040920,231800,2.5474,2.5475,2.5474,2.5475
GBPAUD,20040920,231900,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040920,232000,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040920,232100,2.5481,2.5481,2.5480,2.5480
GBPAUD,20040920,232200,2.5480,2.5481,2.5479,2.5481
GBPAUD,20040920,232300,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040920,232400,2.5484,2.5487,2.5484,2.5487
GBPAUD,20040920,232500,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040920,232600,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040920,232700,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040920,232800,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040920,232900,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040920,233000,2.5487,2.5490,2.5487,2.5490
GBPAUD,20040920,233100,2.5490,2.5490,2.5489,2.5489
GBPAUD,20040920,233200,2.5490,2.5491,2.5490,2.5491
GBPAUD,20040920,233300,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040920,233400,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040920,233500,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040920,233600,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040920,233700,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040920,233800,2.5491,2.5491,2.5490,2.5490
GBPAUD,20040920,233900,2.5492,2.5493,2.5492,2.5493
GBPAUD,20040920,234000,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040920,234100,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040920,234200,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040920,234300,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040920,234400,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040920,234500,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,234600,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,234700,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,234800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,234900,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,235000,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040920,235100,2.5491,2.5491,2.5489,2.5489
GBPAUD,20040920,235200,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040920,235300,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040920,235400,2.5485,2.5485,2.5483,2.5483
GBPAUD,20040920,235500,2.5483,2.5483,2.5481,2.5481
GBPAUD,20040920,235600,2.5481,2.5481,2.5481,2.5481
GBPAUD,20040920,235700,2.5483,2.5491,2.5483,2.5491
GBPAUD,20040920,235800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040920,235900,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040921,000000,2.5492,2.5492,2.5492,2.5492
GBPNZD,20040920,000100,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040920,000200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,000300,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,000400,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,000500,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,000600,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,000700,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040920,000800,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,000900,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040920,001000,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,001100,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040920,001200,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,001300,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,001400,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040920,001500,2.7138,2.7138,2.7137,2.7137
GBPNZD,20040920,001600,2.7137,2.7143,2.7137,2.7143
GBPNZD,20040920,001700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040920,001800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040920,001900,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040920,002000,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040920,002100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040920,002200,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040920,002300,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040920,002400,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040920,002500,2.7145,2.7146,2.7145,2.7146
GBPNZD,20040920,002600,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040920,002700,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040920,002800,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040920,002900,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040920,003000,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,003100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,003200,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,003300,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,003400,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040920,003500,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040920,003600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,003700,2.7148,2.7148,2.7147,2.7148
GBPNZD,20040920,003800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,003900,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,004000,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,004100,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,004200,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,004300,2.7149,2.7151,2.7149,2.7151
GBPNZD,20040920,004400,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040920,004500,2.7151,2.7153,2.7151,2.7153
GBPNZD,20040920,004600,2.7152,2.7152,2.7148,2.7148
GBPNZD,20040920,004700,2.7148,2.7149,2.7148,2.7149
GBPNZD,20040920,004800,2.7149,2.7152,2.7149,2.7152
GBPNZD,20040920,004900,2.7152,2.7152,2.7152,2.7152
GBPNZD,20040920,005000,2.7152,2.7152,2.7150,2.7150
GBPNZD,20040920,005100,2.7150,2.7150,2.7147,2.7147
GBPNZD,20040920,005200,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040920,005300,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,005400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,005500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,005600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,005700,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,005800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,005900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,010000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040920,010100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040920,010200,2.7145,2.7149,2.7145,2.7149
GBPNZD,20040920,010300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040920,010400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040920,010500,2.7153,2.7158,2.7153,2.7158
GBPNZD,20040920,010600,2.7158,2.7158,2.7157,2.7157
GBPNZD,20040920,010700,2.7157,2.7157,2.7155,2.7155
GBPNZD,20040920,010800,2.7155,2.7155,2.7150,2.7150
GBPNZD,20040920,010900,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040920,011000,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040920,011100,2.7145,2.7145,2.7144,2.7144
GBPNZD,20040920,011200,2.7144,2.7144,2.7143,2.7143
GBPNZD,20040920,011300,2.7142,2.7142,2.7138,2.7138
GBPNZD,20040920,011400,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040920,011500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,011600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,011700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,011800,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,011900,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040920,012000,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040920,012100,2.7134,2.7134,2.7132,2.7134
GBPNZD,20040920,012200,2.7135,2.7135,2.7127,2.7127
GBPNZD,20040920,012300,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040920,012400,2.7125,2.7126,2.7120,2.7120
GBPNZD,20040920,012500,2.7120,2.7120,2.7119,2.7120
GBPNZD,20040920,012600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040920,012700,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040920,012800,2.7121,2.7123,2.7121,2.7123
GBPNZD,20040920,012900,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040920,013000,2.7119,2.7121,2.7119,2.7121
GBPNZD,20040920,013100,2.7121,2.7126,2.7121,2.7126
GBPNZD,20040920,013200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040920,013300,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040920,013400,2.7124,2.7124,2.7121,2.7121
GBPNZD,20040920,013500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040920,013600,2.7124,2.7127,2.7124,2.7126
GBPNZD,20040920,013700,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040920,013800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040920,013900,2.7126,2.7126,2.7125,2.7126
GBPNZD,20040920,014000,2.7127,2.7130,2.7127,2.7130
GBPNZD,20040920,014100,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040920,014200,2.7132,2.7132,2.7130,2.7130
GBPNZD,20040920,014300,2.7130,2.7132,2.7130,2.7132
GBPNZD,20040920,014400,2.7132,2.7133,2.7132,2.7133
GBPNZD,20040920,014500,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040920,014600,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040920,014700,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040920,014800,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040920,014900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,015000,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040920,015100,2.7139,2.7142,2.7139,2.7142
GBPNZD,20040920,015200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040920,015300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040920,015400,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040920,015500,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040920,015600,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040920,015700,2.7141,2.7145,2.7141,2.7145
GBPNZD,20040920,015800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040920,015900,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,020000,2.7147,2.7148,2.7147,2.7148
GBPNZD,20040920,020100,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,020200,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,020300,2.7147,2.7148,2.7147,2.7148
GBPNZD,20040920,020400,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040920,020500,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040920,020600,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040920,020700,2.7147,2.7147,2.7146,2.7146
GBPNZD,20040920,020800,2.7146,2.7147,2.7146,2.7147
GBPNZD,20040920,020900,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,021000,2.7147,2.7147,2.7147,2.7147
GBPNZD,20040920,021100,2.7148,2.7148,2.7147,2.7147
GBPNZD,20040920,021200,2.7146,2.7149,2.7146,2.7149
GBPNZD,20040920,021300,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040920,021400,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040920,021500,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040920,021600,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040920,021700,2.7143,2.7143,2.7141,2.7141
GBPNZD,20040920,021800,2.7141,2.7141,2.7136,2.7136
GBPNZD,20040920,021900,2.7136,2.7138,2.7136,2.7137
GBPNZD,20040920,022000,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,022100,2.7134,2.7136,2.7130,2.7136
GBPNZD,20040920,022200,2.7137,2.7141,2.7137,2.7141
GBPNZD,20040920,022300,2.7142,2.7143,2.7135,2.7135
GBPNZD,20040920,022400,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040920,022500,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040920,022600,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040920,022700,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040920,022800,2.7134,2.7141,2.7134,2.7141
GBPNZD,20040920,022900,2.7144,2.7144,2.7141,2.7141
GBPNZD,20040920,023000,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040920,023100,2.7142,2.7145,2.7142,2.7145
GBPNZD,20040920,023200,2.7146,2.7146,2.7139,2.7139
GBPNZD,20040920,023300,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040920,023400,2.7139,2.7139,2.7138,2.7138
GBPNZD,20040920,023500,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040920,023600,2.7142,2.7142,2.7140,2.7140
GBPNZD,20040920,023700,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040920,023800,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040920,023900,2.7140,2.7140,2.7140,2.7140
GBPNZD,20040920,024000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040920,024100,2.7139,2.7140,2.7139,2.7140
GBPNZD,20040920,024200,2.7140,2.7146,2.7140,2.7146
GBPNZD,20040920,024300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040920,024400,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040920,024500,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040920,024600,2.7145,2.7145,2.7141,2.7141
GBPNZD,20040920,024700,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040920,024800,2.7141,2.7141,2.7136,2.7136
GBPNZD,20040920,024900,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040920,025000,2.7135,2.7139,2.7135,2.7139
GBPNZD,20040920,025100,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040920,025200,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,025300,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040920,025400,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040920,025500,2.7136,2.7137,2.7136,2.7137
GBPNZD,20040920,025600,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040920,025700,2.7137,2.7137,2.7135,2.7135
GBPNZD,20040920,025800,2.7135,2.7135,2.7135,2.7135
GBPNZD,20040920,025900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,030000,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,030100,2.7138,2.7139,2.7138,2.7138
GBPNZD,20040920,030200,2.7135,2.7139,2.7135,2.7139
GBPNZD,20040920,030300,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040920,030400,2.7135,2.7135,2.7134,2.7134
GBPNZD,20040920,030500,2.7134,2.7139,2.7134,2.7139
GBPNZD,20040920,030600,2.7139,2.7139,2.7133,2.7134
GBPNZD,20040920,030700,2.7136,2.7137,2.7136,2.7137
GBPNZD,20040920,030800,2.7137,2.7139,2.7137,2.7139
GBPNZD,20040920,030900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,031000,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,031100,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,031200,2.7136,2.7139,2.7136,2.7136
GBPNZD,20040920,031300,2.7134,2.7139,2.7134,2.7139
GBPNZD,20040920,031400,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040920,031500,2.7139,2.7141,2.7136,2.7136
GBPNZD,20040920,031600,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,031700,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040920,031800,2.7138,2.7138,2.7137,2.7137
GBPNZD,20040920,031900,2.7137,2.7140,2.7137,2.7140
GBPNZD,20040920,032000,2.7140,2.7140,2.7139,2.7139
GBPNZD,20040920,032100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040920,032200,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040920,032300,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040920,032400,2.7133,2.7133,2.7132,2.7132
GBPNZD,20040920,032500,2.7132,2.7133,2.7132,2.7133
GBPNZD,20040920,032600,2.7133,2.7133,2.7133,2.7133
GBPNZD,20040920,032700,2.7131,2.7131,2.7130,2.7130
GBPNZD,20040920,032800,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040920,032900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040920,033000,2.7127,2.7132,2.7127,2.7132
GBPNZD,20040920,033100,2.7132,2.7134,2.7132,2.7134
GBPNZD,20040920,033200,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,033300,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,033400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,033500,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040920,033600,2.7133,2.7134,2.7133,2.7134
GBPNZD,20040920,033700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,033800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,033900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,034000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,034100,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040920,034200,2.7131,2.7131,2.7129,2.7129
GBPNZD,20040920,034300,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040920,034400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040920,034500,2.7128,2.7129,2.7128,2.7129
GBPNZD,20040920,034600,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040920,034700,2.7134,2.7136,2.7134,2.7135
GBPNZD,20040920,034800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,034900,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040920,035000,2.7136,2.7138,2.7136,2.7138
GBPNZD,20040920,035100,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,035200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,035300,2.7138,2.7140,2.7138,2.7140
GBPNZD,20040920,035400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040920,035500,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040920,035600,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040920,035700,2.7142,2.7143,2.7141,2.7141
GBPNZD,20040920,035800,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040920,035900,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040920,040000,2.7141,2.7141,2.7139,2.7139
GBPNZD,20040920,040100,2.7139,2.7140,2.7138,2.7140
GBPNZD,20040920,040200,2.7140,2.7142,2.7140,2.7142
GBPNZD,20040920,040300,2.7142,2.7142,2.7140,2.7140
GBPNZD,20040920,040400,2.7140,2.7141,2.7140,2.7141
GBPNZD,20040920,040500,2.7141,2.7142,2.7141,2.7142
GBPNZD,20040920,040600,2.7142,2.7142,2.7140,2.7140
GBPNZD,20040920,040700,2.7139,2.7139,2.7137,2.7137
GBPNZD,20040920,040800,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,040900,2.7136,2.7137,2.7136,2.7137
GBPNZD,20040920,041000,2.7137,2.7138,2.7137,2.7138
GBPNZD,20040920,041100,2.7138,2.7138,2.7138,2.7138
GBPNZD,20040920,041200,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,041300,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040920,041400,2.7139,2.7139,2.7139,2.7139
GBPNZD,20040920,041500,2.7139,2.7141,2.7139,2.7141
GBPNZD,20040920,041600,2.7141,2.7143,2.7141,2.7143
GBPNZD,20040920,041700,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040920,041800,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040920,041900,2.7144,2.7144,2.7143,2.7143
GBPNZD,20040920,042000,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040920,042100,2.7141,2.7141,2.7141,2.7141
GBPNZD,20040920,042200,2.7141,2.7141,2.7135,2.7135
GBPNZD,20040920,042300,2.7133,2.7133,2.7129,2.7129
GBPNZD,20040920,042400,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040920,042500,2.7124,2.7124,2.7122,2.7122
GBPNZD,20040920,042600,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040920,042700,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040920,042800,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040920,042900,2.7115,2.7118,2.7115,2.7118
GBPNZD,20040920,043000,2.7118,2.7119,2.7118,2.7118
GBPNZD,20040920,043100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040920,043200,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040920,043300,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040920,043400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,043500,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040920,043600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040920,043700,2.7115,2.7121,2.7115,2.7121
GBPNZD,20040920,043800,2.7121,2.7121,2.7118,2.7118
GBPNZD,20040920,043900,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040920,044000,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040920,044100,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040920,044200,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040920,044300,2.7124,2.7134,2.7124,2.7134
GBPNZD,20040920,044400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,044500,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,044600,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,044700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,044800,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,044900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20040920,045000,2.7136,2.7136,2.7134,2.7134
GBPNZD,20040920,045100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,045200,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,045300,2.7134,2.7134,2.7133,2.7133
GBPNZD,20040920,045400,2.7133,2.7133,2.7130,2.7130
GBPNZD,20040920,045500,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040920,045600,2.7131,2.7134,2.7131,2.7134
GBPNZD,20040920,045700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,045800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040920,045900,2.7136,2.7138,2.7136,2.7137
GBPNZD,20040920,050000,2.7136,2.7136,2.7135,2.7135
GBPNZD,20040920,050100,2.7135,2.7137,2.7135,2.7136
GBPNZD,20040920,050200,2.7136,2.7136,2.7131,2.7133
GBPNZD,20040920,050300,2.7133,2.7133,2.7131,2.7131
GBPNZD,20040920,050400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040920,050500,2.7127,2.7128,2.7127,2.7128
GBPNZD,20040920,050600,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040920,050700,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040920,050800,2.7127,2.7127,2.7124,2.7124
GBPNZD,20040920,050900,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040920,051000,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040920,051100,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040920,051200,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040920,051300,2.7129,2.7129,2.7127,2.7127
GBPNZD,20040920,051400,2.7127,2.7129,2.7127,2.7129
GBPNZD,20040920,051500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040920,051600,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040920,051700,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040920,051800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040920,051900,2.7129,2.7129,2.7128,2.7128
GBPNZD,20040920,052000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040920,052100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040920,052200,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040920,052300,2.7123,2.7123,2.7123,2.7123
GBPNZD,20040920,052400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040920,052500,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040920,052600,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040920,052700,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040920,052800,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040920,052900,2.7126,2.7128,2.7126,2.7128
GBPNZD,20040920,053000,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040920,053100,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040920,053200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040920,053300,2.7130,2.7134,2.7130,2.7134
GBPNZD,20040920,053400,2.7134,2.7136,2.7134,2.7136
GBPNZD,20040920,053500,2.7134,2.7134,2.7132,2.7132
GBPNZD,20040920,053600,2.7132,2.7132,2.7132,2.7132
GBPNZD,20040920,053700,2.7132,2.7132,2.7123,2.7123
GBPNZD,20040920,053800,2.7123,2.7123,2.7119,2.7119
GBPNZD,20040920,053900,2.7119,2.7119,2.7115,2.7115
GBPNZD,20040920,054000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040920,054100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040920,054200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040920,054300,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040920,054400,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040920,054500,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040920,054600,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040920,054700,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,054800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,054900,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,055000,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,055100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,055200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,055300,2.7119,2.7121,2.7119,2.7121
GBPNZD,20040920,055400,2.7119,2.7121,2.7119,2.7121
GBPNZD,20040920,055500,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040920,055600,2.7121,2.7121,2.7119,2.7119
GBPNZD,20040920,055700,2.7119,2.7119,2.7117,2.7117
GBPNZD,20040920,055800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040920,055900,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040920,060000,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040920,060100,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040920,060200,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040920,060300,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040920,060400,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040920,060500,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040920,060600,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040920,060700,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040920,060800,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040920,060900,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040920,061000,2.7115,2.7117,2.7115,2.7117
GBPNZD,20040920,061100,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,061200,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040920,061300,2.7113,2.7123,2.7113,2.7123
GBPNZD,20040920,061400,2.7125,2.7125,2.7117,2.7117
GBPNZD,20040920,061500,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,061600,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,061700,2.7115,2.7119,2.7115,2.7116
GBPNZD,20040920,061800,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040920,061900,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040920,062000,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040920,062100,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040920,062200,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040920,062300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040920,062400,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040920,062500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,062600,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,062700,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,062800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,062900,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040920,063000,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,063100,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040920,063200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040920,063300,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040920,063400,2.7112,2.7114,2.7112,2.7112
GBPNZD,20040920,063500,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040920,063600,2.7114,2.7114,2.7110,2.7110
GBPNZD,20040920,063700,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040920,063800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040920,063900,2.7102,2.7103,2.7102,2.7103
GBPNZD,20040920,064000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040920,064100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040920,064200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040920,064300,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040920,064400,2.7103,2.7105,2.7103,2.7105
GBPNZD,20040920,064500,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040920,064600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040920,064700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040920,064800,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040920,064900,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040920,065000,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040920,065100,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040920,065200,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040920,065300,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040920,065400,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040920,065500,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040920,065600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040920,065700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040920,065800,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040920,065900,2.7102,2.7102,2.7101,2.7101
GBPNZD,20040920,070000,2.7095,2.7105,2.7095,2.7102
GBPNZD,20040920,070100,2.7102,2.7102,2.7098,2.7098
GBPNZD,20040920,070200,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040920,070300,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040920,070400,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040920,070500,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,070600,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040920,070700,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,070800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,070900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,071000,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,071100,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040920,071200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040920,071300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,071400,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,071500,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040920,071600,2.7110,2.7111,2.7107,2.7107
GBPNZD,20040920,071700,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040920,071800,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040920,071900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040920,072000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040920,072100,2.7105,2.7107,2.7105,2.7105
GBPNZD,20040920,072200,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040920,072300,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040920,072400,2.7104,2.7106,2.7103,2.7106
GBPNZD,20040920,072500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040920,072600,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040920,072700,2.7105,2.7105,2.7103,2.7103
GBPNZD,20040920,072800,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040920,072900,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040920,073000,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040920,073100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040920,073200,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040920,073300,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040920,073400,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040920,073500,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040920,073600,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040920,073700,2.7103,2.7109,2.7103,2.7109
GBPNZD,20040920,073800,2.7111,2.7111,2.7107,2.7107
GBPNZD,20040920,073900,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040920,074000,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074100,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074200,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074300,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074400,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074500,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074600,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074700,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074800,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040920,074900,2.7105,2.7105,2.7103,2.7103
GBPNZD,20040920,075000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040920,075100,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040920,075200,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040920,075300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040920,075400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040920,075500,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040920,075600,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040920,075700,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040920,075800,2.7100,2.7104,2.7100,2.7104
GBPNZD,20040920,075900,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040920,080000,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040920,080100,2.7112,2.7120,2.7112,2.7120
GBPNZD,20040920,080200,2.7120,2.7122,2.7120,2.7122
GBPNZD,20040920,080300,2.7122,2.7122,2.7121,2.7121
GBPNZD,20040920,080400,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040920,080500,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040920,080600,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040920,080700,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040920,080800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20040920,080900,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040920,081000,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040920,081100,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040920,081200,2.7120,2.7120,2.7119,2.7119
GBPNZD,20040920,081300,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040920,081400,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040920,081500,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040920,081600,2.7115,2.7116,2.7115,2.7116
GBPNZD,20040920,081700,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040920,081800,2.7116,2.7116,2.7115,2.7115
GBPNZD,20040920,081900,2.7117,2.7124,2.7117,2.7124
GBPNZD,20040920,082000,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040920,082100,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040920,082200,2.7127,2.7127,2.7126,2.7126
GBPNZD,20040920,082300,2.7126,2.7127,2.7126,2.7127
GBPNZD,20040920,082400,2.7127,2.7131,2.7127,2.7131
GBPNZD,20040920,082500,2.7133,2.7134,2.7127,2.7127
GBPNZD,20040920,082600,2.7126,2.7126,2.7117,2.7120
GBPNZD,20040920,082700,2.7121,2.7132,2.7121,2.7132
GBPNZD,20040920,082800,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040920,082900,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040920,083000,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040920,083100,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040920,083200,2.7128,2.7128,2.7125,2.7125
GBPNZD,20040920,083300,2.7125,2.7127,2.7125,2.7125
GBPNZD,20040920,083400,2.7124,2.7124,2.7118,2.7118
GBPNZD,20040920,083500,2.7119,2.7125,2.7119,2.7125
GBPNZD,20040920,083600,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040920,083700,2.7125,2.7131,2.7125,2.7131
GBPNZD,20040920,083800,2.7132,2.7136,2.7132,2.7136
GBPNZD,20040920,083900,2.7137,2.7137,2.7137,2.7137
GBPNZD,20040920,084000,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040920,084100,2.7136,2.7136,2.7128,2.7128
GBPNZD,20040920,084200,2.7127,2.7127,2.7115,2.7115
GBPNZD,20040920,084300,2.7116,2.7118,2.7115,2.7115
GBPNZD,20040920,084400,2.7115,2.7120,2.7115,2.7120
GBPNZD,20040920,084500,2.7122,2.7125,2.7122,2.7125
GBPNZD,20040920,084600,2.7125,2.7125,2.7120,2.7120
GBPNZD,20040920,084700,2.7118,2.7118,2.7117,2.7117
GBPNZD,20040920,084800,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040920,084900,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040920,085000,2.7122,2.7130,2.7122,2.7130
GBPNZD,20040920,085100,2.7130,2.7130,2.7130,2.7130
GBPNZD,20040920,085200,2.7129,2.7129,2.7129,2.7129
GBPNZD,20040920,085300,2.7129,2.7129,2.7127,2.7128
GBPNZD,20040920,085400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040920,085500,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040920,085600,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040920,085700,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040920,085800,2.7126,2.7126,2.7124,2.7125
GBPNZD,20040920,085900,2.7128,2.7132,2.7128,2.7132
GBPNZD,20040920,090000,2.7134,2.7138,2.7134,2.7138
GBPNZD,20040920,090100,2.7138,2.7143,2.7138,2.7143
GBPNZD,20040920,090200,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040920,090300,2.7144,2.7144,2.7141,2.7142
GBPNZD,20040920,090400,2.7142,2.7142,2.7142,2.7142
GBPNZD,20040920,090500,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040920,090600,2.7143,2.7144,2.7143,2.7144
GBPNZD,20040920,090700,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040920,090800,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040920,090900,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040920,091000,2.7144,2.7144,2.7141,2.7141
GBPNZD,20040920,091100,2.7142,2.7143,2.7142,2.7143
GBPNZD,20040920,091200,2.7143,2.7143,2.7134,2.7134
GBPNZD,20040920,091300,2.7132,2.7134,2.7132,2.7132
GBPNZD,20040920,091400,2.7133,2.7133,2.7127,2.7127
GBPNZD,20040920,091500,2.7125,2.7125,2.7104,2.7104
GBPNZD,20040920,091600,2.7108,2.7125,2.7108,2.7125
GBPNZD,20040920,091700,2.7125,2.7127,2.7125,2.7127
GBPNZD,20040920,091800,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040920,091900,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040920,092000,2.7127,2.7127,2.7122,2.7122
GBPNZD,20040920,092100,2.7122,2.7122,2.7121,2.7122
GBPNZD,20040920,092200,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040920,092300,2.7122,2.7122,2.7120,2.7120
GBPNZD,20040920,092400,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040920,092500,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040920,092600,2.7121,2.7121,2.7111,2.7111
GBPNZD,20040920,092700,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040920,092800,2.7107,2.7107,2.7104,2.7104
GBPNZD,20040920,092900,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040920,093000,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040920,093100,2.7096,2.7103,2.7095,2.7103
GBPNZD,20040920,093200,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040920,093300,2.7094,2.7094,2.7090,2.7090
GBPNZD,20040920,093400,2.7089,2.7093,2.7089,2.7093
GBPNZD,20040920,093500,2.7093,2.7096,2.7091,2.7091
GBPNZD,20040920,093600,2.7090,2.7090,2.7082,2.7082
GBPNZD,20040920,093700,2.7082,2.7082,2.7079,2.7079
GBPNZD,20040920,093800,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040920,093900,2.7076,2.7078,2.7075,2.7078
GBPNZD,20040920,094000,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040920,094100,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040920,094200,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040920,094300,2.7075,2.7076,2.7072,2.7072
GBPNZD,20040920,094400,2.7071,2.7076,2.7065,2.7076
GBPNZD,20040920,094500,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040920,094600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040920,094700,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040920,094800,2.7071,2.7073,2.7069,2.7073
GBPNZD,20040920,094900,2.7075,2.7081,2.7075,2.7081
GBPNZD,20040920,095000,2.7083,2.7087,2.7083,2.7087
GBPNZD,20040920,095100,2.7087,2.7088,2.7087,2.7087
GBPNZD,20040920,095200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040920,095300,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040920,095400,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040920,095500,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040920,095600,2.7085,2.7089,2.7085,2.7089
GBPNZD,20040920,095700,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040920,095800,2.7090,2.7090,2.7088,2.7088
GBPNZD,20040920,095900,2.7087,2.7087,2.7085,2.7085
GBPNZD,20040920,100000,2.7083,2.7083,2.7079,2.7082
GBPNZD,20040920,100100,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040920,100200,2.7083,2.7088,2.7083,2.7088
GBPNZD,20040920,100300,2.7089,2.7090,2.7089,2.7089
GBPNZD,20040920,100400,2.7088,2.7088,2.7085,2.7085
GBPNZD,20040920,100500,2.7082,2.7082,2.7078,2.7078
GBPNZD,20040920,100600,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040920,100700,2.7076,2.7079,2.7075,2.7079
GBPNZD,20040920,100800,2.7081,2.7081,2.7077,2.7077
GBPNZD,20040920,100900,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040920,101000,2.7072,2.7072,2.7071,2.7072
GBPNZD,20040920,101100,2.7074,2.7079,2.7074,2.7079
GBPNZD,20040920,101200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040920,101300,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040920,101400,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040920,101500,2.7079,2.7081,2.7079,2.7081
GBPNZD,20040920,101600,2.7081,2.7081,2.7079,2.7079
GBPNZD,20040920,101700,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040920,101800,2.7081,2.7081,2.7077,2.7077
GBPNZD,20040920,101900,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040920,102000,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040920,102100,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040920,102200,2.7075,2.7075,2.7068,2.7068
GBPNZD,20040920,102300,2.7067,2.7067,2.7064,2.7065
GBPNZD,20040920,102400,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040920,102500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040920,102600,2.7068,2.7068,2.7062,2.7062
GBPNZD,20040920,102700,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040920,102800,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040920,102900,2.7062,2.7065,2.7062,2.7065
GBPNZD,20040920,103000,2.7065,2.7065,2.7062,2.7062
GBPNZD,20040920,103100,2.7061,2.7067,2.7060,2.7062
GBPNZD,20040920,103200,2.7061,2.7061,2.7049,2.7049
GBPNZD,20040920,103300,2.7048,2.7051,2.7047,2.7051
GBPNZD,20040920,103400,2.7053,2.7057,2.7053,2.7055
GBPNZD,20040920,103500,2.7053,2.7053,2.7044,2.7044
GBPNZD,20040920,103600,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040920,103700,2.7041,2.7041,2.7040,2.7041
GBPNZD,20040920,103800,2.7043,2.7043,2.7042,2.7043
GBPNZD,20040920,103900,2.7044,2.7051,2.7044,2.7051
GBPNZD,20040920,104000,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040920,104100,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040920,104200,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040920,104300,2.7046,2.7047,2.7044,2.7044
GBPNZD,20040920,104400,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040920,104500,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040920,104600,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040920,104700,2.7036,2.7040,2.7036,2.7039
GBPNZD,20040920,104800,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040920,104900,2.7037,2.7041,2.7035,2.7041
GBPNZD,20040920,105000,2.7044,2.7044,2.7039,2.7039
GBPNZD,20040920,105100,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040920,105200,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040920,105300,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040920,105400,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040920,105500,2.7037,2.7037,2.7033,2.7033
GBPNZD,20040920,105600,2.7033,2.7033,2.7025,2.7025
GBPNZD,20040920,105700,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040920,105800,2.7021,2.7021,2.7020,2.7020
GBPNZD,20040920,105900,2.7019,2.7019,2.7018,2.7019
GBPNZD,20040920,110000,2.7019,2.7029,2.7019,2.7029
GBPNZD,20040920,110100,2.7030,2.7032,2.7029,2.7029
GBPNZD,20040920,110200,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040920,110300,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040920,110400,2.7033,2.7033,2.7029,2.7029
GBPNZD,20040920,110500,2.7029,2.7029,2.7026,2.7027
GBPNZD,20040920,110600,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040920,110700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040920,110800,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040920,110900,2.7030,2.7031,2.7030,2.7031
GBPNZD,20040920,111000,2.7031,2.7032,2.7031,2.7032
GBPNZD,20040920,111100,2.7032,2.7032,2.7031,2.7032
GBPNZD,20040920,111200,2.7033,2.7033,2.7029,2.7029
GBPNZD,20040920,111300,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040920,111400,2.7025,2.7025,2.7021,2.7021
GBPNZD,20040920,111500,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040920,111600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040920,111700,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040920,111800,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040920,111900,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040920,112000,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040920,112100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,112200,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040920,112300,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040920,112400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,112500,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040920,112600,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040920,112700,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040920,112800,2.7009,2.7010,2.7005,2.7005
GBPNZD,20040920,112900,2.7001,2.7001,2.6996,2.6996
GBPNZD,20040920,113000,2.6996,2.6997,2.6996,2.6996
GBPNZD,20040920,113100,2.6996,2.6996,2.6992,2.6992
GBPNZD,20040920,113200,2.6992,2.6992,2.6988,2.6988
GBPNZD,20040920,113300,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040920,113400,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040920,113500,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040920,113600,2.6990,2.6995,2.6990,2.6995
GBPNZD,20040920,113700,2.6992,2.6992,2.6991,2.6991
GBPNZD,20040920,113800,2.6989,2.6990,2.6988,2.6990
GBPNZD,20040920,113900,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040920,114000,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040920,114100,2.6996,2.7005,2.6996,2.7005
GBPNZD,20040920,114200,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040920,114300,2.7011,2.7012,2.7009,2.7009
GBPNZD,20040920,114400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,114500,2.7008,2.7014,2.7008,2.7013
GBPNZD,20040920,114600,2.7013,2.7017,2.7013,2.7017
GBPNZD,20040920,114700,2.7017,2.7019,2.7017,2.7018
GBPNZD,20040920,114800,2.7018,2.7030,2.7018,2.7024
GBPNZD,20040920,114900,2.7025,2.7030,2.7025,2.7030
GBPNZD,20040920,115000,2.7030,2.7031,2.7027,2.7027
GBPNZD,20040920,115100,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040920,115200,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040920,115300,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040920,115400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040920,115500,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040920,115600,2.7025,2.7025,2.7023,2.7025
GBPNZD,20040920,115700,2.7026,2.7029,2.7026,2.7029
GBPNZD,20040920,115800,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040920,115900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040920,120000,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040920,120100,2.7026,2.7026,2.7022,2.7025
GBPNZD,20040920,120200,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040920,120300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040920,120400,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040920,120500,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040920,120600,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040920,120700,2.7024,2.7024,2.7021,2.7021
GBPNZD,20040920,120800,2.7020,2.7020,2.7018,2.7019
GBPNZD,20040920,120900,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040920,121000,2.7023,2.7023,2.7021,2.7023
GBPNZD,20040920,121100,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040920,121200,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040920,121300,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040920,121400,2.7021,2.7022,2.7021,2.7022
GBPNZD,20040920,121500,2.7022,2.7022,2.7012,2.7012
GBPNZD,20040920,121600,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040920,121700,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040920,121800,2.7023,2.7030,2.7023,2.7030
GBPNZD,20040920,121900,2.7031,2.7033,2.7031,2.7033
GBPNZD,20040920,122000,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040920,122100,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040920,122200,2.7032,2.7041,2.7032,2.7041
GBPNZD,20040920,122300,2.7043,2.7043,2.7032,2.7032
GBPNZD,20040920,122400,2.7030,2.7036,2.7030,2.7033
GBPNZD,20040920,122500,2.7030,2.7030,2.7026,2.7028
GBPNZD,20040920,122600,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040920,122700,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040920,122800,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040920,122900,2.7030,2.7030,2.7029,2.7030
GBPNZD,20040920,123000,2.7032,2.7035,2.7032,2.7035
GBPNZD,20040920,123100,2.7034,2.7045,2.7034,2.7045
GBPNZD,20040920,123200,2.7047,2.7051,2.7047,2.7051
GBPNZD,20040920,123300,2.7055,2.7058,2.7054,2.7054
GBPNZD,20040920,123400,2.7053,2.7053,2.7043,2.7043
GBPNZD,20040920,123500,2.7040,2.7040,2.7031,2.7031
GBPNZD,20040920,123600,2.7028,2.7031,2.7026,2.7031
GBPNZD,20040920,123700,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040920,123800,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040920,123900,2.7037,2.7047,2.7037,2.7047
GBPNZD,20040920,124000,2.7046,2.7048,2.7044,2.7048
GBPNZD,20040920,124100,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040920,124200,2.7053,2.7053,2.7048,2.7048
GBPNZD,20040920,124300,2.7048,2.7048,2.7047,2.7047
GBPNZD,20040920,124400,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040920,124500,2.7050,2.7050,2.7044,2.7044
GBPNZD,20040920,124600,2.7039,2.7039,2.7031,2.7035
GBPNZD,20040920,124700,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040920,124800,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040920,124900,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040920,125000,2.7039,2.7043,2.7039,2.7041
GBPNZD,20040920,125100,2.7041,2.7043,2.7034,2.7034
GBPNZD,20040920,125200,2.7034,2.7034,2.7033,2.7034
GBPNZD,20040920,125300,2.7034,2.7038,2.7034,2.7036
GBPNZD,20040920,125400,2.7035,2.7035,2.7027,2.7027
GBPNZD,20040920,125500,2.7030,2.7031,2.7028,2.7028
GBPNZD,20040920,125600,2.7027,2.7027,2.7023,2.7023
GBPNZD,20040920,125700,2.7021,2.7021,2.7019,2.7020
GBPNZD,20040920,125800,2.7021,2.7022,2.7021,2.7022
GBPNZD,20040920,125900,2.7022,2.7026,2.7022,2.7025
GBPNZD,20040920,130000,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040920,130100,2.7023,2.7030,2.7023,2.7030
GBPNZD,20040920,130200,2.7027,2.7027,2.7020,2.7020
GBPNZD,20040920,130300,2.7022,2.7025,2.7022,2.7025
GBPNZD,20040920,130400,2.7026,2.7033,2.7026,2.7033
GBPNZD,20040920,130500,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040920,130600,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040920,130700,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040920,130800,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040920,130900,2.7029,2.7030,2.7027,2.7027
GBPNZD,20040920,131000,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040920,131100,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040920,131200,2.7029,2.7029,2.7028,2.7029
GBPNZD,20040920,131300,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040920,131400,2.7023,2.7023,2.7005,2.7005
GBPNZD,20040920,131500,2.7006,2.7011,2.7006,2.7011
GBPNZD,20040920,131600,2.7011,2.7016,2.7011,2.7016
GBPNZD,20040920,131700,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040920,131800,2.7023,2.7023,2.7013,2.7013
GBPNZD,20040920,131900,2.7012,2.7015,2.7012,2.7015
GBPNZD,20040920,132000,2.7008,2.7008,2.7002,2.7002
GBPNZD,20040920,132100,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040920,132200,2.6998,2.6998,2.6996,2.6996
GBPNZD,20040920,132300,2.6996,2.6996,2.6978,2.6978
GBPNZD,20040920,132400,2.6978,2.6987,2.6978,2.6987
GBPNZD,20040920,132500,2.6986,2.6986,2.6981,2.6981
GBPNZD,20040920,132600,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040920,132700,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040920,132800,2.6981,2.6998,2.6981,2.6998
GBPNZD,20040920,132900,2.6996,2.6996,2.6976,2.6976
GBPNZD,20040920,133000,2.6977,2.6979,2.6977,2.6979
GBPNZD,20040920,133100,2.6978,2.6978,2.6974,2.6976
GBPNZD,20040920,133200,2.6977,2.6977,2.6974,2.6974
GBPNZD,20040920,133300,2.6975,2.6976,2.6975,2.6976
GBPNZD,20040920,133400,2.6980,2.6980,2.6979,2.6979
GBPNZD,20040920,133500,2.6979,2.6979,2.6978,2.6978
GBPNZD,20040920,133600,2.6980,2.6985,2.6980,2.6984
GBPNZD,20040920,133700,2.6984,2.6989,2.6984,2.6989
GBPNZD,20040920,133800,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040920,133900,2.6993,2.6997,2.6993,2.6997
GBPNZD,20040920,134000,2.6998,2.6998,2.6991,2.6991
GBPNZD,20040920,134100,2.6995,2.7007,2.6995,2.7007
GBPNZD,20040920,134200,2.7008,2.7009,2.7005,2.7009
GBPNZD,20040920,134300,2.7009,2.7012,2.7009,2.7012
GBPNZD,20040920,134400,2.7014,2.7016,2.7014,2.7016
GBPNZD,20040920,134500,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040920,134600,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040920,134700,2.7009,2.7009,2.7002,2.7002
GBPNZD,20040920,134800,2.7002,2.7007,2.7002,2.7007
GBPNZD,20040920,134900,2.7007,2.7008,2.7004,2.7004
GBPNZD,20040920,135000,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040920,135100,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040920,135200,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,135300,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040920,135400,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040920,135500,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040920,135600,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040920,135700,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040920,135800,2.6995,2.6995,2.6992,2.6994
GBPNZD,20040920,135900,2.6996,2.7009,2.6996,2.7009
GBPNZD,20040920,140000,2.7013,2.7021,2.7013,2.7021
GBPNZD,20040920,140100,2.7021,2.7021,2.7020,2.7020
GBPNZD,20040920,140200,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040920,140300,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040920,140400,2.7018,2.7019,2.7018,2.7019
GBPNZD,20040920,140500,2.7021,2.7027,2.7021,2.7027
GBPNZD,20040920,140600,2.7026,2.7026,2.7022,2.7023
GBPNZD,20040920,140700,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040920,140800,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040920,140900,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040920,141000,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040920,141100,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040920,141200,2.7008,2.7012,2.7008,2.7011
GBPNZD,20040920,141300,2.7009,2.7009,2.7008,2.7009
GBPNZD,20040920,141400,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040920,141500,2.7013,2.7015,2.7013,2.7013
GBPNZD,20040920,141600,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040920,141700,2.7010,2.7010,2.7009,2.7009
GBPNZD,20040920,141800,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040920,141900,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040920,142000,2.7014,2.7023,2.7014,2.7023
GBPNZD,20040920,142100,2.7022,2.7024,2.7022,2.7024
GBPNZD,20040920,142200,2.7023,2.7023,2.7019,2.7019
GBPNZD,20040920,142300,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040920,142400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040920,142500,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040920,142600,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040920,142700,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040920,142800,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040920,142900,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040920,143000,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040920,143100,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040920,143200,2.7013,2.7016,2.7011,2.7016
GBPNZD,20040920,143300,2.7017,2.7040,2.7017,2.7040
GBPNZD,20040920,143400,2.7043,2.7055,2.7043,2.7055
GBPNZD,20040920,143500,2.7055,2.7056,2.7051,2.7051
GBPNZD,20040920,143600,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040920,143700,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040920,143800,2.7049,2.7057,2.7049,2.7052
GBPNZD,20040920,143900,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040920,144000,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040920,144100,2.7051,2.7051,2.7050,2.7051
GBPNZD,20040920,144200,2.7050,2.7050,2.7046,2.7046
GBPNZD,20040920,144300,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040920,144400,2.7041,2.7041,2.7032,2.7032
GBPNZD,20040920,144500,2.7031,2.7031,2.7024,2.7024
GBPNZD,20040920,144600,2.7025,2.7033,2.7025,2.7033
GBPNZD,20040920,144700,2.7033,2.7033,2.7030,2.7030
GBPNZD,20040920,144800,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040920,144900,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040920,145000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040920,145100,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040920,145200,2.7027,2.7030,2.7027,2.7027
GBPNZD,20040920,145300,2.7026,2.7027,2.7025,2.7027
GBPNZD,20040920,145400,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040920,145500,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040920,145600,2.7036,2.7050,2.7036,2.7050
GBPNZD,20040920,145700,2.7047,2.7047,2.7045,2.7045
GBPNZD,20040920,145800,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040920,145900,2.7046,2.7055,2.7046,2.7054
GBPNZD,20040920,150000,2.7053,2.7053,2.7051,2.7052
GBPNZD,20040920,150100,2.7050,2.7050,2.7041,2.7041
GBPNZD,20040920,150200,2.7040,2.7040,2.7036,2.7037
GBPNZD,20040920,150300,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040920,150400,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040920,150500,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040920,150600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040920,150700,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040920,150800,2.7051,2.7053,2.7050,2.7053
GBPNZD,20040920,150900,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040920,151000,2.7050,2.7050,2.7048,2.7048
GBPNZD,20040920,151100,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040920,151200,2.7053,2.7054,2.7053,2.7053
GBPNZD,20040920,151300,2.7051,2.7051,2.7048,2.7048
GBPNZD,20040920,151400,2.7047,2.7049,2.7047,2.7048
GBPNZD,20040920,151500,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040920,151600,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040920,151700,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040920,151800,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040920,151900,2.7046,2.7048,2.7046,2.7046
GBPNZD,20040920,152000,2.7046,2.7046,2.7041,2.7041
GBPNZD,20040920,152100,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040920,152200,2.7042,2.7045,2.7042,2.7044
GBPNZD,20040920,152300,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040920,152400,2.7047,2.7049,2.7047,2.7049
GBPNZD,20040920,152500,2.7050,2.7050,2.7043,2.7043
GBPNZD,20040920,152600,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040920,152700,2.7045,2.7048,2.7045,2.7048
GBPNZD,20040920,152800,2.7050,2.7050,2.7044,2.7044
GBPNZD,20040920,152900,2.7043,2.7043,2.7037,2.7037
GBPNZD,20040920,153000,2.7035,2.7035,2.7027,2.7027
GBPNZD,20040920,153100,2.7025,2.7030,2.7023,2.7030
GBPNZD,20040920,153200,2.7031,2.7035,2.7031,2.7035
GBPNZD,20040920,153300,2.7035,2.7035,2.7031,2.7031
GBPNZD,20040920,153400,2.7030,2.7030,2.7019,2.7019
GBPNZD,20040920,153500,2.7018,2.7023,2.7017,2.7023
GBPNZD,20040920,153600,2.7020,2.7020,2.7010,2.7010
GBPNZD,20040920,153700,2.7011,2.7012,2.7010,2.7012
GBPNZD,20040920,153800,2.7013,2.7014,2.7012,2.7012
GBPNZD,20040920,153900,2.7012,2.7015,2.7012,2.7015
GBPNZD,20040920,154000,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040920,154100,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040920,154200,2.7018,2.7018,2.7014,2.7014
GBPNZD,20040920,154300,2.7013,2.7015,2.7011,2.7015
GBPNZD,20040920,154400,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040920,154500,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040920,154600,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040920,154700,2.7017,2.7020,2.7017,2.7020
GBPNZD,20040920,154800,2.7020,2.7027,2.7020,2.7027
GBPNZD,20040920,154900,2.7030,2.7035,2.7030,2.7032
GBPNZD,20040920,155000,2.7033,2.7040,2.7033,2.7040
GBPNZD,20040920,155100,2.7041,2.7051,2.7041,2.7051
GBPNZD,20040920,155200,2.7052,2.7053,2.7051,2.7051
GBPNZD,20040920,155300,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040920,155400,2.7054,2.7054,2.7047,2.7049
GBPNZD,20040920,155500,2.7050,2.7052,2.7050,2.7050
GBPNZD,20040920,155600,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040920,155700,2.7056,2.7063,2.7056,2.7061
GBPNZD,20040920,155800,2.7059,2.7059,2.7054,2.7054
GBPNZD,20040920,155900,2.7054,2.7064,2.7054,2.7064
GBPNZD,20040920,160000,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040920,160100,2.7062,2.7062,2.7056,2.7056
GBPNZD,20040920,160200,2.7054,2.7057,2.7054,2.7055
GBPNZD,20040920,160300,2.7054,2.7054,2.7050,2.7052
GBPNZD,20040920,160400,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040920,160500,2.7048,2.7048,2.7043,2.7043
GBPNZD,20040920,160600,2.7043,2.7043,2.7034,2.7034
GBPNZD,20040920,160700,2.7034,2.7037,2.7034,2.7036
GBPNZD,20040920,160800,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040920,160900,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040920,161000,2.7037,2.7040,2.7037,2.7040
GBPNZD,20040920,161100,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040920,161200,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040920,161300,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040920,161400,2.7041,2.7043,2.7039,2.7039
GBPNZD,20040920,161500,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040920,161600,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040920,161700,2.7044,2.7044,2.7040,2.7040
GBPNZD,20040920,161800,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040920,161900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040920,162000,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040920,162100,2.7040,2.7044,2.7039,2.7039
GBPNZD,20040920,162200,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040920,162300,2.7028,2.7029,2.7027,2.7027
GBPNZD,20040920,162400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040920,162500,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040920,162600,2.7025,2.7025,2.7022,2.7022
GBPNZD,20040920,162700,2.7024,2.7024,2.7022,2.7023
GBPNZD,20040920,162800,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040920,162900,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040920,163000,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040920,163100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040920,163200,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040920,163300,2.7025,2.7029,2.7025,2.7029
GBPNZD,20040920,163400,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040920,163500,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040920,163600,2.7029,2.7036,2.7027,2.7036
GBPNZD,20040920,163700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040920,163800,2.7037,2.7037,2.7029,2.7029
GBPNZD,20040920,163900,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040920,164000,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040920,164100,2.7026,2.7028,2.7026,2.7027
GBPNZD,20040920,164200,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040920,164300,2.7026,2.7029,2.7026,2.7028
GBPNZD,20040920,164400,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040920,164500,2.7024,2.7024,2.7023,2.7023
GBPNZD,20040920,164600,2.7023,2.7026,2.7021,2.7021
GBPNZD,20040920,164700,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040920,164800,2.7023,2.7025,2.7023,2.7023
GBPNZD,20040920,164900,2.7023,2.7023,2.7018,2.7018
GBPNZD,20040920,165000,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040920,165100,2.7011,2.7016,2.7011,2.7016
GBPNZD,20040920,165200,2.7016,2.7019,2.7015,2.7019
GBPNZD,20040920,165300,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040920,165400,2.7020,2.7025,2.7020,2.7025
GBPNZD,20040920,165500,2.7027,2.7031,2.7027,2.7031
GBPNZD,20040920,165600,2.7030,2.7032,2.7029,2.7032
GBPNZD,20040920,165700,2.7030,2.7030,2.7027,2.7027
GBPNZD,20040920,165800,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040920,165900,2.7025,2.7025,2.7017,2.7017
GBPNZD,20040920,170000,2.7014,2.7014,2.7009,2.7011
GBPNZD,20040920,170100,2.7009,2.7009,2.7007,2.7007
GBPNZD,20040920,170200,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040920,170300,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040920,170400,2.7009,2.7009,2.7004,2.7004
GBPNZD,20040920,170500,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,170600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040920,170700,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040920,170800,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040920,170900,2.7009,2.7013,2.7009,2.7012
GBPNZD,20040920,171000,2.7011,2.7015,2.7011,2.7011
GBPNZD,20040920,171100,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040920,171200,2.7006,2.7012,2.7006,2.7010
GBPNZD,20040920,171300,2.7010,2.7010,2.7008,2.7008
GBPNZD,20040920,171400,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040920,171500,2.7009,2.7019,2.7009,2.7019
GBPNZD,20040920,171600,2.7018,2.7020,2.7017,2.7020
GBPNZD,20040920,171700,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040920,171800,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040920,171900,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040920,172000,2.7013,2.7014,2.7013,2.7014
GBPNZD,20040920,172100,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040920,172200,2.7015,2.7015,2.7003,2.7003
GBPNZD,20040920,172300,2.7002,2.7002,2.7000,2.7002
GBPNZD,20040920,172400,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040920,172500,2.7002,2.7011,2.7002,2.7011
GBPNZD,20040920,172600,2.7011,2.7011,2.7009,2.7010
GBPNZD,20040920,172700,2.7009,2.7009,2.7001,2.7001
GBPNZD,20040920,172800,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040920,172900,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040920,173000,2.6999,2.6999,2.6998,2.6998
GBPNZD,20040920,173100,2.6999,2.7004,2.6999,2.7004
GBPNZD,20040920,173200,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040920,173300,2.7009,2.7009,2.7001,2.7002
GBPNZD,20040920,173400,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040920,173500,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040920,173600,2.7008,2.7013,2.7008,2.7013
GBPNZD,20040920,173700,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040920,173800,2.7017,2.7019,2.7015,2.7015
GBPNZD,20040920,173900,2.7013,2.7024,2.7012,2.7024
GBPNZD,20040920,174000,2.7026,2.7027,2.7026,2.7026
GBPNZD,20040920,174100,2.7026,2.7026,2.7015,2.7015
GBPNZD,20040920,174200,2.7013,2.7021,2.7012,2.7021
GBPNZD,20040920,174300,2.7019,2.7020,2.7017,2.7020
GBPNZD,20040920,174400,2.7021,2.7025,2.7021,2.7025
GBPNZD,20040920,174500,2.7023,2.7025,2.7022,2.7025
GBPNZD,20040920,174600,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040920,174700,2.7033,2.7043,2.7033,2.7043
GBPNZD,20040920,174800,2.7041,2.7041,2.7034,2.7034
GBPNZD,20040920,174900,2.7036,2.7038,2.7036,2.7036
GBPNZD,20040920,175000,2.7037,2.7037,2.7027,2.7027
GBPNZD,20040920,175100,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040920,175200,2.7028,2.7032,2.7026,2.7032
GBPNZD,20040920,175300,2.7033,2.7039,2.7033,2.7039
GBPNZD,20040920,175400,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040920,175500,2.7040,2.7040,2.7032,2.7032
GBPNZD,20040920,175600,2.7029,2.7036,2.7027,2.7036
GBPNZD,20040920,175700,2.7034,2.7034,2.7030,2.7034
GBPNZD,20040920,175800,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040920,175900,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040920,180000,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040920,180100,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040920,180200,2.7042,2.7042,2.7040,2.7041
GBPNZD,20040920,180300,2.7043,2.7046,2.7043,2.7043
GBPNZD,20040920,180400,2.7044,2.7050,2.7044,2.7049
GBPNZD,20040920,180500,2.7047,2.7047,2.7039,2.7039
GBPNZD,20040920,180600,2.7039,2.7048,2.7039,2.7048
GBPNZD,20040920,180700,2.7050,2.7050,2.7046,2.7047
GBPNZD,20040920,180800,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040920,180900,2.7047,2.7049,2.7043,2.7043
GBPNZD,20040920,181000,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040920,181100,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040920,181200,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040920,181300,2.7037,2.7040,2.7037,2.7037
GBPNZD,20040920,181400,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040920,181500,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040920,181600,2.7033,2.7035,2.7031,2.7035
GBPNZD,20040920,181700,2.7035,2.7037,2.7035,2.7037
GBPNZD,20040920,181800,2.7037,2.7039,2.7036,2.7036
GBPNZD,20040920,181900,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040920,182000,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040920,182100,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040920,182200,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040920,182300,2.7038,2.7039,2.7036,2.7036
GBPNZD,20040920,182400,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040920,182500,2.7035,2.7036,2.7033,2.7033
GBPNZD,20040920,182600,2.7035,2.7036,2.7034,2.7034
GBPNZD,20040920,182700,2.7034,2.7035,2.7034,2.7035
GBPNZD,20040920,182800,2.7035,2.7036,2.7035,2.7036
GBPNZD,20040920,182900,2.7037,2.7041,2.7037,2.7037
GBPNZD,20040920,183000,2.7036,2.7037,2.7035,2.7035
GBPNZD,20040920,183100,2.7034,2.7034,2.7028,2.7028
GBPNZD,20040920,183200,2.7028,2.7032,2.7028,2.7032
GBPNZD,20040920,183300,2.7032,2.7032,2.7030,2.7032
GBPNZD,20040920,183400,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040920,183500,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040920,183600,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040920,183700,2.7031,2.7032,2.7025,2.7025
GBPNZD,20040920,183800,2.7025,2.7025,2.7024,2.7025
GBPNZD,20040920,183900,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040920,184000,2.7028,2.7030,2.7028,2.7030
GBPNZD,20040920,184100,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040920,184200,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040920,184300,2.7024,2.7030,2.7024,2.7030
GBPNZD,20040920,184400,2.7029,2.7029,2.7018,2.7018
GBPNZD,20040920,184500,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040920,184600,2.7014,2.7015,2.7013,2.7013
GBPNZD,20040920,184700,2.7013,2.7013,2.7008,2.7008
GBPNZD,20040920,184800,2.7006,2.7006,2.6999,2.6999
GBPNZD,20040920,184900,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040920,185000,2.7003,2.7006,2.7003,2.7006
GBPNZD,20040920,185100,2.7006,2.7007,2.7004,2.7004
GBPNZD,20040920,185200,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040920,185300,2.7009,2.7009,2.7008,2.7009
GBPNZD,20040920,185400,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040920,185500,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040920,185600,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040920,185700,2.7002,2.7008,2.7001,2.7008
GBPNZD,20040920,185800,2.7008,2.7008,2.7003,2.7003
GBPNZD,20040920,185900,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040920,190000,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040920,190100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040920,190200,2.7006,2.7007,2.7003,2.7003
GBPNZD,20040920,190300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040920,190400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040920,190500,2.6998,2.6998,2.6991,2.6991
GBPNZD,20040920,190600,2.6988,2.6995,2.6988,2.6995
GBPNZD,20040920,190700,2.6992,2.6992,2.6982,2.6982
GBPNZD,20040920,190800,2.6982,2.6982,2.6981,2.6981
GBPNZD,20040920,190900,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040920,191000,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040920,191100,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040920,191200,2.6986,2.6989,2.6984,2.6989
GBPNZD,20040920,191300,2.6990,2.6990,2.6989,2.6989
GBPNZD,20040920,191400,2.6986,2.6986,2.6984,2.6984
GBPNZD,20040920,191500,2.6984,2.6997,2.6984,2.6997
GBPNZD,20040920,191600,2.6997,2.7003,2.6997,2.7003
GBPNZD,20040920,191700,2.7002,2.7002,2.6999,2.7000
GBPNZD,20040920,191800,2.7002,2.7012,2.7002,2.7012
GBPNZD,20040920,191900,2.7011,2.7014,2.7009,2.7014
GBPNZD,20040920,192000,2.7016,2.7018,2.7013,2.7013
GBPNZD,20040920,192100,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040920,192200,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040920,192300,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040920,192400,2.7006,2.7009,2.7004,2.7009
GBPNZD,20040920,192500,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040920,192600,2.7005,2.7008,2.7005,2.7005
GBPNZD,20040920,192700,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040920,192800,2.7003,2.7005,2.7003,2.7005
GBPNZD,20040920,192900,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040920,193000,2.7005,2.7007,2.7005,2.7007
GBPNZD,20040920,193100,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040920,193200,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040920,193300,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040920,193400,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040920,193500,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040920,193600,2.7013,2.7017,2.7013,2.7017
GBPNZD,20040920,193700,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040920,193800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040920,193900,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040920,194000,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040920,194100,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040920,194200,2.7028,2.7028,2.7022,2.7022
GBPNZD,20040920,194300,2.7022,2.7026,2.7022,2.7026
GBPNZD,20040920,194400,2.7026,2.7029,2.7026,2.7029
GBPNZD,20040920,194500,2.7029,2.7030,2.7027,2.7027
GBPNZD,20040920,194600,2.7027,2.7027,2.7025,2.7025
GBPNZD,20040920,194700,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040920,194800,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040920,194900,2.7028,2.7029,2.7027,2.7027
GBPNZD,20040920,195000,2.7026,2.7026,2.7023,2.7023
GBPNZD,20040920,195100,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040920,195200,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040920,195300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040920,195400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040920,195500,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040920,195600,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040920,195700,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040920,195800,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040920,195900,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040920,200000,2.7028,2.7033,2.7028,2.7033
GBPNZD,20040920,200100,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040920,200200,2.7032,2.7032,2.7028,2.7028
GBPNZD,20040920,200300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040920,200400,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040920,200500,2.7029,2.7029,2.7028,2.7028
GBPNZD,20040920,200600,2.7027,2.7027,2.7024,2.7025
GBPNZD,20040920,200700,2.7023,2.7023,2.7016,2.7016
GBPNZD,20040920,200800,2.7019,2.7021,2.7019,2.7021
GBPNZD,20040920,200900,2.7021,2.7026,2.7021,2.7026
GBPNZD,20040920,201000,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040920,201100,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040920,201200,2.7026,2.7026,2.7018,2.7018
GBPNZD,20040920,201300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040920,201400,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040920,201500,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040920,201600,2.7020,2.7038,2.7020,2.7038
GBPNZD,20040920,201700,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040920,201800,2.7037,2.7037,2.7027,2.7028
GBPNZD,20040920,201900,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040920,202000,2.7028,2.7030,2.7028,2.7029
GBPNZD,20040920,202100,2.7030,2.7030,2.7027,2.7027
GBPNZD,20040920,202200,2.7024,2.7024,2.7018,2.7018
GBPNZD,20040920,202300,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040920,202400,2.7016,2.7017,2.7013,2.7013
GBPNZD,20040920,202500,2.7013,2.7013,2.7012,2.7013
GBPNZD,20040920,202600,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040920,202700,2.7022,2.7037,2.7022,2.7037
GBPNZD,20040920,202800,2.7038,2.7038,2.7023,2.7023
GBPNZD,20040920,202900,2.7019,2.7019,2.7014,2.7014
GBPNZD,20040920,203000,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040920,203100,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040920,203200,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040920,203300,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040920,203400,2.7012,2.7012,2.7010,2.7010
GBPNZD,20040920,203500,2.7010,2.7012,2.7009,2.7011
GBPNZD,20040920,203600,2.7013,2.7013,2.7010,2.7010
GBPNZD,20040920,203700,2.7009,2.7010,2.7009,2.7010
GBPNZD,20040920,203800,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040920,203900,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040920,204000,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040920,204100,2.7013,2.7016,2.7013,2.7016
GBPNZD,20040920,204200,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040920,204300,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040920,204400,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040920,204500,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040920,204600,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040920,204700,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040920,204800,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040920,204900,2.7016,2.7017,2.7016,2.7017
GBPNZD,20040920,205000,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040920,205100,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040920,205200,2.7017,2.7018,2.7016,2.7018
GBPNZD,20040920,205300,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040920,205400,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040920,205500,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040920,205600,2.7019,2.7019,2.7012,2.7012
GBPNZD,20040920,205700,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040920,205800,2.7005,2.7005,2.6998,2.6998
GBPNZD,20040920,205900,2.6997,2.6997,2.6991,2.6994
GBPNZD,20040920,210000,2.6992,2.6992,2.6984,2.6984
GBPNZD,20040920,210100,2.6985,2.6988,2.6985,2.6988
GBPNZD,20040920,210200,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040920,210300,2.6988,2.6988,2.6986,2.6986
GBPNZD,20040920,210400,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040920,210500,2.6985,2.6988,2.6985,2.6987
GBPNZD,20040920,210600,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040920,210700,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040920,210800,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040920,210900,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040920,211000,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040920,211100,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040920,211200,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040920,211300,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040920,211400,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040920,211500,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040920,211600,2.6991,2.6994,2.6991,2.6994
GBPNZD,20040920,211700,2.6996,2.6998,2.6996,2.6998
GBPNZD,20040920,211800,2.6998,2.6998,2.6997,2.6997
GBPNZD,20040920,211900,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040920,212000,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040920,212100,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040920,212200,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040920,212300,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040920,212400,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,212500,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,212600,2.7005,2.7006,2.7005,2.7005
GBPNZD,20040920,212700,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040920,212800,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040920,212900,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040920,213000,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,213100,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,213200,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,213300,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,213400,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040920,213500,2.7001,2.7001,2.7000,2.7000
GBPNZD,20040920,213600,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,213700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,213800,2.7002,2.7002,2.7000,2.7000
GBPNZD,20040920,213900,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040920,214000,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040920,214100,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040920,214200,2.7000,2.7000,2.6999,2.6999
GBPNZD,20040920,214300,2.7001,2.7001,2.6997,2.6997
GBPNZD,20040920,214400,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040920,214500,2.6997,2.6997,2.6996,2.6996
GBPNZD,20040920,214600,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040920,214700,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040920,214800,2.6997,2.7003,2.6997,2.7003
GBPNZD,20040920,214900,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040920,215000,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040920,215100,2.7007,2.7008,2.7007,2.7008
GBPNZD,20040920,215200,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040920,215300,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040920,215400,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040920,215500,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040920,215600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040920,215700,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040920,215800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,215900,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040920,220000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040920,220100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040920,220200,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040920,220300,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040920,220400,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,220500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,220600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040920,220700,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040920,220800,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040920,220900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040920,221000,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040920,221100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,221200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,221300,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040920,221400,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040920,221500,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040920,221600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,221700,2.7009,2.7011,2.7009,2.7011
GBPNZD,20040920,221800,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040920,221900,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040920,222000,2.7009,2.7010,2.7008,2.7010
GBPNZD,20040920,222100,2.7010,2.7012,2.7010,2.7012
GBPNZD,20040920,222200,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040920,222300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040920,222400,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040920,222500,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040920,222600,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040920,222700,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040920,222800,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040920,222900,2.7010,2.7010,2.7007,2.7007
GBPNZD,20040920,223000,2.7007,2.7015,2.7007,2.7015
GBPNZD,20040920,223100,2.7019,2.7019,2.7014,2.7014
GBPNZD,20040920,223200,2.7016,2.7021,2.7016,2.7021
GBPNZD,20040920,223300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040920,223400,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040920,223500,2.7028,2.7028,2.7028,2.7028
GBPNZD,20040920,223600,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040920,223700,2.7024,2.7024,2.7023,2.7023
GBPNZD,20040920,223800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040920,223900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040920,224000,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040920,224100,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040920,224200,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040920,224300,2.7022,2.7022,2.7017,2.7017
GBPNZD,20040920,224400,2.7011,2.7011,2.7006,2.7006
GBPNZD,20040920,224500,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040920,224600,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,224700,2.7009,2.7011,2.7007,2.7007
GBPNZD,20040920,224800,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040920,224900,2.7005,2.7005,2.7003,2.7003
GBPNZD,20040920,225000,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040920,225100,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040920,225200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040920,225300,2.7009,2.7010,2.7006,2.7006
GBPNZD,20040920,225400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040920,225500,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,225600,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,225700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,225800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,225900,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040920,230000,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040920,230100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040920,230200,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040920,230300,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040920,230400,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040920,230500,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040920,230600,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040920,230700,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040920,230800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,230900,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040920,231000,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040920,231100,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040920,231200,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,231300,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,231400,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,231500,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040920,231600,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040920,231700,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040920,231800,2.7003,2.7003,2.7000,2.7000
GBPNZD,20040920,231900,2.7000,2.7002,2.7000,2.7002
GBPNZD,20040920,232000,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040920,232100,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040920,232200,2.7004,2.7004,2.7001,2.7004
GBPNZD,20040920,232300,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040920,232400,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040920,232500,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040920,232600,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,232700,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,232800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,232900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,233000,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040920,233100,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040920,233200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040920,233300,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040920,233400,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040920,233500,2.7010,2.7010,2.7008,2.7008
GBPNZD,20040920,233600,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040920,233700,2.7004,2.7004,2.7003,2.7003
GBPNZD,20040920,233800,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040920,233900,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040920,234000,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040920,234100,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040920,234200,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040920,234300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040920,234400,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040920,234500,2.7002,2.7002,2.7000,2.7000
GBPNZD,20040920,234600,2.7000,2.7002,2.7000,2.7002
GBPNZD,20040920,234700,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040920,234800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,234900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235200,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235300,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235400,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235500,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235600,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235700,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040920,235900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040921,000000,2.7004,2.7004,2.7002,2.7002
AUDCHF,20040920,000100,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040920,000200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040920,000300,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040920,000400,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040920,000500,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040920,000600,0.8862,0.8862,0.8859,0.8859
AUDCHF,20040920,000700,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040920,000800,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040920,000900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040920,001000,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040920,001100,0.8862,0.8863,0.8862,0.8863
AUDCHF,20040920,001200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,001300,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040920,001400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040920,001500,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040920,001600,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040920,001700,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040920,001800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,001900,0.8866,0.8866,0.8865,0.8866
AUDCHF,20040920,002000,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,002100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,002200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040920,002300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,002400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,002500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,002600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,002700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,002800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,002900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,003000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,003100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040920,003200,0.8866,0.8866,0.8863,0.8863
AUDCHF,20040920,003300,0.8861,0.8861,0.8859,0.8859
AUDCHF,20040920,003400,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040920,003500,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040920,003600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040920,003700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040920,003800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,003900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,004000,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040920,004100,0.8865,0.8867,0.8865,0.8867
AUDCHF,20040920,004200,0.8868,0.8869,0.8861,0.8861
AUDCHF,20040920,004300,0.8860,0.8860,0.8857,0.8857
AUDCHF,20040920,004400,0.8857,0.8860,0.8857,0.8860
AUDCHF,20040920,004500,0.8862,0.8865,0.8862,0.8865
AUDCHF,20040920,004600,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040920,004700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,004800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040920,004900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040920,005000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040920,005100,0.8865,0.8866,0.8865,0.8866
AUDCHF,20040920,005200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040920,005300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,005400,0.8867,0.8867,0.8866,0.8866
AUDCHF,20040920,005500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,005600,0.8866,0.8866,0.8864,0.8864
AUDCHF,20040920,005700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040920,005800,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040920,005900,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040920,010000,0.8864,0.8865,0.8864,0.8865
AUDCHF,20040920,010100,0.8865,0.8865,0.8865,0.8865
AUDCHF,20040920,010200,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040920,010300,0.8864,0.8864,0.8863,0.8863
AUDCHF,20040920,010400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,010500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,010600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,010700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,010800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040920,010900,0.8863,0.8864,0.8863,0.8863
AUDCHF,20040920,011000,0.8864,0.8865,0.8864,0.8864
AUDCHF,20040920,011100,0.8863,0.8864,0.8863,0.8864
AUDCHF,20040920,011200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,011300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,011400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,011500,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040920,011600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,011700,0.8870,0.8870,0.8865,0.8867
AUDCHF,20040920,011800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,011900,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040920,012000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,012100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,012200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,012300,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040920,012400,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040920,012500,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040920,012600,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040920,012700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,012800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,012900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,013000,0.8870,0.8870,0.8868,0.8868
AUDCHF,20040920,013100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040920,013200,0.8866,0.8867,0.8864,0.8867
AUDCHF,20040920,013300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,013400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,013500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,013600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,013700,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040920,013800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,013900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,014000,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040920,014100,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040920,014200,0.8867,0.8869,0.8867,0.8869
AUDCHF,20040920,014300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,014400,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040920,014500,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040920,014600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,014700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,014800,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040920,014900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,015000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,015100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,015200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,015300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,015400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,015500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,015600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,015700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,015800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,015900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,020000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040920,020100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,020200,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040920,020300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,020400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040920,020500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,020600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040920,020700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,020800,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040920,020900,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040920,021000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,021100,0.8870,0.8873,0.8870,0.8873
AUDCHF,20040920,021200,0.8873,0.8873,0.8871,0.8872
AUDCHF,20040920,021300,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040920,021400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,021500,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040920,021600,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040920,021700,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040920,021800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,021900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,022000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,022100,0.8871,0.8871,0.8869,0.8869
AUDCHF,20040920,022200,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040920,022300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,022400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,022500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,022600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,022700,0.8871,0.8871,0.8869,0.8869
AUDCHF,20040920,022800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,022900,0.8868,0.8870,0.8868,0.8870
AUDCHF,20040920,023000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,023100,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040920,023200,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040920,023300,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,023400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,023500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,023600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,023700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,023800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,023900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,024000,0.8870,0.8871,0.8870,0.8870
AUDCHF,20040920,024100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,024200,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040920,024300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,024400,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,024500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,024600,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040920,024700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,024800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,024900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,025000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040920,025100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,025200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,025300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,025400,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040920,025500,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040920,025600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,025700,0.8868,0.8869,0.8868,0.8868
AUDCHF,20040920,025800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,025900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,030000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,030100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,030200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,030300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,030400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,030500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040920,030600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,030700,0.8868,0.8869,0.8868,0.8868
AUDCHF,20040920,030800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,030900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,031000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,031100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,031200,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040920,031300,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040920,031400,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040920,031500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20040920,031600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,031700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,031800,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,031900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,032000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,032100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,032200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,032300,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,032400,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040920,032500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,032600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,032700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,032800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,032900,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,033000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,033100,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,033200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,033300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,033400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,033500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,033600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,033700,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,033800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,033900,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,034000,0.8867,0.8867,0.8865,0.8866
AUDCHF,20040920,034100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,034200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20040920,034300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20040920,034400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,034500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,034600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,034700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,034800,0.8867,0.8868,0.8867,0.8868
AUDCHF,20040920,034900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,035000,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040920,035100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,035200,0.8868,0.8869,0.8868,0.8869
AUDCHF,20040920,035300,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040920,035400,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040920,035500,0.8869,0.8869,0.8867,0.8867
AUDCHF,20040920,035600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,035700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20040920,035800,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040920,035900,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040920,040000,0.8869,0.8869,0.8869,0.8869
AUDCHF,20040920,040100,0.8869,0.8870,0.8869,0.8870
AUDCHF,20040920,040200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,040300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,040400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,040500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,040600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,040700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,040800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,040900,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,041000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,041100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,041200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,041300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,041400,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040920,041500,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040920,041600,0.8873,0.8873,0.8871,0.8871
AUDCHF,20040920,041700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,041800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,041900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,042000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,042100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,042200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,042300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,042400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,042500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,042600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,042700,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040920,042800,0.8872,0.8872,0.8870,0.8870
AUDCHF,20040920,042900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,043000,0.8871,0.8873,0.8871,0.8873
AUDCHF,20040920,043100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040920,043200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040920,043300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040920,043400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040920,043500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040920,043600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040920,043700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040920,043800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,043900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,044000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,044100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,044200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040920,044300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,044400,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040920,044500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,044600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,044700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,044800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,044900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040920,045000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040920,045100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040920,045200,0.8873,0.8873,0.8872,0.8872
AUDCHF,20040920,045300,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040920,045400,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040920,045500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,045600,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,045700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,045800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,045900,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040920,050000,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040920,050100,0.8873,0.8873,0.8871,0.8871
AUDCHF,20040920,050200,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040920,050300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20040920,050400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20040920,050500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20040920,050600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,050700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20040920,050800,0.8870,0.8870,0.8869,0.8869
AUDCHF,20040920,050900,0.8869,0.8869,0.8868,0.8868
AUDCHF,20040920,051000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20040920,051100,0.8868,0.8871,0.8868,0.8871
AUDCHF,20040920,051200,0.8871,0.8872,0.8871,0.8872
AUDCHF,20040920,051300,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040920,051400,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040920,051500,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040920,051600,0.8872,0.8872,0.8871,0.8871
AUDCHF,20040920,051700,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040920,051800,0.8872,0.8872,0.8872,0.8872
AUDCHF,20040920,051900,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040920,052000,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040920,052100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,052200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040920,052300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,052400,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040920,052500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,052600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,052700,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040920,052800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,052900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,053000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,053100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,053200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,053300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,053400,0.8875,0.8875,0.8874,0.8874
AUDCHF,20040920,053500,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040920,053600,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040920,053700,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040920,053800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,053900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,054000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,054100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040920,054200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,054300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20040920,054400,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040920,054500,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040920,054600,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040920,054700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,054800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,054900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,055000,0.8875,0.8876,0.8875,0.8875
AUDCHF,20040920,055100,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040920,055200,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040920,055300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,055400,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040920,055500,0.8876,0.8876,0.8876,0.8876
AUDCHF,20040920,055600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,055700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,055800,0.8877,0.8877,0.8876,0.8877
AUDCHF,20040920,055900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,060000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,060100,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040920,060200,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040920,060300,0.8879,0.8880,0.8879,0.8880
AUDCHF,20040920,060400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,060500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,060600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,060700,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,060800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,060900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,061000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,061100,0.8880,0.8880,0.8879,0.8879
AUDCHF,20040920,061200,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040920,061300,0.8880,0.8880,0.8879,0.8879
AUDCHF,20040920,061400,0.8879,0.8879,0.8878,0.8878
AUDCHF,20040920,061500,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040920,061600,0.8877,0.8879,0.8877,0.8879
AUDCHF,20040920,061700,0.8879,0.8879,0.8879,0.8879
AUDCHF,20040920,061800,0.8879,0.8879,0.8879,0.8879
AUDCHF,20040920,061900,0.8879,0.8880,0.8879,0.8879
AUDCHF,20040920,062000,0.8879,0.8879,0.8878,0.8878
AUDCHF,20040920,062100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040920,062200,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040920,062300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,062400,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040920,062500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040920,062600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040920,062700,0.8878,0.8879,0.8878,0.8879
AUDCHF,20040920,062800,0.8879,0.8881,0.8879,0.8881
AUDCHF,20040920,062900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,063000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,063100,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,063200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,063300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,063400,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040920,063500,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040920,063600,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040920,063700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,063800,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040920,063900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040920,064000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,064100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,064200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,064300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,064400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,064500,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040920,064600,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040920,064700,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040920,064800,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040920,064900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,065000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,065100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,065200,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040920,065300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040920,065400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,065500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,065600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,065700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,065800,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040920,065900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,070000,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,070100,0.8881,0.8882,0.8881,0.8881
AUDCHF,20040920,070200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,070300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,070400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,070500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,070600,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,070700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,070800,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,070900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,071900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,072000,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040920,072100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,072200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,072300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,072400,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040920,072500,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,072600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,072700,0.8880,0.8880,0.8879,0.8880
AUDCHF,20040920,072800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,072900,0.8881,0.8881,0.8879,0.8879
AUDCHF,20040920,073000,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040920,073100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,073200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,073300,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040920,073400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040920,073500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040920,073600,0.8878,0.8878,0.8877,0.8877
AUDCHF,20040920,073700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20040920,073800,0.8879,0.8880,0.8879,0.8880
AUDCHF,20040920,073900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074500,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,074900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,075000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,075100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,075200,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,075300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,075400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,075500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,075600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,075700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,075800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,075900,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,080000,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040920,080100,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040920,080200,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040920,080300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,080400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,080500,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040920,080600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,080700,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040920,080800,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,080900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040920,081000,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,081100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,081200,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,081300,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,081400,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040920,081500,0.8880,0.8880,0.8877,0.8877
AUDCHF,20040920,081600,0.8878,0.8880,0.8878,0.8880
AUDCHF,20040920,081700,0.8880,0.8881,0.8880,0.8880
AUDCHF,20040920,081800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,081900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,082000,0.8880,0.8881,0.8880,0.8881
AUDCHF,20040920,082100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,082200,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040920,082300,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040920,082400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,082500,0.8884,0.8886,0.8884,0.8886
AUDCHF,20040920,082600,0.8887,0.8887,0.8884,0.8884
AUDCHF,20040920,082700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,082800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,082900,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040920,083000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,083100,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040920,083200,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,083300,0.8885,0.8888,0.8884,0.8888
AUDCHF,20040920,083400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040920,083500,0.8887,0.8887,0.8883,0.8883
AUDCHF,20040920,083600,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,083700,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,083800,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,083900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,084000,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,084100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,084200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,084300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,084400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,084500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,084600,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040920,084700,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040920,084800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,084900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,085000,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,085100,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,085200,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,085300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,085400,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040920,085500,0.8880,0.8881,0.8878,0.8881
AUDCHF,20040920,085600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,085700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,085800,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,085900,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040920,090000,0.8880,0.8880,0.8877,0.8877
AUDCHF,20040920,090100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20040920,090200,0.8878,0.8878,0.8876,0.8876
AUDCHF,20040920,090300,0.8875,0.8877,0.8875,0.8876
AUDCHF,20040920,090400,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040920,090500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,090600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,090700,0.8875,0.8876,0.8875,0.8876
AUDCHF,20040920,090800,0.8877,0.8877,0.8875,0.8875
AUDCHF,20040920,090900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,091000,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040920,091100,0.8874,0.8874,0.8873,0.8873
AUDCHF,20040920,091200,0.8872,0.8873,0.8872,0.8873
AUDCHF,20040920,091300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,091400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040920,091500,0.8874,0.8875,0.8874,0.8875
AUDCHF,20040920,091600,0.8876,0.8877,0.8876,0.8876
AUDCHF,20040920,091700,0.8876,0.8876,0.8875,0.8875
AUDCHF,20040920,091800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20040920,091900,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040920,092000,0.8877,0.8878,0.8877,0.8878
AUDCHF,20040920,092100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,092200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20040920,092300,0.8877,0.8879,0.8877,0.8879
AUDCHF,20040920,092400,0.8879,0.8880,0.8879,0.8880
AUDCHF,20040920,092500,0.8881,0.8881,0.8880,0.8880
AUDCHF,20040920,092600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20040920,092700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,092800,0.8882,0.8884,0.8882,0.8884
AUDCHF,20040920,092900,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040920,093000,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040920,093100,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040920,093200,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040920,093300,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040920,093400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040920,093500,0.8886,0.8886,0.8886,0.8886
AUDCHF,20040920,093600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,093700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,093800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,093900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,094000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,094100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,094200,0.8885,0.8885,0.8884,0.8885
AUDCHF,20040920,094300,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,094400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040920,094500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,094600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,094700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,094800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,094900,0.8883,0.8883,0.8882,0.8882
AUDCHF,20040920,095000,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,095100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,095200,0.8882,0.8882,0.8881,0.8881
AUDCHF,20040920,095300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,095400,0.8881,0.8882,0.8881,0.8882
AUDCHF,20040920,095500,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,095600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,095700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,095800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,095900,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,100000,0.8881,0.8881,0.8881,0.8881
AUDCHF,20040920,100100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,100200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,100300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040920,100400,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040920,100500,0.8883,0.8884,0.8883,0.8884
AUDCHF,20040920,100600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040920,100700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040920,100800,0.8887,0.8887,0.8885,0.8885
AUDCHF,20040920,100900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,101000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,101100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,101200,0.8884,0.8884,0.8882,0.8882
AUDCHF,20040920,101300,0.8883,0.8885,0.8883,0.8884
AUDCHF,20040920,101400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,101500,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040920,101600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040920,101700,0.8885,0.8885,0.8884,0.8885
AUDCHF,20040920,101800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,101900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,102000,0.8884,0.8884,0.8883,0.8883
AUDCHF,20040920,102100,0.8883,0.8883,0.8883,0.8883
AUDCHF,20040920,102200,0.8882,0.8883,0.8882,0.8883
AUDCHF,20040920,102300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040920,102400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,102500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,102600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040920,102700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,102800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,102900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,103000,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,103100,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040920,103200,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,103300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,103400,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040920,103500,0.8885,0.8885,0.8884,0.8884
AUDCHF,20040920,103600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20040920,103700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,103800,0.8885,0.8886,0.8885,0.8886
AUDCHF,20040920,103900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040920,104000,0.8886,0.8887,0.8886,0.8887
AUDCHF,20040920,104100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040920,104200,0.8887,0.8888,0.8887,0.8887
AUDCHF,20040920,104300,0.8886,0.8887,0.8886,0.8886
AUDCHF,20040920,104400,0.8885,0.8887,0.8885,0.8887
AUDCHF,20040920,104500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040920,104600,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040920,104700,0.8886,0.8886,0.8885,0.8885
AUDCHF,20040920,104800,0.8885,0.8885,0.8884,0.8885
AUDCHF,20040920,104900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,105000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,105100,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,105200,0.8885,0.8888,0.8885,0.8888
AUDCHF,20040920,105300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040920,105400,0.8889,0.8893,0.8889,0.8893
AUDCHF,20040920,105500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040920,105600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040920,105700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040920,105800,0.8898,0.8898,0.8895,0.8895
AUDCHF,20040920,105900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040920,110000,0.8894,0.8894,0.8889,0.8889
AUDCHF,20040920,110100,0.8890,0.8890,0.8890,0.8890
AUDCHF,20040920,110200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040920,110300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040920,110400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040920,110500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040920,110600,0.8891,0.8892,0.8891,0.8891
AUDCHF,20040920,110700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040920,110800,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040920,110900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040920,111000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040920,111100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040920,111200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040920,111300,0.8890,0.8892,0.8890,0.8892
AUDCHF,20040920,111400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040920,111500,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040920,111600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040920,111700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,111800,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040920,111900,0.8897,0.8897,0.8895,0.8895
AUDCHF,20040920,112000,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040920,112100,0.8897,0.8898,0.8896,0.8896
AUDCHF,20040920,112200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040920,112300,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040920,112400,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040920,112500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040920,112600,0.8895,0.8895,0.8893,0.8894
AUDCHF,20040920,112700,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040920,112800,0.8892,0.8892,0.8891,0.8892
AUDCHF,20040920,112900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040920,113000,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040920,113100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040920,113200,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040920,113300,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040920,113400,0.8892,0.8892,0.8891,0.8891
AUDCHF,20040920,113500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040920,113600,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040920,113700,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040920,113800,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040920,113900,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040920,114000,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040920,114100,0.8892,0.8892,0.8890,0.8891
AUDCHF,20040920,114200,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040920,114300,0.8890,0.8891,0.8890,0.8891
AUDCHF,20040920,114400,0.8891,0.8891,0.8888,0.8888
AUDCHF,20040920,114500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040920,114600,0.8887,0.8888,0.8887,0.8887
AUDCHF,20040920,114700,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040920,114800,0.8888,0.8888,0.8887,0.8887
AUDCHF,20040920,114900,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040920,115000,0.8888,0.8888,0.8886,0.8886
AUDCHF,20040920,115100,0.8885,0.8889,0.8885,0.8889
AUDCHF,20040920,115200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040920,115300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040920,115400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040920,115500,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040920,115600,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040920,115700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040920,115800,0.8889,0.8889,0.8885,0.8885
AUDCHF,20040920,115900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20040920,120000,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040920,120100,0.8888,0.8890,0.8888,0.8890
AUDCHF,20040920,120200,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040920,120300,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040920,120400,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040920,120500,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040920,120600,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040920,120700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040920,120800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040920,120900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040920,121000,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040920,121100,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040920,121200,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040920,121300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040920,121400,0.8899,0.8899,0.8896,0.8896
AUDCHF,20040920,121500,0.8896,0.8898,0.8896,0.8897
AUDCHF,20040920,121600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040920,121700,0.8896,0.8896,0.8893,0.8893
AUDCHF,20040920,121800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040920,121900,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040920,122000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,122100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040920,122200,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040920,122300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040920,122400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,122500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,122600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,122700,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040920,122800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040920,122900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040920,123000,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040920,123100,0.8896,0.8896,0.8892,0.8892
AUDCHF,20040920,123200,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040920,123300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040920,123400,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040920,123500,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040920,123600,0.8895,0.8898,0.8895,0.8897
AUDCHF,20040920,123700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,123800,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040920,123900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040920,124000,0.8892,0.8895,0.8892,0.8895
AUDCHF,20040920,124100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040920,124200,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040920,124300,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040920,124400,0.8894,0.8894,0.8893,0.8894
AUDCHF,20040920,124500,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040920,124600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,124700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,124800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040920,124900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040920,125000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,125100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,125200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040920,125300,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040920,125400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040920,125500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040920,125600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040920,125700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040920,125800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040920,125900,0.8898,0.8899,0.8897,0.8897
AUDCHF,20040920,130000,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040920,130100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,130200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040920,130300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,130400,0.8900,0.8902,0.8900,0.8900
AUDCHF,20040920,130500,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040920,130600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,130700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,130800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040920,130900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040920,131000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,131100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,131200,0.8901,0.8902,0.8901,0.8901
AUDCHF,20040920,131300,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040920,131400,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040920,131500,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040920,131600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040920,131700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040920,131800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040920,131900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040920,132000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,132100,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040920,132200,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040920,132300,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040920,132400,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040920,132500,0.8904,0.8905,0.8904,0.8904
AUDCHF,20040920,132600,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040920,132700,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040920,132800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040920,132900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040920,133000,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040920,133100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040920,133200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040920,133300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040920,133400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040920,133500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040920,133600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040920,133700,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040920,133800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040920,133900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040920,134000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,134100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040920,134200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040920,134300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040920,134400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040920,134500,0.8897,0.8901,0.8897,0.8901
AUDCHF,20040920,134600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040920,134700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040920,134800,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040920,134900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,135000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,135100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040920,135200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040920,135300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,135400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,135500,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040920,135600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040920,135700,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040920,135800,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040920,135900,0.8907,0.8910,0.8907,0.8909
AUDCHF,20040920,140000,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040920,140100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,140200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,140300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040920,140400,0.8906,0.8906,0.8905,0.8906
AUDCHF,20040920,140500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,140600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,140700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,140800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,140900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040920,141000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040920,141100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,141200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040920,141300,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040920,141400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040920,141500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040920,141600,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040920,141700,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040920,141800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040920,141900,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,142000,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040920,142100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,142200,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040920,142300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,142400,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040920,142500,0.8909,0.8909,0.8906,0.8906
AUDCHF,20040920,142600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,142700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,142800,0.8906,0.8909,0.8906,0.8909
AUDCHF,20040920,142900,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040920,143000,0.8911,0.8912,0.8911,0.8912
AUDCHF,20040920,143100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040920,143200,0.8911,0.8914,0.8911,0.8914
AUDCHF,20040920,143300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040920,143400,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,143500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,143600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,143700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,143800,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040920,143900,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040920,144000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,144100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,144200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,144300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,144400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,144500,0.8912,0.8913,0.8912,0.8912
AUDCHF,20040920,144600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040920,144700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,144800,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040920,144900,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040920,145000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,145100,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040920,145200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,145300,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040920,145400,0.8913,0.8915,0.8913,0.8915
AUDCHF,20040920,145500,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040920,145600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,145700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,145800,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040920,145900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040920,150000,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,150100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040920,150200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040920,150300,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040920,150400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040920,150500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040920,150600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,150700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,150800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,150900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,151000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,151100,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040920,151200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040920,151300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,151400,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040920,151500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040920,151600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,151700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,151800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,151900,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040920,152000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,152100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,152200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,152300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,152400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040920,152500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,152600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,152700,0.8912,0.8912,0.8910,0.8911
AUDCHF,20040920,152800,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040920,152900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,153000,0.8913,0.8914,0.8913,0.8913
AUDCHF,20040920,153100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,153200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,153300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,153400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040920,153500,0.8914,0.8915,0.8913,0.8915
AUDCHF,20040920,153600,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040920,153700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,153800,0.8914,0.8916,0.8914,0.8915
AUDCHF,20040920,153900,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040920,154000,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,154100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,154200,0.8912,0.8913,0.8911,0.8913
AUDCHF,20040920,154300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,154400,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040920,154500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,154600,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040920,154700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040920,154800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040920,154900,0.8909,0.8909,0.8906,0.8907
AUDCHF,20040920,155000,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040920,155100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,155200,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040920,155300,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040920,155400,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040920,155500,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040920,155600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040920,155700,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,155800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040920,155900,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,160000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,160100,0.8907,0.8909,0.8907,0.8908
AUDCHF,20040920,160200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,160300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040920,160400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,160500,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040920,160600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,160700,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040920,160800,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040920,160900,0.8910,0.8913,0.8910,0.8913
AUDCHF,20040920,161000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,161100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,161200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,161300,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040920,161400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20040920,161500,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,161600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,161700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,161800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040920,161900,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040920,162000,0.8914,0.8915,0.8914,0.8914
AUDCHF,20040920,162100,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,162200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,162300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,162400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,162500,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040920,162600,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040920,162700,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040920,162800,0.8915,0.8918,0.8915,0.8918
AUDCHF,20040920,162900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,163000,0.8917,0.8917,0.8913,0.8913
AUDCHF,20040920,163100,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040920,163200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,163300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040920,163400,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040920,163500,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040920,163600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,163700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,163800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,163900,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040920,164000,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040920,164100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,164200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040920,164300,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,164400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,164500,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040920,164600,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040920,164700,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040920,164800,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040920,164900,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040920,165000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,165100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,165200,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040920,165300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,165400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,165500,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040920,165600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,165700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,165800,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040920,165900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,170000,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040920,170100,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,170200,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040920,170300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,170400,0.8913,0.8917,0.8913,0.8917
AUDCHF,20040920,170500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,170600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040920,170700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,170800,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040920,170900,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040920,171000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,171100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040920,171200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040920,171300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040920,171400,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040920,171500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,171600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,171700,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040920,171800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,171900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,172000,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040920,172100,0.8918,0.8919,0.8918,0.8918
AUDCHF,20040920,172200,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040920,172300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,172400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,172500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,172600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,172700,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040920,172800,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040920,172900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040920,173000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040920,173100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040920,173200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,173300,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040920,173400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,173500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,173600,0.8921,0.8922,0.8920,0.8920
AUDCHF,20040920,173700,0.8919,0.8919,0.8914,0.8914
AUDCHF,20040920,173800,0.8914,0.8914,0.8912,0.8912
AUDCHF,20040920,173900,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040920,174000,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040920,174100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,174200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,174300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,174400,0.8916,0.8916,0.8914,0.8915
AUDCHF,20040920,174500,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,174600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,174700,0.8915,0.8915,0.8914,0.8915
AUDCHF,20040920,174800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,174900,0.8916,0.8916,0.8914,0.8915
AUDCHF,20040920,175000,0.8916,0.8917,0.8914,0.8914
AUDCHF,20040920,175100,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040920,175200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,175300,0.8916,0.8916,0.8914,0.8916
AUDCHF,20040920,175400,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040920,175500,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040920,175600,0.8916,0.8916,0.8915,0.8915
AUDCHF,20040920,175700,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,175800,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040920,175900,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040920,180000,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,180100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,180200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,180300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,180400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,180500,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040920,180600,0.8916,0.8916,0.8911,0.8911
AUDCHF,20040920,180700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040920,180800,0.8912,0.8912,0.8912,0.8912
AUDCHF,20040920,180900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040920,181000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,181100,0.8914,0.8917,0.8914,0.8915
AUDCHF,20040920,181200,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040920,181300,0.8914,0.8916,0.8913,0.8916
AUDCHF,20040920,181400,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040920,181500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,181600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040920,181700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040920,181800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,181900,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040920,182000,0.8919,0.8919,0.8917,0.8917
AUDCHF,20040920,182100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,182200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,182300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,182400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,182500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,182600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,182700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,182800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,182900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,183000,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,183100,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,183200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,183300,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040920,183400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040920,183500,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040920,183600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,183700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,183800,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040920,183900,0.8919,0.8921,0.8919,0.8921
AUDCHF,20040920,184000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,184100,0.8920,0.8923,0.8920,0.8923
AUDCHF,20040920,184200,0.8923,0.8923,0.8920,0.8920
AUDCHF,20040920,184300,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040920,184400,0.8923,0.8925,0.8923,0.8925
AUDCHF,20040920,184500,0.8924,0.8925,0.8923,0.8925
AUDCHF,20040920,184600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20040920,184700,0.8928,0.8932,0.8928,0.8932
AUDCHF,20040920,184800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20040920,184900,0.8933,0.8933,0.8931,0.8931
AUDCHF,20040920,185000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040920,185100,0.8932,0.8932,0.8929,0.8929
AUDCHF,20040920,185200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040920,185300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040920,185400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20040920,185500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20040920,185600,0.8929,0.8930,0.8929,0.8929
AUDCHF,20040920,185700,0.8930,0.8932,0.8930,0.8932
AUDCHF,20040920,185800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20040920,185900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20040920,190000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20040920,190100,0.8930,0.8930,0.8928,0.8928
AUDCHF,20040920,190200,0.8929,0.8931,0.8929,0.8931
AUDCHF,20040920,190300,0.8930,0.8930,0.8929,0.8929
AUDCHF,20040920,190400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20040920,190500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20040920,190600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20040920,190700,0.8928,0.8931,0.8928,0.8930
AUDCHF,20040920,190800,0.8929,0.8929,0.8927,0.8928
AUDCHF,20040920,190900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20040920,191000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20040920,191100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20040920,191200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20040920,191300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20040920,191400,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040920,191500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20040920,191600,0.8922,0.8924,0.8922,0.8924
AUDCHF,20040920,191700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20040920,191800,0.8924,0.8925,0.8924,0.8924
AUDCHF,20040920,191900,0.8924,0.8924,0.8920,0.8920
AUDCHF,20040920,192000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040920,192100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040920,192200,0.8922,0.8923,0.8922,0.8922
AUDCHF,20040920,192300,0.8922,0.8922,0.8921,0.8922
AUDCHF,20040920,192400,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040920,192500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,192600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,192700,0.8920,0.8922,0.8920,0.8922
AUDCHF,20040920,192800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20040920,192900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040920,193000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040920,193100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040920,193200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,193300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,193400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040920,193500,0.8920,0.8920,0.8919,0.8920
AUDCHF,20040920,193600,0.8920,0.8920,0.8918,0.8918
AUDCHF,20040920,193700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,193800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,193900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,194000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,194100,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,194200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,194300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040920,194400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,194500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,194600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,194700,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,194800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,194900,0.8915,0.8916,0.8914,0.8916
AUDCHF,20040920,195000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040920,195100,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040920,195200,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040920,195300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,195400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,195500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,195600,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040920,195700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,195800,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040920,195900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,200000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,200100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,200200,0.8914,0.8916,0.8913,0.8916
AUDCHF,20040920,200300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,200400,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040920,200500,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040920,200600,0.8914,0.8915,0.8914,0.8914
AUDCHF,20040920,200700,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040920,200800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,200900,0.8918,0.8919,0.8917,0.8917
AUDCHF,20040920,201000,0.8916,0.8917,0.8914,0.8917
AUDCHF,20040920,201100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040920,201200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,201300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,201400,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,201500,0.8917,0.8917,0.8915,0.8915
AUDCHF,20040920,201600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,201700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,201800,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040920,201900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,202000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,202100,0.8914,0.8914,0.8913,0.8914
AUDCHF,20040920,202200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,202300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,202400,0.8913,0.8918,0.8913,0.8917
AUDCHF,20040920,202500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040920,202600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,202700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,202800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,202900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,203000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,203100,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,203200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040920,203300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040920,203400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040920,203500,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040920,203600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,203700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,203800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040920,203900,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040920,204000,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040920,204100,0.8915,0.8915,0.8913,0.8913
AUDCHF,20040920,204200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,204300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20040920,204400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,204500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,204600,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040920,204700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,204800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,204900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,205000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040920,205100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040920,205200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,205300,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040920,205400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040920,205500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,205600,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040920,205700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,205800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,205900,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040920,210000,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040920,210100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040920,210200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040920,210300,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040920,210400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040920,210500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040920,210600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,210700,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,210800,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040920,210900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,211000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,211100,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,211200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040920,211300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040920,211400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,211500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,211600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,211700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040920,211800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,211900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040920,212000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,212100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,212200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,212300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,212400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,212500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,212600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,212700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,212800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,212900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040920,213000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,213100,0.8911,0.8911,0.8910,0.8911
AUDCHF,20040920,213200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040920,213300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,213400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,213500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,213600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,213700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040920,213800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,213900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,214000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,214100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,214200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,214300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,214400,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040920,214500,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,214600,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,214700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,214800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,214900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,215000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,215100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,215200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,215300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,215400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040920,215500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,215600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,215700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,215800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,215900,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040920,220000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,220100,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,220200,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,220300,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040920,220400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,220500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,220600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,220700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,220800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,220900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,221000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,221100,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040920,221200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,221300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,221400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040920,221500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,221600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,221700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,221800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040920,221900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040920,222000,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040920,222100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,222200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,222300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040920,222400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040920,222500,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040920,222600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040920,222700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040920,222800,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040920,222900,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040920,223000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040920,223100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040920,223200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,223300,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040920,223400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,223500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,223600,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040920,223700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040920,223800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,223900,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040920,224000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,224100,0.8908,0.8908,0.8906,0.8906
AUDCHF,20040920,224200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040920,224300,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,224400,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040920,224500,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040920,224600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,224700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,224800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,224900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,225000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,225100,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040920,225200,0.8907,0.8908,0.8907,0.8907
AUDCHF,20040920,225300,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040920,225400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,225500,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040920,225600,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040920,225700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,225800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,225900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,230000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040920,230100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040920,230200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,230300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,230400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,230500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,230600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,230700,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,230800,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,230900,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,231000,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,231100,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,231200,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040920,231300,0.8908,0.8910,0.8908,0.8910
AUDCHF,20040920,231400,0.8910,0.8912,0.8910,0.8912
AUDCHF,20040920,231500,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040920,231600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,231700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,231800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040920,231900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,232000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040920,232100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,232200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040920,232300,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040920,232400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040920,232500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,232600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,232700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,232800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,232900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040920,233000,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040920,233100,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040920,233200,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040920,233300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040920,233400,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040920,233500,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040920,233600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,233700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,233800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,233900,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040920,234000,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040920,234100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,234200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040920,234300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040920,234400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,234500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,234600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,234700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040920,234800,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040920,234900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040920,235000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040920,235100,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040920,235200,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040920,235300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040920,235400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040920,235500,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040920,235600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040920,235700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040920,235800,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040920,235900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040921,000000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20040920,000100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,000200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,000300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,000400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,000500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,000600,0.9062,0.9062,0.9058,0.9058
AUDCAD,20040920,000700,0.9059,0.9059,0.9057,0.9057
AUDCAD,20040920,000800,0.9058,0.9061,0.9058,0.9061
AUDCAD,20040920,000900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,001000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,001100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,001200,0.9060,0.9063,0.9060,0.9063
AUDCAD,20040920,001300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,001400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040920,001500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,001600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,001700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,001800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,001900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,002000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,002100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,002200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040920,002300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,002400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,002500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,002600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,002700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,002800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,002900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,003000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,003100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,003200,0.9062,0.9062,0.9057,0.9057
AUDCAD,20040920,003300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040920,003400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040920,003500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040920,003600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,003700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,003800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,003900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,004000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,004100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,004200,0.9059,0.9062,0.9055,0.9055
AUDCAD,20040920,004300,0.9054,0.9054,0.9050,0.9050
AUDCAD,20040920,004400,0.9050,0.9052,0.9048,0.9052
AUDCAD,20040920,004500,0.9054,0.9057,0.9054,0.9057
AUDCAD,20040920,004600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040920,004700,0.9057,0.9057,0.9055,0.9055
AUDCAD,20040920,004800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040920,004900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,005000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,005100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,005200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,005300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,005400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,005500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,005600,0.9061,0.9061,0.9059,0.9059
AUDCAD,20040920,005700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,005800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040920,005900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,010000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,010100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,010200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,010300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,010400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,010500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,010600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,010700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,010800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,010900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,011000,0.9059,0.9062,0.9059,0.9062
AUDCAD,20040920,011100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,011200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040920,011300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,011400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,011500,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040920,011600,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040920,011700,0.9065,0.9065,0.9062,0.9062
AUDCAD,20040920,011800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040920,011900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,012000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,012100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,012200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,012300,0.9065,0.9065,0.9064,0.9065
AUDCAD,20040920,012400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,012500,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040920,012600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040920,012700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,012800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040920,012900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,013000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040920,013100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040920,013200,0.9067,0.9067,0.9063,0.9067
AUDCAD,20040920,013300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,013400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040920,013500,0.9065,0.9065,0.9064,0.9065
AUDCAD,20040920,013600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,013700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,013800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,013900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,014000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,014100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,014200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,014300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,014400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,014500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,014600,0.9064,0.9064,0.9063,0.9064
AUDCAD,20040920,014700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,014800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,014900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040920,015000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,015100,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040920,015200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,015300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040920,015400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,015500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,015600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,015700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040920,015800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040920,015900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,020000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,020100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,020200,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040920,020300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,020400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,020500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,020600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040920,020700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040920,020800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,020900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040920,021000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,021100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20040920,021200,0.9069,0.9069,0.9067,0.9068
AUDCAD,20040920,021300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,021400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,021500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,021600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,021700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,021800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,021900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,022000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,022100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,022200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040920,022300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,022400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,022500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,022600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,022700,0.9067,0.9068,0.9067,0.9067
AUDCAD,20040920,022800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,022900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,023000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,023100,0.9065,0.9065,0.9064,0.9065
AUDCAD,20040920,023200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040920,023300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,023400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,023500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,023600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,023700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,023800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,023900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,024000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,024100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,024200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,024300,0.9064,0.9064,0.9063,0.9064
AUDCAD,20040920,024400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,024500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,024600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040920,024700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,024800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,024900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,025900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,030000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,030100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040920,030200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040920,030300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,030400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,030500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040920,030600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,030700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,030800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,030900,0.9060,0.9060,0.9059,0.9060
AUDCAD,20040920,031000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,031100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,031200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,031300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,031400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,031500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,031600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,031700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040920,031800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040920,031900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,032000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,032100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,032200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,032300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,032400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,032500,0.9062,0.9063,0.9062,0.9062
AUDCAD,20040920,032600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,032700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040920,032800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,032900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,033000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040920,033100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,033200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,033300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,033400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,033500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040920,033600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,033700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,033800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,033900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,034000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,034100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,034200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,034300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,034400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,034500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,034600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040920,034700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,034800,0.9058,0.9058,0.9057,0.9058
AUDCAD,20040920,034900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,035000,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040920,035100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,035200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040920,035300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,035400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,035500,0.9060,0.9061,0.9060,0.9060
AUDCAD,20040920,035600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,035700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,035800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,035900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,040000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,040100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,040200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,040300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,040400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,040500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,040600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,040700,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040920,040800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,040900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040920,041000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,041900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,042000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040920,042100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,042200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,042300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,042400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,042500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,042600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,042700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,042800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,042900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,043000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,043100,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040920,043200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,043300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,043400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040920,043500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,043600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,043700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,043800,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040920,043900,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040920,044000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,044100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040920,044200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,044300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,044400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040920,044500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,044600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,044700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,044800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,044900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,045000,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040920,045100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040920,045200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,045300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040920,045400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,045500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,045600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,045700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040920,045800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,045900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,050000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,050100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040920,050200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,050300,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040920,050400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,050500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040920,050600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,050700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,050800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,050900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,051000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,051100,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040920,051200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,051300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,051400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040920,051500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,051600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,051700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,051800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,051900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,052000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040920,052100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,052200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,052300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040920,052400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,052500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040920,052600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,052700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,052800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,052900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040920,053000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,053100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,053200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,053300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,053400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,053500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040920,053600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,053700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,053800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,053900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,054000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,054100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,054200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,054300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,054400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,054500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,054600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,054700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,054800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,054900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,055000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,055100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,055200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040920,055300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,055400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,055500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,055600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,055700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,055800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,055900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,060000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,060100,0.9079,0.9082,0.9079,0.9082
AUDCAD,20040920,060200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,060300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,060400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,060500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,060600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,060700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,060800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,060900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,061000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,061100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,061200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,061300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,061400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,061500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,061600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040920,061700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,061800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,061900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,062000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,062100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,062200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040920,062300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,062400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040920,062500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040920,062600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,062700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,062800,0.9079,0.9082,0.9079,0.9082
AUDCAD,20040920,062900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,063000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040920,063100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,063200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,063300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,063400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,063500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,063600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,063700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,063800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,063900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,064000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,064100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040920,064200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,064300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,064400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040920,064500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040920,064600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040920,064700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,064800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,064900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,065000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,065100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,065200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,065300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040920,065400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,065500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,065600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,065700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040920,065800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,065900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,070000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,070100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040920,070200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,070300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,070400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,070500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,070600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,070700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,070800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040920,070900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,071000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,071100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,071200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040920,071300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,071400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,071500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,071600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,071700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,071800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,071900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040920,072000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,072100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,072200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,072300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,072400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,072500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,072600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,072700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040920,072800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,072900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,073000,0.9081,0.9081,0.9079,0.9079
AUDCAD,20040920,073100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040920,073200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040920,073300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040920,073400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040920,073500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040920,073600,0.9080,0.9081,0.9079,0.9079
AUDCAD,20040920,073700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,073800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,073900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,074000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,074100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,074200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,074300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,074400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,074500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,074600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040920,074700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,074800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040920,074900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,075000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,075100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,075200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,075300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,075400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040920,075500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,075600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,075700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,075800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,075900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,080000,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040920,080100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,080200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040920,080300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,080400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,080500,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040920,080600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20040920,080700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,080800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,080900,0.9079,0.9079,0.9078,0.9079
AUDCAD,20040920,081000,0.9080,0.9083,0.9080,0.9083
AUDCAD,20040920,081100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,081200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,081300,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040920,081400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040920,081500,0.9079,0.9079,0.9077,0.9077
AUDCAD,20040920,081600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,081700,0.9077,0.9079,0.9077,0.9078
AUDCAD,20040920,081800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,081900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040920,082000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,082100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040920,082200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,082300,0.9078,0.9080,0.9077,0.9077
AUDCAD,20040920,082400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,082500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,082600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,082700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,082800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,082900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,083000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040920,083100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040920,083200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,083300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040920,083400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,083500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,083600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040920,083700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,083800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,083900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040920,084000,0.9079,0.9082,0.9079,0.9082
AUDCAD,20040920,084100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,084200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040920,084300,0.9083,0.9087,0.9083,0.9087
AUDCAD,20040920,084400,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040920,084500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,084600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,084700,0.9083,0.9083,0.9081,0.9082
AUDCAD,20040920,084800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,084900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040920,085000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,085100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,085200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040920,085300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040920,085400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20040920,085500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040920,085600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,085700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,085800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,085900,0.9080,0.9080,0.9077,0.9077
AUDCAD,20040920,090000,0.9076,0.9076,0.9073,0.9073
AUDCAD,20040920,090100,0.9073,0.9075,0.9073,0.9075
AUDCAD,20040920,090200,0.9074,0.9074,0.9071,0.9071
AUDCAD,20040920,090300,0.9071,0.9075,0.9071,0.9075
AUDCAD,20040920,090400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,090500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040920,090600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,090700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,090800,0.9072,0.9073,0.9072,0.9072
AUDCAD,20040920,090900,0.9072,0.9072,0.9068,0.9068
AUDCAD,20040920,091000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040920,091100,0.9069,0.9070,0.9068,0.9068
AUDCAD,20040920,091200,0.9068,0.9068,0.9067,0.9068
AUDCAD,20040920,091300,0.9068,0.9068,0.9065,0.9065
AUDCAD,20040920,091400,0.9065,0.9065,0.9061,0.9061
AUDCAD,20040920,091500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040920,091600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,091700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,091800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,091900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040920,092000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,092100,0.9065,0.9066,0.9064,0.9064
AUDCAD,20040920,092200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,092300,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040920,092400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,092500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040920,092600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,092700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040920,092800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040920,092900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,093000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,093100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,093200,0.9075,0.9076,0.9074,0.9074
AUDCAD,20040920,093300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,093400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,093500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,093600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,093700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,093800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,093900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,094000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,094100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,094200,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040920,094300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040920,094400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,094500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040920,094600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,094700,0.9069,0.9070,0.9068,0.9068
AUDCAD,20040920,094800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040920,094900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,095000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,095100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20040920,095200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,095300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040920,095400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,095500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,095600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,095700,0.9068,0.9070,0.9068,0.9070
AUDCAD,20040920,095800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,095900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,100000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040920,100100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,100200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,100300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,100400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,100500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,100600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040920,100700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040920,100800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040920,100900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040920,101000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040920,101100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040920,101200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040920,101300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040920,101400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,101500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,101600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,101700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,101800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,101900,0.9073,0.9073,0.9072,0.9073
AUDCAD,20040920,102000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,102100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040920,102200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,102300,0.9077,0.9081,0.9077,0.9081
AUDCAD,20040920,102400,0.9082,0.9082,0.9077,0.9077
AUDCAD,20040920,102500,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040920,102600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040920,102700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040920,102800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,102900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,103000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,103100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,103200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,103300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,103400,0.9073,0.9073,0.9072,0.9073
AUDCAD,20040920,103500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,103600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,103700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,103800,0.9073,0.9075,0.9073,0.9075
AUDCAD,20040920,103900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040920,104000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,104100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,104200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,104300,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040920,104400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040920,104500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,104600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,104700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,104800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,104900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,105000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,105100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,105200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040920,105300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040920,105400,0.9082,0.9085,0.9082,0.9085
AUDCAD,20040920,105500,0.9085,0.9091,0.9085,0.9091
AUDCAD,20040920,105600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040920,105700,0.9093,0.9093,0.9090,0.9090
AUDCAD,20040920,105800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040920,105900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20040920,110000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040920,110100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,110200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,110300,0.9086,0.9087,0.9086,0.9086
AUDCAD,20040920,110400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,110500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,110600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040920,110700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040920,110800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,110900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,111000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,111100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040920,111200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040920,111300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,111400,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040920,111500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040920,111600,0.9081,0.9082,0.9081,0.9081
AUDCAD,20040920,111700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,111800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,111900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,112000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,112100,0.9076,0.9077,0.9076,0.9076
AUDCAD,20040920,112200,0.9075,0.9077,0.9075,0.9077
AUDCAD,20040920,112300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,112400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040920,112500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,112600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,112700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,112800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040920,112900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,113000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,113100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,113200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040920,113300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,113400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,113500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040920,113600,0.9076,0.9076,0.9075,0.9076
AUDCAD,20040920,113700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,113800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,113900,0.9076,0.9076,0.9075,0.9076
AUDCAD,20040920,114000,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040920,114100,0.9075,0.9075,0.9073,0.9074
AUDCAD,20040920,114200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,114300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,114400,0.9074,0.9074,0.9070,0.9070
AUDCAD,20040920,114500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,114600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,114700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,114800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,114900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,115000,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,115100,0.9065,0.9065,0.9064,0.9065
AUDCAD,20040920,115200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20040920,115300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,115400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,115500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,115600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,115700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,115800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20040920,115900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040920,120000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,120100,0.9064,0.9068,0.9064,0.9068
AUDCAD,20040920,120200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,120300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,120400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,120500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,120600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,120700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040920,120800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,120900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,121000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040920,121100,0.9069,0.9069,0.9067,0.9067
AUDCAD,20040920,121200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040920,121300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,121400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,121500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,121600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,121700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040920,121800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,121900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,122000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,122100,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,122200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040920,122300,0.9067,0.9068,0.9067,0.9067
AUDCAD,20040920,122400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040920,122500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,122600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,122700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20040920,122800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,122900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040920,123000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040920,123100,0.9069,0.9070,0.9068,0.9068
AUDCAD,20040920,123200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040920,123300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,123400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,123500,0.9064,0.9068,0.9064,0.9068
AUDCAD,20040920,123600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,123700,0.9070,0.9070,0.9068,0.9068
AUDCAD,20040920,123800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040920,123900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,124000,0.9067,0.9069,0.9067,0.9069
AUDCAD,20040920,124100,0.9070,0.9071,0.9070,0.9070
AUDCAD,20040920,124200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,124300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,124400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,124500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,124600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20040920,124700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,124800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,124900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,125000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,125100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,125200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,125300,0.9071,0.9071,0.9070,0.9071
AUDCAD,20040920,125400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,125500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040920,125600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,125700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040920,125800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,125900,0.9075,0.9075,0.9073,0.9073
AUDCAD,20040920,130000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040920,130100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,130200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,130300,0.9074,0.9077,0.9074,0.9077
AUDCAD,20040920,130400,0.9077,0.9078,0.9077,0.9077
AUDCAD,20040920,130500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040920,130600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,130700,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040920,130800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,130900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,131000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040920,131100,0.9075,0.9077,0.9075,0.9077
AUDCAD,20040920,131200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040920,131300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,131400,0.9075,0.9075,0.9072,0.9072
AUDCAD,20040920,131500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040920,131600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,131700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,131800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040920,131900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040920,132000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040920,132100,0.9073,0.9073,0.9071,0.9071
AUDCAD,20040920,132200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,132300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,132400,0.9071,0.9075,0.9071,0.9075
AUDCAD,20040920,132500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040920,132600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,132700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,132800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040920,132900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040920,133000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040920,133100,0.9076,0.9076,0.9073,0.9073
AUDCAD,20040920,133200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040920,133300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,133400,0.9072,0.9072,0.9071,0.9072
AUDCAD,20040920,133500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,133600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040920,133700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040920,133800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040920,133900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,134000,0.9074,0.9074,0.9071,0.9071
AUDCAD,20040920,134100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,134200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040920,134300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040920,134400,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040920,134500,0.9075,0.9079,0.9075,0.9079
AUDCAD,20040920,134600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,134700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040920,134800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,134900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040920,135000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,135100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,135200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,135300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,135400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,135500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040920,135600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,135700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,135800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040920,135900,0.9078,0.9081,0.9078,0.9080
AUDCAD,20040920,140000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,140100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040920,140200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,140300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,140400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040920,140500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,140600,0.9082,0.9083,0.9081,0.9081
AUDCAD,20040920,140700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040920,140800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,140900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040920,141000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040920,141100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,141200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,141300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,141400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,141500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040920,141600,0.9077,0.9078,0.9076,0.9078
AUDCAD,20040920,141700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040920,141800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,141900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,142000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,142100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040920,142200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040920,142300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20040920,142400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040920,142500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040920,142600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040920,142700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040920,142800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040920,142900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,143000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,143100,0.9071,0.9071,0.9070,0.9071
AUDCAD,20040920,143200,0.9070,0.9072,0.9070,0.9072
AUDCAD,20040920,143300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040920,143400,0.9075,0.9078,0.9075,0.9078
AUDCAD,20040920,143500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,143600,0.9078,0.9080,0.9078,0.9080
AUDCAD,20040920,143700,0.9081,0.9084,0.9081,0.9084
AUDCAD,20040920,143800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20040920,143900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,144000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040920,144100,0.9088,0.9089,0.9088,0.9088
AUDCAD,20040920,144200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040920,144300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040920,144400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20040920,144500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,144600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20040920,144700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,144800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,144900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040920,145000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,145100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040920,145200,0.9079,0.9079,0.9078,0.9079
AUDCAD,20040920,145300,0.9079,0.9081,0.9078,0.9078
AUDCAD,20040920,145400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040920,145500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040920,145600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,145700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,145800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,145900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,150000,0.9080,0.9081,0.9079,0.9081
AUDCAD,20040920,150100,0.9081,0.9082,0.9081,0.9081
AUDCAD,20040920,150200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20040920,150300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,150400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,150500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040920,150600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040920,150700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040920,150800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040920,150900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040920,151000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040920,151100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040920,151200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040920,151300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040920,151400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,151500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,151600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040920,151700,0.9082,0.9082,0.9081,0.9082
AUDCAD,20040920,151800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040920,151900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,152000,0.9083,0.9085,0.9083,0.9083
AUDCAD,20040920,152100,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040920,152200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040920,152300,0.9080,0.9080,0.9078,0.9078
AUDCAD,20040920,152400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,152500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040920,152600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040920,152700,0.9079,0.9079,0.9078,0.9079
AUDCAD,20040920,152800,0.9080,0.9081,0.9080,0.9080
AUDCAD,20040920,152900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040920,153000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,153100,0.9081,0.9082,0.9080,0.9082
AUDCAD,20040920,153200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,153300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040920,153400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040920,153500,0.9087,0.9087,0.9085,0.9086
AUDCAD,20040920,153600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040920,153700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040920,153800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040920,153900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040920,154000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040920,154100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040920,154200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040920,154300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,154400,0.9084,0.9084,0.9081,0.9081
AUDCAD,20040920,154500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,154600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,154700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040920,154800,0.9079,0.9079,0.9077,0.9077
AUDCAD,20040920,154900,0.9076,0.9076,0.9073,0.9075
AUDCAD,20040920,155000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040920,155100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040920,155200,0.9078,0.9080,0.9078,0.9080
AUDCAD,20040920,155300,0.9081,0.9084,0.9081,0.9084
AUDCAD,20040920,155400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040920,155500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,155600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,155700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040920,155800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,155900,0.9082,0.9083,0.9082,0.9082
AUDCAD,20040920,160000,0.9082,0.9082,0.9078,0.9078
AUDCAD,20040920,160100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040920,160200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040920,160300,0.9078,0.9078,0.9076,0.9077
AUDCAD,20040920,160400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040920,160500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,160600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,160700,0.9080,0.9083,0.9080,0.9081
AUDCAD,20040920,160800,0.9081,0.9082,0.9081,0.9081
AUDCAD,20040920,160900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040920,161000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,161100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040920,161200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040920,161300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040920,161400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040920,161500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040920,161600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040920,161700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040920,161800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040920,161900,0.9086,0.9086,0.9085,0.9086
AUDCAD,20040920,162000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040920,162100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040920,162200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040920,162300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040920,162400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040920,162500,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040920,162600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040920,162700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040920,162800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040920,162900,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040920,163000,0.9095,0.9095,0.9093,0.9093
AUDCAD,20040920,163100,0.9094,0.9094,0.9093,0.9094
AUDCAD,20040920,163200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040920,163300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20040920,163400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040920,163500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040920,163600,0.9096,0.9100,0.9096,0.9100
AUDCAD,20040920,163700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040920,163800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040920,163900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20040920,164000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040920,164100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040920,164200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20040920,164300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040920,164400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040920,164500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040920,164600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040920,164700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040920,164800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040920,164900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040920,165000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040920,165100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040920,165200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040920,165300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040920,165400,0.9093,0.9096,0.9093,0.9095
AUDCAD,20040920,165500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040920,165600,0.9093,0.9093,0.9090,0.9090
AUDCAD,20040920,165700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040920,165800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040920,165900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040920,170000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040920,170100,0.9093,0.9093,0.9090,0.9090
AUDCAD,20040920,170200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20040920,170300,0.9086,0.9088,0.9085,0.9088
AUDCAD,20040920,170400,0.9089,0.9091,0.9089,0.9091
AUDCAD,20040920,170500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040920,170600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040920,170700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040920,170800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040920,170900,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040920,171000,0.9093,0.9093,0.9092,0.9093
AUDCAD,20040920,171100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040920,171200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040920,171300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040920,171400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040920,171500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040920,171600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040920,171700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040920,171800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040920,171900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040920,172000,0.9092,0.9094,0.9092,0.9094
AUDCAD,20040920,172100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040920,172200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040920,172300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040920,172400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040920,172500,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040920,172600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040920,172700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040920,172800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040920,172900,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040920,173000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040920,173100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040920,173200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040920,173300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040920,173400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040920,173500,0.9086,0.9088,0.9086,0.9088
AUDCAD,20040920,173600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040920,173700,0.9089,0.9089,0.9086,0.9086
AUDCAD,20040920,173800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040920,173900,0.9084,0.9084,0.9080,0.9080
AUDCAD,20040920,174000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,174100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040920,174200,0.9077,0.9077,0.9074,0.9075
AUDCAD,20040920,174300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040920,174400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040920,174500,0.9075,0.9075,0.9071,0.9071
AUDCAD,20040920,174600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,174700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,174800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,174900,0.9072,0.9072,0.9069,0.9069
AUDCAD,20040920,175000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,175100,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,175200,0.9065,0.9065,0.9064,0.9065
AUDCAD,20040920,175300,0.9065,0.9065,0.9062,0.9064
AUDCAD,20040920,175400,0.9063,0.9063,0.9061,0.9062
AUDCAD,20040920,175500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,175600,0.9062,0.9062,0.9061,0.9062
AUDCAD,20040920,175700,0.9062,0.9062,0.9061,0.9062
AUDCAD,20040920,175800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040920,175900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,180000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,180100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,180200,0.9064,0.9064,0.9063,0.9064
AUDCAD,20040920,180300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,180400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,180500,0.9064,0.9066,0.9064,0.9066
AUDCAD,20040920,180600,0.9067,0.9067,0.9064,0.9065
AUDCAD,20040920,180700,0.9066,0.9068,0.9066,0.9068
AUDCAD,20040920,180800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,180900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,181000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040920,181100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,181200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,181300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,181400,0.9069,0.9070,0.9069,0.9069
AUDCAD,20040920,181500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,181600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,181700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,181800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,181900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,182000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,182100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20040920,182200,0.9070,0.9070,0.9068,0.9068
AUDCAD,20040920,182300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,182400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,182500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,182600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,182700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040920,182800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040920,182900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,183000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,183100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,183200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040920,183300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,183400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,183500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040920,183600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,183700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040920,183800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,183900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,184000,0.9066,0.9068,0.9066,0.9067
AUDCAD,20040920,184100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,184200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,184300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,184400,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040920,184500,0.9067,0.9067,0.9065,0.9066
AUDCAD,20040920,184600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040920,184700,0.9069,0.9072,0.9069,0.9072
AUDCAD,20040920,184800,0.9073,0.9076,0.9073,0.9076
AUDCAD,20040920,184900,0.9076,0.9076,0.9073,0.9073
AUDCAD,20040920,185000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040920,185100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,185200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,185300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,185400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040920,185500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040920,185600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,185700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,185800,0.9070,0.9070,0.9068,0.9068
AUDCAD,20040920,185900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,190000,0.9069,0.9069,0.9068,0.9069
AUDCAD,20040920,190100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040920,190200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040920,190300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040920,190400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040920,190500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040920,190600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,190700,0.9069,0.9069,0.9068,0.9069
AUDCAD,20040920,190800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,190900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040920,191000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040920,191100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040920,191200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,191300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040920,191400,0.9066,0.9066,0.9061,0.9061
AUDCAD,20040920,191500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,191600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,191700,0.9063,0.9063,0.9061,0.9061
AUDCAD,20040920,191800,0.9061,0.9062,0.9061,0.9061
AUDCAD,20040920,191900,0.9060,0.9060,0.9058,0.9060
AUDCAD,20040920,192000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,192100,0.9061,0.9063,0.9061,0.9063
AUDCAD,20040920,192200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,192300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,192400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,192500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,192600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,192700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040920,192800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040920,192900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,193000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,193100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,193200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,193300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,193400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,193500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,193600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040920,193700,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040920,193800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,193900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040920,194000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,194100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040920,194200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,194300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,194400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,194500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,194600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040920,194700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,194800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,194900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040920,195000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,195100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040920,195200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,195300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,195400,0.9062,0.9063,0.9062,0.9062
AUDCAD,20040920,195500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,195600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,195700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,195800,0.9061,0.9061,0.9058,0.9058
AUDCAD,20040920,195900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040920,200000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,200100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040920,200200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040920,200300,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040920,200400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,200500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,200600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040920,200700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040920,200800,0.9058,0.9060,0.9058,0.9059
AUDCAD,20040920,200900,0.9060,0.9062,0.9060,0.9060
AUDCAD,20040920,201000,0.9059,0.9062,0.9059,0.9062
AUDCAD,20040920,201100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040920,201200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,201300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040920,201400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040920,201500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040920,201600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040920,201700,0.9059,0.9061,0.9059,0.9061
AUDCAD,20040920,201800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040920,201900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,202000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040920,202100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,202200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,202300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,202400,0.9060,0.9062,0.9060,0.9062
AUDCAD,20040920,202500,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040920,202600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,202700,0.9062,0.9062,0.9061,0.9062
AUDCAD,20040920,202800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,202900,0.9063,0.9064,0.9063,0.9063
AUDCAD,20040920,203000,0.9062,0.9062,0.9061,0.9062
AUDCAD,20040920,203100,0.9062,0.9062,0.9060,0.9060
AUDCAD,20040920,203200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,203300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040920,203400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,203500,0.9059,0.9060,0.9058,0.9058
AUDCAD,20040920,203600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040920,203700,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040920,203800,0.9060,0.9060,0.9059,0.9060
AUDCAD,20040920,203900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,204000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,204100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040920,204200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,204300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,204400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,204500,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040920,204600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040920,204700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,204800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040920,204900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,205000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,205100,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040920,205200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040920,205300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040920,205400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040920,205500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,205600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,205700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040920,205800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,205900,0.9061,0.9063,0.9061,0.9063
AUDCAD,20040920,210000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040920,210100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,210200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,210300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,210400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,210500,0.9063,0.9063,0.9061,0.9061
AUDCAD,20040920,210600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,210700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,210800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,210900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040920,211000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,211100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,211200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,211300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,211400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,211500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,211600,0.9065,0.9066,0.9065,0.9065
AUDCAD,20040920,211700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,211800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,211900,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040920,212000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,212100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040920,212200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,212300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,212400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,212500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,212600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,212700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,212800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,212900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,213000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040920,213100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040920,213200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,213300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,213400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,213500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,213600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,213700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040920,213800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,213900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,214000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,214100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,214200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,214300,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040920,214400,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040920,214500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,214600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,214700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,214800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040920,214900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,215000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,215100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040920,215200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,215300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,215400,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040920,215500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040920,215600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,215700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,215800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,215900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,220000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,220100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,220200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,220300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,220400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,220500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040920,220600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040920,220700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,220800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,220900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,221000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,221100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,221200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,221300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,221400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040920,221500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,221600,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040920,221700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040920,221800,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040920,221900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,222800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040920,222900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,223000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,223100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,223200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,223300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,223400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,223500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,223600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,223700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,223800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040920,223900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,224000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,224100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,224200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040920,224300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040920,224400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,224500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,224600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040920,224700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,224800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040920,224900,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040920,225000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,225100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,225200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040920,225300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040920,225400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,225500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,225600,0.9068,0.9068,0.9067,0.9068
AUDCAD,20040920,225700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040920,225800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,225900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,230000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040920,230100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040920,230200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040920,230300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040920,230400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040920,230500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040920,230600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,230700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,230800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040920,230900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040920,231000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,231100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,231200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,231300,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040920,231400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040920,231500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040920,231600,0.9070,0.9070,0.9068,0.9068
AUDCAD,20040920,231700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040920,231800,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040920,231900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,232000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,232100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,232200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,232300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,232400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040920,232500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040920,232600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,232700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,232800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,232900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040920,233000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20040920,233100,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040920,233200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040920,233300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040920,233400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040920,233500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040920,233600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,233700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040920,233800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,233900,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040920,234000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,234100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,234200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040920,234300,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040920,234400,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040920,234500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,234600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,234700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,234800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040920,234900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040920,235000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040920,235100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,235200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040920,235300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040920,235400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040920,235500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,235600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040920,235700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040920,235800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040920,235900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040921,000000,0.9060,0.9060,0.9060,0.9060
AUDNZD,20040920,000100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,000200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,000300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,000400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,000500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,000600,1.0573,1.0573,1.0569,1.0569
AUDNZD,20040920,000700,1.0569,1.0569,1.0566,1.0566
AUDNZD,20040920,000800,1.0567,1.0571,1.0567,1.0571
AUDNZD,20040920,000900,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040920,001000,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040920,001100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,001200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,001300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,001400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,001500,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,001600,1.0573,1.0576,1.0573,1.0576
AUDNZD,20040920,001700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,001800,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,001900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,002400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002800,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,002900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,003000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,003100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,003200,1.0576,1.0576,1.0572,1.0572
AUDNZD,20040920,003300,1.0571,1.0571,1.0568,1.0568
AUDNZD,20040920,003400,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040920,003500,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040920,003600,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040920,003700,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040920,003800,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040920,003900,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040920,004000,1.0569,1.0571,1.0569,1.0571
AUDNZD,20040920,004100,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040920,004200,1.0575,1.0575,1.0566,1.0566
AUDNZD,20040920,004300,1.0565,1.0565,1.0563,1.0563
AUDNZD,20040920,004400,1.0561,1.0567,1.0561,1.0567
AUDNZD,20040920,004500,1.0568,1.0570,1.0568,1.0570
AUDNZD,20040920,004600,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,004700,1.0570,1.0570,1.0569,1.0569
AUDNZD,20040920,004800,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040920,004900,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,005000,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,005100,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,005200,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040920,005300,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040920,005400,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040920,005500,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040920,005600,1.0572,1.0572,1.0569,1.0569
AUDNZD,20040920,005700,1.0569,1.0569,1.0569,1.0569
AUDNZD,20040920,005800,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,005900,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,010000,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,010100,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,010200,1.0570,1.0572,1.0570,1.0572
AUDNZD,20040920,010300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,010400,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040920,010500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,010600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,010700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,010800,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,010900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,011000,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040920,011100,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040920,011200,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040920,011300,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,011400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,011500,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040920,011600,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040920,011700,1.0577,1.0577,1.0572,1.0573
AUDNZD,20040920,011800,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040920,011900,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,012000,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,012100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,012200,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040920,012300,1.0575,1.0575,1.0571,1.0571
AUDNZD,20040920,012400,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040920,012500,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,012600,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,012700,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040920,012800,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040920,012900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,013000,1.0571,1.0571,1.0569,1.0571
AUDNZD,20040920,013100,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040920,013200,1.0568,1.0570,1.0566,1.0570
AUDNZD,20040920,013300,1.0570,1.0570,1.0568,1.0568
AUDNZD,20040920,013400,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040920,013500,1.0567,1.0568,1.0567,1.0568
AUDNZD,20040920,013600,1.0569,1.0571,1.0569,1.0571
AUDNZD,20040920,013700,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040920,013800,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,013900,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040920,014000,1.0571,1.0571,1.0571,1.0571
AUDNZD,20040920,014100,1.0572,1.0573,1.0572,1.0572
AUDNZD,20040920,014200,1.0572,1.0573,1.0571,1.0573
AUDNZD,20040920,014300,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040920,014400,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,014500,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040920,014600,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,014700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,014800,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,014900,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,015000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,015100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,015200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,015300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,015400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,015500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,015600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,015700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,015800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,015900,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040920,020000,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,020100,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040920,020200,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040920,020300,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,020400,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040920,020500,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,020600,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,020700,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040920,020800,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,020900,1.0576,1.0578,1.0576,1.0578
AUDNZD,20040920,021000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,021100,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040920,021200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,021300,1.0581,1.0582,1.0581,1.0581
AUDNZD,20040920,021400,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040920,021500,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,021600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,021700,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040920,021800,1.0577,1.0577,1.0574,1.0574
AUDNZD,20040920,021900,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,022000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,022100,1.0577,1.0577,1.0573,1.0573
AUDNZD,20040920,022200,1.0573,1.0576,1.0573,1.0576
AUDNZD,20040920,022300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,022400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,022500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,022600,1.0576,1.0578,1.0576,1.0578
AUDNZD,20040920,022700,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040920,022800,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,022900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,023000,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040920,023100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,023200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,023300,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040920,023400,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,023500,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,023600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,023700,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,023800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,023900,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,024000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,024100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,024200,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040920,024300,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,024400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,024500,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,024600,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040920,024700,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,024800,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,024900,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,025000,1.0580,1.0581,1.0580,1.0580
AUDNZD,20040920,025100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,025200,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,025300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,025400,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,025500,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,025600,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,025700,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,025800,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,025900,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,030000,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,030100,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,030200,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,030300,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040920,030400,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,030500,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040920,030600,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,030700,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,030800,1.0578,1.0578,1.0576,1.0576
AUDNZD,20040920,030900,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,031000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,031100,1.0578,1.0578,1.0576,1.0576
AUDNZD,20040920,031200,1.0576,1.0578,1.0576,1.0578
AUDNZD,20040920,031300,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,031400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,031500,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,031600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,031700,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,031800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,031900,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,032000,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,032100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,032200,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,032300,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,032400,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,032500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,032600,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,032700,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,032800,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040920,032900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,033000,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,033100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,033200,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040920,033300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,033400,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040920,033500,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,033600,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040920,033700,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,033800,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,033900,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,034000,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040920,034100,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,034200,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040920,034300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,034400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,034500,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,034600,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040920,034700,1.0577,1.0579,1.0577,1.0579
AUDNZD,20040920,034800,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040920,034900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035000,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035200,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035300,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035400,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035500,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,035800,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040920,035900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,040000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,040100,1.0580,1.0582,1.0580,1.0582
AUDNZD,20040920,040200,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,040300,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040920,040400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,040500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,040600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,040700,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040920,040800,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,040900,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040920,041000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,041900,1.0582,1.0582,1.0581,1.0581
AUDNZD,20040920,042000,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,042100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,042200,1.0581,1.0581,1.0579,1.0579
AUDNZD,20040920,042300,1.0578,1.0578,1.0577,1.0577
AUDNZD,20040920,042400,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040920,042500,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040920,042600,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040920,042700,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,042800,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040920,042900,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040920,043000,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,043100,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,043200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,043300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,043400,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,043500,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040920,043600,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,043700,1.0572,1.0574,1.0572,1.0574
AUDNZD,20040920,043800,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040920,043900,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040920,044000,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,044100,1.0574,1.0574,1.0573,1.0574
AUDNZD,20040920,044200,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040920,044300,1.0576,1.0578,1.0576,1.0578
AUDNZD,20040920,044400,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,044500,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,044600,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040920,044700,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,044800,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,044900,1.0581,1.0581,1.0579,1.0579
AUDNZD,20040920,045000,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,045100,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,045200,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,045300,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,045400,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,045500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,045600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,045700,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,045800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,045900,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,050000,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,050100,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,050200,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040920,050300,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040920,050400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,050500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,050600,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040920,050700,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,050800,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,050900,1.0574,1.0574,1.0573,1.0573
AUDNZD,20040920,051000,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040920,051100,1.0575,1.0578,1.0575,1.0578
AUDNZD,20040920,051200,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,051300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,051400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,051500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,051600,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,051700,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,051800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,051900,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040920,052000,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040920,052100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,052200,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,052300,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,052400,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040920,052500,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,052600,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,052700,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,052800,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,052900,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040920,053000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,053100,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,053200,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040920,053300,1.0583,1.0585,1.0583,1.0585
AUDNZD,20040920,053400,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040920,053500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,053600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,053700,1.0585,1.0585,1.0583,1.0583
AUDNZD,20040920,053800,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040920,053900,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040920,054000,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,054100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,054200,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040920,054300,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040920,054400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,054500,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,054600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,054700,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040920,054800,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,054900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,055000,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,055100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,055200,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040920,055300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,055400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,055500,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040920,055600,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,055700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,055800,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,055900,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040920,060000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,060100,1.0583,1.0585,1.0583,1.0585
AUDNZD,20040920,060200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,060300,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040920,060400,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,060500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,060600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,060700,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,060800,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,060900,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,061000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,061100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,061200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,061300,1.0585,1.0588,1.0585,1.0588
AUDNZD,20040920,061400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,061500,1.0589,1.0589,1.0586,1.0586
AUDNZD,20040920,061600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,061700,1.0585,1.0587,1.0585,1.0587
AUDNZD,20040920,061800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,061900,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,062000,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040920,062100,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,062200,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,062300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,062400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,062500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,062600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,062700,1.0585,1.0585,1.0584,1.0585
AUDNZD,20040920,062800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,062900,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,063000,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040920,063100,1.0586,1.0588,1.0586,1.0588
AUDNZD,20040920,063200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,063300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,063400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,063500,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,063600,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,063700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,063800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,063900,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,064000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,064100,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040920,064200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,064300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,064400,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040920,064500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,064600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,064700,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,064800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,064900,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,065000,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,065100,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,065200,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040920,065300,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,065400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,065500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,065600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,065700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,065800,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040920,065900,1.0583,1.0583,1.0581,1.0581
AUDNZD,20040920,070000,1.0580,1.0585,1.0580,1.0585
AUDNZD,20040920,070100,1.0585,1.0585,1.0583,1.0583
AUDNZD,20040920,070200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,070300,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,070400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,070500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,070600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,070700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,070800,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040920,070900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,071000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,071100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,071200,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,071300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,071400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,071500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,071600,1.0587,1.0587,1.0585,1.0585
AUDNZD,20040920,071700,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,071800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,071900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,072000,1.0580,1.0583,1.0580,1.0583
AUDNZD,20040920,072100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,072200,1.0583,1.0583,1.0582,1.0583
AUDNZD,20040920,072300,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,072400,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,072500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,072600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,072700,1.0583,1.0583,1.0581,1.0581
AUDNZD,20040920,072800,1.0581,1.0582,1.0581,1.0581
AUDNZD,20040920,072900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,073000,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040920,073100,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,073200,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,073300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,073400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,073500,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,073600,1.0579,1.0580,1.0579,1.0579
AUDNZD,20040920,073700,1.0578,1.0584,1.0578,1.0584
AUDNZD,20040920,073800,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,073900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,074900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,075000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,075100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,075200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,075300,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,075400,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040920,075500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,075600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,075700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,075800,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040920,075900,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,080000,1.0584,1.0586,1.0584,1.0586
AUDNZD,20040920,080100,1.0587,1.0590,1.0587,1.0590
AUDNZD,20040920,080200,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,080300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,080400,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,080500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,080600,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,080700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,080800,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,080900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,081000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,081100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,081200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,081300,1.0588,1.0588,1.0586,1.0586
AUDNZD,20040920,081400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,081500,1.0586,1.0586,1.0583,1.0583
AUDNZD,20040920,081600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,081700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,081800,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040920,081900,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,082000,1.0584,1.0585,1.0584,1.0585
AUDNZD,20040920,082100,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,082200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,082300,1.0588,1.0588,1.0586,1.0586
AUDNZD,20040920,082400,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,082500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,082600,1.0585,1.0585,1.0581,1.0581
AUDNZD,20040920,082700,1.0583,1.0586,1.0583,1.0586
AUDNZD,20040920,082800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,082900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,083000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,083100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,083200,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040920,083300,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040920,083400,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,083500,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,083600,1.0586,1.0586,1.0584,1.0584
AUDNZD,20040920,083700,1.0584,1.0586,1.0584,1.0586
AUDNZD,20040920,083800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,083900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,084000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,084100,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,084200,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040920,084300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,084400,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,084500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,084600,1.0591,1.0591,1.0589,1.0589
AUDNZD,20040920,084700,1.0588,1.0588,1.0586,1.0586
AUDNZD,20040920,084800,1.0586,1.0587,1.0585,1.0586
AUDNZD,20040920,084900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,085000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,085100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,085200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,085300,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040920,085400,1.0587,1.0587,1.0585,1.0585
AUDNZD,20040920,085500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,085600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,085700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,085800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,085900,1.0585,1.0585,1.0583,1.0583
AUDNZD,20040920,090000,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040920,090100,1.0582,1.0585,1.0582,1.0585
AUDNZD,20040920,090200,1.0586,1.0586,1.0584,1.0584
AUDNZD,20040920,090300,1.0584,1.0585,1.0584,1.0585
AUDNZD,20040920,090400,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040920,090500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,090600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,090700,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,090800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,090900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,091000,1.0587,1.0587,1.0585,1.0586
AUDNZD,20040920,091100,1.0587,1.0587,1.0585,1.0585
AUDNZD,20040920,091200,1.0585,1.0585,1.0583,1.0583
AUDNZD,20040920,091300,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040920,091400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,091500,1.0585,1.0585,1.0577,1.0577
AUDNZD,20040920,091600,1.0578,1.0585,1.0578,1.0584
AUDNZD,20040920,091700,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,091800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,091900,1.0584,1.0585,1.0584,1.0585
AUDNZD,20040920,092000,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,092100,1.0585,1.0585,1.0583,1.0583
AUDNZD,20040920,092200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,092300,1.0583,1.0585,1.0583,1.0585
AUDNZD,20040920,092400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,092500,1.0585,1.0586,1.0585,1.0586
AUDNZD,20040920,092600,1.0586,1.0586,1.0583,1.0583
AUDNZD,20040920,092700,1.0583,1.0585,1.0583,1.0585
AUDNZD,20040920,092800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,092900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,093000,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040920,093100,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,093200,1.0588,1.0588,1.0582,1.0582
AUDNZD,20040920,093300,1.0581,1.0581,1.0580,1.0581
AUDNZD,20040920,093400,1.0582,1.0583,1.0582,1.0583
AUDNZD,20040920,093500,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040920,093600,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040920,093700,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,093800,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,093900,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,094000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,094100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,094200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,094300,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,094400,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,094500,1.0579,1.0580,1.0579,1.0579
AUDNZD,20040920,094600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,094700,1.0578,1.0579,1.0578,1.0578
AUDNZD,20040920,094800,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,094900,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,095000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,095100,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,095200,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040920,095300,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040920,095400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,095500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,095600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,095700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,095800,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,095900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,100000,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,100100,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,100200,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,100300,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,100400,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,100500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,100600,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040920,100700,1.0577,1.0577,1.0576,1.0576
AUDNZD,20040920,100800,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,100900,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,101000,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,101100,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,101200,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,101300,1.0577,1.0579,1.0577,1.0579
AUDNZD,20040920,101400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20040920,101500,1.0579,1.0579,1.0577,1.0577
AUDNZD,20040920,101600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,101700,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,101800,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,101900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,102000,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040920,102100,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,102200,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040920,102300,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,102400,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,102500,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040920,102600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,102700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,102800,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,102900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,103000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,103100,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,103200,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,103300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,103400,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040920,103500,1.0580,1.0580,1.0576,1.0576
AUDNZD,20040920,103600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,103700,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040920,103800,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040920,103900,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040920,104000,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,104100,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,104200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20040920,104300,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040920,104400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,104500,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040920,104600,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,104700,1.0576,1.0576,1.0575,1.0575
AUDNZD,20040920,104800,1.0575,1.0575,1.0574,1.0574
AUDNZD,20040920,104900,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040920,105000,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040920,105100,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,105200,1.0574,1.0577,1.0574,1.0577
AUDNZD,20040920,105300,1.0579,1.0582,1.0579,1.0582
AUDNZD,20040920,105400,1.0583,1.0585,1.0583,1.0585
AUDNZD,20040920,105500,1.0585,1.0588,1.0585,1.0588
AUDNZD,20040920,105600,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,105700,1.0588,1.0588,1.0585,1.0585
AUDNZD,20040920,105800,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,105900,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,110000,1.0583,1.0583,1.0580,1.0580
AUDNZD,20040920,110100,1.0580,1.0582,1.0580,1.0582
AUDNZD,20040920,110200,1.0583,1.0584,1.0583,1.0584
AUDNZD,20040920,110300,1.0584,1.0585,1.0584,1.0584
AUDNZD,20040920,110400,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,110500,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,110600,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,110700,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040920,110800,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,110900,1.0582,1.0582,1.0580,1.0580
AUDNZD,20040920,111000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,111100,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,111200,1.0579,1.0579,1.0576,1.0576
AUDNZD,20040920,111300,1.0576,1.0576,1.0575,1.0576
AUDNZD,20040920,111400,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,111500,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,111600,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,111700,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,111800,1.0574,1.0576,1.0574,1.0576
AUDNZD,20040920,111900,1.0576,1.0576,1.0573,1.0573
AUDNZD,20040920,112000,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040920,112100,1.0575,1.0576,1.0575,1.0575
AUDNZD,20040920,112200,1.0574,1.0575,1.0574,1.0574
AUDNZD,20040920,112300,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,112400,1.0573,1.0575,1.0573,1.0575
AUDNZD,20040920,112500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,112600,1.0575,1.0576,1.0575,1.0576
AUDNZD,20040920,112700,1.0576,1.0576,1.0574,1.0574
AUDNZD,20040920,112800,1.0574,1.0574,1.0571,1.0571
AUDNZD,20040920,112900,1.0569,1.0569,1.0568,1.0569
AUDNZD,20040920,113000,1.0570,1.0570,1.0568,1.0568
AUDNZD,20040920,113100,1.0568,1.0568,1.0567,1.0567
AUDNZD,20040920,113200,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040920,113300,1.0566,1.0566,1.0566,1.0566
AUDNZD,20040920,113400,1.0565,1.0566,1.0565,1.0566
AUDNZD,20040920,113500,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040920,113600,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040920,113700,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040920,113800,1.0566,1.0566,1.0565,1.0565
AUDNZD,20040920,113900,1.0566,1.0568,1.0566,1.0568
AUDNZD,20040920,114000,1.0568,1.0568,1.0565,1.0565
AUDNZD,20040920,114100,1.0565,1.0571,1.0565,1.0571
AUDNZD,20040920,114200,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040920,114300,1.0570,1.0572,1.0569,1.0569
AUDNZD,20040920,114400,1.0568,1.0568,1.0564,1.0564
AUDNZD,20040920,114500,1.0562,1.0563,1.0562,1.0563
AUDNZD,20040920,114600,1.0563,1.0567,1.0563,1.0567
AUDNZD,20040920,114700,1.0567,1.0567,1.0566,1.0566
AUDNZD,20040920,114800,1.0568,1.0569,1.0568,1.0569
AUDNZD,20040920,114900,1.0571,1.0572,1.0571,1.0572
AUDNZD,20040920,115000,1.0571,1.0571,1.0569,1.0569
AUDNZD,20040920,115100,1.0569,1.0572,1.0569,1.0572
AUDNZD,20040920,115200,1.0572,1.0573,1.0572,1.0573
AUDNZD,20040920,115300,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,115400,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,115500,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040920,115600,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,115700,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040920,115800,1.0571,1.0571,1.0570,1.0570
AUDNZD,20040920,115900,1.0568,1.0568,1.0568,1.0568
AUDNZD,20040920,120000,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040920,120100,1.0570,1.0571,1.0570,1.0571
AUDNZD,20040920,120200,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,120300,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,120400,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,120500,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,120600,1.0572,1.0572,1.0571,1.0571
AUDNZD,20040920,120700,1.0570,1.0572,1.0570,1.0572
AUDNZD,20040920,120800,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,120900,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040920,121000,1.0576,1.0577,1.0576,1.0577
AUDNZD,20040920,121100,1.0577,1.0577,1.0575,1.0575
AUDNZD,20040920,121200,1.0575,1.0576,1.0575,1.0575
AUDNZD,20040920,121300,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,121400,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,121500,1.0575,1.0575,1.0575,1.0575
AUDNZD,20040920,121600,1.0574,1.0575,1.0574,1.0575
AUDNZD,20040920,121700,1.0575,1.0575,1.0574,1.0575
AUDNZD,20040920,121800,1.0575,1.0577,1.0575,1.0577
AUDNZD,20040920,121900,1.0577,1.0578,1.0577,1.0578
AUDNZD,20040920,122000,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,122100,1.0580,1.0580,1.0577,1.0577
AUDNZD,20040920,122200,1.0578,1.0582,1.0578,1.0582
AUDNZD,20040920,122300,1.0583,1.0586,1.0583,1.0583
AUDNZD,20040920,122400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,122500,1.0582,1.0582,1.0578,1.0580
AUDNZD,20040920,122600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,122700,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,122800,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,122900,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,123000,1.0579,1.0579,1.0578,1.0578
AUDNZD,20040920,123100,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040920,123200,1.0581,1.0581,1.0580,1.0580
AUDNZD,20040920,123300,1.0581,1.0585,1.0581,1.0585
AUDNZD,20040920,123400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,123500,1.0582,1.0582,1.0577,1.0577
AUDNZD,20040920,123600,1.0577,1.0581,1.0577,1.0581
AUDNZD,20040920,123700,1.0582,1.0582,1.0579,1.0579
AUDNZD,20040920,123800,1.0579,1.0581,1.0579,1.0581
AUDNZD,20040920,123900,1.0582,1.0584,1.0582,1.0584
AUDNZD,20040920,124000,1.0584,1.0587,1.0584,1.0587
AUDNZD,20040920,124100,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,124200,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040920,124300,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,124400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,124500,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,124600,1.0585,1.0587,1.0585,1.0587
AUDNZD,20040920,124700,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,124800,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,124900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,125000,1.0586,1.0587,1.0586,1.0586
AUDNZD,20040920,125100,1.0586,1.0587,1.0585,1.0585
AUDNZD,20040920,125200,1.0585,1.0585,1.0584,1.0584
AUDNZD,20040920,125300,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,125400,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,125500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,125600,1.0585,1.0585,1.0582,1.0582
AUDNZD,20040920,125700,1.0582,1.0582,1.0581,1.0582
AUDNZD,20040920,125800,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,125900,1.0584,1.0584,1.0583,1.0583
AUDNZD,20040920,130000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,130100,1.0583,1.0585,1.0583,1.0585
AUDNZD,20040920,130200,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040920,130300,1.0584,1.0585,1.0583,1.0585
AUDNZD,20040920,130400,1.0586,1.0587,1.0586,1.0586
AUDNZD,20040920,130500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,130600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,130700,1.0585,1.0585,1.0584,1.0584
AUDNZD,20040920,130800,1.0584,1.0585,1.0584,1.0585
AUDNZD,20040920,130900,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,131000,1.0585,1.0585,1.0583,1.0583
AUDNZD,20040920,131100,1.0583,1.0588,1.0583,1.0588
AUDNZD,20040920,131200,1.0589,1.0590,1.0588,1.0588
AUDNZD,20040920,131300,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,131400,1.0586,1.0586,1.0578,1.0578
AUDNZD,20040920,131500,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,131600,1.0579,1.0580,1.0579,1.0580
AUDNZD,20040920,131700,1.0580,1.0581,1.0580,1.0581
AUDNZD,20040920,131800,1.0582,1.0582,1.0579,1.0579
AUDNZD,20040920,131900,1.0578,1.0578,1.0577,1.0578
AUDNZD,20040920,132000,1.0578,1.0578,1.0574,1.0574
AUDNZD,20040920,132100,1.0574,1.0574,1.0574,1.0574
AUDNZD,20040920,132200,1.0573,1.0573,1.0573,1.0573
AUDNZD,20040920,132300,1.0571,1.0571,1.0566,1.0566
AUDNZD,20040920,132400,1.0565,1.0573,1.0564,1.0573
AUDNZD,20040920,132500,1.0573,1.0573,1.0571,1.0571
AUDNZD,20040920,132600,1.0570,1.0570,1.0569,1.0570
AUDNZD,20040920,132700,1.0570,1.0570,1.0570,1.0570
AUDNZD,20040920,132800,1.0571,1.0576,1.0571,1.0576
AUDNZD,20040920,132900,1.0576,1.0576,1.0571,1.0571
AUDNZD,20040920,133000,1.0569,1.0570,1.0569,1.0570
AUDNZD,20040920,133100,1.0570,1.0570,1.0567,1.0567
AUDNZD,20040920,133200,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040920,133300,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040920,133400,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040920,133500,1.0567,1.0567,1.0567,1.0567
AUDNZD,20040920,133600,1.0568,1.0569,1.0568,1.0568
AUDNZD,20040920,133700,1.0569,1.0573,1.0569,1.0573
AUDNZD,20040920,133800,1.0573,1.0573,1.0572,1.0572
AUDNZD,20040920,133900,1.0572,1.0572,1.0572,1.0572
AUDNZD,20040920,134000,1.0572,1.0574,1.0568,1.0568
AUDNZD,20040920,134100,1.0570,1.0573,1.0570,1.0573
AUDNZD,20040920,134200,1.0573,1.0574,1.0573,1.0574
AUDNZD,20040920,134300,1.0574,1.0574,1.0573,1.0574
AUDNZD,20040920,134400,1.0575,1.0578,1.0575,1.0578
AUDNZD,20040920,134500,1.0578,1.0579,1.0578,1.0579
AUDNZD,20040920,134600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,134700,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,134800,1.0581,1.0582,1.0581,1.0582
AUDNZD,20040920,134900,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,135000,1.0582,1.0582,1.0582,1.0582
AUDNZD,20040920,135100,1.0582,1.0582,1.0580,1.0580
AUDNZD,20040920,135200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,135300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,135400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,135500,1.0580,1.0580,1.0580,1.0580
AUDNZD,20040920,135600,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,135700,1.0578,1.0578,1.0577,1.0578
AUDNZD,20040920,135800,1.0578,1.0580,1.0578,1.0580
AUDNZD,20040920,135900,1.0582,1.0587,1.0582,1.0587
AUDNZD,20040920,140000,1.0587,1.0589,1.0586,1.0589
AUDNZD,20040920,140100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,140200,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040920,140300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,140400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,140500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,140600,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,140700,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,140800,1.0589,1.0589,1.0587,1.0587
AUDNZD,20040920,140900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,141000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,141100,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,141200,1.0586,1.0586,1.0585,1.0586
AUDNZD,20040920,141300,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040920,141400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,141500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,141600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,141700,1.0585,1.0585,1.0584,1.0584
AUDNZD,20040920,141800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,141900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,142000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,142100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20040920,142200,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040920,142300,1.0582,1.0582,1.0580,1.0580
AUDNZD,20040920,142400,1.0579,1.0583,1.0579,1.0583
AUDNZD,20040920,142500,1.0583,1.0583,1.0582,1.0582
AUDNZD,20040920,142600,1.0581,1.0581,1.0581,1.0581
AUDNZD,20040920,142700,1.0580,1.0580,1.0578,1.0578
AUDNZD,20040920,142800,1.0578,1.0578,1.0578,1.0578
AUDNZD,20040920,142900,1.0576,1.0576,1.0576,1.0576
AUDNZD,20040920,143000,1.0576,1.0582,1.0576,1.0582
AUDNZD,20040920,143100,1.0580,1.0580,1.0579,1.0579
AUDNZD,20040920,143200,1.0578,1.0579,1.0577,1.0579
AUDNZD,20040920,143300,1.0580,1.0585,1.0580,1.0585
AUDNZD,20040920,143400,1.0587,1.0590,1.0587,1.0590
AUDNZD,20040920,143500,1.0590,1.0590,1.0587,1.0587
AUDNZD,20040920,143600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,143700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,143800,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,143900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,144000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,144100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,144200,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,144300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,144400,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,144500,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040920,144600,1.0586,1.0589,1.0586,1.0589
AUDNZD,20040920,144700,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,144800,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,144900,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,145000,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,145100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,145200,1.0589,1.0590,1.0589,1.0589
AUDNZD,20040920,145300,1.0589,1.0589,1.0586,1.0586
AUDNZD,20040920,145400,1.0586,1.0588,1.0586,1.0588
AUDNZD,20040920,145500,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,145600,1.0588,1.0592,1.0588,1.0592
AUDNZD,20040920,145700,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040920,145800,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040920,145900,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,150000,1.0592,1.0594,1.0592,1.0594
AUDNZD,20040920,150100,1.0594,1.0594,1.0593,1.0593
AUDNZD,20040920,150200,1.0593,1.0593,1.0591,1.0591
AUDNZD,20040920,150300,1.0591,1.0591,1.0590,1.0591
AUDNZD,20040920,150400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,150500,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040920,150600,1.0593,1.0595,1.0593,1.0595
AUDNZD,20040920,150700,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040920,150800,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,150900,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,151000,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040920,151100,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040920,151200,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,151300,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040920,151400,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040920,151500,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040920,151600,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040920,151700,1.0594,1.0594,1.0592,1.0592
AUDNZD,20040920,151800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,151900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,152000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,152100,1.0592,1.0592,1.0591,1.0592
AUDNZD,20040920,152200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,152300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,152400,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,152500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,152600,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,152700,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,152800,1.0592,1.0594,1.0592,1.0594
AUDNZD,20040920,152900,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040920,153000,1.0591,1.0591,1.0586,1.0586
AUDNZD,20040920,153100,1.0586,1.0588,1.0586,1.0588
AUDNZD,20040920,153200,1.0588,1.0591,1.0588,1.0591
AUDNZD,20040920,153300,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040920,153400,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040920,153500,1.0588,1.0591,1.0588,1.0591
AUDNZD,20040920,153600,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040920,153700,1.0586,1.0586,1.0584,1.0585
AUDNZD,20040920,153800,1.0586,1.0587,1.0586,1.0586
AUDNZD,20040920,153900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,154000,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,154100,1.0586,1.0586,1.0586,1.0586
AUDNZD,20040920,154200,1.0586,1.0586,1.0585,1.0585
AUDNZD,20040920,154300,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,154400,1.0588,1.0588,1.0586,1.0586
AUDNZD,20040920,154500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,154600,1.0585,1.0585,1.0584,1.0584
AUDNZD,20040920,154700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,154800,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,154900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,155000,1.0584,1.0586,1.0584,1.0586
AUDNZD,20040920,155100,1.0587,1.0592,1.0587,1.0592
AUDNZD,20040920,155200,1.0592,1.0593,1.0592,1.0592
AUDNZD,20040920,155300,1.0593,1.0596,1.0593,1.0596
AUDNZD,20040920,155400,1.0596,1.0596,1.0594,1.0594
AUDNZD,20040920,155500,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040920,155600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,155700,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040920,155800,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,155900,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040920,160000,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,160100,1.0594,1.0594,1.0593,1.0593
AUDNZD,20040920,160200,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,160300,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,160400,1.0592,1.0593,1.0592,1.0592
AUDNZD,20040920,160500,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040920,160600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,160700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,160800,1.0589,1.0590,1.0589,1.0589
AUDNZD,20040920,160900,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,161000,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,161100,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,161200,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,161300,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,161400,1.0591,1.0593,1.0591,1.0593
AUDNZD,20040920,161500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,161600,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040920,161700,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,161800,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040920,161900,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,162000,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,162100,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,162200,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,162300,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,162400,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,162500,1.0592,1.0595,1.0592,1.0595
AUDNZD,20040920,162600,1.0595,1.0595,1.0591,1.0591
AUDNZD,20040920,162700,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,162800,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040920,162900,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040920,163000,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,163100,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,163200,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,163300,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,163400,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,163500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,163600,1.0591,1.0594,1.0591,1.0594
AUDNZD,20040920,163700,1.0594,1.0594,1.0593,1.0593
AUDNZD,20040920,163800,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,163900,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040920,164000,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,164100,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,164200,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040920,164300,1.0589,1.0590,1.0588,1.0588
AUDNZD,20040920,164400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,164500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,164600,1.0591,1.0591,1.0589,1.0590
AUDNZD,20040920,164700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,164800,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,164900,1.0591,1.0591,1.0589,1.0589
AUDNZD,20040920,165000,1.0588,1.0588,1.0585,1.0585
AUDNZD,20040920,165100,1.0586,1.0588,1.0586,1.0588
AUDNZD,20040920,165200,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,165300,1.0587,1.0588,1.0586,1.0586
AUDNZD,20040920,165400,1.0586,1.0590,1.0586,1.0590
AUDNZD,20040920,165500,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,165600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,165700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,165800,1.0592,1.0594,1.0592,1.0593
AUDNZD,20040920,165900,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,170000,1.0592,1.0594,1.0591,1.0594
AUDNZD,20040920,170100,1.0595,1.0595,1.0592,1.0592
AUDNZD,20040920,170200,1.0592,1.0592,1.0589,1.0589
AUDNZD,20040920,170300,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,170400,1.0590,1.0591,1.0590,1.0590
AUDNZD,20040920,170500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,170600,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,170700,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,170800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,170900,1.0592,1.0595,1.0592,1.0594
AUDNZD,20040920,171000,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,171100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,171200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,171300,1.0594,1.0594,1.0591,1.0591
AUDNZD,20040920,171400,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,171500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,171600,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040920,171700,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,171800,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,171900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,172000,1.0590,1.0592,1.0590,1.0592
AUDNZD,20040920,172100,1.0594,1.0594,1.0592,1.0592
AUDNZD,20040920,172200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,172300,1.0591,1.0592,1.0591,1.0591
AUDNZD,20040920,172400,1.0591,1.0594,1.0591,1.0594
AUDNZD,20040920,172500,1.0592,1.0595,1.0592,1.0595
AUDNZD,20040920,172600,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040920,172700,1.0597,1.0597,1.0595,1.0595
AUDNZD,20040920,172800,1.0595,1.0595,1.0593,1.0593
AUDNZD,20040920,172900,1.0593,1.0594,1.0593,1.0594
AUDNZD,20040920,173000,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040920,173100,1.0594,1.0596,1.0594,1.0596
AUDNZD,20040920,173200,1.0596,1.0598,1.0596,1.0598
AUDNZD,20040920,173300,1.0598,1.0599,1.0597,1.0597
AUDNZD,20040920,173400,1.0597,1.0598,1.0596,1.0597
AUDNZD,20040920,173500,1.0597,1.0599,1.0597,1.0599
AUDNZD,20040920,173600,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040920,173700,1.0601,1.0601,1.0599,1.0599
AUDNZD,20040920,173800,1.0599,1.0599,1.0596,1.0596
AUDNZD,20040920,173900,1.0594,1.0598,1.0593,1.0598
AUDNZD,20040920,174000,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040920,174100,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040920,174200,1.0595,1.0597,1.0595,1.0597
AUDNZD,20040920,174300,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,174400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,174500,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040920,174600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,174700,1.0600,1.0602,1.0600,1.0602
AUDNZD,20040920,174800,1.0601,1.0601,1.0599,1.0599
AUDNZD,20040920,174900,1.0600,1.0602,1.0600,1.0602
AUDNZD,20040920,175000,1.0603,1.0603,1.0600,1.0600
AUDNZD,20040920,175100,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,175200,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,175300,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040920,175400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,175500,1.0599,1.0599,1.0596,1.0596
AUDNZD,20040920,175600,1.0596,1.0599,1.0596,1.0599
AUDNZD,20040920,175700,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040920,175800,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,175900,1.0596,1.0598,1.0596,1.0597
AUDNZD,20040920,180000,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040920,180100,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040920,180200,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040920,180300,1.0596,1.0597,1.0596,1.0596
AUDNZD,20040920,180400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,180500,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040920,180600,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,180700,1.0597,1.0598,1.0597,1.0598
AUDNZD,20040920,180800,1.0596,1.0596,1.0594,1.0594
AUDNZD,20040920,180900,1.0595,1.0597,1.0595,1.0597
AUDNZD,20040920,181000,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040920,181100,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040920,181200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,181300,1.0596,1.0598,1.0596,1.0598
AUDNZD,20040920,181400,1.0599,1.0601,1.0599,1.0601
AUDNZD,20040920,181500,1.0601,1.0601,1.0596,1.0596
AUDNZD,20040920,181600,1.0596,1.0598,1.0596,1.0598
AUDNZD,20040920,181700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,181800,1.0600,1.0600,1.0599,1.0599
AUDNZD,20040920,181900,1.0599,1.0599,1.0598,1.0599
AUDNZD,20040920,182000,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,182100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,182200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,182300,1.0599,1.0601,1.0599,1.0599
AUDNZD,20040920,182400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,182500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,182600,1.0599,1.0600,1.0599,1.0600
AUDNZD,20040920,182700,1.0599,1.0600,1.0599,1.0600
AUDNZD,20040920,182800,1.0600,1.0601,1.0600,1.0601
AUDNZD,20040920,182900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,183000,1.0602,1.0602,1.0597,1.0597
AUDNZD,20040920,183100,1.0597,1.0598,1.0597,1.0598
AUDNZD,20040920,183200,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040920,183300,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,183400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,183500,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,183600,1.0597,1.0598,1.0597,1.0598
AUDNZD,20040920,183700,1.0598,1.0598,1.0597,1.0597
AUDNZD,20040920,183800,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,183900,1.0596,1.0598,1.0596,1.0598
AUDNZD,20040920,184000,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,184100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,184200,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,184300,1.0598,1.0601,1.0598,1.0601
AUDNZD,20040920,184400,1.0601,1.0601,1.0597,1.0597
AUDNZD,20040920,184500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040920,184600,1.0598,1.0600,1.0598,1.0600
AUDNZD,20040920,184700,1.0601,1.0603,1.0601,1.0603
AUDNZD,20040920,184800,1.0603,1.0604,1.0602,1.0602
AUDNZD,20040920,184900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,185000,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040920,185100,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,185200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,185300,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,185400,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040920,185500,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040920,185600,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,185700,1.0602,1.0606,1.0602,1.0606
AUDNZD,20040920,185800,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040920,185900,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040920,190000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040920,190100,1.0603,1.0605,1.0603,1.0605
AUDNZD,20040920,190200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040920,190300,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040920,190400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040920,190500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,190600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,190700,1.0601,1.0603,1.0601,1.0603
AUDNZD,20040920,190800,1.0603,1.0603,1.0602,1.0602
AUDNZD,20040920,190900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,191000,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040920,191100,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,191200,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040920,191300,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,191400,1.0598,1.0598,1.0595,1.0595
AUDNZD,20040920,191500,1.0596,1.0601,1.0596,1.0601
AUDNZD,20040920,191600,1.0601,1.0603,1.0601,1.0603
AUDNZD,20040920,191700,1.0604,1.0604,1.0602,1.0602
AUDNZD,20040920,191800,1.0603,1.0608,1.0603,1.0608
AUDNZD,20040920,191900,1.0606,1.0606,1.0604,1.0604
AUDNZD,20040920,192000,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040920,192100,1.0603,1.0603,1.0602,1.0602
AUDNZD,20040920,192200,1.0603,1.0603,1.0602,1.0602
AUDNZD,20040920,192300,1.0602,1.0602,1.0601,1.0602
AUDNZD,20040920,192400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040920,192500,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040920,192600,1.0601,1.0601,1.0600,1.0600
AUDNZD,20040920,192700,1.0600,1.0601,1.0600,1.0601
AUDNZD,20040920,192800,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040920,192900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,193000,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040920,193100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,193200,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,193300,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,193400,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,193500,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,193600,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040920,193700,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040920,193800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040920,193900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040920,194000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040920,194100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040920,194200,1.0602,1.0602,1.0600,1.0600
AUDNZD,20040920,194300,1.0600,1.0600,1.0600,1.0600
AUDNZD,20040920,194400,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040920,194500,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040920,194600,1.0603,1.0603,1.0601,1.0601
AUDNZD,20040920,194700,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,194800,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,194900,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,195000,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,195100,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,195200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040920,195300,1.0602,1.0602,1.0600,1.0600
AUDNZD,20040920,195400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,195500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20040920,195600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,195700,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040920,195800,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,195900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,200000,1.0600,1.0600,1.0600,1.0600
AUDNZD,20040920,200100,1.0600,1.0600,1.0600,1.0600
AUDNZD,20040920,200200,1.0599,1.0599,1.0598,1.0599
AUDNZD,20040920,200300,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,200400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,200500,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,200600,1.0598,1.0598,1.0596,1.0596
AUDNZD,20040920,200700,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,200800,1.0597,1.0599,1.0597,1.0599
AUDNZD,20040920,200900,1.0599,1.0603,1.0599,1.0601
AUDNZD,20040920,201000,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,201100,1.0597,1.0598,1.0597,1.0598
AUDNZD,20040920,201200,1.0598,1.0598,1.0597,1.0597
AUDNZD,20040920,201300,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040920,201400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,201500,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040920,201600,1.0597,1.0599,1.0597,1.0599
AUDNZD,20040920,201700,1.0602,1.0604,1.0602,1.0603
AUDNZD,20040920,201800,1.0601,1.0601,1.0599,1.0599
AUDNZD,20040920,201900,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,202000,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,202100,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040920,202200,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040920,202300,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040920,202400,1.0596,1.0599,1.0596,1.0599
AUDNZD,20040920,202500,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,202600,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,202700,1.0601,1.0605,1.0601,1.0605
AUDNZD,20040920,202800,1.0604,1.0604,1.0599,1.0599
AUDNZD,20040920,202900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,203000,1.0599,1.0599,1.0595,1.0595
AUDNZD,20040920,203100,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040920,203200,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040920,203300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,203400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,203500,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040920,203600,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040920,203700,1.0593,1.0594,1.0593,1.0594
AUDNZD,20040920,203800,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040920,203900,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,204000,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040920,204100,1.0598,1.0598,1.0596,1.0596
AUDNZD,20040920,204200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,204300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040920,204400,1.0597,1.0599,1.0597,1.0599
AUDNZD,20040920,204500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,204600,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,204700,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,204800,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,204900,1.0598,1.0598,1.0597,1.0598
AUDNZD,20040920,205000,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,205100,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,205200,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,205300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,205400,1.0596,1.0596,1.0595,1.0596
AUDNZD,20040920,205500,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,205600,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040920,205700,1.0594,1.0594,1.0592,1.0592
AUDNZD,20040920,205800,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,205900,1.0589,1.0589,1.0587,1.0588
AUDNZD,20040920,210000,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,210100,1.0587,1.0589,1.0587,1.0588
AUDNZD,20040920,210200,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,210300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,210400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,210500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,210600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,210700,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,210800,1.0586,1.0587,1.0586,1.0587
AUDNZD,20040920,210900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,211000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,211100,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,211200,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,211300,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,211400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,211500,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,211600,1.0590,1.0592,1.0590,1.0592
AUDNZD,20040920,211700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,211800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,211900,1.0593,1.0593,1.0592,1.0593
AUDNZD,20040920,212000,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,212100,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,212200,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,212300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,212400,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,212500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,212600,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040920,212700,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,212800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,212900,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,213000,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040920,213100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,213200,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,213300,1.0590,1.0590,1.0589,1.0590
AUDNZD,20040920,213400,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,213500,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,213600,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,213700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,213800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,213900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,214000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,214100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,214200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,214300,1.0587,1.0587,1.0586,1.0586
AUDNZD,20040920,214400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,214500,1.0585,1.0585,1.0584,1.0584
AUDNZD,20040920,214600,1.0584,1.0584,1.0584,1.0584
AUDNZD,20040920,214700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20040920,214800,1.0585,1.0588,1.0585,1.0588
AUDNZD,20040920,214900,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,215000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,215100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,215200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,215300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,215400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,215500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,215600,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,215700,1.0589,1.0589,1.0588,1.0588
AUDNZD,20040920,215800,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,215900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,220000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,220100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,220200,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040920,220300,1.0588,1.0589,1.0588,1.0589
AUDNZD,20040920,220400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,220500,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,220600,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040920,220700,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,220800,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,220900,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,221000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,221100,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,221200,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,221300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,221400,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,221500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,221600,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,221700,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,221800,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040920,221900,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,222000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,222100,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,222200,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,222300,1.0593,1.0594,1.0593,1.0593
AUDNZD,20040920,222400,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,222500,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040920,222600,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,222700,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,222800,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,222900,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,223000,1.0591,1.0596,1.0591,1.0596
AUDNZD,20040920,223100,1.0596,1.0596,1.0594,1.0594
AUDNZD,20040920,223200,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040920,223300,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040920,223400,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040920,223500,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,223600,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,223700,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,223800,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,223900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,224000,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,224100,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040920,224200,1.0599,1.0600,1.0599,1.0600
AUDNZD,20040920,224300,1.0599,1.0599,1.0596,1.0596
AUDNZD,20040920,224400,1.0596,1.0596,1.0594,1.0594
AUDNZD,20040920,224500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040920,224600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,224700,1.0595,1.0595,1.0593,1.0593
AUDNZD,20040920,224800,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,224900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,225000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,225100,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040920,225200,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040920,225300,1.0597,1.0599,1.0597,1.0598
AUDNZD,20040920,225400,1.0598,1.0598,1.0596,1.0596
AUDNZD,20040920,225500,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,225600,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,225700,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,225800,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,225900,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,230000,1.0597,1.0598,1.0597,1.0598
AUDNZD,20040920,230100,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040920,230200,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,230300,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,230400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040920,230500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040920,230600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040920,230700,1.0597,1.0597,1.0594,1.0594
AUDNZD,20040920,230800,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040920,230900,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040920,231000,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,231100,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,231200,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,231300,1.0595,1.0597,1.0595,1.0597
AUDNZD,20040920,231400,1.0597,1.0599,1.0597,1.0599
AUDNZD,20040920,231500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040920,231600,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040920,231700,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040920,231800,1.0597,1.0597,1.0595,1.0595
AUDNZD,20040920,231900,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040920,232000,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040920,232100,1.0596,1.0596,1.0594,1.0594
AUDNZD,20040920,232200,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040920,232300,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,232400,1.0593,1.0593,1.0592,1.0592
AUDNZD,20040920,232500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,232600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,232700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,232800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,232900,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040920,233000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040920,233100,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,233200,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,233300,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,233400,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,233500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,233600,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,233700,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,233800,1.0590,1.0590,1.0589,1.0589
AUDNZD,20040920,233900,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,234000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,234100,1.0588,1.0588,1.0587,1.0587
AUDNZD,20040920,234200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,234300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20040920,234400,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040920,234500,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,234600,1.0587,1.0588,1.0587,1.0588
AUDNZD,20040920,234700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20040920,234800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,234900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,235000,1.0589,1.0590,1.0589,1.0590
AUDNZD,20040920,235100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20040920,235200,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040920,235300,1.0591,1.0592,1.0591,1.0592
AUDNZD,20040920,235400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040920,235500,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040920,235600,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040920,235700,1.0592,1.0592,1.0590,1.0590
AUDNZD,20040920,235800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040920,235900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20040921,000000,1.0589,1.0589,1.0588,1.0588
NZDCHF,20040920,000100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,000900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,001000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,001100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,001200,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040920,001300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,001400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,001500,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040920,001600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,001700,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040920,001800,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040920,001900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,002000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040920,002100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,002200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,002300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,002400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,002500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,002600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,002700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,002800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,002900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,003000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,003100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040920,003200,0.8380,0.8381,0.8379,0.8381
NZDCHF,20040920,003300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,003400,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040920,003500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,003600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,003700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,003800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040920,003900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,004000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,004100,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040920,004200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,004300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040920,004400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,004500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,004600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,004700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,004800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,004900,0.8383,0.8384,0.8383,0.8383
NZDCHF,20040920,005000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,005100,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040920,005200,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040920,005300,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040920,005400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,005500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,005600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,005700,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040920,005800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040920,005900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,010000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,010100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040920,010200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,010300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,010400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,010500,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040920,010600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,010700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,010800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,010900,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040920,011000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,011100,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040920,011200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,011300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,011400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,011500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,011600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,011700,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040920,011800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,011900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,012000,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040920,012100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,012200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,012300,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040920,012400,0.8388,0.8388,0.8387,0.8388
NZDCHF,20040920,012500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,012600,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040920,012700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,012800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,012900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,013000,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040920,013100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,013200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,013300,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040920,013400,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040920,013500,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040920,013600,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040920,013700,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040920,013800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,013900,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040920,014000,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040920,014100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,014200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,014300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,014400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,014500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,014600,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040920,014700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,014800,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040920,014900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,015000,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040920,015100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,015200,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040920,015300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,015400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,015500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,015600,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,015700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,015800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,015900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,020000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,020100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040920,020200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,020300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,020400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,020500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,020600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,020700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,020800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,020900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,021000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,021100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040920,021200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,021300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,021400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,021500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040920,021600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,021700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040920,021800,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040920,021900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,022000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,022100,0.8386,0.8388,0.8385,0.8385
NZDCHF,20040920,022200,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040920,022300,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040920,022400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,022500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,022600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040920,022700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,022800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040920,022900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,023000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040920,023100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,023200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,023300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,023400,0.8382,0.8383,0.8382,0.8382
NZDCHF,20040920,023500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,023600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,023700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,023800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,023900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,024000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040920,024100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,024200,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040920,024300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040920,024400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,024500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,024600,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040920,024700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,024800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,024900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,025000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,025100,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040920,025200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,025300,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040920,025400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,025500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,025600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,025700,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040920,025800,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040920,025900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040920,030000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040920,030100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,030200,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040920,030300,0.8381,0.8381,0.8380,0.8381
NZDCHF,20040920,030400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,030500,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040920,030600,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040920,030700,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040920,030800,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040920,030900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,031000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,031100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,031200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,031300,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040920,031400,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040920,031500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,031600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,031700,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040920,031800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,031900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,032000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,032100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,032200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,032300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,032400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,032500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,032600,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040920,032700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,032800,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040920,032900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,033000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040920,033100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040920,033200,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,033300,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,033400,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,033500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,033600,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,033700,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,033800,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,033900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,034000,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,034100,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040920,034200,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,034300,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040920,034400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,034500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,034600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,034700,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040920,034800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040920,034900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,035000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,035100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,035200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,035300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040920,035400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,035500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,035600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,035700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,035800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,035900,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040920,040000,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,040100,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,040200,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040920,040300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040920,040400,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040920,040500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,040600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,040700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040920,040800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,040900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,041000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,041100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,041200,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040920,041300,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,041400,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040920,041500,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040920,041600,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040920,041700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,041800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040920,041900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,042000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,042100,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040920,042200,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040920,042300,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040920,042400,0.8384,0.8386,0.8384,0.8386
NZDCHF,20040920,042500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,042600,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040920,042700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,042800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,042900,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040920,043000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,043100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,043200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,043300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,043400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,043500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040920,043600,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040920,043700,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040920,043800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,043900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,044000,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040920,044100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,044200,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040920,044300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,044400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,044500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,044600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,044700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,044800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,044900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,045000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,045100,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040920,045200,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,045300,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,045400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,045500,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040920,045600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,045700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,045800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,045900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,050000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,050100,0.8384,0.8385,0.8383,0.8385
NZDCHF,20040920,050200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,050300,0.8384,0.8385,0.8383,0.8385
NZDCHF,20040920,050400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,050500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,050600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,050700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,050800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,050900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,051000,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040920,051100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,051200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,051300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,051400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,051500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,051600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,051700,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040920,051800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,051900,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040920,052000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,052100,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040920,052200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,052300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,052400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,052500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,052600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,052700,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040920,052800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040920,052900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,053000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,053100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,053200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,053300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,053400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040920,053500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,053600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040920,053700,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040920,053800,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040920,053900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,054000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,054100,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040920,054200,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040920,054300,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040920,054400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,054500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,054600,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,054700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,054800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,054900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,055000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,055100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,055200,0.8385,0.8386,0.8385,0.8385
NZDCHF,20040920,055300,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040920,055400,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,055500,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040920,055600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040920,055700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,055800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,055900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060600,0.8385,0.8385,0.8384,0.8385
NZDCHF,20040920,060700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,060900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,061000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,061100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,061200,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,061300,0.8384,0.8385,0.8383,0.8383
NZDCHF,20040920,061400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,061500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040920,061600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040920,061700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,061800,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040920,061900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,062000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,062100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,062200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,062300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,062400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,062500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,062600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,062700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,062800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,062900,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040920,063000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,063100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,063200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,063300,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040920,063400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,063500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,063600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,063700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,063800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040920,063900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,064000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,064100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,064200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,064300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,064400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,064500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040920,064600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,064700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,064800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,064900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,065900,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040920,070000,0.8391,0.8391,0.8387,0.8387
NZDCHF,20040920,070100,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040920,070200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,070300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,070400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,070500,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040920,070600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,070700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,070800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,070900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,071000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,071100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,071200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,071300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,071400,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040920,071500,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040920,071600,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040920,071700,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040920,071800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,071900,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040920,072000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,072100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,072200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,072300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,072400,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040920,072500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,072600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,072700,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040920,072800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,072900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040920,073000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,073100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040920,073200,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040920,073300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,073400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,073500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,073600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,073700,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040920,073800,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040920,073900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,074800,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040920,074900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,075000,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040920,075100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,075200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040920,075300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,075400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,075500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,075600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,075700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,075800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,075900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,080000,0.8389,0.8390,0.8388,0.8388
NZDCHF,20040920,080100,0.8388,0.8388,0.8385,0.8385
NZDCHF,20040920,080200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,080300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,080400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,080500,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040920,080600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,080700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,080800,0.8386,0.8388,0.8386,0.8387
NZDCHF,20040920,080900,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,081000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,081100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,081200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,081300,0.8385,0.8385,0.8384,0.8385
NZDCHF,20040920,081400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,081500,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,081600,0.8387,0.8389,0.8387,0.8389
NZDCHF,20040920,081700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,081800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,081900,0.8388,0.8389,0.8388,0.8388
NZDCHF,20040920,082000,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040920,082100,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040920,082200,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040920,082300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,082400,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040920,082500,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040920,082600,0.8392,0.8395,0.8392,0.8393
NZDCHF,20040920,082700,0.8392,0.8392,0.8389,0.8389
NZDCHF,20040920,082800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,082900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040920,083000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,083100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,083200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040920,083300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,083400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,083500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040920,083600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040920,083700,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040920,083800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,083900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,084000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,084100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,084200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,084300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,084400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,084500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,084600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,084700,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040920,084800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,084900,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040920,085000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,085100,0.8385,0.8385,0.8384,0.8385
NZDCHF,20040920,085200,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040920,085300,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040920,085400,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040920,085500,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040920,085600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,085700,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040920,085800,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040920,085900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040920,090000,0.8388,0.8388,0.8385,0.8385
NZDCHF,20040920,090100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,090200,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040920,090300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040920,090400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,090500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,090600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,090700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040920,090800,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040920,090900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,091000,0.8380,0.8381,0.8379,0.8379
NZDCHF,20040920,091100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,091200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040920,091300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040920,091400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040920,091500,0.8381,0.8390,0.8381,0.8390
NZDCHF,20040920,091600,0.8389,0.8389,0.8384,0.8384
NZDCHF,20040920,091700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,091800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,091900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,092000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040920,092100,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040920,092200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040920,092300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040920,092400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040920,092500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040920,092600,0.8385,0.8389,0.8385,0.8389
NZDCHF,20040920,092700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,092800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040920,092900,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040920,093000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040920,093100,0.8392,0.8393,0.8391,0.8391
NZDCHF,20040920,093200,0.8391,0.8393,0.8391,0.8393
NZDCHF,20040920,093300,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040920,093400,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040920,093500,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040920,093600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040920,093700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040920,093800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,093900,0.8395,0.8395,0.8394,0.8395
NZDCHF,20040920,094000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,094100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,094200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,094300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,094400,0.8396,0.8399,0.8396,0.8397
NZDCHF,20040920,094500,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040920,094600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040920,094700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040920,094800,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040920,094900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040920,095000,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040920,095100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040920,095200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040920,095300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040920,095400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,095500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,095600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,095700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,095800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,095900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,100000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040920,100100,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040920,100200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040920,100300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,100400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040920,100500,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040920,100600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040920,100700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,100800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,100900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,101000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040920,101100,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040920,101200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040920,101300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040920,101400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040920,101500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040920,101600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040920,101700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040920,101800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040920,101900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,102000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040920,102100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040920,102200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,102300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,102400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,102500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040920,102600,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040920,102700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040920,102800,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040920,102900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,103000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,103100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,103200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,103300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040920,103400,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040920,103500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,103600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040920,103700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,103800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,103900,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040920,104000,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040920,104100,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040920,104200,0.8399,0.8400,0.8399,0.8399
NZDCHF,20040920,104300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040920,104400,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040920,104500,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040920,104600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040920,104700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,104800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040920,104900,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040920,105000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040920,105100,0.8398,0.8400,0.8398,0.8400
NZDCHF,20040920,105200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040920,105300,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040920,105400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040920,105500,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040920,105600,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040920,105700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040920,105800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040920,105900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040920,110000,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040920,110100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,110200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,110300,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040920,110400,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040920,110500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,110600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040920,110700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040920,110800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040920,110900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040920,111000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040920,111100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040920,111200,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040920,111300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,111400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040920,111500,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040920,111600,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040920,111700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,111800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,111900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,112000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,112100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,112200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,112300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040920,112400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040920,112500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040920,112600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,112700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,112800,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040920,112900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,113000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,113100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040920,113200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,113300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,113400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,113500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,113600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,113700,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040920,113800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,113900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040920,114000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,114100,0.8412,0.8412,0.8408,0.8408
NZDCHF,20040920,114200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,114300,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040920,114400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,114500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040920,114600,0.8409,0.8409,0.8406,0.8406
NZDCHF,20040920,114700,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040920,114800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,114900,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040920,115000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,115100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040920,115200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,115300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,115400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,115500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,115600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,115700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,115800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040920,115900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,120000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,120100,0.8405,0.8407,0.8405,0.8406
NZDCHF,20040920,120200,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040920,120300,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040920,120400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,120500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,120600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,120700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,120800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040920,120900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,121000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,121100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,121200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,121300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,121400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,121500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,121600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,121700,0.8409,0.8409,0.8406,0.8406
NZDCHF,20040920,121800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,121900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,122000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,122100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,122200,0.8407,0.8407,0.8402,0.8402
NZDCHF,20040920,122300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040920,122400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,122500,0.8404,0.8407,0.8404,0.8406
NZDCHF,20040920,122600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,122700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040920,122800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040920,122900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,123000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,123100,0.8407,0.8407,0.8402,0.8402
NZDCHF,20040920,123200,0.8402,0.8403,0.8402,0.8402
NZDCHF,20040920,123300,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040920,123400,0.8401,0.8404,0.8401,0.8403
NZDCHF,20040920,123500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040920,123600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,123700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040920,123800,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040920,123900,0.8402,0.8402,0.8399,0.8399
NZDCHF,20040920,124000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040920,124100,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040920,124200,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040920,124300,0.8398,0.8399,0.8397,0.8397
NZDCHF,20040920,124400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040920,124500,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040920,124600,0.8400,0.8401,0.8400,0.8400
NZDCHF,20040920,124700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040920,124800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040920,124900,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040920,125000,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040920,125100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040920,125200,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040920,125300,0.8402,0.8402,0.8401,0.8402
NZDCHF,20040920,125400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040920,125500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040920,125600,0.8403,0.8406,0.8403,0.8406
NZDCHF,20040920,125700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040920,125800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040920,125900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,130000,0.8405,0.8406,0.8404,0.8406
NZDCHF,20040920,130100,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040920,130200,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040920,130300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,130400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,130500,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040920,130600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,130700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,130800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040920,130900,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040920,131000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,131100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,131200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040920,131300,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040920,131400,0.8406,0.8409,0.8406,0.8409
NZDCHF,20040920,131500,0.8410,0.8411,0.8410,0.8410
NZDCHF,20040920,131600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,131700,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040920,131800,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040920,131900,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040920,132000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,132100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040920,132200,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040920,132300,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040920,132400,0.8422,0.8422,0.8418,0.8418
NZDCHF,20040920,132500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040920,132600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040920,132700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040920,132800,0.8421,0.8421,0.8417,0.8417
NZDCHF,20040920,132900,0.8418,0.8422,0.8418,0.8422
NZDCHF,20040920,133000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040920,133100,0.8422,0.8424,0.8422,0.8422
NZDCHF,20040920,133200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040920,133300,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040920,133400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040920,133500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040920,133600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040920,133700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040920,133800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040920,133900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040920,134000,0.8414,0.8418,0.8414,0.8418
NZDCHF,20040920,134100,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040920,134200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,134300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040920,134400,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040920,134500,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040920,134600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,134700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,134800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040920,134900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,135000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,135100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,135200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,135300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,135400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,135500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,135600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,135700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,135800,0.8415,0.8417,0.8415,0.8416
NZDCHF,20040920,135900,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040920,140000,0.8413,0.8413,0.8409,0.8409
NZDCHF,20040920,140100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,140200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,140300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,140400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,140500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,140600,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040920,140700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,140800,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040920,140900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,141000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,141100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,141200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,141300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,141400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,141500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,141600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040920,141700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,141800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,141900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,142000,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040920,142100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,142200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,142300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,142400,0.8415,0.8417,0.8415,0.8416
NZDCHF,20040920,142500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040920,142600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040920,142700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,142800,0.8415,0.8421,0.8415,0.8421
NZDCHF,20040920,142900,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040920,143000,0.8420,0.8421,0.8420,0.8420
NZDCHF,20040920,143100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040920,143200,0.8421,0.8425,0.8421,0.8424
NZDCHF,20040920,143300,0.8423,0.8423,0.8418,0.8418
NZDCHF,20040920,143400,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040920,143500,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040920,143600,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040920,143700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040920,143800,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040920,143900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,144000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040920,144100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040920,144200,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040920,144300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,144400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,144500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040920,144600,0.8418,0.8418,0.8414,0.8414
NZDCHF,20040920,144700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,144800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,144900,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040920,145000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040920,145100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040920,145200,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040920,145300,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040920,145400,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040920,145500,0.8416,0.8416,0.8415,0.8416
NZDCHF,20040920,145600,0.8415,0.8415,0.8411,0.8411
NZDCHF,20040920,145700,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040920,145800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,145900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040920,150000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,150100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,150200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,150300,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,150400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,150500,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040920,150600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,150700,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040920,150800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,150900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040920,151000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,151100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,151200,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040920,151300,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040920,151400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,151500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,151600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,151700,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040920,151800,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040920,151900,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040920,152000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,152100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,152200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,152300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,152400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040920,152500,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040920,152600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,152700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,152800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,152900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040920,153000,0.8413,0.8417,0.8413,0.8417
NZDCHF,20040920,153100,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040920,153200,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040920,153300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,153400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040920,153500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040920,153600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040920,153700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040920,153800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040920,153900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040920,154000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040920,154100,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040920,154200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040920,154300,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040920,154400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,154500,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040920,154600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040920,154700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040920,154800,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040920,154900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,155000,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040920,155100,0.8411,0.8411,0.8407,0.8407
NZDCHF,20040920,155200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,155300,0.8407,0.8407,0.8405,0.8405
NZDCHF,20040920,155400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,155500,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040920,155600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040920,155700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040920,155800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040920,155900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040920,160000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,160100,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040920,160200,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040920,160300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,160400,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040920,160500,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040920,160600,0.8409,0.8409,0.8408,0.8409
NZDCHF,20040920,160700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,160800,0.8409,0.8412,0.8409,0.8412
NZDCHF,20040920,160900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,161000,0.8413,0.8413,0.8412,0.8413
NZDCHF,20040920,161100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,161200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,161300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,161400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,161500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,161600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,161700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,161800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,161900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040920,162000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,162100,0.8413,0.8413,0.8411,0.8412
NZDCHF,20040920,162200,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040920,162300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,162400,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040920,162500,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040920,162600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,162700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040920,162800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,162900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,163000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,163100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040920,163200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,163300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,163400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,163500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,163600,0.8412,0.8412,0.8409,0.8410
NZDCHF,20040920,163700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,163800,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040920,163900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,164000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,164100,0.8410,0.8410,0.8408,0.8410
NZDCHF,20040920,164200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,164300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,164400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,164500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,164600,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040920,164700,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040920,164800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,164900,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040920,165000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040920,165100,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040920,165200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,165300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,165400,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040920,165500,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040920,165600,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040920,165700,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040920,165800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,165900,0.8410,0.8413,0.8410,0.8413
NZDCHF,20040920,170000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040920,170100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,170200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,170300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040920,170400,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040920,170500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040920,170600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040920,170700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040920,170800,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040920,170900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040920,171000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,171100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040920,171200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040920,171300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040920,171400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040920,171500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040920,171600,0.8415,0.8416,0.8414,0.8414
NZDCHF,20040920,171700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,171800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,171900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,172000,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040920,172100,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040920,172200,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040920,172300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040920,172400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040920,172500,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040920,172600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040920,172700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040920,172800,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040920,172900,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040920,173000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040920,173100,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040920,173200,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040920,173300,0.8414,0.8417,0.8414,0.8416
NZDCHF,20040920,173400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040920,173500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,173600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040920,173700,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040920,173800,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040920,173900,0.8409,0.8409,0.8406,0.8406
NZDCHF,20040920,174000,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040920,174100,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040920,174200,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040920,174300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,174400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,174500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,174600,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040920,174700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040920,174800,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040920,174900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,175000,0.8406,0.8409,0.8406,0.8409
NZDCHF,20040920,175100,0.8409,0.8410,0.8409,0.8409
NZDCHF,20040920,175200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,175300,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040920,175400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,175500,0.8409,0.8412,0.8409,0.8412
NZDCHF,20040920,175600,0.8412,0.8412,0.8408,0.8408
NZDCHF,20040920,175700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040920,175800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,175900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,180000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,180100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,180200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,180300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,180400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,180500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,180600,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040920,180700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040920,180800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,180900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,181000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,181100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,181200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,181300,0.8410,0.8411,0.8408,0.8411
NZDCHF,20040920,181400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,181500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,181600,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040920,181700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040920,181800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,181900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040920,182000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,182100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,182200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,182300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040920,182400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,182500,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040920,182600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040920,182700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,182800,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040920,182900,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040920,183000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,183100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,183200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,183300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,183400,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040920,183500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,183600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,183700,0.8414,0.8414,0.8413,0.8414
NZDCHF,20040920,183800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,183900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,184000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,184100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,184200,0.8415,0.8416,0.8414,0.8414
NZDCHF,20040920,184300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,184400,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040920,184500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040920,184600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040920,184700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040920,184800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040920,184900,0.8422,0.8424,0.8422,0.8422
NZDCHF,20040920,185000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040920,185100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040920,185200,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040920,185300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040920,185400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040920,185500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040920,185600,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040920,185700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040920,185800,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040920,185900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040920,190000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040920,190100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040920,190200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040920,190300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040920,190400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040920,190500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040920,190600,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040920,190700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040920,190800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040920,190900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040920,191000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040920,191100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040920,191200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040920,191300,0.8416,0.8416,0.8415,0.8416
NZDCHF,20040920,191400,0.8416,0.8418,0.8416,0.8417
NZDCHF,20040920,191500,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040920,191600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,191700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,191800,0.8413,0.8413,0.8410,0.8410
NZDCHF,20040920,191900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,192000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,192100,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040920,192200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,192300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,192400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,192500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,192600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,192700,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040920,192800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,192900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040920,193000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,193100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040920,193200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,193300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,193400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,193500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,193600,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040920,193700,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,193800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,193900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,194000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,194100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,194200,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040920,194300,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040920,194400,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040920,194500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,194600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,194700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,194800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,194900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040920,195000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040920,195100,0.8409,0.8409,0.8407,0.8407
NZDCHF,20040920,195200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,195300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,195400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,195500,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040920,195600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,195700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040920,195800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,195900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,200000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,200100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040920,200200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,200300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,200400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,200500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,200600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,200700,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040920,200800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040920,200900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,201000,0.8409,0.8411,0.8408,0.8411
NZDCHF,20040920,201100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,201200,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040920,201300,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040920,201400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,201500,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040920,201600,0.8410,0.8410,0.8406,0.8406
NZDCHF,20040920,201700,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040920,201800,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040920,201900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,202000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,202100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,202200,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040920,202300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,202400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,202500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,202600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,202700,0.8410,0.8410,0.8404,0.8405
NZDCHF,20040920,202800,0.8405,0.8408,0.8405,0.8408
NZDCHF,20040920,202900,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040920,203000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,203100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,203200,0.8412,0.8412,0.8411,0.8412
NZDCHF,20040920,203300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040920,203400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040920,203500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040920,203600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,203700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,203800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040920,203900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,204000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,204100,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040920,204200,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040920,204300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,204400,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040920,204500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,204600,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040920,204700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,204800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,204900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,205000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,205100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,205200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,205300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,205400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,205500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040920,205600,0.8407,0.8411,0.8407,0.8411
NZDCHF,20040920,205700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,205800,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040920,205900,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040920,210000,0.8414,0.8416,0.8414,0.8415
NZDCHF,20040920,210100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,210200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040920,210300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040920,210400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040920,210500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040920,210600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,210700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,210800,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040920,210900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,211000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,211100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040920,211200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,211300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,211400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,211500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,211600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,211700,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040920,211800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,211900,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040920,212000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,212100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,212200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,212300,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040920,212400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,212500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040920,212600,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040920,212700,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040920,212800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,212900,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040920,213000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,213100,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040920,213200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040920,213300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,213400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,213500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,213600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040920,213700,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,213800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,213900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,214000,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040920,214100,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040920,214200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,214300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040920,214400,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040920,214500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,214600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,214700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040920,214800,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040920,214900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,215000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,215100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,215200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,215300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,215400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040920,215500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,215600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,215700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040920,215800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,215900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,220000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,220100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,220200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,220300,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040920,220400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,220500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,220600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,220700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,220800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,220900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040920,221000,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,221100,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040920,221200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,221300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040920,221400,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040920,221500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,221600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,221700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,221800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,221900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040920,222000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040920,222100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,222200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040920,222300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040920,222400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040920,222500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,222600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040920,222700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040920,222800,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040920,222900,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040920,223000,0.8404,0.8404,0.8400,0.8400
NZDCHF,20040920,223100,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040920,223200,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040920,223300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040920,223400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040920,223500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040920,223600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040920,223700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040920,223800,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040920,223900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040920,224000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040920,224100,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040920,224200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040920,224300,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040920,224400,0.8403,0.8406,0.8403,0.8406
NZDCHF,20040920,224500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,224600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040920,224700,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040920,224800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,224900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,225000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,225100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,225200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040920,225300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040920,225400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,225500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,225600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,225700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,225800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,225900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,230000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,230100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,230200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040920,230300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040920,230400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,230500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,230600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,230700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040920,230800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,230900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,231800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040920,231900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,232000,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040920,232100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040920,232200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,232300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,232400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,232500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,232600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,232700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,232800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,232900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,233000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,233100,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040920,233200,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040920,233300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040920,233400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040920,233500,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040920,233600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,233700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,233800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,233900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040920,234000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040920,234100,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040920,234200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,234300,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040920,234400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,234500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040920,234600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040920,234700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,234800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040920,234900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040920,235000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040920,235100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040920,235200,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,235300,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,235400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040920,235500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040920,235600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040920,235700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040920,235800,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040920,235900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040921,000000,0.8409,0.8410,0.8409,0.8409
NZDCAD,20040920,000100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040920,000200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040920,000300,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040920,000400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,000500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,000600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,000700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,000800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,000900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,001000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,001100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,001200,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040920,001300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,001400,0.8569,0.8570,0.8569,0.8569
NZDCAD,20040920,001500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,001600,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040920,001700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040920,001800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,001900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,002900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,003900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,004000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,004100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,004200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,004300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,004400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,004500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,004600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,004700,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040920,004800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,004900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,005000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,005100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,005200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,005300,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040920,005400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,005500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,005600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,005700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,005800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,005900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,010000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,010100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040920,010200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040920,010300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,010400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,010500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040920,010600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040920,010700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,010800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,010900,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040920,011000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040920,011100,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040920,011200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,011300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,011400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,011500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,011600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,011700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,011800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,011900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,012000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,012100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,012200,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040920,012300,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040920,012400,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040920,012500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,012600,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,012700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,012800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040920,012900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,013000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,013100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,013200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,013300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,013400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,013500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,013600,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040920,013700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,013800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,013900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,014000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,014100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,014200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,014300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,014400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,014500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,014600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,014700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,014800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040920,014900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,015000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,015100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,015200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,015300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,015400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,015500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,015600,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040920,015700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,015800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,015900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,020000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,020100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,020200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,020300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,020400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,020500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,020600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,020700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,020800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,020900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,021000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,021100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,021200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,021300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,021400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,021500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,021600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,021700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,021800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,021900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,022000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,022100,0.8570,0.8572,0.8570,0.8571
NZDCAD,20040920,022200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,022300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,022400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,022500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,022600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,022700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,022800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040920,022900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,023000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040920,023100,0.8567,0.8567,0.8566,0.8567
NZDCAD,20040920,023200,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040920,023300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,023400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,023500,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040920,023600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,023700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040920,023800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,023900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,024000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,024100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,024200,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040920,024300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,024400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,024500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,024600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040920,024700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,024800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,024900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,025000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040920,025100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040920,025200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,025300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,025400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,025500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,025600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,025700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,025800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,025900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040920,030000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,030100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,030200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,030300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,030400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,030500,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040920,030600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040920,030700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040920,030800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040920,030900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,031000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,031100,0.8563,0.8563,0.8562,0.8563
NZDCAD,20040920,031200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040920,031300,0.8564,0.8565,0.8563,0.8563
NZDCAD,20040920,031400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,031500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040920,031600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,031700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040920,031800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,031900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,032000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,032100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,032200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040920,032300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040920,032400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040920,032500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040920,032600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040920,032700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040920,032800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040920,032900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040920,033000,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040920,033100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040920,033200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,033300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,033400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,033500,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040920,033600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040920,033700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,033800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,033900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,034000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,034100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,034200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,034300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,034400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,034500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,034600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,034700,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040920,034800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040920,034900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040920,035000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040920,035100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040920,035200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040920,035300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040920,035400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040920,035500,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040920,035600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040920,035700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040920,035800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,035900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,040000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,040100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,040200,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040920,040300,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040920,040400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,040500,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040920,040600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040920,040700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040920,040800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040920,040900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040920,041000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040920,041100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,041200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,041300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,041400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,041500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,041600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,041700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,041800,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040920,041900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,042000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040920,042100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040920,042200,0.8559,0.8564,0.8559,0.8564
NZDCAD,20040920,042300,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040920,042400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,042500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,042600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,042700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,042800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,042900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,043000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,043100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,043200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,043300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,043400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,043500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,043600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,043700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,043800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,043900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,044000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,044100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,044200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,044300,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040920,044400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,044500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,044600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,044700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,044800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,044900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,045000,0.8568,0.8572,0.8568,0.8572
NZDCAD,20040920,045100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,045200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,045300,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,045400,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040920,045500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,045600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,045700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,045800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,045900,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040920,050000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,050100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040920,050200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,050300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,050400,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040920,050500,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040920,050600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,050700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,050800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040920,050900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,051000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,051100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040920,051200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,051300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,051400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,051500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,051600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,051700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,051800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,051900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,052000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040920,052100,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040920,052200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,052300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,052400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,052500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,052600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,052700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,052800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040920,052900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,053000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,053100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,053200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040920,053300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,053400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,053500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040920,053600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,053700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,053800,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040920,053900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,054000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,054100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,054200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,054300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,054400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,054500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,054600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,054700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,054800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,054900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,055000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,055100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,055200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,055300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,055400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,055500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,055600,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040920,055700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,055800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,055900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,060000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,060100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,060200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,060300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,060400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,060500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040920,060600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,060700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,060800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,060900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,061000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,061100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,061200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,061300,0.8577,0.8577,0.8573,0.8573
NZDCAD,20040920,061400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040920,061500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,061600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,061700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,061800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,061900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,062000,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040920,062100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,062200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,062300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,062400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,062500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,062600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,062700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,062800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,062900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,063000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,063100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,063200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,063300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,063400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,063500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,063600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,063700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,063800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,063900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,064900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,065000,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040920,065100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,065200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,065300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,065400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,065500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,065600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040920,065700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,065800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040920,065900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040920,070000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,070100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,070200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040920,070300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040920,070400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,070500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,070600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040920,070700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,070800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,070900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,071000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,071100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,071200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,071300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040920,071400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,071500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,071600,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040920,071700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,071800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,071900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,072000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040920,072100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040920,072200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,072300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,072400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,072500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040920,072600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040920,072700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,072800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040920,072900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,073000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,073100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,073200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,073300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,073400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,073500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,073600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,073700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040920,073800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040920,073900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,074000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,074100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,074200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,074300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,074400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,074500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,074600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040920,074700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,074800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,074900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,075800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040920,075900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040920,080000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,080100,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040920,080200,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,080300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,080400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,080500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,080600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,080700,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,080800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040920,080900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,081000,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040920,081100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,081200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,081300,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040920,081400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,081500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,081600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,081700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,081800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,081900,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040920,082000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040920,082100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,082200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,082300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,082400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,082500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,082600,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040920,082700,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040920,082800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,082900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,083000,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040920,083100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,083200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,083300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,083400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,083500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,083600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,083700,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040920,083800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,083900,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040920,084000,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040920,084100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,084200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,084300,0.8574,0.8580,0.8574,0.8580
NZDCAD,20040920,084400,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040920,084500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040920,084600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,084700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,084800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,084900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,085000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,085100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,085200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,085300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,085400,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040920,085500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040920,085600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,085700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040920,085800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,085900,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040920,090000,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040920,090100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,090200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,090300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,090400,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,090500,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040920,090600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040920,090700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,090800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040920,090900,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040920,091000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040920,091100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040920,091200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040920,091300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040920,091400,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040920,091500,0.8559,0.8567,0.8559,0.8567
NZDCAD,20040920,091600,0.8566,0.8566,0.8563,0.8563
NZDCAD,20040920,091700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,091800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,091900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040920,092000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040920,092100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,092200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,092300,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040920,092400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,092500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,092600,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040920,092700,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040920,092800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,092900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,093000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,093100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,093200,0.8569,0.8571,0.8568,0.8571
NZDCAD,20040920,093300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,093400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,093500,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040920,093600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,093700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,093800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,093900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,094000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,094100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,094200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,094300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,094400,0.8573,0.8574,0.8572,0.8572
NZDCAD,20040920,094500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,094600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,094700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,094800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040920,094900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,095000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,095100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,095200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,095300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,095400,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,095500,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040920,095600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,095700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,095800,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040920,095900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,100000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,100100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040920,100200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,100300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,100400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,100500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,100600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,100700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040920,100800,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040920,100900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040920,101000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,101100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,101200,0.8575,0.8575,0.8573,0.8574
NZDCAD,20040920,101300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,101400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,101500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,101600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,101700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,101800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,101900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,102000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,102100,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040920,102200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,102300,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040920,102400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040920,102500,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040920,102600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,102700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,102800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,102900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,103000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,103100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,103200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,103300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,103400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,103500,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040920,103600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,103700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,103800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,103900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040920,104000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,104100,0.8577,0.8579,0.8577,0.8578
NZDCAD,20040920,104200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040920,104300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,104400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040920,104500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,104600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,104700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,104800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,104900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,105000,0.8582,0.8582,0.8579,0.8580
NZDCAD,20040920,105100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,105200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,105300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040920,105400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040920,105500,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040920,105600,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040920,105700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040920,105800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040920,105900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040920,110000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,110100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040920,110200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040920,110300,0.8581,0.8581,0.8580,0.8581
NZDCAD,20040920,110400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040920,110500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040920,110600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040920,110700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,110800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,110900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,111000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,111100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,111200,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040920,111300,0.8583,0.8585,0.8583,0.8584
NZDCAD,20040920,111400,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040920,111500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040920,111600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040920,111700,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040920,111800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,111900,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040920,112000,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040920,112100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,112200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040920,112300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040920,112400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,112500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,112600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,112700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,112800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040920,112900,0.8583,0.8586,0.8583,0.8586
NZDCAD,20040920,113000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,113100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,113200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,113300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,113400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,113500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,113600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,113700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040920,113800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,113900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040920,114000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040920,114100,0.8585,0.8585,0.8581,0.8581
NZDCAD,20040920,114200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040920,114300,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040920,114400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,114500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040920,114600,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040920,114700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040920,114800,0.8578,0.8578,0.8575,0.8575
NZDCAD,20040920,114900,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040920,115000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,115100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,115200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,115300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040920,115400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,115500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,115600,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,115700,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040920,115800,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,115900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,120000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,120100,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040920,120200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,120300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,120400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,120500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,120600,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,120700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,120800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,120900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,121000,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,121100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,121200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,121300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,121400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,121500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,121600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,121700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,121800,0.8570,0.8570,0.8567,0.8567
NZDCAD,20040920,121900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,122000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,122100,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040920,122200,0.8568,0.8568,0.8564,0.8564
NZDCAD,20040920,122300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040920,122400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040920,122500,0.8567,0.8570,0.8567,0.8569
NZDCAD,20040920,122600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,122700,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040920,122800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,122900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,123000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,123100,0.8571,0.8571,0.8567,0.8568
NZDCAD,20040920,123200,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040920,123300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040920,123400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040920,123500,0.8566,0.8571,0.8566,0.8571
NZDCAD,20040920,123600,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,123700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,123800,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040920,123900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040920,124000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040920,124100,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040920,124200,0.8562,0.8562,0.8561,0.8562
NZDCAD,20040920,124300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,124400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040920,124500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040920,124600,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040920,124700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,124800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,124900,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,125000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040920,125100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040920,125200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,125300,0.8568,0.8568,0.8566,0.8567
NZDCAD,20040920,125400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,125500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,125600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040920,125700,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040920,125800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,125900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,130000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,130100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040920,130200,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040920,130300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,130400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,130500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,130600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,130700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,130800,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040920,130900,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040920,131000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,131100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,131200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040920,131300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,131400,0.8569,0.8572,0.8569,0.8572
NZDCAD,20040920,131500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,131600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,131700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,131800,0.8571,0.8574,0.8571,0.8574
NZDCAD,20040920,131900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,132000,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040920,132100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040920,132200,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040920,132300,0.8578,0.8584,0.8578,0.8584
NZDCAD,20040920,132400,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040920,132500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040920,132600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,132700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,132800,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040920,132900,0.8581,0.8585,0.8581,0.8585
NZDCAD,20040920,133000,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040920,133100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040920,133200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,133300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,133400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040920,133500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,133600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,133700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040920,133800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040920,133900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,134000,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040920,134100,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040920,134200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040920,134300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040920,134400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,134500,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040920,134600,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040920,134700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,134800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,134900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,135000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,135100,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040920,135200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040920,135300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,135400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,135500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,135600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,135700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,135800,0.8577,0.8579,0.8577,0.8577
NZDCAD,20040920,135900,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040920,140000,0.8573,0.8573,0.8570,0.8570
NZDCAD,20040920,140100,0.8570,0.8571,0.8569,0.8571
NZDCAD,20040920,140200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,140300,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,140400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,140500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,140600,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040920,140700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,140800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,140900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,141000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,141100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,141200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,141300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,141400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,141500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,141600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040920,141700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,141800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,141900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,142000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,142100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,142200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,142300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040920,142400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,142500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,142600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,142700,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040920,142800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040920,142900,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040920,143000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,143100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,143200,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040920,143300,0.8573,0.8573,0.8568,0.8568
NZDCAD,20040920,143400,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040920,143500,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040920,143600,0.8573,0.8574,0.8572,0.8574
NZDCAD,20040920,143700,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040920,143800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,143900,0.8577,0.8578,0.8576,0.8578
NZDCAD,20040920,144000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,144100,0.8579,0.8581,0.8579,0.8580
NZDCAD,20040920,144200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,144300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,144400,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040920,144500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,144600,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040920,144700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,144800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,144900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,145000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,145100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,145200,0.8571,0.8571,0.8569,0.8571
NZDCAD,20040920,145300,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040920,145400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,145500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,145600,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040920,145700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040920,145800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,145900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,150000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040920,150100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,150200,0.8569,0.8571,0.8569,0.8570
NZDCAD,20040920,150300,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040920,150400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040920,150500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,150600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,150700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,150800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,150900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,151000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,151100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,151200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,151300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,151400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,151500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040920,151600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040920,151700,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040920,151800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,151900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,152000,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040920,152100,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040920,152200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,152300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,152400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,152500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040920,152600,0.8570,0.8571,0.8569,0.8569
NZDCAD,20040920,152700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,152800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040920,152900,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040920,153000,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040920,153100,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040920,153200,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040920,153300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,153400,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040920,153500,0.8580,0.8580,0.8576,0.8576
NZDCAD,20040920,153600,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040920,153700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,153800,0.8582,0.8582,0.8580,0.8582
NZDCAD,20040920,153900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040920,154000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040920,154100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040920,154200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,154300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040920,154400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,154500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,154600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,154700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040920,154800,0.8577,0.8577,0.8573,0.8573
NZDCAD,20040920,154900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,155000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,155100,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,155200,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040920,155300,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040920,155400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,155500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040920,155600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040920,155700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040920,155800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,155900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040920,160000,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040920,160100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040920,160200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040920,160300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040920,160400,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040920,160500,0.8569,0.8571,0.8569,0.8569
NZDCAD,20040920,160600,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040920,160700,0.8573,0.8575,0.8573,0.8573
NZDCAD,20040920,160800,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040920,160900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,161000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,161100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040920,161200,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,161300,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040920,161400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040920,161500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040920,161600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040920,161700,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040920,161800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,161900,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040920,162000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040920,162100,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040920,162200,0.8579,0.8583,0.8579,0.8583
NZDCAD,20040920,162300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,162400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040920,162500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,162600,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040920,162700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040920,162800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,162900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040920,163000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,163100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040920,163200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040920,163300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040920,163400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,163500,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040920,163600,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040920,163700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,163800,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040920,163900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,164000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040920,164100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040920,164200,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040920,164300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,164400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,164500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,164600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040920,164700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040920,164800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040920,164900,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040920,165000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040920,165100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,165200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,165300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040920,165400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040920,165500,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040920,165600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040920,165700,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040920,165800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040920,165900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040920,170000,0.8582,0.8583,0.8580,0.8580
NZDCAD,20040920,170100,0.8579,0.8580,0.8578,0.8578
NZDCAD,20040920,170200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040920,170300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040920,170400,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040920,170500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040920,170600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,170700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040920,170800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040920,170900,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040920,171000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040920,171100,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040920,171200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,171300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040920,171400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040920,171500,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040920,171600,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040920,171700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,171800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040920,171900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040920,172000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040920,172100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040920,172200,0.8580,0.8584,0.8580,0.8584
NZDCAD,20040920,172300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040920,172400,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040920,172500,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040920,172600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040920,172700,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040920,172800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040920,172900,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040920,173000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040920,173100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,173200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040920,173300,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040920,173400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,173500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040920,173600,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040920,173700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040920,173800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040920,173900,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040920,174000,0.8564,0.8564,0.8562,0.8563
NZDCAD,20040920,174100,0.8563,0.8566,0.8563,0.8566
NZDCAD,20040920,174200,0.8565,0.8565,0.8559,0.8561
NZDCAD,20040920,174300,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040920,174400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040920,174500,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040920,174600,0.8556,0.8557,0.8555,0.8556
NZDCAD,20040920,174700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,174800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040920,174900,0.8556,0.8556,0.8551,0.8551
NZDCAD,20040920,175000,0.8550,0.8553,0.8549,0.8553
NZDCAD,20040920,175100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040920,175200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040920,175300,0.8550,0.8550,0.8547,0.8547
NZDCAD,20040920,175400,0.8546,0.8547,0.8545,0.8547
NZDCAD,20040920,175500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040920,175600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040920,175700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040920,175800,0.8550,0.8550,0.8549,0.8550
NZDCAD,20040920,175900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,180000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040920,180100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040920,180200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,180300,0.8552,0.8552,0.8550,0.8552
NZDCAD,20040920,180400,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040920,180500,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040920,180600,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,180700,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040920,180800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,180900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,181000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,181100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040920,181200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040920,181300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,181400,0.8555,0.8555,0.8552,0.8552
NZDCAD,20040920,181500,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040920,181600,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040920,181700,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040920,181800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,181900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040920,182000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,182100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040920,182200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040920,182300,0.8553,0.8553,0.8552,0.8553
NZDCAD,20040920,182400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,182500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040920,182600,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040920,182700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,182800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,182900,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,183000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040920,183100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040920,183200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,183300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,183400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,183500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,183600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,183700,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040920,183800,0.8553,0.8553,0.8552,0.8553
NZDCAD,20040920,183900,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040920,184000,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040920,184100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040920,184200,0.8552,0.8553,0.8551,0.8551
NZDCAD,20040920,184300,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040920,184400,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040920,184500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,184600,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040920,184700,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040920,184800,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040920,184900,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040920,185000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,185100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,185200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,185300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040920,185400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,185500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040920,185600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,185700,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040920,185800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,185900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,190000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,190100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,190200,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040920,190300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040920,190400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,190500,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040920,190600,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040920,190700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,190800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,190900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040920,191000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040920,191100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,191200,0.8548,0.8550,0.8548,0.8549
NZDCAD,20040920,191300,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040920,191400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040920,191500,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040920,191600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040920,191700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040920,191800,0.8543,0.8543,0.8538,0.8538
NZDCAD,20040920,191900,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040920,192000,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040920,192100,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040920,192200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040920,192300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,192400,0.8547,0.8547,0.8546,0.8547
NZDCAD,20040920,192500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040920,192600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040920,192700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040920,192800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040920,192900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,193000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,193100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,193200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,193300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,193400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,193500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040920,193600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040920,193700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040920,193800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,193900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040920,194000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040920,194100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040920,194200,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040920,194300,0.8545,0.8546,0.8545,0.8545
NZDCAD,20040920,194400,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040920,194500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040920,194600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040920,194700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,194800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,194900,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040920,195000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,195100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040920,195200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,195300,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040920,195400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,195500,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040920,195600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,195700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040920,195800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,195900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040920,200000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,200100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,200200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040920,200300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040920,200400,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040920,200500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040920,200600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040920,200700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040920,200800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040920,200900,0.8545,0.8546,0.8544,0.8544
NZDCAD,20040920,201000,0.8545,0.8549,0.8545,0.8549
NZDCAD,20040920,201100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,201200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040920,201300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,201400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,201500,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040920,201600,0.8548,0.8548,0.8543,0.8543
NZDCAD,20040920,201700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040920,201800,0.8546,0.8548,0.8546,0.8546
NZDCAD,20040920,201900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,202000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,202100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,202200,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040920,202300,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040920,202400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,202500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,202600,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040920,202700,0.8549,0.8549,0.8541,0.8542
NZDCAD,20040920,202800,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040920,202900,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040920,203000,0.8550,0.8550,0.8549,0.8550
NZDCAD,20040920,203100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040920,203200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,203300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,203400,0.8547,0.8547,0.8546,0.8547
NZDCAD,20040920,203500,0.8547,0.8548,0.8547,0.8547
NZDCAD,20040920,203600,0.8547,0.8548,0.8546,0.8548
NZDCAD,20040920,203700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,203800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,203900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,204000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,204100,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040920,204200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040920,204300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,204400,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040920,204500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,204600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,204700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,204800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,204900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,205000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,205100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,205200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040920,205300,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040920,205400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,205500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040920,205600,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040920,205700,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040920,205800,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040920,205900,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040920,210000,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040920,210100,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040920,210200,0.8559,0.8561,0.8559,0.8560
NZDCAD,20040920,210300,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040920,210400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040920,210500,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040920,210600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,210700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,210800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,210900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,211000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,211100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,211200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,211300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,211400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,211500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040920,211600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040920,211700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,211800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,211900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,212000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,212100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040920,212200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,212300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040920,212400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,212500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,212600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,212700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040920,212800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,212900,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040920,213000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040920,213100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,213200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,213300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,213400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,213500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,213600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,213700,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040920,213800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,213900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,214000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,214100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,214200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,214300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,214400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,214500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,214600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,214700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,214800,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,214900,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040920,215000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,215100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,215200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,215300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,215400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,215500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,215600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,215700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040920,215800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,215900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,220000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,220100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,220200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,220300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,220400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,220500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,220600,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040920,220700,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,220800,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,220900,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,221000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,221100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,221200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,221300,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040920,221400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040920,221500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040920,221600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040920,221700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,221800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,221900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,222000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040920,222100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,222200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040920,222300,0.8549,0.8549,0.8548,0.8549
NZDCAD,20040920,222400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040920,222500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040920,222600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,222700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,222800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,222900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,223000,0.8551,0.8552,0.8549,0.8549
NZDCAD,20040920,223100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040920,223200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040920,223300,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040920,223400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,223500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,223600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040920,223700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,223800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,223900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,224000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,224100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040920,224200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040920,224300,0.8547,0.8550,0.8547,0.8550
NZDCAD,20040920,224400,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040920,224500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,224600,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,224700,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040920,224800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,224900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,225000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,225100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,225200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,225300,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040920,225400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040920,225500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,225600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,225700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,225800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,225900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,230000,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040920,230100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,230200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,230300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,230400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,230500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,230600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,230700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040920,230800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040920,230900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,231000,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040920,231100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,231200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,231300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040920,231400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040920,231500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,231600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,231700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,231800,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040920,231900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,232000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,232100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040920,232200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,232300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,232400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,232500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,232600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,232700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040920,232800,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,232900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,233000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040920,233100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040920,233200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040920,233300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040920,233400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040920,233500,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040920,233600,0.8552,0.8553,0.8552,0.8552
NZDCAD,20040920,233700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040920,233800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,233900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,234000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,234100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,234200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,234300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,234400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,234500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,234600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,234700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,234800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040920,234900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,235000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,235100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040920,235200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,235300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040920,235400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,235500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,235600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040920,235700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040920,235800,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040920,235900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040921,000000,0.8554,0.8554,0.8554,0.8554
CADCHF,20040920,000100,0.9777,0.9777,0.9776,0.9776
CADCHF,20040920,000200,0.9776,0.9777,0.9776,0.9777
CADCHF,20040920,000300,0.9777,0.9777,0.9776,0.9776
CADCHF,20040920,000400,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,000500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,000600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,000700,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,000800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,000900,0.9776,0.9777,0.9776,0.9777
CADCHF,20040920,001000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040920,001100,0.9778,0.9779,0.9778,0.9779
CADCHF,20040920,001200,0.9779,0.9779,0.9776,0.9776
CADCHF,20040920,001300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,001400,0.9776,0.9777,0.9776,0.9777
CADCHF,20040920,001500,0.9778,0.9778,0.9778,0.9778
CADCHF,20040920,001600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,001700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,001800,0.9779,0.9780,0.9779,0.9779
CADCHF,20040920,001900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,002000,0.9780,0.9781,0.9780,0.9781
CADCHF,20040920,002100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,002200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,002300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,002400,0.9780,0.9781,0.9780,0.9781
CADCHF,20040920,002500,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,002600,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,002700,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,002800,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,002900,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,003000,0.9781,0.9782,0.9781,0.9782
CADCHF,20040920,003100,0.9781,0.9781,0.9780,0.9780
CADCHF,20040920,003200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,003300,0.9780,0.9780,0.9779,0.9779
CADCHF,20040920,003400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,003500,0.9780,0.9782,0.9780,0.9782
CADCHF,20040920,003600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,003700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,003800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,003900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,004000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,004100,0.9783,0.9785,0.9783,0.9785
CADCHF,20040920,004200,0.9785,0.9785,0.9784,0.9784
CADCHF,20040920,004300,0.9784,0.9785,0.9784,0.9785
CADCHF,20040920,004400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,004500,0.9785,0.9785,0.9784,0.9784
CADCHF,20040920,004600,0.9783,0.9785,0.9783,0.9785
CADCHF,20040920,004700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,004800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,004900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,005000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,005100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,005200,0.9784,0.9784,0.9784,0.9784
CADCHF,20040920,005300,0.9783,0.9783,0.9782,0.9782
CADCHF,20040920,005400,0.9782,0.9782,0.9781,0.9781
CADCHF,20040920,005500,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,005600,0.9781,0.9782,0.9781,0.9782
CADCHF,20040920,005700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,005800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,005900,0.9782,0.9782,0.9780,0.9780
CADCHF,20040920,010000,0.9781,0.9782,0.9781,0.9782
CADCHF,20040920,010100,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,010200,0.9782,0.9782,0.9781,0.9781
CADCHF,20040920,010300,0.9781,0.9781,0.9780,0.9780
CADCHF,20040920,010400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,010500,0.9780,0.9782,0.9780,0.9782
CADCHF,20040920,010600,0.9782,0.9782,0.9781,0.9781
CADCHF,20040920,010700,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,010800,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,010900,0.9781,0.9781,0.9780,0.9780
CADCHF,20040920,011000,0.9780,0.9780,0.9779,0.9779
CADCHF,20040920,011100,0.9778,0.9778,0.9776,0.9778
CADCHF,20040920,011200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,011300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,011400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,011500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,011600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,011700,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,011800,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,011900,0.9781,0.9781,0.9780,0.9781
CADCHF,20040920,012000,0.9781,0.9782,0.9781,0.9782
CADCHF,20040920,012100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,012200,0.9783,0.9783,0.9782,0.9782
CADCHF,20040920,012300,0.9782,0.9783,0.9780,0.9780
CADCHF,20040920,012400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,012500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,012600,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,012700,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,012800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040920,012900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,013000,0.9778,0.9778,0.9776,0.9776
CADCHF,20040920,013100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,013200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,013300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,013400,0.9776,0.9777,0.9776,0.9777
CADCHF,20040920,013500,0.9777,0.9778,0.9777,0.9778
CADCHF,20040920,013600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040920,013700,0.9778,0.9779,0.9778,0.9779
CADCHF,20040920,013800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,013900,0.9780,0.9781,0.9780,0.9781
CADCHF,20040920,014000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,014100,0.9782,0.9782,0.9781,0.9781
CADCHF,20040920,014200,0.9781,0.9781,0.9781,0.9781
CADCHF,20040920,014300,0.9780,0.9782,0.9780,0.9781
CADCHF,20040920,014400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,014500,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,014600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,014700,0.9780,0.9780,0.9779,0.9779
CADCHF,20040920,014800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,014900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,015000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,015100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,015200,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,015300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,015400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,015500,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,015600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,015700,0.9780,0.9781,0.9780,0.9781
CADCHF,20040920,015800,0.9781,0.9781,0.9780,0.9780
CADCHF,20040920,015900,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,020000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,020100,0.9780,0.9781,0.9780,0.9780
CADCHF,20040920,020200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,020300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,020400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,020500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040920,020600,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,020700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,020800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,020900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,021000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,021100,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,021200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,021300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,021400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,021500,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,021600,0.9782,0.9783,0.9782,0.9783
CADCHF,20040920,021700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,021800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,021900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,022000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,022100,0.9782,0.9782,0.9779,0.9779
CADCHF,20040920,022200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,022300,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,022400,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,022500,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,022600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,022700,0.9780,0.9780,0.9779,0.9779
CADCHF,20040920,022800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,022900,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,023000,0.9780,0.9782,0.9780,0.9782
CADCHF,20040920,023100,0.9782,0.9782,0.9780,0.9780
CADCHF,20040920,023200,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,023300,0.9780,0.9781,0.9780,0.9781
CADCHF,20040920,023400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,023500,0.9782,0.9782,0.9781,0.9781
CADCHF,20040920,023600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,023700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,023800,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,023900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,024000,0.9782,0.9783,0.9782,0.9783
CADCHF,20040920,024100,0.9783,0.9783,0.9782,0.9782
CADCHF,20040920,024200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,024300,0.9782,0.9783,0.9782,0.9783
CADCHF,20040920,024400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,024500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,024600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,024700,0.9784,0.9784,0.9784,0.9784
CADCHF,20040920,024800,0.9784,0.9784,0.9784,0.9784
CADCHF,20040920,024900,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,025000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,025100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,025200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,025300,0.9786,0.9786,0.9785,0.9785
CADCHF,20040920,025400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,025500,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,025600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,025700,0.9785,0.9785,0.9784,0.9784
CADCHF,20040920,025800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,025900,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,030000,0.9782,0.9783,0.9782,0.9783
CADCHF,20040920,030100,0.9783,0.9784,0.9783,0.9784
CADCHF,20040920,030200,0.9784,0.9784,0.9784,0.9784
CADCHF,20040920,030300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,030400,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,030500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,030600,0.9786,0.9787,0.9786,0.9787
CADCHF,20040920,030700,0.9786,0.9786,0.9785,0.9785
CADCHF,20040920,030800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,030900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,031000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,031100,0.9785,0.9785,0.9784,0.9784
CADCHF,20040920,031200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,031300,0.9783,0.9785,0.9783,0.9785
CADCHF,20040920,031400,0.9784,0.9784,0.9783,0.9783
CADCHF,20040920,031500,0.9783,0.9783,0.9782,0.9782
CADCHF,20040920,031600,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,031700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,031800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,031900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,032000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,032100,0.9783,0.9783,0.9782,0.9782
CADCHF,20040920,032200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,032300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,032400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,032500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,032600,0.9782,0.9783,0.9782,0.9783
CADCHF,20040920,032700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,032800,0.9782,0.9783,0.9782,0.9783
CADCHF,20040920,032900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,033000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,033100,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,033200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,033300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,033400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,033500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,033600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,033700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,033800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,033900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,034000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,034100,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,034200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,034300,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,034400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,034500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,034600,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,034700,0.9787,0.9787,0.9787,0.9787
CADCHF,20040920,034800,0.9787,0.9787,0.9787,0.9787
CADCHF,20040920,034900,0.9787,0.9787,0.9786,0.9786
CADCHF,20040920,035000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,035100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,035200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,035300,0.9787,0.9787,0.9786,0.9786
CADCHF,20040920,035400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,035500,0.9785,0.9785,0.9783,0.9783
CADCHF,20040920,035600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,035700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,035800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,035900,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,040000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,040100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,040200,0.9786,0.9786,0.9785,0.9785
CADCHF,20040920,040300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,040400,0.9784,0.9784,0.9783,0.9783
CADCHF,20040920,040500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,040600,0.9784,0.9784,0.9784,0.9784
CADCHF,20040920,040700,0.9784,0.9784,0.9784,0.9784
CADCHF,20040920,040800,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,040900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,041000,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,041100,0.9785,0.9785,0.9784,0.9785
CADCHF,20040920,041200,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,041300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,041400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,041500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,041600,0.9786,0.9786,0.9785,0.9785
CADCHF,20040920,041700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,041800,0.9784,0.9785,0.9784,0.9785
CADCHF,20040920,041900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,042000,0.9784,0.9786,0.9784,0.9786
CADCHF,20040920,042100,0.9787,0.9787,0.9787,0.9787
CADCHF,20040920,042200,0.9788,0.9788,0.9785,0.9785
CADCHF,20040920,042300,0.9784,0.9784,0.9783,0.9783
CADCHF,20040920,042400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,042500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,042600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,042700,0.9783,0.9784,0.9783,0.9784
CADCHF,20040920,042800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,042900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,043000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,043100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,043200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,043300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,043400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,043500,0.9783,0.9785,0.9783,0.9785
CADCHF,20040920,043600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,043700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,043800,0.9786,0.9786,0.9785,0.9785
CADCHF,20040920,043900,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,044000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,044100,0.9786,0.9786,0.9785,0.9785
CADCHF,20040920,044200,0.9785,0.9785,0.9783,0.9783
CADCHF,20040920,044300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,044400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,044500,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,044600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,044700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,044800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,044900,0.9783,0.9783,0.9782,0.9782
CADCHF,20040920,045000,0.9782,0.9782,0.9778,0.9778
CADCHF,20040920,045100,0.9778,0.9778,0.9778,0.9778
CADCHF,20040920,045200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,045300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,045400,0.9779,0.9779,0.9778,0.9778
CADCHF,20040920,045500,0.9778,0.9779,0.9778,0.9779
CADCHF,20040920,045600,0.9779,0.9779,0.9778,0.9778
CADCHF,20040920,045700,0.9778,0.9778,0.9778,0.9778
CADCHF,20040920,045800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040920,045900,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,050000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,050100,0.9779,0.9779,0.9778,0.9778
CADCHF,20040920,050200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,050300,0.9778,0.9778,0.9777,0.9777
CADCHF,20040920,050400,0.9777,0.9778,0.9777,0.9777
CADCHF,20040920,050500,0.9777,0.9777,0.9776,0.9776
CADCHF,20040920,050600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,050700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,050800,0.9777,0.9777,0.9777,0.9777
CADCHF,20040920,050900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,051900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,052000,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,052100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,052200,0.9776,0.9777,0.9776,0.9777
CADCHF,20040920,052300,0.9777,0.9777,0.9777,0.9777
CADCHF,20040920,052400,0.9777,0.9777,0.9776,0.9776
CADCHF,20040920,052500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,052600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,052700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,052800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,052900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,053000,0.9774,0.9775,0.9774,0.9775
CADCHF,20040920,053100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,053200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,053300,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,053400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,053500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,053600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,053700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,053800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,053900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,054000,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,054100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,054200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,054300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,054400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,054500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,054600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,054700,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,054800,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,054900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,055000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,055100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,055200,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,055300,0.9775,0.9775,0.9774,0.9774
CADCHF,20040920,055400,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,055500,0.9774,0.9775,0.9774,0.9775
CADCHF,20040920,055600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,055700,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,055800,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,055900,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,060000,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,060100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,060200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,060300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,060400,0.9773,0.9774,0.9773,0.9774
CADCHF,20040920,060500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,060600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,060700,0.9773,0.9774,0.9773,0.9774
CADCHF,20040920,060800,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,060900,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,061000,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,061100,0.9774,0.9774,0.9773,0.9773
CADCHF,20040920,061200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,061300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,061400,0.9773,0.9773,0.9772,0.9772
CADCHF,20040920,061500,0.9772,0.9773,0.9772,0.9773
CADCHF,20040920,061600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,061700,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,061800,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,061900,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,062000,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,062100,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,062200,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,062300,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,062400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,062500,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,062600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,062700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,062800,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,062900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,063000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,063100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,063200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,063300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,063400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,063500,0.9777,0.9777,0.9777,0.9777
CADCHF,20040920,063600,0.9777,0.9777,0.9777,0.9777
CADCHF,20040920,063700,0.9777,0.9777,0.9777,0.9777
CADCHF,20040920,063800,0.9777,0.9777,0.9776,0.9776
CADCHF,20040920,063900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,064800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,064900,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,065000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,065100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,065200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,065300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,065400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,065500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,065600,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,065700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,065800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,065900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,070000,0.9775,0.9775,0.9773,0.9773
CADCHF,20040920,070100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,070200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,070300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,070400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,070500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,070600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,070700,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,070800,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,070900,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,071000,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,071100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,071200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,071300,0.9774,0.9775,0.9774,0.9775
CADCHF,20040920,071400,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,071500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,071600,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,071700,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,071800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,071900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,072000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,072100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,072200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,072300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,072400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,072500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,072600,0.9776,0.9776,0.9775,0.9775
CADCHF,20040920,072700,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,072800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,072900,0.9775,0.9775,0.9774,0.9774
CADCHF,20040920,073000,0.9774,0.9774,0.9773,0.9773
CADCHF,20040920,073100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,073200,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,073300,0.9773,0.9774,0.9773,0.9774
CADCHF,20040920,073400,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,073500,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,073600,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,073700,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,073800,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,073900,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,074000,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,074100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,074200,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,074300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,074400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,074500,0.9774,0.9774,0.9774,0.9774
CADCHF,20040920,074600,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,074700,0.9774,0.9775,0.9774,0.9775
CADCHF,20040920,074800,0.9775,0.9776,0.9775,0.9776
CADCHF,20040920,074900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,075900,0.9776,0.9777,0.9776,0.9777
CADCHF,20040920,080000,0.9778,0.9780,0.9778,0.9780
CADCHF,20040920,080100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,080200,0.9781,0.9781,0.9780,0.9780
CADCHF,20040920,080300,0.9780,0.9780,0.9779,0.9779
CADCHF,20040920,080400,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,080500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040920,080600,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,080700,0.9780,0.9783,0.9780,0.9783
CADCHF,20040920,080800,0.9784,0.9785,0.9783,0.9783
CADCHF,20040920,080900,0.9782,0.9782,0.9779,0.9779
CADCHF,20040920,081000,0.9778,0.9778,0.9773,0.9773
CADCHF,20040920,081100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,081200,0.9774,0.9774,0.9773,0.9773
CADCHF,20040920,081300,0.9774,0.9776,0.9774,0.9776
CADCHF,20040920,081400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,081500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,081600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040920,081700,0.9778,0.9779,0.9778,0.9779
CADCHF,20040920,081800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,081900,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,082000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,082100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,082200,0.9779,0.9782,0.9779,0.9782
CADCHF,20040920,082300,0.9782,0.9782,0.9780,0.9782
CADCHF,20040920,082400,0.9783,0.9786,0.9783,0.9786
CADCHF,20040920,082500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,082600,0.9786,0.9786,0.9785,0.9785
CADCHF,20040920,082700,0.9784,0.9785,0.9783,0.9785
CADCHF,20040920,082800,0.9785,0.9785,0.9784,0.9784
CADCHF,20040920,082900,0.9784,0.9785,0.9783,0.9783
CADCHF,20040920,083000,0.9783,0.9783,0.9781,0.9781
CADCHF,20040920,083100,0.9782,0.9783,0.9782,0.9783
CADCHF,20040920,083200,0.9784,0.9785,0.9784,0.9785
CADCHF,20040920,083300,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,083400,0.9785,0.9785,0.9783,0.9784
CADCHF,20040920,083500,0.9784,0.9784,0.9781,0.9781
CADCHF,20040920,083600,0.9781,0.9782,0.9781,0.9782
CADCHF,20040920,083700,0.9782,0.9782,0.9781,0.9781
CADCHF,20040920,083800,0.9781,0.9781,0.9780,0.9780
CADCHF,20040920,083900,0.9780,0.9780,0.9778,0.9778
CADCHF,20040920,084000,0.9777,0.9777,0.9776,0.9776
CADCHF,20040920,084100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,084200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,084300,0.9776,0.9776,0.9771,0.9771
CADCHF,20040920,084400,0.9771,0.9772,0.9771,0.9772
CADCHF,20040920,084500,0.9772,0.9775,0.9772,0.9775
CADCHF,20040920,084600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040920,084700,0.9775,0.9777,0.9775,0.9776
CADCHF,20040920,084800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,084900,0.9775,0.9775,0.9773,0.9773
CADCHF,20040920,085000,0.9772,0.9772,0.9771,0.9771
CADCHF,20040920,085100,0.9771,0.9771,0.9771,0.9771
CADCHF,20040920,085200,0.9771,0.9773,0.9771,0.9773
CADCHF,20040920,085300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040920,085400,0.9772,0.9773,0.9772,0.9773
CADCHF,20040920,085500,0.9774,0.9776,0.9774,0.9776
CADCHF,20040920,085600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,085700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040920,085800,0.9777,0.9778,0.9777,0.9778
CADCHF,20040920,085900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040920,090000,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,090100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,090200,0.9781,0.9782,0.9781,0.9782
CADCHF,20040920,090300,0.9781,0.9781,0.9778,0.9778
CADCHF,20040920,090400,0.9777,0.9778,0.9776,0.9778
CADCHF,20040920,090500,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,090600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,090700,0.9779,0.9780,0.9779,0.9780
CADCHF,20040920,090800,0.9780,0.9780,0.9780,0.9780
CADCHF,20040920,090900,0.9780,0.9784,0.9780,0.9784
CADCHF,20040920,091000,0.9785,0.9786,0.9780,0.9780
CADCHF,20040920,091100,0.9781,0.9782,0.9781,0.9782
CADCHF,20040920,091200,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,091300,0.9783,0.9786,0.9783,0.9786
CADCHF,20040920,091400,0.9786,0.9789,0.9786,0.9789
CADCHF,20040920,091500,0.9790,0.9790,0.9789,0.9789
CADCHF,20040920,091600,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,091700,0.9789,0.9789,0.9788,0.9788
CADCHF,20040920,091800,0.9788,0.9790,0.9788,0.9790
CADCHF,20040920,091900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,092000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,092100,0.9790,0.9790,0.9789,0.9789
CADCHF,20040920,092200,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,092300,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,092400,0.9788,0.9788,0.9788,0.9788
CADCHF,20040920,092500,0.9788,0.9789,0.9788,0.9788
CADCHF,20040920,092600,0.9788,0.9789,0.9788,0.9789
CADCHF,20040920,092700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,092800,0.9789,0.9789,0.9787,0.9788
CADCHF,20040920,092900,0.9789,0.9790,0.9789,0.9790
CADCHF,20040920,093000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,093100,0.9790,0.9790,0.9789,0.9789
CADCHF,20040920,093200,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,093300,0.9790,0.9790,0.9789,0.9789
CADCHF,20040920,093400,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,093500,0.9789,0.9790,0.9789,0.9790
CADCHF,20040920,093600,0.9790,0.9790,0.9789,0.9789
CADCHF,20040920,093700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,093800,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,093900,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,094000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,094100,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,094200,0.9789,0.9790,0.9789,0.9790
CADCHF,20040920,094300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,094400,0.9791,0.9791,0.9791,0.9791
CADCHF,20040920,094500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040920,094600,0.9792,0.9792,0.9792,0.9792
CADCHF,20040920,094700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040920,094800,0.9793,0.9795,0.9793,0.9795
CADCHF,20040920,094900,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,095000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040920,095100,0.9793,0.9793,0.9791,0.9791
CADCHF,20040920,095200,0.9791,0.9791,0.9791,0.9791
CADCHF,20040920,095300,0.9791,0.9792,0.9791,0.9792
CADCHF,20040920,095400,0.9792,0.9792,0.9792,0.9792
CADCHF,20040920,095500,0.9792,0.9793,0.9792,0.9793
CADCHF,20040920,095600,0.9793,0.9793,0.9793,0.9793
CADCHF,20040920,095700,0.9790,0.9790,0.9789,0.9789
CADCHF,20040920,095800,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,095900,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,100000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,100100,0.9789,0.9790,0.9789,0.9790
CADCHF,20040920,100200,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,100300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,100400,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,100500,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,100600,0.9790,0.9792,0.9790,0.9792
CADCHF,20040920,100700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040920,100800,0.9793,0.9793,0.9793,0.9793
CADCHF,20040920,100900,0.9793,0.9793,0.9792,0.9792
CADCHF,20040920,101000,0.9793,0.9793,0.9792,0.9792
CADCHF,20040920,101100,0.9791,0.9791,0.9790,0.9790
CADCHF,20040920,101200,0.9790,0.9790,0.9788,0.9788
CADCHF,20040920,101300,0.9787,0.9789,0.9787,0.9788
CADCHF,20040920,101400,0.9787,0.9787,0.9787,0.9787
CADCHF,20040920,101500,0.9787,0.9788,0.9787,0.9788
CADCHF,20040920,101600,0.9788,0.9789,0.9788,0.9789
CADCHF,20040920,101700,0.9788,0.9788,0.9787,0.9788
CADCHF,20040920,101800,0.9788,0.9788,0.9788,0.9788
CADCHF,20040920,101900,0.9788,0.9789,0.9787,0.9787
CADCHF,20040920,102000,0.9787,0.9787,0.9787,0.9787
CADCHF,20040920,102100,0.9786,0.9786,0.9783,0.9783
CADCHF,20040920,102200,0.9783,0.9783,0.9782,0.9782
CADCHF,20040920,102300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040920,102400,0.9781,0.9785,0.9781,0.9785
CADCHF,20040920,102500,0.9786,0.9789,0.9786,0.9789
CADCHF,20040920,102600,0.9790,0.9791,0.9790,0.9791
CADCHF,20040920,102700,0.9791,0.9791,0.9790,0.9790
CADCHF,20040920,102800,0.9790,0.9790,0.9789,0.9789
CADCHF,20040920,102900,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,103000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,103100,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,103200,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,103300,0.9789,0.9789,0.9787,0.9787
CADCHF,20040920,103400,0.9788,0.9789,0.9788,0.9789
CADCHF,20040920,103500,0.9789,0.9789,0.9788,0.9788
CADCHF,20040920,103600,0.9788,0.9788,0.9788,0.9788
CADCHF,20040920,103700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,103800,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,103900,0.9789,0.9789,0.9788,0.9788
CADCHF,20040920,104000,0.9788,0.9789,0.9788,0.9789
CADCHF,20040920,104100,0.9789,0.9789,0.9787,0.9788
CADCHF,20040920,104200,0.9788,0.9789,0.9787,0.9787
CADCHF,20040920,104300,0.9788,0.9788,0.9788,0.9788
CADCHF,20040920,104400,0.9788,0.9788,0.9786,0.9786
CADCHF,20040920,104500,0.9786,0.9787,0.9786,0.9787
CADCHF,20040920,104600,0.9787,0.9787,0.9786,0.9786
CADCHF,20040920,104700,0.9786,0.9786,0.9785,0.9785
CADCHF,20040920,104800,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,104900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,105000,0.9786,0.9786,0.9785,0.9786
CADCHF,20040920,105100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,105200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,105300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,105400,0.9785,0.9785,0.9785,0.9785
CADCHF,20040920,105500,0.9784,0.9784,0.9783,0.9783
CADCHF,20040920,105600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,105700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,105800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,105900,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,110000,0.9786,0.9786,0.9782,0.9782
CADCHF,20040920,110100,0.9782,0.9783,0.9782,0.9783
CADCHF,20040920,110200,0.9783,0.9785,0.9783,0.9784
CADCHF,20040920,110300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,110400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040920,110500,0.9784,0.9785,0.9784,0.9785
CADCHF,20040920,110600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040920,110700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040920,110800,0.9786,0.9787,0.9786,0.9787
CADCHF,20040920,110900,0.9787,0.9789,0.9787,0.9789
CADCHF,20040920,111000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,111100,0.9789,0.9789,0.9789,0.9789
CADCHF,20040920,111200,0.9789,0.9789,0.9787,0.9787
CADCHF,20040920,111300,0.9786,0.9787,0.9786,0.9787
CADCHF,20040920,111400,0.9788,0.9791,0.9788,0.9791
CADCHF,20040920,111500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040920,111600,0.9791,0.9793,0.9791,0.9793
CADCHF,20040920,111700,0.9794,0.9796,0.9794,0.9795
CADCHF,20040920,111800,0.9796,0.9796,0.9796,0.9796
CADCHF,20040920,111900,0.9796,0.9797,0.9796,0.9797
CADCHF,20040920,112000,0.9798,0.9798,0.9798,0.9798
CADCHF,20040920,112100,0.9798,0.9800,0.9798,0.9799
CADCHF,20040920,112200,0.9799,0.9799,0.9797,0.9797
CADCHF,20040920,112300,0.9797,0.9797,0.9796,0.9796
CADCHF,20040920,112400,0.9796,0.9796,0.9795,0.9795
CADCHF,20040920,112500,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,112600,0.9793,0.9794,0.9793,0.9793
CADCHF,20040920,112700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040920,112800,0.9793,0.9794,0.9793,0.9794
CADCHF,20040920,112900,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,113000,0.9794,0.9795,0.9794,0.9795
CADCHF,20040920,113100,0.9795,0.9795,0.9794,0.9795
CADCHF,20040920,113200,0.9795,0.9795,0.9795,0.9795
CADCHF,20040920,113300,0.9795,0.9795,0.9795,0.9795
CADCHF,20040920,113400,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,113500,0.9794,0.9794,0.9793,0.9793
CADCHF,20040920,113600,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,113700,0.9794,0.9795,0.9794,0.9794
CADCHF,20040920,113800,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,113900,0.9794,0.9795,0.9794,0.9795
CADCHF,20040920,114000,0.9795,0.9795,0.9794,0.9794
CADCHF,20040920,114100,0.9794,0.9796,0.9794,0.9796
CADCHF,20040920,114200,0.9796,0.9796,0.9794,0.9795
CADCHF,20040920,114300,0.9795,0.9796,0.9795,0.9796
CADCHF,20040920,114400,0.9796,0.9796,0.9796,0.9796
CADCHF,20040920,114500,0.9796,0.9796,0.9796,0.9796
CADCHF,20040920,114600,0.9796,0.9797,0.9796,0.9796
CADCHF,20040920,114700,0.9796,0.9798,0.9796,0.9798
CADCHF,20040920,114800,0.9798,0.9799,0.9798,0.9799
CADCHF,20040920,114900,0.9800,0.9800,0.9798,0.9798
CADCHF,20040920,115000,0.9798,0.9798,0.9798,0.9798
CADCHF,20040920,115100,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,115200,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,115300,0.9800,0.9800,0.9799,0.9799
CADCHF,20040920,115400,0.9799,0.9799,0.9799,0.9799
CADCHF,20040920,115500,0.9799,0.9800,0.9799,0.9800
CADCHF,20040920,115600,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,115700,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,115800,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,115900,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,120000,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,120100,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,120200,0.9801,0.9802,0.9801,0.9802
CADCHF,20040920,120300,0.9803,0.9804,0.9803,0.9804
CADCHF,20040920,120400,0.9804,0.9805,0.9804,0.9805
CADCHF,20040920,120500,0.9805,0.9807,0.9805,0.9807
CADCHF,20040920,120600,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,120700,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,120800,0.9808,0.9808,0.9806,0.9806
CADCHF,20040920,120900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,121000,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,121100,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,121200,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,121300,0.9809,0.9810,0.9809,0.9810
CADCHF,20040920,121400,0.9811,0.9811,0.9809,0.9809
CADCHF,20040920,121500,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,121600,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,121700,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,121800,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,121900,0.9808,0.9809,0.9808,0.9809
CADCHF,20040920,122000,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,122100,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,122200,0.9808,0.9809,0.9808,0.9809
CADCHF,20040920,122300,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,122400,0.9809,0.9809,0.9808,0.9808
CADCHF,20040920,122500,0.9807,0.9807,0.9805,0.9805
CADCHF,20040920,122600,0.9805,0.9807,0.9805,0.9806
CADCHF,20040920,122700,0.9805,0.9805,0.9804,0.9805
CADCHF,20040920,122800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,122900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,123000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,123100,0.9805,0.9805,0.9803,0.9803
CADCHF,20040920,123200,0.9803,0.9805,0.9803,0.9805
CADCHF,20040920,123300,0.9805,0.9806,0.9805,0.9806
CADCHF,20040920,123400,0.9807,0.9809,0.9807,0.9809
CADCHF,20040920,123500,0.9808,0.9808,0.9805,0.9805
CADCHF,20040920,123600,0.9805,0.9807,0.9805,0.9807
CADCHF,20040920,123700,0.9806,0.9806,0.9805,0.9805
CADCHF,20040920,123800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,123900,0.9805,0.9805,0.9804,0.9804
CADCHF,20040920,124000,0.9804,0.9804,0.9803,0.9803
CADCHF,20040920,124100,0.9803,0.9803,0.9803,0.9803
CADCHF,20040920,124200,0.9804,0.9805,0.9804,0.9805
CADCHF,20040920,124300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,124400,0.9805,0.9805,0.9804,0.9804
CADCHF,20040920,124500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,124600,0.9804,0.9804,0.9803,0.9803
CADCHF,20040920,124700,0.9804,0.9804,0.9804,0.9804
CADCHF,20040920,124800,0.9804,0.9804,0.9803,0.9803
CADCHF,20040920,124900,0.9803,0.9803,0.9803,0.9803
CADCHF,20040920,125000,0.9804,0.9804,0.9804,0.9804
CADCHF,20040920,125100,0.9805,0.9805,0.9804,0.9804
CADCHF,20040920,125200,0.9804,0.9804,0.9803,0.9803
CADCHF,20040920,125300,0.9804,0.9805,0.9804,0.9804
CADCHF,20040920,125400,0.9804,0.9804,0.9804,0.9804
CADCHF,20040920,125500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040920,125600,0.9804,0.9805,0.9804,0.9805
CADCHF,20040920,125700,0.9804,0.9804,0.9802,0.9802
CADCHF,20040920,125800,0.9801,0.9801,0.9800,0.9801
CADCHF,20040920,125900,0.9801,0.9804,0.9801,0.9804
CADCHF,20040920,130000,0.9803,0.9804,0.9803,0.9804
CADCHF,20040920,130100,0.9804,0.9805,0.9804,0.9805
CADCHF,20040920,130200,0.9804,0.9804,0.9803,0.9804
CADCHF,20040920,130300,0.9803,0.9803,0.9802,0.9802
CADCHF,20040920,130400,0.9801,0.9802,0.9800,0.9802
CADCHF,20040920,130500,0.9803,0.9805,0.9803,0.9805
CADCHF,20040920,130600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,130700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,130800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,130900,0.9805,0.9805,0.9804,0.9804
CADCHF,20040920,131000,0.9804,0.9804,0.9803,0.9804
CADCHF,20040920,131100,0.9803,0.9803,0.9803,0.9803
CADCHF,20040920,131200,0.9803,0.9803,0.9803,0.9803
CADCHF,20040920,131300,0.9803,0.9805,0.9803,0.9805
CADCHF,20040920,131400,0.9806,0.9807,0.9806,0.9807
CADCHF,20040920,131500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,131600,0.9807,0.9807,0.9806,0.9806
CADCHF,20040920,131700,0.9806,0.9807,0.9806,0.9807
CADCHF,20040920,131800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,131900,0.9806,0.9807,0.9805,0.9807
CADCHF,20040920,132000,0.9807,0.9807,0.9806,0.9806
CADCHF,20040920,132100,0.9807,0.9809,0.9807,0.9809
CADCHF,20040920,132200,0.9809,0.9810,0.9809,0.9810
CADCHF,20040920,132300,0.9809,0.9809,0.9808,0.9808
CADCHF,20040920,132400,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,132500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,132600,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,132700,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,132800,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,132900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,133000,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,133100,0.9808,0.9809,0.9808,0.9809
CADCHF,20040920,133200,0.9810,0.9811,0.9810,0.9811
CADCHF,20040920,133300,0.9811,0.9811,0.9811,0.9811
CADCHF,20040920,133400,0.9810,0.9810,0.9809,0.9809
CADCHF,20040920,133500,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,133600,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,133700,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,133800,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,133900,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,134000,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,134100,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,134200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,134300,0.9807,0.9807,0.9805,0.9805
CADCHF,20040920,134400,0.9805,0.9805,0.9801,0.9801
CADCHF,20040920,134500,0.9801,0.9801,0.9800,0.9800
CADCHF,20040920,134600,0.9801,0.9804,0.9801,0.9804
CADCHF,20040920,134700,0.9804,0.9805,0.9804,0.9805
CADCHF,20040920,134800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,134900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,135000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,135100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,135200,0.9805,0.9806,0.9805,0.9805
CADCHF,20040920,135300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,135400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,135500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,135600,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,135700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,135800,0.9807,0.9809,0.9807,0.9809
CADCHF,20040920,135900,0.9809,0.9809,0.9808,0.9808
CADCHF,20040920,140000,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,140100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,140200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,140300,0.9807,0.9807,0.9805,0.9805
CADCHF,20040920,140400,0.9805,0.9805,0.9804,0.9804
CADCHF,20040920,140500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040920,140600,0.9803,0.9804,0.9803,0.9804
CADCHF,20040920,140700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,140800,0.9806,0.9807,0.9806,0.9807
CADCHF,20040920,140900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,141000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040920,141100,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,141200,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,141300,0.9808,0.9809,0.9808,0.9809
CADCHF,20040920,141400,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,141500,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,141600,0.9808,0.9811,0.9808,0.9811
CADCHF,20040920,141700,0.9810,0.9810,0.9809,0.9809
CADCHF,20040920,141800,0.9809,0.9810,0.9809,0.9810
CADCHF,20040920,141900,0.9811,0.9812,0.9811,0.9812
CADCHF,20040920,142000,0.9812,0.9812,0.9811,0.9811
CADCHF,20040920,142100,0.9809,0.9809,0.9808,0.9809
CADCHF,20040920,142200,0.9810,0.9813,0.9810,0.9813
CADCHF,20040920,142300,0.9814,0.9814,0.9813,0.9813
CADCHF,20040920,142400,0.9813,0.9815,0.9813,0.9815
CADCHF,20040920,142500,0.9815,0.9816,0.9814,0.9814
CADCHF,20040920,142600,0.9813,0.9813,0.9812,0.9812
CADCHF,20040920,142700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,142800,0.9813,0.9817,0.9813,0.9817
CADCHF,20040920,142900,0.9818,0.9819,0.9818,0.9819
CADCHF,20040920,143000,0.9820,0.9821,0.9819,0.9820
CADCHF,20040920,143100,0.9821,0.9821,0.9819,0.9819
CADCHF,20040920,143200,0.9820,0.9822,0.9820,0.9822
CADCHF,20040920,143300,0.9822,0.9822,0.9821,0.9821
CADCHF,20040920,143400,0.9820,0.9820,0.9815,0.9815
CADCHF,20040920,143500,0.9814,0.9814,0.9814,0.9814
CADCHF,20040920,143600,0.9815,0.9815,0.9814,0.9814
CADCHF,20040920,143700,0.9813,0.9813,0.9808,0.9808
CADCHF,20040920,143800,0.9807,0.9807,0.9805,0.9806
CADCHF,20040920,143900,0.9806,0.9806,0.9804,0.9804
CADCHF,20040920,144000,0.9803,0.9803,0.9801,0.9801
CADCHF,20040920,144100,0.9800,0.9801,0.9800,0.9801
CADCHF,20040920,144200,0.9802,0.9804,0.9802,0.9804
CADCHF,20040920,144300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,144400,0.9806,0.9808,0.9806,0.9808
CADCHF,20040920,144500,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,144600,0.9811,0.9812,0.9810,0.9812
CADCHF,20040920,144700,0.9813,0.9815,0.9813,0.9815
CADCHF,20040920,144800,0.9815,0.9816,0.9815,0.9816
CADCHF,20040920,144900,0.9816,0.9816,0.9816,0.9816
CADCHF,20040920,145000,0.9816,0.9816,0.9816,0.9816
CADCHF,20040920,145100,0.9816,0.9818,0.9816,0.9818
CADCHF,20040920,145200,0.9818,0.9818,0.9815,0.9815
CADCHF,20040920,145300,0.9815,0.9815,0.9815,0.9815
CADCHF,20040920,145400,0.9815,0.9816,0.9815,0.9816
CADCHF,20040920,145500,0.9816,0.9816,0.9812,0.9812
CADCHF,20040920,145600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,145700,0.9811,0.9811,0.9811,0.9811
CADCHF,20040920,145800,0.9811,0.9811,0.9811,0.9811
CADCHF,20040920,145900,0.9811,0.9811,0.9809,0.9809
CADCHF,20040920,150000,0.9810,0.9811,0.9810,0.9811
CADCHF,20040920,150100,0.9810,0.9812,0.9810,0.9812
CADCHF,20040920,150200,0.9812,0.9813,0.9812,0.9812
CADCHF,20040920,150300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,150400,0.9812,0.9812,0.9811,0.9811
CADCHF,20040920,150500,0.9811,0.9811,0.9809,0.9809
CADCHF,20040920,150600,0.9809,0.9810,0.9809,0.9810
CADCHF,20040920,150700,0.9811,0.9811,0.9811,0.9811
CADCHF,20040920,150800,0.9811,0.9811,0.9810,0.9810
CADCHF,20040920,150900,0.9810,0.9810,0.9809,0.9809
CADCHF,20040920,151000,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,151100,0.9809,0.9809,0.9809,0.9809
CADCHF,20040920,151200,0.9809,0.9810,0.9809,0.9810
CADCHF,20040920,151300,0.9811,0.9811,0.9809,0.9809
CADCHF,20040920,151400,0.9810,0.9810,0.9809,0.9809
CADCHF,20040920,151500,0.9809,0.9811,0.9809,0.9811
CADCHF,20040920,151600,0.9811,0.9811,0.9810,0.9811
CADCHF,20040920,151700,0.9811,0.9812,0.9811,0.9812
CADCHF,20040920,151800,0.9811,0.9811,0.9809,0.9809
CADCHF,20040920,151900,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,152000,0.9807,0.9811,0.9807,0.9811
CADCHF,20040920,152100,0.9811,0.9812,0.9811,0.9812
CADCHF,20040920,152200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,152300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,152400,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,152500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,152600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,152700,0.9812,0.9812,0.9811,0.9811
CADCHF,20040920,152800,0.9811,0.9812,0.9811,0.9812
CADCHF,20040920,152900,0.9811,0.9811,0.9811,0.9811
CADCHF,20040920,153000,0.9811,0.9812,0.9811,0.9812
CADCHF,20040920,153100,0.9814,0.9814,0.9811,0.9811
CADCHF,20040920,153200,0.9811,0.9811,0.9810,0.9810
CADCHF,20040920,153300,0.9810,0.9810,0.9808,0.9808
CADCHF,20040920,153400,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,153500,0.9807,0.9808,0.9806,0.9808
CADCHF,20040920,153600,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,153700,0.9806,0.9806,0.9805,0.9805
CADCHF,20040920,153800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,153900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,154000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,154100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,154200,0.9805,0.9806,0.9805,0.9806
CADCHF,20040920,154300,0.9806,0.9807,0.9806,0.9806
CADCHF,20040920,154400,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,154500,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,154600,0.9809,0.9811,0.9809,0.9811
CADCHF,20040920,154700,0.9811,0.9811,0.9809,0.9809
CADCHF,20040920,154800,0.9810,0.9812,0.9810,0.9812
CADCHF,20040920,154900,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,155000,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,155100,0.9812,0.9812,0.9809,0.9809
CADCHF,20040920,155200,0.9809,0.9809,0.9807,0.9807
CADCHF,20040920,155300,0.9806,0.9806,0.9804,0.9805
CADCHF,20040920,155400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,155500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,155600,0.9807,0.9807,0.9806,0.9806
CADCHF,20040920,155700,0.9806,0.9806,0.9805,0.9805
CADCHF,20040920,155800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,155900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,160000,0.9805,0.9808,0.9805,0.9808
CADCHF,20040920,160100,0.9809,0.9811,0.9809,0.9810
CADCHF,20040920,160200,0.9809,0.9809,0.9808,0.9808
CADCHF,20040920,160300,0.9808,0.9809,0.9808,0.9809
CADCHF,20040920,160400,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,160500,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,160600,0.9808,0.9809,0.9808,0.9808
CADCHF,20040920,160700,0.9807,0.9807,0.9805,0.9806
CADCHF,20040920,160800,0.9807,0.9809,0.9807,0.9809
CADCHF,20040920,160900,0.9808,0.9810,0.9808,0.9810
CADCHF,20040920,161000,0.9810,0.9810,0.9809,0.9810
CADCHF,20040920,161100,0.9810,0.9811,0.9810,0.9811
CADCHF,20040920,161200,0.9811,0.9812,0.9811,0.9812
CADCHF,20040920,161300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040920,161400,0.9812,0.9812,0.9811,0.9811
CADCHF,20040920,161500,0.9811,0.9811,0.9810,0.9810
CADCHF,20040920,161600,0.9811,0.9811,0.9810,0.9810
CADCHF,20040920,161700,0.9809,0.9809,0.9807,0.9807
CADCHF,20040920,161800,0.9807,0.9808,0.9807,0.9808
CADCHF,20040920,161900,0.9808,0.9808,0.9807,0.9807
CADCHF,20040920,162000,0.9806,0.9806,0.9805,0.9805
CADCHF,20040920,162100,0.9804,0.9805,0.9804,0.9804
CADCHF,20040920,162200,0.9803,0.9803,0.9801,0.9801
CADCHF,20040920,162300,0.9800,0.9801,0.9800,0.9800
CADCHF,20040920,162400,0.9800,0.9800,0.9799,0.9799
CADCHF,20040920,162500,0.9799,0.9800,0.9799,0.9800
CADCHF,20040920,162600,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,162700,0.9800,0.9800,0.9800,0.9800
CADCHF,20040920,162800,0.9800,0.9801,0.9800,0.9801
CADCHF,20040920,162900,0.9801,0.9801,0.9800,0.9800
CADCHF,20040920,163000,0.9800,0.9800,0.9798,0.9798
CADCHF,20040920,163100,0.9797,0.9797,0.9794,0.9794
CADCHF,20040920,163200,0.9795,0.9796,0.9793,0.9793
CADCHF,20040920,163300,0.9792,0.9792,0.9791,0.9791
CADCHF,20040920,163400,0.9792,0.9793,0.9792,0.9793
CADCHF,20040920,163500,0.9793,0.9793,0.9793,0.9793
CADCHF,20040920,163600,0.9793,0.9793,0.9790,0.9790
CADCHF,20040920,163700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040920,163800,0.9791,0.9792,0.9791,0.9792
CADCHF,20040920,163900,0.9793,0.9793,0.9792,0.9792
CADCHF,20040920,164000,0.9792,0.9793,0.9792,0.9793
CADCHF,20040920,164100,0.9793,0.9795,0.9793,0.9795
CADCHF,20040920,164200,0.9796,0.9796,0.9795,0.9795
CADCHF,20040920,164300,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,164400,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,164500,0.9794,0.9794,0.9793,0.9793
CADCHF,20040920,164600,0.9793,0.9793,0.9791,0.9792
CADCHF,20040920,164700,0.9793,0.9794,0.9793,0.9794
CADCHF,20040920,164800,0.9794,0.9796,0.9794,0.9796
CADCHF,20040920,164900,0.9797,0.9797,0.9796,0.9796
CADCHF,20040920,165000,0.9796,0.9796,0.9795,0.9795
CADCHF,20040920,165100,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,165200,0.9794,0.9795,0.9794,0.9794
CADCHF,20040920,165300,0.9795,0.9795,0.9794,0.9794
CADCHF,20040920,165400,0.9794,0.9794,0.9794,0.9794
CADCHF,20040920,165500,0.9793,0.9793,0.9793,0.9793
CADCHF,20040920,165600,0.9794,0.9798,0.9794,0.9798
CADCHF,20040920,165700,0.9798,0.9800,0.9798,0.9800
CADCHF,20040920,165800,0.9800,0.9800,0.9798,0.9798
CADCHF,20040920,165900,0.9798,0.9800,0.9798,0.9800
CADCHF,20040920,170000,0.9801,0.9801,0.9801,0.9801
CADCHF,20040920,170100,0.9802,0.9807,0.9802,0.9807
CADCHF,20040920,170200,0.9806,0.9807,0.9806,0.9807
CADCHF,20040920,170300,0.9807,0.9807,0.9805,0.9805
CADCHF,20040920,170400,0.9805,0.9806,0.9805,0.9806
CADCHF,20040920,170500,0.9807,0.9807,0.9806,0.9806
CADCHF,20040920,170600,0.9806,0.9807,0.9806,0.9807
CADCHF,20040920,170700,0.9806,0.9806,0.9805,0.9805
CADCHF,20040920,170800,0.9805,0.9805,0.9804,0.9804
CADCHF,20040920,170900,0.9804,0.9804,0.9804,0.9804
CADCHF,20040920,171000,0.9804,0.9804,0.9803,0.9803
CADCHF,20040920,171100,0.9803,0.9804,0.9803,0.9804
CADCHF,20040920,171200,0.9803,0.9804,0.9803,0.9804
CADCHF,20040920,171300,0.9804,0.9805,0.9804,0.9805
CADCHF,20040920,171400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,171500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040920,171600,0.9804,0.9804,0.9801,0.9801
CADCHF,20040920,171700,0.9801,0.9802,0.9801,0.9802
CADCHF,20040920,171800,0.9801,0.9801,0.9801,0.9801
CADCHF,20040920,171900,0.9801,0.9802,0.9801,0.9802
CADCHF,20040920,172000,0.9803,0.9803,0.9801,0.9802
CADCHF,20040920,172100,0.9803,0.9805,0.9803,0.9805
CADCHF,20040920,172200,0.9805,0.9806,0.9805,0.9805
CADCHF,20040920,172300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040920,172400,0.9805,0.9806,0.9805,0.9806
CADCHF,20040920,172500,0.9806,0.9808,0.9806,0.9808
CADCHF,20040920,172600,0.9809,0.9811,0.9809,0.9811
CADCHF,20040920,172700,0.9811,0.9814,0.9811,0.9812
CADCHF,20040920,172800,0.9812,0.9812,0.9811,0.9811
CADCHF,20040920,172900,0.9811,0.9812,0.9811,0.9812
CADCHF,20040920,173000,0.9813,0.9815,0.9813,0.9815
CADCHF,20040920,173100,0.9816,0.9816,0.9814,0.9814
CADCHF,20040920,173200,0.9813,0.9814,0.9813,0.9814
CADCHF,20040920,173300,0.9814,0.9814,0.9814,0.9814
CADCHF,20040920,173400,0.9813,0.9814,0.9813,0.9814
CADCHF,20040920,173500,0.9813,0.9813,0.9812,0.9812
CADCHF,20040920,173600,0.9812,0.9812,0.9811,0.9811
CADCHF,20040920,173700,0.9810,0.9810,0.9808,0.9808
CADCHF,20040920,173800,0.9808,0.9808,0.9808,0.9808
CADCHF,20040920,173900,0.9809,0.9812,0.9809,0.9812
CADCHF,20040920,174000,0.9812,0.9814,0.9812,0.9814
CADCHF,20040920,174100,0.9814,0.9816,0.9813,0.9816
CADCHF,20040920,174200,0.9817,0.9820,0.9817,0.9820
CADCHF,20040920,174300,0.9821,0.9825,0.9821,0.9825
CADCHF,20040920,174400,0.9824,0.9824,0.9821,0.9821
CADCHF,20040920,174500,0.9822,0.9826,0.9822,0.9826
CADCHF,20040920,174600,0.9826,0.9826,0.9825,0.9825
CADCHF,20040920,174700,0.9824,0.9825,0.9824,0.9825
CADCHF,20040920,174800,0.9825,0.9825,0.9823,0.9823
CADCHF,20040920,174900,0.9823,0.9827,0.9823,0.9827
CADCHF,20040920,175000,0.9828,0.9829,0.9828,0.9829
CADCHF,20040920,175100,0.9829,0.9830,0.9829,0.9830
CADCHF,20040920,175200,0.9831,0.9833,0.9831,0.9833
CADCHF,20040920,175300,0.9833,0.9834,0.9832,0.9834
CADCHF,20040920,175400,0.9835,0.9836,0.9834,0.9834
CADCHF,20040920,175500,0.9833,0.9835,0.9833,0.9835
CADCHF,20040920,175600,0.9836,0.9836,0.9833,0.9833
CADCHF,20040920,175700,0.9833,0.9833,0.9832,0.9833
CADCHF,20040920,175800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040920,175900,0.9833,0.9833,0.9832,0.9832
CADCHF,20040920,180000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,180100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,180200,0.9830,0.9831,0.9830,0.9831
CADCHF,20040920,180300,0.9831,0.9832,0.9831,0.9832
CADCHF,20040920,180400,0.9831,0.9831,0.9831,0.9831
CADCHF,20040920,180500,0.9831,0.9831,0.9830,0.9830
CADCHF,20040920,180600,0.9830,0.9830,0.9828,0.9828
CADCHF,20040920,180700,0.9828,0.9828,0.9826,0.9826
CADCHF,20040920,180800,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,180900,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,181000,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,181100,0.9828,0.9828,0.9827,0.9827
CADCHF,20040920,181200,0.9827,0.9827,0.9826,0.9826
CADCHF,20040920,181300,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,181400,0.9827,0.9832,0.9827,0.9832
CADCHF,20040920,181500,0.9832,0.9832,0.9831,0.9831
CADCHF,20040920,181600,0.9830,0.9831,0.9830,0.9831
CADCHF,20040920,181700,0.9831,0.9832,0.9831,0.9832
CADCHF,20040920,181800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040920,181900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040920,182000,0.9832,0.9832,0.9829,0.9829
CADCHF,20040920,182100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,182200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,182300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,182400,0.9829,0.9829,0.9827,0.9827
CADCHF,20040920,182500,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,182600,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,182700,0.9827,0.9828,0.9827,0.9828
CADCHF,20040920,182800,0.9827,0.9827,0.9826,0.9826
CADCHF,20040920,182900,0.9827,0.9829,0.9827,0.9829
CADCHF,20040920,183000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,183100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,183200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,183300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,183400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,183500,0.9829,0.9830,0.9829,0.9830
CADCHF,20040920,183600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,183700,0.9832,0.9833,0.9832,0.9833
CADCHF,20040920,183800,0.9834,0.9836,0.9834,0.9836
CADCHF,20040920,183900,0.9836,0.9837,0.9836,0.9837
CADCHF,20040920,184000,0.9837,0.9837,0.9833,0.9834
CADCHF,20040920,184100,0.9834,0.9836,0.9834,0.9836
CADCHF,20040920,184200,0.9837,0.9838,0.9837,0.9837
CADCHF,20040920,184300,0.9837,0.9839,0.9837,0.9839
CADCHF,20040920,184400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040920,184500,0.9840,0.9841,0.9840,0.9841
CADCHF,20040920,184600,0.9841,0.9842,0.9841,0.9841
CADCHF,20040920,184700,0.9841,0.9841,0.9840,0.9841
CADCHF,20040920,184800,0.9840,0.9840,0.9840,0.9840
CADCHF,20040920,184900,0.9840,0.9841,0.9840,0.9841
CADCHF,20040920,185000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040920,185100,0.9840,0.9840,0.9839,0.9839
CADCHF,20040920,185200,0.9839,0.9839,0.9839,0.9839
CADCHF,20040920,185300,0.9839,0.9840,0.9839,0.9840
CADCHF,20040920,185400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040920,185500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040920,185600,0.9840,0.9841,0.9840,0.9841
CADCHF,20040920,185700,0.9842,0.9843,0.9842,0.9843
CADCHF,20040920,185800,0.9843,0.9844,0.9843,0.9844
CADCHF,20040920,185900,0.9844,0.9847,0.9844,0.9847
CADCHF,20040920,190000,0.9846,0.9846,0.9844,0.9844
CADCHF,20040920,190100,0.9844,0.9844,0.9841,0.9841
CADCHF,20040920,190200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040920,190300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040920,190400,0.9840,0.9841,0.9840,0.9841
CADCHF,20040920,190500,0.9841,0.9842,0.9841,0.9842
CADCHF,20040920,190600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040920,190700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040920,190800,0.9843,0.9843,0.9842,0.9842
CADCHF,20040920,190900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040920,191000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040920,191100,0.9843,0.9843,0.9841,0.9841
CADCHF,20040920,191200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040920,191300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040920,191400,0.9841,0.9842,0.9841,0.9842
CADCHF,20040920,191500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040920,191600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040920,191700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040920,191800,0.9843,0.9846,0.9843,0.9846
CADCHF,20040920,191900,0.9847,0.9847,0.9843,0.9843
CADCHF,20040920,192000,0.9843,0.9843,0.9841,0.9841
CADCHF,20040920,192100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040920,192200,0.9841,0.9841,0.9840,0.9840
CADCHF,20040920,192300,0.9840,0.9840,0.9839,0.9840
CADCHF,20040920,192400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040920,192500,0.9839,0.9839,0.9839,0.9839
CADCHF,20040920,192600,0.9839,0.9839,0.9839,0.9839
CADCHF,20040920,192700,0.9839,0.9839,0.9837,0.9837
CADCHF,20040920,192800,0.9838,0.9839,0.9838,0.9839
CADCHF,20040920,192900,0.9839,0.9840,0.9839,0.9840
CADCHF,20040920,193000,0.9840,0.9840,0.9839,0.9839
CADCHF,20040920,193100,0.9839,0.9839,0.9838,0.9838
CADCHF,20040920,193200,0.9838,0.9838,0.9837,0.9837
CADCHF,20040920,193300,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,193400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,193500,0.9836,0.9837,0.9836,0.9837
CADCHF,20040920,193600,0.9837,0.9837,0.9836,0.9836
CADCHF,20040920,193700,0.9836,0.9837,0.9836,0.9837
CADCHF,20040920,193800,0.9837,0.9838,0.9837,0.9837
CADCHF,20040920,193900,0.9838,0.9839,0.9838,0.9839
CADCHF,20040920,194000,0.9839,0.9839,0.9839,0.9839
CADCHF,20040920,194100,0.9839,0.9839,0.9838,0.9838
CADCHF,20040920,194200,0.9838,0.9839,0.9838,0.9839
CADCHF,20040920,194300,0.9839,0.9839,0.9836,0.9836
CADCHF,20040920,194400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,194500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,194600,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,194700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,194800,0.9836,0.9836,0.9834,0.9834
CADCHF,20040920,194900,0.9833,0.9834,0.9833,0.9834
CADCHF,20040920,195000,0.9834,0.9834,0.9833,0.9834
CADCHF,20040920,195100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040920,195200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040920,195300,0.9833,0.9833,0.9832,0.9832
CADCHF,20040920,195400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040920,195500,0.9832,0.9833,0.9832,0.9833
CADCHF,20040920,195600,0.9834,0.9835,0.9834,0.9835
CADCHF,20040920,195700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,195800,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,195900,0.9837,0.9838,0.9837,0.9837
CADCHF,20040920,200000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,200100,0.9836,0.9837,0.9836,0.9837
CADCHF,20040920,200200,0.9837,0.9838,0.9837,0.9838
CADCHF,20040920,200300,0.9838,0.9838,0.9837,0.9837
CADCHF,20040920,200400,0.9837,0.9837,0.9836,0.9836
CADCHF,20040920,200500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,200600,0.9836,0.9837,0.9836,0.9837
CADCHF,20040920,200700,0.9837,0.9840,0.9837,0.9840
CADCHF,20040920,200800,0.9841,0.9841,0.9840,0.9840
CADCHF,20040920,200900,0.9839,0.9839,0.9839,0.9839
CADCHF,20040920,201000,0.9838,0.9838,0.9835,0.9835
CADCHF,20040920,201100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040920,201200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040920,201300,0.9834,0.9836,0.9834,0.9836
CADCHF,20040920,201400,0.9836,0.9837,0.9836,0.9837
CADCHF,20040920,201500,0.9837,0.9837,0.9836,0.9836
CADCHF,20040920,201600,0.9836,0.9837,0.9836,0.9836
CADCHF,20040920,201700,0.9836,0.9836,0.9835,0.9835
CADCHF,20040920,201800,0.9834,0.9836,0.9834,0.9836
CADCHF,20040920,201900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,202000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,202100,0.9836,0.9836,0.9835,0.9835
CADCHF,20040920,202200,0.9834,0.9835,0.9834,0.9835
CADCHF,20040920,202300,0.9835,0.9835,0.9834,0.9834
CADCHF,20040920,202400,0.9834,0.9836,0.9834,0.9836
CADCHF,20040920,202500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,202600,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,202700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,202800,0.9836,0.9836,0.9835,0.9835
CADCHF,20040920,202900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,203000,0.9836,0.9837,0.9836,0.9837
CADCHF,20040920,203100,0.9837,0.9838,0.9837,0.9838
CADCHF,20040920,203200,0.9838,0.9839,0.9838,0.9839
CADCHF,20040920,203300,0.9839,0.9841,0.9839,0.9841
CADCHF,20040920,203400,0.9840,0.9840,0.9839,0.9839
CADCHF,20040920,203500,0.9839,0.9840,0.9839,0.9840
CADCHF,20040920,203600,0.9841,0.9841,0.9840,0.9840
CADCHF,20040920,203700,0.9839,0.9839,0.9839,0.9839
CADCHF,20040920,203800,0.9837,0.9839,0.9837,0.9837
CADCHF,20040920,203900,0.9837,0.9839,0.9837,0.9839
CADCHF,20040920,204000,0.9839,0.9839,0.9837,0.9837
CADCHF,20040920,204100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,204200,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,204300,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,204400,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,204500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,204600,0.9836,0.9837,0.9836,0.9836
CADCHF,20040920,204700,0.9836,0.9836,0.9836,0.9836
CADCHF,20040920,204800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,204900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,205000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,205100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,205200,0.9837,0.9837,0.9837,0.9837
CADCHF,20040920,205300,0.9837,0.9837,0.9835,0.9835
CADCHF,20040920,205400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040920,205500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040920,205600,0.9833,0.9834,0.9833,0.9834
CADCHF,20040920,205700,0.9835,0.9835,0.9835,0.9835
CADCHF,20040920,205800,0.9834,0.9834,0.9833,0.9833
CADCHF,20040920,205900,0.9833,0.9833,0.9829,0.9829
CADCHF,20040920,210000,0.9828,0.9828,0.9827,0.9827
CADCHF,20040920,210100,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,210200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,210300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,210400,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,210500,0.9828,0.9829,0.9828,0.9828
CADCHF,20040920,210600,0.9828,0.9828,0.9827,0.9827
CADCHF,20040920,210700,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,210800,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,210900,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,211000,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,211100,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,211200,0.9827,0.9827,0.9826,0.9826
CADCHF,20040920,211300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,211400,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,211500,0.9827,0.9827,0.9826,0.9826
CADCHF,20040920,211600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,211700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,211800,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,211900,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,212000,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,212100,0.9827,0.9827,0.9826,0.9826
CADCHF,20040920,212200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,212300,0.9826,0.9827,0.9826,0.9826
CADCHF,20040920,212400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,212500,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,212600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,212700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,212800,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,212900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,213000,0.9827,0.9828,0.9827,0.9828
CADCHF,20040920,213100,0.9828,0.9830,0.9828,0.9829
CADCHF,20040920,213200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,213300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,213400,0.9829,0.9830,0.9829,0.9830
CADCHF,20040920,213500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,213600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,213700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,213800,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,213900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,214000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,214100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,214200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,214300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,214400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,214500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,214600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,214700,0.9831,0.9832,0.9831,0.9831
CADCHF,20040920,214800,0.9830,0.9830,0.9829,0.9829
CADCHF,20040920,214900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,215000,0.9829,0.9830,0.9829,0.9830
CADCHF,20040920,215100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,215200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,215300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,215400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,215500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,215600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,215700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,215800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,215900,0.9829,0.9830,0.9829,0.9830
CADCHF,20040920,220000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,220100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,220200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,220300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,220400,0.9831,0.9832,0.9831,0.9832
CADCHF,20040920,220500,0.9832,0.9832,0.9832,0.9832
CADCHF,20040920,220600,0.9832,0.9832,0.9831,0.9831
CADCHF,20040920,220700,0.9831,0.9831,0.9830,0.9831
CADCHF,20040920,220800,0.9831,0.9831,0.9831,0.9831
CADCHF,20040920,220900,0.9831,0.9831,0.9830,0.9830
CADCHF,20040920,221000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040920,221100,0.9830,0.9830,0.9829,0.9829
CADCHF,20040920,221200,0.9828,0.9828,0.9827,0.9827
CADCHF,20040920,221300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,221400,0.9828,0.9829,0.9828,0.9829
CADCHF,20040920,221500,0.9828,0.9828,0.9828,0.9828
CADCHF,20040920,221600,0.9828,0.9828,0.9827,0.9827
CADCHF,20040920,221700,0.9827,0.9828,0.9827,0.9828
CADCHF,20040920,221800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,221900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,222000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,222100,0.9829,0.9829,0.9827,0.9827
CADCHF,20040920,222200,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,222300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,222400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,222500,0.9825,0.9825,0.9825,0.9825
CADCHF,20040920,222600,0.9825,0.9825,0.9824,0.9824
CADCHF,20040920,222700,0.9824,0.9824,0.9823,0.9823
CADCHF,20040920,222800,0.9823,0.9823,0.9822,0.9822
CADCHF,20040920,222900,0.9822,0.9823,0.9822,0.9823
CADCHF,20040920,223000,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,223100,0.9823,0.9824,0.9823,0.9824
CADCHF,20040920,223200,0.9825,0.9825,0.9825,0.9825
CADCHF,20040920,223300,0.9825,0.9825,0.9824,0.9825
CADCHF,20040920,223400,0.9825,0.9825,0.9825,0.9825
CADCHF,20040920,223500,0.9825,0.9826,0.9825,0.9826
CADCHF,20040920,223600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,223700,0.9826,0.9826,0.9825,0.9825
CADCHF,20040920,223800,0.9825,0.9826,0.9825,0.9826
CADCHF,20040920,223900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,224000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,224100,0.9826,0.9826,0.9825,0.9825
CADCHF,20040920,224200,0.9825,0.9825,0.9824,0.9824
CADCHF,20040920,224300,0.9824,0.9824,0.9824,0.9824
CADCHF,20040920,224400,0.9823,0.9824,0.9823,0.9824
CADCHF,20040920,224500,0.9824,0.9825,0.9824,0.9825
CADCHF,20040920,224600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040920,224700,0.9825,0.9825,0.9824,0.9824
CADCHF,20040920,224800,0.9824,0.9824,0.9824,0.9824
CADCHF,20040920,224900,0.9824,0.9824,0.9824,0.9824
CADCHF,20040920,225000,0.9824,0.9824,0.9824,0.9824
CADCHF,20040920,225100,0.9824,0.9824,0.9823,0.9823
CADCHF,20040920,225200,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,225300,0.9822,0.9822,0.9821,0.9821
CADCHF,20040920,225400,0.9821,0.9821,0.9821,0.9821
CADCHF,20040920,225500,0.9821,0.9821,0.9820,0.9821
CADCHF,20040920,225600,0.9821,0.9821,0.9821,0.9821
CADCHF,20040920,225700,0.9820,0.9820,0.9820,0.9820
CADCHF,20040920,225800,0.9820,0.9820,0.9820,0.9820
CADCHF,20040920,225900,0.9820,0.9820,0.9820,0.9820
CADCHF,20040920,230000,0.9819,0.9819,0.9819,0.9819
CADCHF,20040920,230100,0.9819,0.9819,0.9819,0.9819
CADCHF,20040920,230200,0.9819,0.9820,0.9819,0.9820
CADCHF,20040920,230300,0.9820,0.9820,0.9820,0.9820
CADCHF,20040920,230400,0.9820,0.9821,0.9820,0.9821
CADCHF,20040920,230500,0.9821,0.9821,0.9821,0.9821
CADCHF,20040920,230600,0.9821,0.9821,0.9821,0.9821
CADCHF,20040920,230700,0.9821,0.9821,0.9821,0.9821
CADCHF,20040920,230800,0.9821,0.9822,0.9821,0.9822
CADCHF,20040920,230900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,231000,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,231100,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,231200,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,231300,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,231400,0.9823,0.9823,0.9822,0.9822
CADCHF,20040920,231500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,231600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,231700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,231800,0.9822,0.9823,0.9822,0.9823
CADCHF,20040920,231900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,232000,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,232100,0.9823,0.9823,0.9822,0.9822
CADCHF,20040920,232200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,232300,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,232400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,232500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,232600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,232700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,232800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040920,232900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040920,233000,0.9823,0.9825,0.9823,0.9825
CADCHF,20040920,233100,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,233200,0.9827,0.9827,0.9826,0.9826
CADCHF,20040920,233300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,233400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,233500,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,233600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,233700,0.9825,0.9825,0.9825,0.9825
CADCHF,20040920,233800,0.9825,0.9825,0.9825,0.9825
CADCHF,20040920,233900,0.9825,0.9825,0.9825,0.9825
CADCHF,20040920,234000,0.9825,0.9826,0.9825,0.9826
CADCHF,20040920,234100,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,234200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,234300,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,234400,0.9828,0.9829,0.9828,0.9829
CADCHF,20040920,234500,0.9829,0.9829,0.9828,0.9828
CADCHF,20040920,234600,0.9828,0.9828,0.9828,0.9828
CADCHF,20040920,234700,0.9828,0.9828,0.9827,0.9827
CADCHF,20040920,234800,0.9828,0.9828,0.9826,0.9826
CADCHF,20040920,234900,0.9826,0.9826,0.9826,0.9826
CADCHF,20040920,235000,0.9826,0.9827,0.9826,0.9827
CADCHF,20040920,235100,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,235200,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,235300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,235400,0.9827,0.9827,0.9827,0.9827
CADCHF,20040920,235500,0.9827,0.9829,0.9827,0.9829
CADCHF,20040920,235600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040920,235700,0.9828,0.9829,0.9828,0.9828
CADCHF,20040920,235800,0.9827,0.9827,0.9826,0.9826
CADCHF,20040920,235900,0.9827,0.9827,0.9827,0.9827
CADCHF,20040921,000000,0.9827,0.9827,0.9826,0.9826
CADJPY,20040920,000100,84.64,84.64,84.64,84.64
CADJPY,20040920,000200,84.65,84.65,84.65,84.65
CADJPY,20040920,000300,84.65,84.65,84.64,84.64
CADJPY,20040920,000400,84.64,84.64,84.64,84.64
CADJPY,20040920,000500,84.64,84.64,84.63,84.63
CADJPY,20040920,000600,84.63,84.63,84.63,84.63
CADJPY,20040920,000700,84.63,84.63,84.62,84.63
CADJPY,20040920,000800,84.63,84.63,84.63,84.63
CADJPY,20040920,000900,84.64,84.64,84.64,84.64
CADJPY,20040920,001000,84.64,84.64,84.64,84.64
CADJPY,20040920,001100,84.64,84.66,84.64,84.66
CADJPY,20040920,001200,84.65,84.65,84.63,84.63
CADJPY,20040920,001300,84.63,84.63,84.63,84.63
CADJPY,20040920,001400,84.62,84.62,84.62,84.62
CADJPY,20040920,001500,84.62,84.62,84.62,84.62
CADJPY,20040920,001600,84.62,84.64,84.62,84.64
CADJPY,20040920,001700,84.64,84.64,84.64,84.64
CADJPY,20040920,001800,84.63,84.63,84.63,84.63
CADJPY,20040920,001900,84.63,84.64,84.63,84.64
CADJPY,20040920,002000,84.64,84.64,84.64,84.64
CADJPY,20040920,002100,84.65,84.65,84.64,84.64
CADJPY,20040920,002200,84.64,84.64,84.64,84.64
CADJPY,20040920,002300,84.65,84.65,84.65,84.65
CADJPY,20040920,002400,84.65,84.65,84.65,84.65
CADJPY,20040920,002500,84.65,84.65,84.65,84.65
CADJPY,20040920,002600,84.64,84.64,84.64,84.64
CADJPY,20040920,002700,84.64,84.65,84.64,84.65
CADJPY,20040920,002800,84.65,84.65,84.65,84.65
CADJPY,20040920,002900,84.65,84.65,84.65,84.65
CADJPY,20040920,003000,84.65,84.65,84.65,84.65
CADJPY,20040920,003100,84.65,84.65,84.65,84.65
CADJPY,20040920,003200,84.65,84.65,84.65,84.65
CADJPY,20040920,003300,84.65,84.65,84.65,84.65
CADJPY,20040920,003400,84.65,84.65,84.65,84.65
CADJPY,20040920,003500,84.65,84.65,84.65,84.65
CADJPY,20040920,003600,84.65,84.66,84.65,84.66
CADJPY,20040920,003700,84.66,84.66,84.66,84.66
CADJPY,20040920,003800,84.66,84.66,84.66,84.66
CADJPY,20040920,003900,84.66,84.66,84.66,84.66
CADJPY,20040920,004000,84.66,84.66,84.66,84.66
CADJPY,20040920,004100,84.66,84.67,84.66,84.67
CADJPY,20040920,004200,84.67,84.68,84.67,84.67
CADJPY,20040920,004300,84.67,84.67,84.67,84.67
CADJPY,20040920,004400,84.68,84.69,84.68,84.69
CADJPY,20040920,004500,84.70,84.70,84.70,84.70
CADJPY,20040920,004600,84.69,84.69,84.69,84.69
CADJPY,20040920,004700,84.69,84.70,84.69,84.70
CADJPY,20040920,004800,84.70,84.71,84.70,84.71
CADJPY,20040920,004900,84.71,84.71,84.71,84.71
CADJPY,20040920,005000,84.71,84.71,84.71,84.71
CADJPY,20040920,005100,84.71,84.71,84.71,84.71
CADJPY,20040920,005200,84.71,84.71,84.71,84.71
CADJPY,20040920,005300,84.70,84.70,84.70,84.70
CADJPY,20040920,005400,84.70,84.70,84.70,84.70
CADJPY,20040920,005500,84.70,84.71,84.70,84.71
CADJPY,20040920,005600,84.72,84.74,84.72,84.72
CADJPY,20040920,005700,84.72,84.72,84.72,84.72
CADJPY,20040920,005800,84.72,84.72,84.72,84.72
CADJPY,20040920,005900,84.72,84.72,84.70,84.70
CADJPY,20040920,010000,84.70,84.70,84.69,84.69
CADJPY,20040920,010100,84.69,84.69,84.69,84.69
CADJPY,20040920,010200,84.69,84.69,84.68,84.68
CADJPY,20040920,010300,84.68,84.68,84.68,84.68
CADJPY,20040920,010400,84.68,84.68,84.68,84.68
CADJPY,20040920,010500,84.67,84.68,84.67,84.68
CADJPY,20040920,010600,84.68,84.68,84.68,84.68
CADJPY,20040920,010700,84.68,84.69,84.68,84.69
CADJPY,20040920,010800,84.69,84.69,84.69,84.69
CADJPY,20040920,010900,84.69,84.69,84.69,84.69
CADJPY,20040920,011000,84.69,84.69,84.68,84.68
CADJPY,20040920,011100,84.67,84.67,84.66,84.66
CADJPY,20040920,011200,84.66,84.66,84.66,84.66
CADJPY,20040920,011300,84.66,84.67,84.66,84.66
CADJPY,20040920,011400,84.66,84.66,84.66,84.66
CADJPY,20040920,011500,84.67,84.67,84.67,84.67
CADJPY,20040920,011600,84.67,84.67,84.67,84.67
CADJPY,20040920,011700,84.67,84.67,84.67,84.67
CADJPY,20040920,011800,84.66,84.66,84.66,84.66
CADJPY,20040920,011900,84.66,84.67,84.66,84.67
CADJPY,20040920,012000,84.67,84.67,84.67,84.67
CADJPY,20040920,012100,84.67,84.67,84.67,84.67
CADJPY,20040920,012200,84.67,84.67,84.67,84.67
CADJPY,20040920,012300,84.67,84.67,84.66,84.66
CADJPY,20040920,012400,84.66,84.66,84.66,84.66
CADJPY,20040920,012500,84.66,84.66,84.66,84.66
CADJPY,20040920,012600,84.66,84.66,84.66,84.66
CADJPY,20040920,012700,84.66,84.66,84.66,84.66
CADJPY,20040920,012800,84.66,84.66,84.65,84.65
CADJPY,20040920,012900,84.64,84.65,84.64,84.65
CADJPY,20040920,013000,84.65,84.65,84.64,84.64
CADJPY,20040920,013100,84.64,84.64,84.64,84.64
CADJPY,20040920,013200,84.64,84.64,84.64,84.64
CADJPY,20040920,013300,84.63,84.63,84.63,84.63
CADJPY,20040920,013400,84.63,84.65,84.63,84.65
CADJPY,20040920,013500,84.65,84.66,84.65,84.65
CADJPY,20040920,013600,84.65,84.65,84.65,84.65
CADJPY,20040920,013700,84.66,84.66,84.66,84.66
CADJPY,20040920,013800,84.66,84.66,84.66,84.66
CADJPY,20040920,013900,84.66,84.66,84.66,84.66
CADJPY,20040920,014000,84.67,84.67,84.66,84.66
CADJPY,20040920,014100,84.66,84.66,84.66,84.66
CADJPY,20040920,014200,84.66,84.66,84.66,84.66
CADJPY,20040920,014300,84.66,84.66,84.66,84.66
CADJPY,20040920,014400,84.66,84.66,84.66,84.66
CADJPY,20040920,014500,84.66,84.66,84.66,84.66
CADJPY,20040920,014600,84.66,84.67,84.66,84.67
CADJPY,20040920,014700,84.67,84.67,84.67,84.67
CADJPY,20040920,014800,84.67,84.67,84.67,84.67
CADJPY,20040920,014900,84.68,84.68,84.68,84.68
CADJPY,20040920,015000,84.68,84.68,84.68,84.68
CADJPY,20040920,015100,84.68,84.68,84.68,84.68
CADJPY,20040920,015200,84.68,84.68,84.68,84.68
CADJPY,20040920,015300,84.68,84.68,84.68,84.68
CADJPY,20040920,015400,84.68,84.69,84.68,84.69
CADJPY,20040920,015500,84.69,84.69,84.68,84.68
CADJPY,20040920,015600,84.68,84.69,84.68,84.69
CADJPY,20040920,015700,84.69,84.69,84.68,84.68
CADJPY,20040920,015800,84.68,84.68,84.68,84.68
CADJPY,20040920,015900,84.68,84.68,84.68,84.68
CADJPY,20040920,020000,84.68,84.70,84.68,84.70
CADJPY,20040920,020100,84.70,84.70,84.69,84.69
CADJPY,20040920,020200,84.69,84.69,84.69,84.69
CADJPY,20040920,020300,84.69,84.69,84.69,84.69
CADJPY,20040920,020400,84.69,84.69,84.69,84.69
CADJPY,20040920,020500,84.69,84.69,84.68,84.68
CADJPY,20040920,020600,84.68,84.68,84.68,84.68
CADJPY,20040920,020700,84.68,84.68,84.68,84.68
CADJPY,20040920,020800,84.69,84.69,84.69,84.69
CADJPY,20040920,020900,84.69,84.72,84.69,84.72
CADJPY,20040920,021000,84.72,84.72,84.72,84.72
CADJPY,20040920,021100,84.72,84.73,84.72,84.73
CADJPY,20040920,021200,84.74,84.74,84.74,84.74
CADJPY,20040920,021300,84.74,84.76,84.74,84.76
CADJPY,20040920,021400,84.76,84.77,84.76,84.77
CADJPY,20040920,021500,84.77,84.77,84.76,84.76
CADJPY,20040920,021600,84.76,84.76,84.76,84.76
CADJPY,20040920,021700,84.76,84.76,84.75,84.75
CADJPY,20040920,021800,84.75,84.76,84.75,84.76
CADJPY,20040920,021900,84.76,84.76,84.76,84.76
CADJPY,20040920,022000,84.77,84.77,84.77,84.77
CADJPY,20040920,022100,84.77,84.77,84.76,84.76
CADJPY,20040920,022200,84.77,84.77,84.77,84.77
CADJPY,20040920,022300,84.77,84.77,84.77,84.77
CADJPY,20040920,022400,84.77,84.78,84.77,84.78
CADJPY,20040920,022500,84.78,84.78,84.77,84.77
CADJPY,20040920,022600,84.77,84.77,84.77,84.77
CADJPY,20040920,022700,84.77,84.77,84.76,84.76
CADJPY,20040920,022800,84.76,84.76,84.76,84.76
CADJPY,20040920,022900,84.76,84.77,84.76,84.77
CADJPY,20040920,023000,84.77,84.77,84.77,84.77
CADJPY,20040920,023100,84.77,84.77,84.75,84.75
CADJPY,20040920,023200,84.74,84.76,84.74,84.76
CADJPY,20040920,023300,84.76,84.76,84.76,84.76
CADJPY,20040920,023400,84.76,84.76,84.76,84.76
CADJPY,20040920,023500,84.76,84.76,84.75,84.75
CADJPY,20040920,023600,84.75,84.76,84.75,84.76
CADJPY,20040920,023700,84.76,84.76,84.76,84.76
CADJPY,20040920,023800,84.76,84.76,84.76,84.76
CADJPY,20040920,023900,84.76,84.76,84.75,84.75
CADJPY,20040920,024000,84.75,84.76,84.75,84.75
CADJPY,20040920,024100,84.74,84.74,84.74,84.74
CADJPY,20040920,024200,84.74,84.75,84.74,84.75
CADJPY,20040920,024300,84.75,84.75,84.75,84.75
CADJPY,20040920,024400,84.76,84.76,84.76,84.76
CADJPY,20040920,024500,84.76,84.76,84.76,84.76
CADJPY,20040920,024600,84.76,84.76,84.76,84.76
CADJPY,20040920,024700,84.76,84.78,84.76,84.78
CADJPY,20040920,024800,84.78,84.78,84.78,84.78
CADJPY,20040920,024900,84.78,84.79,84.78,84.79
CADJPY,20040920,025000,84.79,84.79,84.79,84.79
CADJPY,20040920,025100,84.78,84.78,84.77,84.77
CADJPY,20040920,025200,84.77,84.77,84.77,84.77
CADJPY,20040920,025300,84.77,84.77,84.76,84.76
CADJPY,20040920,025400,84.76,84.76,84.76,84.76
CADJPY,20040920,025500,84.76,84.76,84.76,84.76
CADJPY,20040920,025600,84.76,84.76,84.76,84.76
CADJPY,20040920,025700,84.76,84.77,84.76,84.77
CADJPY,20040920,025800,84.77,84.78,84.77,84.78
CADJPY,20040920,025900,84.77,84.77,84.75,84.76
CADJPY,20040920,030000,84.76,84.76,84.76,84.76
CADJPY,20040920,030100,84.76,84.76,84.76,84.76
CADJPY,20040920,030200,84.76,84.76,84.76,84.76
CADJPY,20040920,030300,84.76,84.77,84.76,84.77
CADJPY,20040920,030400,84.77,84.77,84.77,84.77
CADJPY,20040920,030500,84.77,84.77,84.77,84.77
CADJPY,20040920,030600,84.77,84.78,84.77,84.78
CADJPY,20040920,030700,84.77,84.77,84.75,84.75
CADJPY,20040920,030800,84.75,84.75,84.75,84.75
CADJPY,20040920,030900,84.75,84.75,84.75,84.75
CADJPY,20040920,031000,84.74,84.74,84.74,84.74
CADJPY,20040920,031100,84.74,84.74,84.72,84.72
CADJPY,20040920,031200,84.74,84.74,84.74,84.74
CADJPY,20040920,031300,84.74,84.74,84.74,84.74
CADJPY,20040920,031400,84.74,84.74,84.74,84.74
CADJPY,20040920,031500,84.74,84.74,84.74,84.74
CADJPY,20040920,031600,84.73,84.73,84.73,84.73
CADJPY,20040920,031700,84.73,84.74,84.73,84.74
CADJPY,20040920,031800,84.74,84.74,84.72,84.72
CADJPY,20040920,031900,84.72,84.72,84.72,84.72
CADJPY,20040920,032000,84.72,84.72,84.72,84.72
CADJPY,20040920,032100,84.72,84.72,84.72,84.72
CADJPY,20040920,032200,84.72,84.72,84.72,84.72
CADJPY,20040920,032300,84.72,84.72,84.72,84.72
CADJPY,20040920,032400,84.72,84.72,84.72,84.72
CADJPY,20040920,032500,84.72,84.72,84.72,84.72
CADJPY,20040920,032600,84.72,84.72,84.72,84.72
CADJPY,20040920,032700,84.72,84.73,84.72,84.73
CADJPY,20040920,032800,84.73,84.74,84.73,84.74
CADJPY,20040920,032900,84.74,84.74,84.74,84.74
CADJPY,20040920,033000,84.74,84.75,84.74,84.75
CADJPY,20040920,033100,84.75,84.75,84.75,84.75
CADJPY,20040920,033200,84.75,84.75,84.74,84.74
CADJPY,20040920,033300,84.74,84.74,84.74,84.74
CADJPY,20040920,033400,84.74,84.75,84.74,84.75
CADJPY,20040920,033500,84.75,84.75,84.74,84.74
CADJPY,20040920,033600,84.74,84.74,84.74,84.74
CADJPY,20040920,033700,84.74,84.74,84.74,84.74
CADJPY,20040920,033800,84.74,84.74,84.74,84.74
CADJPY,20040920,033900,84.74,84.74,84.74,84.74
CADJPY,20040920,034000,84.74,84.74,84.74,84.74
CADJPY,20040920,034100,84.74,84.74,84.74,84.74
CADJPY,20040920,034200,84.74,84.74,84.74,84.74
CADJPY,20040920,034300,84.74,84.74,84.74,84.74
CADJPY,20040920,034400,84.74,84.74,84.74,84.74
CADJPY,20040920,034500,84.74,84.74,84.73,84.73
CADJPY,20040920,034600,84.73,84.74,84.73,84.74
CADJPY,20040920,034700,84.74,84.74,84.74,84.74
CADJPY,20040920,034800,84.74,84.74,84.74,84.74
CADJPY,20040920,034900,84.74,84.74,84.74,84.74
CADJPY,20040920,035000,84.74,84.74,84.74,84.74
CADJPY,20040920,035100,84.74,84.74,84.74,84.74
CADJPY,20040920,035200,84.74,84.74,84.74,84.74
CADJPY,20040920,035300,84.74,84.74,84.74,84.74
CADJPY,20040920,035400,84.74,84.74,84.74,84.74
CADJPY,20040920,035500,84.74,84.74,84.72,84.72
CADJPY,20040920,035600,84.72,84.72,84.72,84.72
CADJPY,20040920,035700,84.72,84.72,84.72,84.72
CADJPY,20040920,035800,84.72,84.72,84.72,84.72
CADJPY,20040920,035900,84.72,84.72,84.71,84.71
CADJPY,20040920,040000,84.71,84.71,84.71,84.71
CADJPY,20040920,040100,84.72,84.72,84.72,84.72
CADJPY,20040920,040200,84.72,84.72,84.71,84.71
CADJPY,20040920,040300,84.71,84.71,84.71,84.71
CADJPY,20040920,040400,84.72,84.72,84.71,84.71
CADJPY,20040920,040500,84.71,84.71,84.71,84.71
CADJPY,20040920,040600,84.71,84.71,84.71,84.71
CADJPY,20040920,040700,84.71,84.72,84.71,84.72
CADJPY,20040920,040800,84.72,84.72,84.72,84.72
CADJPY,20040920,040900,84.72,84.72,84.71,84.71
CADJPY,20040920,041000,84.71,84.71,84.71,84.71
CADJPY,20040920,041100,84.71,84.71,84.70,84.70
CADJPY,20040920,041200,84.70,84.70,84.70,84.70
CADJPY,20040920,041300,84.70,84.70,84.70,84.70
CADJPY,20040920,041400,84.70,84.70,84.70,84.70
CADJPY,20040920,041500,84.70,84.70,84.70,84.70
CADJPY,20040920,041600,84.70,84.70,84.70,84.70
CADJPY,20040920,041700,84.69,84.69,84.69,84.69
CADJPY,20040920,041800,84.69,84.70,84.69,84.70
CADJPY,20040920,041900,84.70,84.70,84.69,84.69
CADJPY,20040920,042000,84.69,84.69,84.69,84.69
CADJPY,20040920,042100,84.69,84.72,84.69,84.72
CADJPY,20040920,042200,84.72,84.72,84.70,84.70
CADJPY,20040920,042300,84.69,84.69,84.68,84.68
CADJPY,20040920,042400,84.67,84.67,84.66,84.66
CADJPY,20040920,042500,84.66,84.66,84.66,84.66
CADJPY,20040920,042600,84.66,84.67,84.66,84.67
CADJPY,20040920,042700,84.67,84.67,84.67,84.67
CADJPY,20040920,042800,84.67,84.67,84.67,84.67
CADJPY,20040920,042900,84.67,84.67,84.67,84.67
CADJPY,20040920,043000,84.67,84.67,84.67,84.67
CADJPY,20040920,043100,84.67,84.67,84.66,84.66
CADJPY,20040920,043200,84.66,84.66,84.66,84.66
CADJPY,20040920,043300,84.66,84.66,84.65,84.65
CADJPY,20040920,043400,84.64,84.65,84.64,84.65
CADJPY,20040920,043500,84.65,84.65,84.65,84.65
CADJPY,20040920,043600,84.65,84.65,84.65,84.65
CADJPY,20040920,043700,84.65,84.65,84.65,84.65
CADJPY,20040920,043800,84.65,84.65,84.64,84.65
CADJPY,20040920,043900,84.64,84.64,84.64,84.64
CADJPY,20040920,044000,84.64,84.65,84.64,84.64
CADJPY,20040920,044100,84.64,84.64,84.63,84.64
CADJPY,20040920,044200,84.64,84.64,84.64,84.64
CADJPY,20040920,044300,84.65,84.65,84.65,84.65
CADJPY,20040920,044400,84.65,84.65,84.65,84.65
CADJPY,20040920,044500,84.65,84.65,84.65,84.65
CADJPY,20040920,044600,84.65,84.65,84.65,84.65
CADJPY,20040920,044700,84.65,84.65,84.65,84.65
CADJPY,20040920,044800,84.65,84.65,84.65,84.65
CADJPY,20040920,044900,84.65,84.65,84.64,84.64
CADJPY,20040920,045000,84.64,84.64,84.60,84.60
CADJPY,20040920,045100,84.59,84.61,84.59,84.61
CADJPY,20040920,045200,84.61,84.61,84.60,84.60
CADJPY,20040920,045300,84.60,84.61,84.60,84.61
CADJPY,20040920,045400,84.61,84.61,84.61,84.61
CADJPY,20040920,045500,84.61,84.61,84.61,84.61
CADJPY,20040920,045600,84.60,84.60,84.59,84.59
CADJPY,20040920,045700,84.59,84.59,84.59,84.59
CADJPY,20040920,045800,84.59,84.59,84.59,84.59
CADJPY,20040920,045900,84.59,84.61,84.59,84.61
CADJPY,20040920,050000,84.61,84.61,84.60,84.60
CADJPY,20040920,050100,84.59,84.59,84.59,84.59
CADJPY,20040920,050200,84.59,84.59,84.59,84.59
CADJPY,20040920,050300,84.59,84.59,84.59,84.59
CADJPY,20040920,050400,84.59,84.59,84.59,84.59
CADJPY,20040920,050500,84.59,84.59,84.59,84.59
CADJPY,20040920,050600,84.59,84.59,84.59,84.59
CADJPY,20040920,050700,84.59,84.59,84.59,84.59
CADJPY,20040920,050800,84.59,84.61,84.59,84.61
CADJPY,20040920,050900,84.61,84.61,84.61,84.61
CADJPY,20040920,051000,84.61,84.61,84.59,84.59
CADJPY,20040920,051100,84.59,84.59,84.59,84.59
CADJPY,20040920,051200,84.59,84.60,84.59,84.60
CADJPY,20040920,051300,84.60,84.60,84.60,84.60
CADJPY,20040920,051400,84.60,84.60,84.60,84.60
CADJPY,20040920,051500,84.60,84.61,84.60,84.61
CADJPY,20040920,051600,84.61,84.62,84.61,84.62
CADJPY,20040920,051700,84.62,84.62,84.61,84.61
CADJPY,20040920,051800,84.61,84.61,84.61,84.61
CADJPY,20040920,051900,84.61,84.62,84.61,84.62
CADJPY,20040920,052000,84.62,84.62,84.61,84.61
CADJPY,20040920,052100,84.61,84.62,84.61,84.62
CADJPY,20040920,052200,84.62,84.63,84.62,84.63
CADJPY,20040920,052300,84.63,84.63,84.63,84.63
CADJPY,20040920,052400,84.63,84.63,84.63,84.63
CADJPY,20040920,052500,84.63,84.63,84.62,84.62
CADJPY,20040920,052600,84.62,84.62,84.61,84.61
CADJPY,20040920,052700,84.61,84.61,84.61,84.61
CADJPY,20040920,052800,84.61,84.61,84.61,84.61
CADJPY,20040920,052900,84.61,84.62,84.61,84.62
CADJPY,20040920,053000,84.62,84.62,84.62,84.62
CADJPY,20040920,053100,84.62,84.62,84.62,84.62
CADJPY,20040920,053200,84.62,84.62,84.62,84.62
CADJPY,20040920,053300,84.62,84.62,84.62,84.62
CADJPY,20040920,053400,84.63,84.63,84.63,84.63
CADJPY,20040920,053500,84.63,84.63,84.63,84.63
CADJPY,20040920,053600,84.63,84.63,84.62,84.62
CADJPY,20040920,053700,84.62,84.63,84.62,84.63
CADJPY,20040920,053800,84.63,84.63,84.63,84.63
CADJPY,20040920,053900,84.63,84.63,84.63,84.63
CADJPY,20040920,054000,84.64,84.64,84.64,84.64
CADJPY,20040920,054100,84.64,84.64,84.64,84.64
CADJPY,20040920,054200,84.64,84.64,84.64,84.64
CADJPY,20040920,054300,84.64,84.64,84.63,84.63
CADJPY,20040920,054400,84.63,84.63,84.63,84.63
CADJPY,20040920,054500,84.63,84.63,84.63,84.63
CADJPY,20040920,054600,84.62,84.62,84.62,84.62
CADJPY,20040920,054700,84.62,84.63,84.62,84.63
CADJPY,20040920,054800,84.63,84.63,84.63,84.63
CADJPY,20040920,054900,84.62,84.63,84.62,84.63
CADJPY,20040920,055000,84.63,84.63,84.63,84.63
CADJPY,20040920,055100,84.63,84.63,84.63,84.63
CADJPY,20040920,055200,84.63,84.63,84.63,84.63
CADJPY,20040920,055300,84.63,84.63,84.63,84.63
CADJPY,20040920,055400,84.63,84.63,84.63,84.63
CADJPY,20040920,055500,84.63,84.63,84.63,84.63
CADJPY,20040920,055600,84.63,84.63,84.63,84.63
CADJPY,20040920,055700,84.62,84.63,84.62,84.63
CADJPY,20040920,055800,84.63,84.63,84.63,84.63
CADJPY,20040920,055900,84.63,84.63,84.63,84.63
CADJPY,20040920,060000,84.63,84.63,84.61,84.61
CADJPY,20040920,060100,84.61,84.61,84.61,84.61
CADJPY,20040920,060200,84.61,84.61,84.61,84.61
CADJPY,20040920,060300,84.61,84.61,84.61,84.61
CADJPY,20040920,060400,84.61,84.61,84.61,84.61
CADJPY,20040920,060500,84.61,84.61,84.61,84.61
CADJPY,20040920,060600,84.61,84.61,84.61,84.61
CADJPY,20040920,060700,84.61,84.61,84.61,84.61
CADJPY,20040920,060800,84.61,84.61,84.61,84.61
CADJPY,20040920,060900,84.61,84.61,84.61,84.61
CADJPY,20040920,061000,84.61,84.61,84.61,84.61
CADJPY,20040920,061100,84.61,84.61,84.61,84.61
CADJPY,20040920,061200,84.61,84.61,84.61,84.61
CADJPY,20040920,061300,84.61,84.61,84.61,84.61
CADJPY,20040920,061400,84.61,84.61,84.61,84.61
CADJPY,20040920,061500,84.61,84.61,84.61,84.61
CADJPY,20040920,061600,84.61,84.61,84.61,84.61
CADJPY,20040920,061700,84.61,84.61,84.61,84.61
CADJPY,20040920,061800,84.61,84.61,84.61,84.61
CADJPY,20040920,061900,84.61,84.61,84.61,84.61
CADJPY,20040920,062000,84.61,84.61,84.61,84.61
CADJPY,20040920,062100,84.61,84.61,84.61,84.61
CADJPY,20040920,062200,84.61,84.61,84.61,84.61
CADJPY,20040920,062300,84.61,84.61,84.61,84.61
CADJPY,20040920,062400,84.62,84.62,84.62,84.62
CADJPY,20040920,062500,84.62,84.63,84.62,84.63
CADJPY,20040920,062600,84.63,84.64,84.63,84.64
CADJPY,20040920,062700,84.65,84.65,84.65,84.65
CADJPY,20040920,062800,84.66,84.66,84.66,84.66
CADJPY,20040920,062900,84.66,84.67,84.66,84.67
CADJPY,20040920,063000,84.67,84.68,84.67,84.68
CADJPY,20040920,063100,84.68,84.68,84.68,84.68
CADJPY,20040920,063200,84.68,84.68,84.68,84.68
CADJPY,20040920,063300,84.68,84.68,84.67,84.67
CADJPY,20040920,063400,84.67,84.67,84.67,84.67
CADJPY,20040920,063500,84.67,84.67,84.67,84.67
CADJPY,20040920,063600,84.67,84.67,84.67,84.67
CADJPY,20040920,063700,84.67,84.67,84.67,84.67
CADJPY,20040920,063800,84.67,84.67,84.67,84.67
CADJPY,20040920,063900,84.66,84.66,84.65,84.65
CADJPY,20040920,064000,84.65,84.65,84.65,84.65
CADJPY,20040920,064100,84.65,84.65,84.65,84.65
CADJPY,20040920,064200,84.65,84.65,84.65,84.65
CADJPY,20040920,064300,84.65,84.65,84.65,84.65
CADJPY,20040920,064400,84.65,84.65,84.65,84.65
CADJPY,20040920,064500,84.65,84.65,84.65,84.65
CADJPY,20040920,064600,84.65,84.65,84.65,84.65
CADJPY,20040920,064700,84.65,84.65,84.65,84.65
CADJPY,20040920,064800,84.65,84.65,84.65,84.65
CADJPY,20040920,064900,84.65,84.65,84.65,84.65
CADJPY,20040920,065000,84.65,84.65,84.65,84.65
CADJPY,20040920,065100,84.65,84.66,84.65,84.66
CADJPY,20040920,065200,84.66,84.67,84.66,84.67
CADJPY,20040920,065300,84.66,84.66,84.66,84.66
CADJPY,20040920,065400,84.66,84.66,84.66,84.66
CADJPY,20040920,065500,84.65,84.65,84.65,84.65
CADJPY,20040920,065600,84.65,84.66,84.65,84.66
CADJPY,20040920,065700,84.66,84.66,84.66,84.66
CADJPY,20040920,065800,84.66,84.66,84.66,84.66
CADJPY,20040920,065900,84.65,84.65,84.65,84.65
CADJPY,20040920,070000,84.65,84.65,84.65,84.65
CADJPY,20040920,070100,84.65,84.65,84.65,84.65
CADJPY,20040920,070200,84.65,84.66,84.65,84.66
CADJPY,20040920,070300,84.66,84.66,84.66,84.66
CADJPY,20040920,070400,84.66,84.66,84.66,84.66
CADJPY,20040920,070500,84.66,84.66,84.66,84.66
CADJPY,20040920,070600,84.66,84.66,84.65,84.65
CADJPY,20040920,070700,84.65,84.65,84.65,84.65
CADJPY,20040920,070800,84.65,84.65,84.64,84.65
CADJPY,20040920,070900,84.65,84.65,84.65,84.65
CADJPY,20040920,071000,84.66,84.66,84.66,84.66
CADJPY,20040920,071100,84.66,84.66,84.66,84.66
CADJPY,20040920,071200,84.65,84.65,84.64,84.65
CADJPY,20040920,071300,84.66,84.66,84.66,84.66
CADJPY,20040920,071400,84.66,84.66,84.66,84.66
CADJPY,20040920,071500,84.67,84.67,84.67,84.67
CADJPY,20040920,071600,84.67,84.67,84.67,84.67
CADJPY,20040920,071700,84.67,84.67,84.67,84.67
CADJPY,20040920,071800,84.67,84.67,84.66,84.66
CADJPY,20040920,071900,84.66,84.66,84.66,84.66
CADJPY,20040920,072000,84.66,84.67,84.66,84.67
CADJPY,20040920,072100,84.67,84.67,84.67,84.67
CADJPY,20040920,072200,84.66,84.66,84.66,84.66
CADJPY,20040920,072300,84.67,84.67,84.67,84.67
CADJPY,20040920,072400,84.67,84.67,84.67,84.67
CADJPY,20040920,072500,84.67,84.67,84.67,84.67
CADJPY,20040920,072600,84.67,84.67,84.66,84.66
CADJPY,20040920,072700,84.66,84.66,84.66,84.66
CADJPY,20040920,072800,84.66,84.66,84.66,84.66
CADJPY,20040920,072900,84.66,84.66,84.65,84.65
CADJPY,20040920,073000,84.65,84.65,84.64,84.64
CADJPY,20040920,073100,84.64,84.64,84.64,84.64
CADJPY,20040920,073200,84.63,84.64,84.63,84.64
CADJPY,20040920,073300,84.64,84.64,84.64,84.64
CADJPY,20040920,073400,84.64,84.64,84.63,84.63
CADJPY,20040920,073500,84.63,84.63,84.63,84.63
CADJPY,20040920,073600,84.63,84.63,84.63,84.63
CADJPY,20040920,073700,84.63,84.63,84.63,84.63
CADJPY,20040920,073800,84.63,84.63,84.63,84.63
CADJPY,20040920,073900,84.63,84.63,84.63,84.63
CADJPY,20040920,074000,84.63,84.63,84.63,84.63
CADJPY,20040920,074100,84.63,84.63,84.63,84.63
CADJPY,20040920,074200,84.63,84.63,84.63,84.63
CADJPY,20040920,074300,84.63,84.63,84.63,84.63
CADJPY,20040920,074400,84.63,84.63,84.63,84.63
CADJPY,20040920,074500,84.63,84.63,84.63,84.63
CADJPY,20040920,074600,84.62,84.63,84.62,84.63
CADJPY,20040920,074700,84.64,84.64,84.64,84.64
CADJPY,20040920,074800,84.64,84.64,84.64,84.64
CADJPY,20040920,074900,84.64,84.64,84.64,84.64
CADJPY,20040920,075000,84.64,84.64,84.64,84.64
CADJPY,20040920,075100,84.64,84.65,84.64,84.65
CADJPY,20040920,075200,84.65,84.65,84.65,84.65
CADJPY,20040920,075300,84.65,84.65,84.65,84.65
CADJPY,20040920,075400,84.65,84.66,84.65,84.66
CADJPY,20040920,075500,84.66,84.66,84.66,84.66
CADJPY,20040920,075600,84.66,84.66,84.66,84.66
CADJPY,20040920,075700,84.66,84.66,84.65,84.65
CADJPY,20040920,075800,84.65,84.65,84.65,84.65
CADJPY,20040920,075900,84.65,84.65,84.65,84.65
CADJPY,20040920,080000,84.65,84.66,84.65,84.66
CADJPY,20040920,080100,84.66,84.66,84.66,84.66
CADJPY,20040920,080200,84.66,84.66,84.66,84.66
CADJPY,20040920,080300,84.65,84.65,84.63,84.63
CADJPY,20040920,080400,84.63,84.64,84.63,84.64
CADJPY,20040920,080500,84.64,84.64,84.64,84.64
CADJPY,20040920,080600,84.64,84.65,84.64,84.65
CADJPY,20040920,080700,84.65,84.66,84.65,84.66
CADJPY,20040920,080800,84.66,84.66,84.65,84.65
CADJPY,20040920,080900,84.65,84.65,84.63,84.63
CADJPY,20040920,081000,84.61,84.61,84.55,84.55
CADJPY,20040920,081100,84.55,84.56,84.55,84.56
CADJPY,20040920,081200,84.57,84.57,84.57,84.57
CADJPY,20040920,081300,84.57,84.61,84.57,84.61
CADJPY,20040920,081400,84.61,84.61,84.61,84.61
CADJPY,20040920,081500,84.61,84.61,84.61,84.61
CADJPY,20040920,081600,84.61,84.62,84.61,84.62
CADJPY,20040920,081700,84.62,84.62,84.62,84.62
CADJPY,20040920,081800,84.62,84.62,84.62,84.62
CADJPY,20040920,081900,84.61,84.61,84.61,84.61
CADJPY,20040920,082000,84.61,84.61,84.61,84.61
CADJPY,20040920,082100,84.61,84.61,84.59,84.59
CADJPY,20040920,082200,84.59,84.60,84.59,84.60
CADJPY,20040920,082300,84.59,84.59,84.59,84.59
CADJPY,20040920,082400,84.59,84.62,84.59,84.62
CADJPY,20040920,082500,84.62,84.62,84.61,84.61
CADJPY,20040920,082600,84.60,84.60,84.60,84.60
CADJPY,20040920,082700,84.60,84.61,84.60,84.61
CADJPY,20040920,082800,84.61,84.61,84.61,84.61
CADJPY,20040920,082900,84.61,84.61,84.61,84.61
CADJPY,20040920,083000,84.60,84.60,84.59,84.59
CADJPY,20040920,083100,84.60,84.60,84.59,84.59
CADJPY,20040920,083200,84.60,84.60,84.60,84.60
CADJPY,20040920,083300,84.60,84.60,84.60,84.60
CADJPY,20040920,083400,84.60,84.60,84.59,84.59
CADJPY,20040920,083500,84.59,84.59,84.58,84.58
CADJPY,20040920,083600,84.58,84.58,84.58,84.58
CADJPY,20040920,083700,84.57,84.57,84.57,84.57
CADJPY,20040920,083800,84.57,84.58,84.57,84.58
CADJPY,20040920,083900,84.58,84.58,84.56,84.56
CADJPY,20040920,084000,84.55,84.55,84.54,84.55
CADJPY,20040920,084100,84.54,84.54,84.54,84.54
CADJPY,20040920,084200,84.54,84.54,84.53,84.53
CADJPY,20040920,084300,84.53,84.53,84.49,84.49
CADJPY,20040920,084400,84.49,84.49,84.49,84.49
CADJPY,20040920,084500,84.49,84.49,84.46,84.47
CADJPY,20040920,084600,84.47,84.47,84.47,84.47
CADJPY,20040920,084700,84.47,84.47,84.47,84.47
CADJPY,20040920,084800,84.46,84.46,84.44,84.44
CADJPY,20040920,084900,84.44,84.44,84.42,84.42
CADJPY,20040920,085000,84.42,84.43,84.42,84.42
CADJPY,20040920,085100,84.42,84.44,84.42,84.44
CADJPY,20040920,085200,84.44,84.44,84.43,84.43
CADJPY,20040920,085300,84.43,84.43,84.42,84.42
CADJPY,20040920,085400,84.42,84.42,84.42,84.42
CADJPY,20040920,085500,84.43,84.45,84.43,84.45
CADJPY,20040920,085600,84.45,84.45,84.43,84.43
CADJPY,20040920,085700,84.41,84.41,84.39,84.39
CADJPY,20040920,085800,84.39,84.41,84.39,84.41
CADJPY,20040920,085900,84.42,84.45,84.42,84.44
CADJPY,20040920,090000,84.44,84.45,84.44,84.45
CADJPY,20040920,090100,84.45,84.45,84.42,84.42
CADJPY,20040920,090200,84.41,84.42,84.41,84.41
CADJPY,20040920,090300,84.40,84.40,84.38,84.38
CADJPY,20040920,090400,84.38,84.39,84.38,84.39
CADJPY,20040920,090500,84.40,84.44,84.40,84.44
CADJPY,20040920,090600,84.44,84.44,84.43,84.43
CADJPY,20040920,090700,84.42,84.42,84.42,84.42
CADJPY,20040920,090800,84.42,84.42,84.41,84.42
CADJPY,20040920,090900,84.43,84.47,84.43,84.47
CADJPY,20040920,091000,84.47,84.47,84.47,84.47
CADJPY,20040920,091100,84.46,84.46,84.46,84.46
CADJPY,20040920,091200,84.46,84.48,84.46,84.48
CADJPY,20040920,091300,84.49,84.51,84.49,84.51
CADJPY,20040920,091400,84.51,84.54,84.51,84.54
CADJPY,20040920,091500,84.54,84.54,84.52,84.52
CADJPY,20040920,091600,84.52,84.52,84.50,84.50
CADJPY,20040920,091700,84.50,84.50,84.50,84.50
CADJPY,20040920,091800,84.50,84.51,84.49,84.51
CADJPY,20040920,091900,84.52,84.52,84.52,84.52
CADJPY,20040920,092000,84.52,84.52,84.52,84.52
CADJPY,20040920,092100,84.52,84.52,84.51,84.51
CADJPY,20040920,092200,84.51,84.51,84.51,84.51
CADJPY,20040920,092300,84.50,84.50,84.49,84.49
CADJPY,20040920,092400,84.49,84.49,84.48,84.48
CADJPY,20040920,092500,84.49,84.49,84.49,84.49
CADJPY,20040920,092600,84.49,84.49,84.49,84.49
CADJPY,20040920,092700,84.49,84.52,84.49,84.52
CADJPY,20040920,092800,84.52,84.52,84.51,84.51
CADJPY,20040920,092900,84.51,84.51,84.49,84.49
CADJPY,20040920,093000,84.49,84.49,84.49,84.49
CADJPY,20040920,093100,84.49,84.49,84.49,84.49
CADJPY,20040920,093200,84.49,84.49,84.49,84.49
CADJPY,20040920,093300,84.49,84.49,84.49,84.49
CADJPY,20040920,093400,84.49,84.49,84.49,84.49
CADJPY,20040920,093500,84.49,84.51,84.49,84.51
CADJPY,20040920,093600,84.51,84.51,84.51,84.51
CADJPY,20040920,093700,84.51,84.51,84.51,84.51
CADJPY,20040920,093800,84.52,84.52,84.52,84.52
CADJPY,20040920,093900,84.51,84.51,84.50,84.50
CADJPY,20040920,094000,84.50,84.51,84.50,84.51
CADJPY,20040920,094100,84.51,84.51,84.51,84.51
CADJPY,20040920,094200,84.51,84.51,84.50,84.50
CADJPY,20040920,094300,84.50,84.52,84.50,84.52
CADJPY,20040920,094400,84.52,84.52,84.51,84.52
CADJPY,20040920,094500,84.51,84.52,84.51,84.52
CADJPY,20040920,094600,84.52,84.54,84.52,84.54
CADJPY,20040920,094700,84.54,84.54,84.53,84.53
CADJPY,20040920,094800,84.53,84.53,84.53,84.53
CADJPY,20040920,094900,84.53,84.53,84.53,84.53
CADJPY,20040920,095000,84.52,84.52,84.51,84.51
CADJPY,20040920,095100,84.51,84.51,84.50,84.50
CADJPY,20040920,095200,84.50,84.50,84.50,84.50
CADJPY,20040920,095300,84.50,84.50,84.50,84.50
CADJPY,20040920,095400,84.50,84.50,84.49,84.49
CADJPY,20040920,095500,84.49,84.49,84.49,84.49
CADJPY,20040920,095600,84.49,84.49,84.49,84.49
CADJPY,20040920,095700,84.48,84.48,84.45,84.45
CADJPY,20040920,095800,84.46,84.46,84.46,84.46
CADJPY,20040920,095900,84.46,84.46,84.46,84.46
CADJPY,20040920,100000,84.45,84.45,84.45,84.45
CADJPY,20040920,100100,84.45,84.47,84.45,84.47
CADJPY,20040920,100200,84.48,84.49,84.48,84.49
CADJPY,20040920,100300,84.49,84.49,84.49,84.49
CADJPY,20040920,100400,84.49,84.50,84.49,84.50
CADJPY,20040920,100500,84.50,84.50,84.50,84.50
CADJPY,20040920,100600,84.50,84.51,84.50,84.51
CADJPY,20040920,100700,84.51,84.51,84.51,84.51
CADJPY,20040920,100800,84.51,84.51,84.50,84.50
CADJPY,20040920,100900,84.51,84.51,84.51,84.51
CADJPY,20040920,101000,84.51,84.51,84.49,84.49
CADJPY,20040920,101100,84.49,84.49,84.47,84.47
CADJPY,20040920,101200,84.47,84.47,84.46,84.46
CADJPY,20040920,101300,84.45,84.45,84.45,84.45
CADJPY,20040920,101400,84.45,84.45,84.45,84.45
CADJPY,20040920,101500,84.45,84.45,84.45,84.45
CADJPY,20040920,101600,84.45,84.45,84.45,84.45
CADJPY,20040920,101700,84.46,84.49,84.46,84.49
CADJPY,20040920,101800,84.49,84.50,84.49,84.50
CADJPY,20040920,101900,84.50,84.50,84.49,84.49
CADJPY,20040920,102000,84.49,84.50,84.49,84.49
CADJPY,20040920,102100,84.48,84.48,84.46,84.46
CADJPY,20040920,102200,84.46,84.46,84.44,84.44
CADJPY,20040920,102300,84.43,84.43,84.42,84.42
CADJPY,20040920,102400,84.42,84.44,84.42,84.44
CADJPY,20040920,102500,84.44,84.46,84.44,84.46
CADJPY,20040920,102600,84.46,84.49,84.46,84.49
CADJPY,20040920,102700,84.49,84.49,84.47,84.47
CADJPY,20040920,102800,84.46,84.46,84.46,84.46
CADJPY,20040920,102900,84.46,84.46,84.46,84.46
CADJPY,20040920,103000,84.46,84.46,84.46,84.46
CADJPY,20040920,103100,84.46,84.46,84.46,84.46
CADJPY,20040920,103200,84.47,84.49,84.47,84.49
CADJPY,20040920,103300,84.49,84.49,84.49,84.49
CADJPY,20040920,103400,84.49,84.50,84.49,84.50
CADJPY,20040920,103500,84.49,84.49,84.48,84.48
CADJPY,20040920,103600,84.48,84.50,84.47,84.50
CADJPY,20040920,103700,84.51,84.52,84.51,84.52
CADJPY,20040920,103800,84.51,84.51,84.49,84.49
CADJPY,20040920,103900,84.49,84.49,84.49,84.49
CADJPY,20040920,104000,84.49,84.49,84.48,84.48
CADJPY,20040920,104100,84.47,84.48,84.47,84.48
CADJPY,20040920,104200,84.48,84.49,84.48,84.49
CADJPY,20040920,104300,84.49,84.49,84.49,84.49
CADJPY,20040920,104400,84.48,84.48,84.46,84.46
CADJPY,20040920,104500,84.45,84.45,84.45,84.45
CADJPY,20040920,104600,84.45,84.45,84.45,84.45
CADJPY,20040920,104700,84.45,84.46,84.45,84.46
CADJPY,20040920,104800,84.46,84.46,84.46,84.46
CADJPY,20040920,104900,84.46,84.46,84.46,84.46
CADJPY,20040920,105000,84.46,84.46,84.46,84.46
CADJPY,20040920,105100,84.46,84.46,84.46,84.46
CADJPY,20040920,105200,84.46,84.47,84.46,84.47
CADJPY,20040920,105300,84.47,84.47,84.47,84.47
CADJPY,20040920,105400,84.47,84.47,84.46,84.46
CADJPY,20040920,105500,84.46,84.46,84.45,84.45
CADJPY,20040920,105600,84.45,84.46,84.45,84.46
CADJPY,20040920,105700,84.46,84.46,84.45,84.45
CADJPY,20040920,105800,84.46,84.47,84.46,84.47
CADJPY,20040920,105900,84.48,84.49,84.48,84.49
CADJPY,20040920,110000,84.48,84.48,84.46,84.46
CADJPY,20040920,110100,84.45,84.45,84.45,84.45
CADJPY,20040920,110200,84.45,84.45,84.45,84.45
CADJPY,20040920,110300,84.45,84.45,84.44,84.45
CADJPY,20040920,110400,84.45,84.45,84.44,84.44
CADJPY,20040920,110500,84.45,84.45,84.45,84.45
CADJPY,20040920,110600,84.45,84.48,84.45,84.48
CADJPY,20040920,110700,84.48,84.48,84.48,84.48
CADJPY,20040920,110800,84.48,84.48,84.48,84.48
CADJPY,20040920,110900,84.48,84.48,84.48,84.48
CADJPY,20040920,111000,84.48,84.48,84.48,84.48
CADJPY,20040920,111100,84.48,84.48,84.48,84.48
CADJPY,20040920,111200,84.47,84.47,84.47,84.47
CADJPY,20040920,111300,84.47,84.47,84.46,84.47
CADJPY,20040920,111400,84.48,84.49,84.48,84.49
CADJPY,20040920,111500,84.49,84.50,84.49,84.49
CADJPY,20040920,111600,84.49,84.50,84.49,84.50
CADJPY,20040920,111700,84.50,84.51,84.50,84.50
CADJPY,20040920,111800,84.51,84.51,84.51,84.51
CADJPY,20040920,111900,84.52,84.53,84.52,84.53
CADJPY,20040920,112000,84.54,84.55,84.54,84.55
CADJPY,20040920,112100,84.56,84.56,84.56,84.56
CADJPY,20040920,112200,84.56,84.56,84.54,84.54
CADJPY,20040920,112300,84.54,84.54,84.54,84.54
CADJPY,20040920,112400,84.54,84.54,84.54,84.54
CADJPY,20040920,112500,84.54,84.54,84.54,84.54
CADJPY,20040920,112600,84.54,84.54,84.54,84.54
CADJPY,20040920,112700,84.54,84.54,84.54,84.54
CADJPY,20040920,112800,84.53,84.55,84.53,84.55
CADJPY,20040920,112900,84.55,84.55,84.55,84.55
CADJPY,20040920,113000,84.55,84.55,84.55,84.55
CADJPY,20040920,113100,84.55,84.56,84.55,84.56
CADJPY,20040920,113200,84.56,84.57,84.56,84.57
CADJPY,20040920,113300,84.57,84.57,84.56,84.56
CADJPY,20040920,113400,84.56,84.56,84.56,84.56
CADJPY,20040920,113500,84.56,84.56,84.55,84.55
CADJPY,20040920,113600,84.55,84.57,84.55,84.57
CADJPY,20040920,113700,84.58,84.58,84.57,84.57
CADJPY,20040920,113800,84.58,84.58,84.58,84.58
CADJPY,20040920,113900,84.58,84.59,84.58,84.59
CADJPY,20040920,114000,84.59,84.59,84.58,84.58
CADJPY,20040920,114100,84.58,84.60,84.58,84.60
CADJPY,20040920,114200,84.59,84.59,84.58,84.59
CADJPY,20040920,114300,84.59,84.61,84.59,84.61
CADJPY,20040920,114400,84.60,84.60,84.59,84.59
CADJPY,20040920,114500,84.59,84.59,84.58,84.58
CADJPY,20040920,114600,84.57,84.58,84.57,84.58
CADJPY,20040920,114700,84.58,84.59,84.58,84.59
CADJPY,20040920,114800,84.59,84.60,84.59,84.60
CADJPY,20040920,114900,84.60,84.60,84.59,84.59
CADJPY,20040920,115000,84.59,84.59,84.59,84.59
CADJPY,20040920,115100,84.59,84.59,84.58,84.58
CADJPY,20040920,115200,84.58,84.58,84.56,84.56
CADJPY,20040920,115300,84.56,84.57,84.56,84.57
CADJPY,20040920,115400,84.56,84.57,84.56,84.57
CADJPY,20040920,115500,84.57,84.58,84.57,84.58
CADJPY,20040920,115600,84.58,84.58,84.57,84.57
CADJPY,20040920,115700,84.57,84.57,84.57,84.57
CADJPY,20040920,115800,84.58,84.58,84.58,84.58
CADJPY,20040920,115900,84.58,84.58,84.57,84.57
CADJPY,20040920,120000,84.58,84.58,84.58,84.58
CADJPY,20040920,120100,84.58,84.58,84.57,84.57
CADJPY,20040920,120200,84.57,84.58,84.57,84.58
CADJPY,20040920,120300,84.58,84.58,84.58,84.58
CADJPY,20040920,120400,84.58,84.58,84.58,84.58
CADJPY,20040920,120500,84.59,84.59,84.58,84.58
CADJPY,20040920,120600,84.58,84.58,84.58,84.58
CADJPY,20040920,120700,84.58,84.58,84.58,84.58
CADJPY,20040920,120800,84.57,84.57,84.56,84.56
CADJPY,20040920,120900,84.56,84.56,84.56,84.56
CADJPY,20040920,121000,84.56,84.56,84.56,84.56
CADJPY,20040920,121100,84.56,84.57,84.56,84.57
CADJPY,20040920,121200,84.56,84.57,84.56,84.57
CADJPY,20040920,121300,84.57,84.57,84.57,84.57
CADJPY,20040920,121400,84.57,84.57,84.57,84.57
CADJPY,20040920,121500,84.57,84.57,84.56,84.56
CADJPY,20040920,121600,84.56,84.56,84.56,84.56
CADJPY,20040920,121700,84.57,84.57,84.57,84.57
CADJPY,20040920,121800,84.57,84.57,84.57,84.57
CADJPY,20040920,121900,84.57,84.57,84.57,84.57
CADJPY,20040920,122000,84.57,84.58,84.57,84.58
CADJPY,20040920,122100,84.58,84.58,84.58,84.58
CADJPY,20040920,122200,84.58,84.58,84.57,84.57
CADJPY,20040920,122300,84.56,84.56,84.55,84.55
CADJPY,20040920,122400,84.55,84.55,84.55,84.55
CADJPY,20040920,122500,84.54,84.54,84.52,84.52
CADJPY,20040920,122600,84.52,84.52,84.52,84.52
CADJPY,20040920,122700,84.51,84.51,84.48,84.48
CADJPY,20040920,122800,84.48,84.49,84.48,84.49
CADJPY,20040920,122900,84.49,84.49,84.49,84.49
CADJPY,20040920,123000,84.49,84.49,84.49,84.49
CADJPY,20040920,123100,84.49,84.49,84.46,84.46
CADJPY,20040920,123200,84.46,84.47,84.46,84.47
CADJPY,20040920,123300,84.49,84.49,84.49,84.49
CADJPY,20040920,123400,84.50,84.50,84.50,84.50
CADJPY,20040920,123500,84.49,84.49,84.47,84.47
CADJPY,20040920,123600,84.47,84.48,84.47,84.47
CADJPY,20040920,123700,84.47,84.47,84.46,84.46
CADJPY,20040920,123800,84.46,84.46,84.46,84.46
CADJPY,20040920,123900,84.46,84.46,84.46,84.46
CADJPY,20040920,124000,84.46,84.46,84.45,84.45
CADJPY,20040920,124100,84.45,84.47,84.45,84.47
CADJPY,20040920,124200,84.47,84.48,84.47,84.48
CADJPY,20040920,124300,84.48,84.48,84.48,84.48
CADJPY,20040920,124400,84.48,84.49,84.48,84.49
CADJPY,20040920,124500,84.49,84.49,84.49,84.49
CADJPY,20040920,124600,84.48,84.48,84.45,84.45
CADJPY,20040920,124700,84.46,84.46,84.46,84.46
CADJPY,20040920,124800,84.46,84.46,84.46,84.46
CADJPY,20040920,124900,84.46,84.46,84.46,84.46
CADJPY,20040920,125000,84.46,84.48,84.46,84.48
CADJPY,20040920,125100,84.48,84.49,84.48,84.49
CADJPY,20040920,125200,84.48,84.48,84.48,84.48
CADJPY,20040920,125300,84.48,84.49,84.48,84.49
CADJPY,20040920,125400,84.48,84.48,84.47,84.47
CADJPY,20040920,125500,84.47,84.47,84.47,84.47
CADJPY,20040920,125600,84.47,84.47,84.47,84.47
CADJPY,20040920,125700,84.46,84.46,84.44,84.44
CADJPY,20040920,125800,84.44,84.44,84.44,84.44
CADJPY,20040920,125900,84.44,84.45,84.44,84.45
CADJPY,20040920,130000,84.45,84.46,84.45,84.46
CADJPY,20040920,130100,84.46,84.47,84.46,84.47
CADJPY,20040920,130200,84.47,84.47,84.45,84.45
CADJPY,20040920,130300,84.44,84.44,84.43,84.43
CADJPY,20040920,130400,84.42,84.42,84.40,84.41
CADJPY,20040920,130500,84.41,84.43,84.41,84.43
CADJPY,20040920,130600,84.44,84.44,84.44,84.44
CADJPY,20040920,130700,84.45,84.45,84.44,84.44
CADJPY,20040920,130800,84.44,84.44,84.44,84.44
CADJPY,20040920,130900,84.45,84.45,84.45,84.45
CADJPY,20040920,131000,84.45,84.45,84.45,84.45
CADJPY,20040920,131100,84.45,84.45,84.45,84.45
CADJPY,20040920,131200,84.45,84.46,84.45,84.46
CADJPY,20040920,131300,84.46,84.47,84.46,84.47
CADJPY,20040920,131400,84.48,84.49,84.48,84.49
CADJPY,20040920,131500,84.49,84.49,84.49,84.49
CADJPY,20040920,131600,84.49,84.49,84.48,84.48
CADJPY,20040920,131700,84.48,84.49,84.48,84.49
CADJPY,20040920,131800,84.49,84.49,84.49,84.49
CADJPY,20040920,131900,84.49,84.49,84.49,84.49
CADJPY,20040920,132000,84.49,84.49,84.48,84.48
CADJPY,20040920,132100,84.48,84.49,84.48,84.49
CADJPY,20040920,132200,84.49,84.49,84.49,84.49
CADJPY,20040920,132300,84.49,84.49,84.46,84.46
CADJPY,20040920,132400,84.47,84.47,84.46,84.46
CADJPY,20040920,132500,84.46,84.47,84.46,84.47
CADJPY,20040920,132600,84.47,84.47,84.47,84.47
CADJPY,20040920,132700,84.47,84.47,84.46,84.46
CADJPY,20040920,132800,84.46,84.47,84.46,84.47
CADJPY,20040920,132900,84.47,84.47,84.47,84.47
CADJPY,20040920,133000,84.47,84.47,84.47,84.47
CADJPY,20040920,133100,84.47,84.49,84.47,84.49
CADJPY,20040920,133200,84.49,84.49,84.49,84.49
CADJPY,20040920,133300,84.49,84.50,84.49,84.50
CADJPY,20040920,133400,84.50,84.50,84.50,84.50
CADJPY,20040920,133500,84.49,84.49,84.49,84.49
CADJPY,20040920,133600,84.49,84.49,84.49,84.49
CADJPY,20040920,133700,84.49,84.49,84.49,84.49
CADJPY,20040920,133800,84.49,84.49,84.49,84.49
CADJPY,20040920,133900,84.49,84.49,84.49,84.49
CADJPY,20040920,134000,84.49,84.50,84.49,84.50
CADJPY,20040920,134100,84.50,84.50,84.50,84.50
CADJPY,20040920,134200,84.50,84.50,84.50,84.50
CADJPY,20040920,134300,84.49,84.49,84.48,84.48
CADJPY,20040920,134400,84.48,84.48,84.47,84.47
CADJPY,20040920,134500,84.47,84.47,84.46,84.46
CADJPY,20040920,134600,84.46,84.49,84.46,84.49
CADJPY,20040920,134700,84.49,84.49,84.49,84.49
CADJPY,20040920,134800,84.50,84.50,84.49,84.49
CADJPY,20040920,134900,84.49,84.50,84.49,84.50
CADJPY,20040920,135000,84.51,84.51,84.51,84.51
CADJPY,20040920,135100,84.51,84.51,84.51,84.51
CADJPY,20040920,135200,84.51,84.51,84.50,84.50
CADJPY,20040920,135300,84.50,84.51,84.50,84.51
CADJPY,20040920,135400,84.51,84.51,84.51,84.51
CADJPY,20040920,135500,84.52,84.52,84.51,84.51
CADJPY,20040920,135600,84.51,84.51,84.51,84.51
CADJPY,20040920,135700,84.50,84.50,84.50,84.50
CADJPY,20040920,135800,84.51,84.51,84.50,84.50
CADJPY,20040920,135900,84.50,84.50,84.50,84.50
CADJPY,20040920,140000,84.50,84.50,84.50,84.50
CADJPY,20040920,140100,84.49,84.49,84.49,84.49
CADJPY,20040920,140200,84.49,84.49,84.49,84.49
CADJPY,20040920,140300,84.49,84.49,84.49,84.49
CADJPY,20040920,140400,84.48,84.48,84.47,84.47
CADJPY,20040920,140500,84.47,84.47,84.47,84.47
CADJPY,20040920,140600,84.47,84.47,84.46,84.46
CADJPY,20040920,140700,84.46,84.47,84.46,84.47
CADJPY,20040920,140800,84.47,84.48,84.47,84.48
CADJPY,20040920,140900,84.48,84.48,84.48,84.48
CADJPY,20040920,141000,84.48,84.48,84.47,84.47
CADJPY,20040920,141100,84.47,84.47,84.47,84.47
CADJPY,20040920,141200,84.47,84.47,84.47,84.47
CADJPY,20040920,141300,84.47,84.47,84.47,84.47
CADJPY,20040920,141400,84.46,84.46,84.46,84.46
CADJPY,20040920,141500,84.46,84.48,84.46,84.48
CADJPY,20040920,141600,84.49,84.49,84.49,84.49
CADJPY,20040920,141700,84.49,84.49,84.49,84.49
CADJPY,20040920,141800,84.49,84.52,84.49,84.52
CADJPY,20040920,141900,84.53,84.53,84.52,84.52
CADJPY,20040920,142000,84.52,84.52,84.52,84.52
CADJPY,20040920,142100,84.53,84.57,84.53,84.57
CADJPY,20040920,142200,84.58,84.58,84.57,84.57
CADJPY,20040920,142300,84.57,84.57,84.57,84.57
CADJPY,20040920,142400,84.57,84.57,84.57,84.57
CADJPY,20040920,142500,84.57,84.58,84.57,84.58
CADJPY,20040920,142600,84.58,84.58,84.56,84.56
CADJPY,20040920,142700,84.56,84.58,84.56,84.58
CADJPY,20040920,142800,84.58,84.61,84.58,84.61
CADJPY,20040920,142900,84.61,84.62,84.61,84.62
CADJPY,20040920,143000,84.62,84.63,84.62,84.63
CADJPY,20040920,143100,84.63,84.63,84.59,84.59
CADJPY,20040920,143200,84.58,84.59,84.57,84.57
CADJPY,20040920,143300,84.56,84.56,84.53,84.53
CADJPY,20040920,143400,84.52,84.52,84.50,84.50
CADJPY,20040920,143500,84.50,84.51,84.50,84.51
CADJPY,20040920,143600,84.52,84.52,84.49,84.49
CADJPY,20040920,143700,84.48,84.48,84.45,84.45
CADJPY,20040920,143800,84.44,84.44,84.44,84.44
CADJPY,20040920,143900,84.45,84.45,84.43,84.43
CADJPY,20040920,144000,84.42,84.42,84.41,84.41
CADJPY,20040920,144100,84.41,84.41,84.40,84.41
CADJPY,20040920,144200,84.42,84.44,84.42,84.44
CADJPY,20040920,144300,84.44,84.45,84.44,84.45
CADJPY,20040920,144400,84.46,84.50,84.46,84.50
CADJPY,20040920,144500,84.50,84.50,84.50,84.50
CADJPY,20040920,144600,84.49,84.51,84.49,84.51
CADJPY,20040920,144700,84.53,84.54,84.53,84.54
CADJPY,20040920,144800,84.54,84.55,84.54,84.54
CADJPY,20040920,144900,84.54,84.54,84.54,84.54
CADJPY,20040920,145000,84.55,84.56,84.55,84.56
CADJPY,20040920,145100,84.56,84.58,84.56,84.58
CADJPY,20040920,145200,84.58,84.58,84.56,84.56
CADJPY,20040920,145300,84.57,84.57,84.57,84.57
CADJPY,20040920,145400,84.57,84.57,84.55,84.55
CADJPY,20040920,145500,84.55,84.55,84.55,84.55
CADJPY,20040920,145600,84.52,84.52,84.52,84.52
CADJPY,20040920,145700,84.52,84.52,84.51,84.51
CADJPY,20040920,145800,84.52,84.52,84.52,84.52
CADJPY,20040920,145900,84.52,84.52,84.51,84.52
CADJPY,20040920,150000,84.52,84.52,84.52,84.52
CADJPY,20040920,150100,84.53,84.54,84.53,84.54
CADJPY,20040920,150200,84.54,84.54,84.53,84.53
CADJPY,20040920,150300,84.52,84.52,84.52,84.52
CADJPY,20040920,150400,84.52,84.53,84.52,84.52
CADJPY,20040920,150500,84.52,84.53,84.52,84.53
CADJPY,20040920,150600,84.53,84.55,84.53,84.55
CADJPY,20040920,150700,84.55,84.55,84.55,84.55
CADJPY,20040920,150800,84.55,84.55,84.55,84.55
CADJPY,20040920,150900,84.55,84.55,84.54,84.55
CADJPY,20040920,151000,84.55,84.55,84.55,84.55
CADJPY,20040920,151100,84.55,84.55,84.55,84.55
CADJPY,20040920,151200,84.55,84.55,84.55,84.55
CADJPY,20040920,151300,84.56,84.56,84.56,84.56
CADJPY,20040920,151400,84.56,84.56,84.55,84.55
CADJPY,20040920,151500,84.55,84.55,84.54,84.55
CADJPY,20040920,151600,84.55,84.55,84.55,84.55
CADJPY,20040920,151700,84.55,84.56,84.55,84.55
CADJPY,20040920,151800,84.55,84.55,84.54,84.54
CADJPY,20040920,151900,84.53,84.53,84.53,84.53
CADJPY,20040920,152000,84.53,84.55,84.53,84.55
CADJPY,20040920,152100,84.55,84.55,84.55,84.55
CADJPY,20040920,152200,84.55,84.55,84.55,84.55
CADJPY,20040920,152300,84.55,84.55,84.55,84.55
CADJPY,20040920,152400,84.55,84.55,84.54,84.54
CADJPY,20040920,152500,84.54,84.54,84.54,84.54
CADJPY,20040920,152600,84.53,84.53,84.53,84.53
CADJPY,20040920,152700,84.53,84.53,84.52,84.52
CADJPY,20040920,152800,84.52,84.52,84.52,84.52
CADJPY,20040920,152900,84.51,84.51,84.51,84.51
CADJPY,20040920,153000,84.51,84.52,84.51,84.52
CADJPY,20040920,153100,84.52,84.52,84.50,84.50
CADJPY,20040920,153200,84.49,84.49,84.49,84.49
CADJPY,20040920,153300,84.49,84.49,84.47,84.47
CADJPY,20040920,153400,84.48,84.49,84.48,84.49
CADJPY,20040920,153500,84.47,84.50,84.47,84.50
CADJPY,20040920,153600,84.50,84.50,84.50,84.50
CADJPY,20040920,153700,84.50,84.50,84.50,84.50
CADJPY,20040920,153800,84.49,84.49,84.49,84.49
CADJPY,20040920,153900,84.49,84.49,84.49,84.49
CADJPY,20040920,154000,84.49,84.49,84.49,84.49
CADJPY,20040920,154100,84.49,84.49,84.48,84.48
CADJPY,20040920,154200,84.48,84.49,84.48,84.49
CADJPY,20040920,154300,84.49,84.49,84.49,84.49
CADJPY,20040920,154400,84.49,84.50,84.49,84.50
CADJPY,20040920,154500,84.50,84.51,84.50,84.51
CADJPY,20040920,154600,84.52,84.53,84.52,84.52
CADJPY,20040920,154700,84.52,84.52,84.51,84.52
CADJPY,20040920,154800,84.52,84.53,84.52,84.53
CADJPY,20040920,154900,84.53,84.55,84.53,84.54
CADJPY,20040920,155000,84.55,84.55,84.54,84.54
CADJPY,20040920,155100,84.54,84.54,84.52,84.52
CADJPY,20040920,155200,84.51,84.51,84.50,84.50
CADJPY,20040920,155300,84.49,84.49,84.49,84.49
CADJPY,20040920,155400,84.50,84.52,84.50,84.52
CADJPY,20040920,155500,84.51,84.51,84.49,84.49
CADJPY,20040920,155600,84.49,84.49,84.49,84.49
CADJPY,20040920,155700,84.49,84.50,84.49,84.49
CADJPY,20040920,155800,84.49,84.49,84.49,84.49
CADJPY,20040920,155900,84.49,84.49,84.49,84.49
CADJPY,20040920,160000,84.50,84.53,84.50,84.53
CADJPY,20040920,160100,84.53,84.53,84.52,84.52
CADJPY,20040920,160200,84.52,84.52,84.52,84.52
CADJPY,20040920,160300,84.52,84.52,84.50,84.50
CADJPY,20040920,160400,84.50,84.50,84.50,84.50
CADJPY,20040920,160500,84.49,84.50,84.49,84.50
CADJPY,20040920,160600,84.51,84.51,84.50,84.50
CADJPY,20040920,160700,84.49,84.49,84.46,84.48
CADJPY,20040920,160800,84.49,84.49,84.49,84.49
CADJPY,20040920,160900,84.49,84.49,84.49,84.49
CADJPY,20040920,161000,84.49,84.49,84.49,84.49
CADJPY,20040920,161100,84.49,84.49,84.49,84.49
CADJPY,20040920,161200,84.49,84.49,84.49,84.49
CADJPY,20040920,161300,84.49,84.50,84.49,84.49
CADJPY,20040920,161400,84.49,84.49,84.48,84.48
CADJPY,20040920,161500,84.47,84.49,84.47,84.49
CADJPY,20040920,161600,84.49,84.49,84.48,84.48
CADJPY,20040920,161700,84.47,84.47,84.45,84.45
CADJPY,20040920,161800,84.45,84.46,84.45,84.46
CADJPY,20040920,161900,84.46,84.46,84.44,84.44
CADJPY,20040920,162000,84.43,84.43,84.42,84.43
CADJPY,20040920,162100,84.43,84.45,84.43,84.45
CADJPY,20040920,162200,84.45,84.45,84.44,84.44
CADJPY,20040920,162300,84.45,84.45,84.45,84.45
CADJPY,20040920,162400,84.45,84.46,84.45,84.46
CADJPY,20040920,162500,84.46,84.47,84.46,84.47
CADJPY,20040920,162600,84.47,84.47,84.46,84.46
CADJPY,20040920,162700,84.46,84.46,84.45,84.46
CADJPY,20040920,162800,84.46,84.47,84.46,84.47
CADJPY,20040920,162900,84.47,84.47,84.46,84.46
CADJPY,20040920,163000,84.45,84.45,84.44,84.44
CADJPY,20040920,163100,84.43,84.43,84.41,84.41
CADJPY,20040920,163200,84.41,84.41,84.39,84.39
CADJPY,20040920,163300,84.38,84.38,84.38,84.38
CADJPY,20040920,163400,84.37,84.38,84.37,84.38
CADJPY,20040920,163500,84.38,84.38,84.38,84.38
CADJPY,20040920,163600,84.38,84.38,84.36,84.36
CADJPY,20040920,163700,84.36,84.38,84.36,84.38
CADJPY,20040920,163800,84.38,84.38,84.38,84.38
CADJPY,20040920,163900,84.38,84.39,84.38,84.39
CADJPY,20040920,164000,84.40,84.40,84.40,84.40
CADJPY,20040920,164100,84.41,84.41,84.41,84.41
CADJPY,20040920,164200,84.41,84.41,84.41,84.41
CADJPY,20040920,164300,84.41,84.41,84.41,84.41
CADJPY,20040920,164400,84.41,84.42,84.41,84.42
CADJPY,20040920,164500,84.41,84.41,84.41,84.41
CADJPY,20040920,164600,84.40,84.41,84.40,84.41
CADJPY,20040920,164700,84.42,84.42,84.42,84.42
CADJPY,20040920,164800,84.42,84.42,84.42,84.42
CADJPY,20040920,164900,84.42,84.43,84.42,84.43
CADJPY,20040920,165000,84.43,84.43,84.41,84.41
CADJPY,20040920,165100,84.40,84.40,84.39,84.39
CADJPY,20040920,165200,84.39,84.39,84.39,84.39
CADJPY,20040920,165300,84.39,84.39,84.39,84.39
CADJPY,20040920,165400,84.39,84.39,84.38,84.38
CADJPY,20040920,165500,84.38,84.38,84.38,84.38
CADJPY,20040920,165600,84.39,84.42,84.39,84.42
CADJPY,20040920,165700,84.43,84.43,84.43,84.43
CADJPY,20040920,165800,84.43,84.43,84.42,84.42
CADJPY,20040920,165900,84.42,84.43,84.42,84.43
CADJPY,20040920,170000,84.44,84.49,84.44,84.49
CADJPY,20040920,170100,84.50,84.54,84.50,84.54
CADJPY,20040920,170200,84.54,84.54,84.54,84.54
CADJPY,20040920,170300,84.54,84.55,84.53,84.53
CADJPY,20040920,170400,84.53,84.53,84.53,84.53
CADJPY,20040920,170500,84.53,84.53,84.52,84.52
CADJPY,20040920,170600,84.52,84.52,84.52,84.52
CADJPY,20040920,170700,84.51,84.51,84.51,84.51
CADJPY,20040920,170800,84.51,84.52,84.51,84.52
CADJPY,20040920,170900,84.52,84.53,84.52,84.53
CADJPY,20040920,171000,84.53,84.54,84.53,84.54
CADJPY,20040920,171100,84.53,84.54,84.53,84.54
CADJPY,20040920,171200,84.55,84.56,84.55,84.56
CADJPY,20040920,171300,84.56,84.57,84.56,84.57
CADJPY,20040920,171400,84.57,84.57,84.57,84.57
CADJPY,20040920,171500,84.57,84.57,84.56,84.56
CADJPY,20040920,171600,84.56,84.56,84.55,84.55
CADJPY,20040920,171700,84.55,84.56,84.55,84.56
CADJPY,20040920,171800,84.56,84.57,84.56,84.57
CADJPY,20040920,171900,84.57,84.59,84.57,84.59
CADJPY,20040920,172000,84.59,84.59,84.58,84.58
CADJPY,20040920,172100,84.58,84.60,84.58,84.60
CADJPY,20040920,172200,84.60,84.60,84.60,84.60
CADJPY,20040920,172300,84.60,84.61,84.60,84.61
CADJPY,20040920,172400,84.61,84.63,84.61,84.63
CADJPY,20040920,172500,84.63,84.66,84.63,84.66
CADJPY,20040920,172600,84.67,84.71,84.67,84.71
CADJPY,20040920,172700,84.72,84.72,84.70,84.70
CADJPY,20040920,172800,84.70,84.71,84.70,84.71
CADJPY,20040920,172900,84.72,84.73,84.72,84.73
CADJPY,20040920,173000,84.74,84.76,84.74,84.76
CADJPY,20040920,173100,84.77,84.78,84.76,84.76
CADJPY,20040920,173200,84.76,84.76,84.75,84.75
CADJPY,20040920,173300,84.75,84.76,84.75,84.76
CADJPY,20040920,173400,84.76,84.76,84.74,84.74
CADJPY,20040920,173500,84.74,84.74,84.72,84.72
CADJPY,20040920,173600,84.73,84.74,84.73,84.74
CADJPY,20040920,173700,84.73,84.73,84.72,84.72
CADJPY,20040920,173800,84.72,84.73,84.72,84.73
CADJPY,20040920,173900,84.72,84.74,84.72,84.74
CADJPY,20040920,174000,84.74,84.75,84.74,84.75
CADJPY,20040920,174100,84.75,84.76,84.75,84.76
CADJPY,20040920,174200,84.77,84.80,84.77,84.80
CADJPY,20040920,174300,84.80,84.84,84.80,84.83
CADJPY,20040920,174400,84.82,84.82,84.80,84.80
CADJPY,20040920,174500,84.80,84.82,84.79,84.82
CADJPY,20040920,174600,84.82,84.82,84.80,84.81
CADJPY,20040920,174700,84.81,84.81,84.81,84.81
CADJPY,20040920,174800,84.81,84.81,84.80,84.80
CADJPY,20040920,174900,84.80,84.84,84.80,84.84
CADJPY,20040920,175000,84.85,84.85,84.85,84.85
CADJPY,20040920,175100,84.85,84.88,84.85,84.88
CADJPY,20040920,175200,84.89,84.90,84.89,84.89
CADJPY,20040920,175300,84.88,84.89,84.88,84.89
CADJPY,20040920,175400,84.90,84.93,84.90,84.92
CADJPY,20040920,175500,84.91,84.91,84.91,84.91
CADJPY,20040920,175600,84.91,84.91,84.90,84.91
CADJPY,20040920,175700,84.91,84.92,84.91,84.92
CADJPY,20040920,175800,84.92,84.93,84.92,84.92
CADJPY,20040920,175900,84.92,84.92,84.91,84.91
CADJPY,20040920,180000,84.91,84.91,84.85,84.85
CADJPY,20040920,180100,84.85,84.86,84.85,84.86
CADJPY,20040920,180200,84.86,84.88,84.86,84.88
CADJPY,20040920,180300,84.89,84.90,84.89,84.90
CADJPY,20040920,180400,84.89,84.89,84.89,84.89
CADJPY,20040920,180500,84.89,84.89,84.89,84.89
CADJPY,20040920,180600,84.89,84.89,84.88,84.88
CADJPY,20040920,180700,84.87,84.87,84.86,84.86
CADJPY,20040920,180800,84.86,84.86,84.86,84.86
CADJPY,20040920,180900,84.86,84.86,84.86,84.86
CADJPY,20040920,181000,84.86,84.86,84.86,84.86
CADJPY,20040920,181100,84.87,84.88,84.87,84.88
CADJPY,20040920,181200,84.88,84.88,84.86,84.86
CADJPY,20040920,181300,84.86,84.87,84.86,84.87
CADJPY,20040920,181400,84.88,84.90,84.88,84.90
CADJPY,20040920,181500,84.90,84.90,84.89,84.89
CADJPY,20040920,181600,84.88,84.89,84.88,84.89
CADJPY,20040920,181700,84.89,84.89,84.88,84.88
CADJPY,20040920,181800,84.88,84.88,84.88,84.88
CADJPY,20040920,181900,84.88,84.88,84.88,84.88
CADJPY,20040920,182000,84.88,84.88,84.88,84.88
CADJPY,20040920,182100,84.88,84.88,84.88,84.88
CADJPY,20040920,182200,84.88,84.88,84.87,84.87
CADJPY,20040920,182300,84.87,84.87,84.86,84.86
CADJPY,20040920,182400,84.86,84.86,84.85,84.85
CADJPY,20040920,182500,84.85,84.85,84.84,84.84
CADJPY,20040920,182600,84.84,84.85,84.84,84.85
CADJPY,20040920,182700,84.85,84.85,84.85,84.85
CADJPY,20040920,182800,84.85,84.85,84.85,84.85
CADJPY,20040920,182900,84.85,84.86,84.85,84.86
CADJPY,20040920,183000,84.86,84.86,84.86,84.86
CADJPY,20040920,183100,84.86,84.86,84.85,84.85
CADJPY,20040920,183200,84.85,84.85,84.85,84.85
CADJPY,20040920,183300,84.84,84.84,84.84,84.84
CADJPY,20040920,183400,84.83,84.83,84.83,84.83
CADJPY,20040920,183500,84.84,84.85,84.84,84.85
CADJPY,20040920,183600,84.84,84.84,84.84,84.84
CADJPY,20040920,183700,84.84,84.85,84.84,84.85
CADJPY,20040920,183800,84.86,84.88,84.86,84.86
CADJPY,20040920,183900,84.86,84.88,84.86,84.88
CADJPY,20040920,184000,84.87,84.87,84.85,84.85
CADJPY,20040920,184100,84.86,84.87,84.86,84.87
CADJPY,20040920,184200,84.88,84.88,84.88,84.88
CADJPY,20040920,184300,84.88,84.88,84.88,84.88
CADJPY,20040920,184400,84.88,84.88,84.88,84.88
CADJPY,20040920,184500,84.89,84.90,84.89,84.90
CADJPY,20040920,184600,84.90,84.92,84.90,84.92
CADJPY,20040920,184700,84.92,84.92,84.90,84.91
CADJPY,20040920,184800,84.91,84.91,84.91,84.91
CADJPY,20040920,184900,84.91,84.91,84.91,84.91
CADJPY,20040920,185000,84.92,84.92,84.92,84.92
CADJPY,20040920,185100,84.92,84.92,84.91,84.91
CADJPY,20040920,185200,84.91,84.92,84.91,84.92
CADJPY,20040920,185300,84.92,84.93,84.92,84.93
CADJPY,20040920,185400,84.93,84.93,84.92,84.93
CADJPY,20040920,185500,84.93,84.93,84.92,84.92
CADJPY,20040920,185600,84.92,84.93,84.92,84.93
CADJPY,20040920,185700,84.93,84.95,84.93,84.95
CADJPY,20040920,185800,84.95,84.95,84.95,84.95
CADJPY,20040920,185900,84.95,84.95,84.94,84.94
CADJPY,20040920,190000,84.94,84.94,84.94,84.94
CADJPY,20040920,190100,84.93,84.93,84.89,84.89
CADJPY,20040920,190200,84.88,84.90,84.88,84.90
CADJPY,20040920,190300,84.90,84.90,84.90,84.90
CADJPY,20040920,190400,84.90,84.91,84.90,84.91
CADJPY,20040920,190500,84.91,84.91,84.91,84.91
CADJPY,20040920,190600,84.91,84.91,84.91,84.91
CADJPY,20040920,190700,84.91,84.93,84.91,84.93
CADJPY,20040920,190800,84.93,84.94,84.93,84.94
CADJPY,20040920,190900,84.96,84.96,84.96,84.96
CADJPY,20040920,191000,84.96,84.96,84.95,84.95
CADJPY,20040920,191100,84.95,84.96,84.94,84.94
CADJPY,20040920,191200,84.93,84.93,84.93,84.93
CADJPY,20040920,191300,84.93,84.94,84.93,84.94
CADJPY,20040920,191400,84.94,84.94,84.94,84.94
CADJPY,20040920,191500,84.94,84.94,84.94,84.94
CADJPY,20040920,191600,84.93,84.93,84.93,84.93
CADJPY,20040920,191700,84.93,84.94,84.93,84.94
CADJPY,20040920,191800,84.94,84.96,84.94,84.96
CADJPY,20040920,191900,84.97,84.97,84.94,84.94
CADJPY,20040920,192000,84.93,84.93,84.93,84.93
CADJPY,20040920,192100,84.93,84.94,84.93,84.94
CADJPY,20040920,192200,84.94,84.94,84.93,84.93
CADJPY,20040920,192300,84.93,84.93,84.93,84.93
CADJPY,20040920,192400,84.93,84.93,84.92,84.92
CADJPY,20040920,192500,84.92,84.92,84.92,84.92
CADJPY,20040920,192600,84.92,84.92,84.92,84.92
CADJPY,20040920,192700,84.92,84.92,84.91,84.91
CADJPY,20040920,192800,84.91,84.91,84.91,84.91
CADJPY,20040920,192900,84.91,84.91,84.91,84.91
CADJPY,20040920,193000,84.92,84.92,84.92,84.92
CADJPY,20040920,193100,84.92,84.92,84.92,84.92
CADJPY,20040920,193200,84.92,84.92,84.92,84.92
CADJPY,20040920,193300,84.92,84.92,84.91,84.91
CADJPY,20040920,193400,84.91,84.91,84.89,84.89
CADJPY,20040920,193500,84.90,84.90,84.90,84.90
CADJPY,20040920,193600,84.90,84.91,84.90,84.91
CADJPY,20040920,193700,84.91,84.91,84.91,84.91
CADJPY,20040920,193800,84.91,84.91,84.91,84.91
CADJPY,20040920,193900,84.90,84.91,84.90,84.91
CADJPY,20040920,194000,84.92,84.92,84.91,84.91
CADJPY,20040920,194100,84.92,84.92,84.91,84.92
CADJPY,20040920,194200,84.92,84.92,84.92,84.92
CADJPY,20040920,194300,84.90,84.90,84.89,84.89
CADJPY,20040920,194400,84.90,84.90,84.90,84.90
CADJPY,20040920,194500,84.90,84.90,84.90,84.90
CADJPY,20040920,194600,84.90,84.90,84.90,84.90
CADJPY,20040920,194700,84.91,84.91,84.90,84.90
CADJPY,20040920,194800,84.90,84.90,84.88,84.88
CADJPY,20040920,194900,84.88,84.88,84.88,84.88
CADJPY,20040920,195000,84.88,84.88,84.88,84.88
CADJPY,20040920,195100,84.88,84.89,84.88,84.89
CADJPY,20040920,195200,84.89,84.89,84.89,84.89
CADJPY,20040920,195300,84.88,84.88,84.87,84.87
CADJPY,20040920,195400,84.86,84.86,84.86,84.86
CADJPY,20040920,195500,84.87,84.88,84.87,84.88
CADJPY,20040920,195600,84.88,84.88,84.88,84.88
CADJPY,20040920,195700,84.89,84.89,84.89,84.89
CADJPY,20040920,195800,84.89,84.91,84.89,84.91
CADJPY,20040920,195900,84.91,84.91,84.91,84.91
CADJPY,20040920,200000,84.91,84.91,84.91,84.91
CADJPY,20040920,200100,84.91,84.91,84.91,84.91
CADJPY,20040920,200200,84.91,84.91,84.91,84.91
CADJPY,20040920,200300,84.91,84.91,84.89,84.89
CADJPY,20040920,200400,84.88,84.88,84.88,84.88
CADJPY,20040920,200500,84.88,84.89,84.88,84.89
CADJPY,20040920,200600,84.88,84.88,84.88,84.88
CADJPY,20040920,200700,84.89,84.89,84.89,84.89
CADJPY,20040920,200800,84.89,84.89,84.89,84.89
CADJPY,20040920,200900,84.89,84.89,84.89,84.89
CADJPY,20040920,201000,84.89,84.89,84.86,84.86
CADJPY,20040920,201100,84.85,84.85,84.83,84.83
CADJPY,20040920,201200,84.84,84.85,84.84,84.85
CADJPY,20040920,201300,84.85,84.86,84.85,84.86
CADJPY,20040920,201400,84.86,84.86,84.85,84.86
CADJPY,20040920,201500,84.88,84.88,84.88,84.88
CADJPY,20040920,201600,84.88,84.88,84.88,84.88
CADJPY,20040920,201700,84.88,84.88,84.87,84.87
CADJPY,20040920,201800,84.86,84.86,84.86,84.86
CADJPY,20040920,201900,84.86,84.88,84.86,84.88
CADJPY,20040920,202000,84.88,84.88,84.87,84.87
CADJPY,20040920,202100,84.87,84.87,84.86,84.86
CADJPY,20040920,202200,84.85,84.88,84.85,84.88
CADJPY,20040920,202300,84.88,84.88,84.88,84.88
CADJPY,20040920,202400,84.88,84.88,84.88,84.88
CADJPY,20040920,202500,84.88,84.88,84.88,84.88
CADJPY,20040920,202600,84.88,84.88,84.88,84.88
CADJPY,20040920,202700,84.88,84.89,84.88,84.89
CADJPY,20040920,202800,84.88,84.90,84.88,84.90
CADJPY,20040920,202900,84.90,84.90,84.89,84.89
CADJPY,20040920,203000,84.90,84.90,84.88,84.88
CADJPY,20040920,203100,84.89,84.90,84.89,84.90
CADJPY,20040920,203200,84.91,84.91,84.91,84.91
CADJPY,20040920,203300,84.91,84.92,84.91,84.92
CADJPY,20040920,203400,84.92,84.92,84.92,84.92
CADJPY,20040920,203500,84.92,84.93,84.92,84.93
CADJPY,20040920,203600,84.93,84.94,84.92,84.92
CADJPY,20040920,203700,84.92,84.92,84.92,84.92
CADJPY,20040920,203800,84.92,84.92,84.91,84.91
CADJPY,20040920,203900,84.90,84.90,84.89,84.89
CADJPY,20040920,204000,84.89,84.89,84.89,84.89
CADJPY,20040920,204100,84.89,84.89,84.89,84.89
CADJPY,20040920,204200,84.89,84.89,84.89,84.89
CADJPY,20040920,204300,84.89,84.89,84.88,84.88
CADJPY,20040920,204400,84.88,84.89,84.88,84.89
CADJPY,20040920,204500,84.90,84.90,84.90,84.90
CADJPY,20040920,204600,84.89,84.89,84.89,84.89
CADJPY,20040920,204700,84.89,84.89,84.89,84.89
CADJPY,20040920,204800,84.90,84.91,84.90,84.91
CADJPY,20040920,204900,84.91,84.91,84.91,84.91
CADJPY,20040920,205000,84.92,84.92,84.92,84.92
CADJPY,20040920,205100,84.92,84.92,84.92,84.92
CADJPY,20040920,205200,84.92,84.93,84.92,84.93
CADJPY,20040920,205300,84.93,84.93,84.91,84.91
CADJPY,20040920,205400,84.91,84.91,84.91,84.91
CADJPY,20040920,205500,84.91,84.91,84.90,84.90
CADJPY,20040920,205600,84.90,84.90,84.90,84.90
CADJPY,20040920,205700,84.89,84.89,84.89,84.89
CADJPY,20040920,205800,84.88,84.88,84.88,84.88
CADJPY,20040920,205900,84.88,84.88,84.86,84.87
CADJPY,20040920,210000,84.87,84.87,84.86,84.86
CADJPY,20040920,210100,84.86,84.86,84.85,84.85
CADJPY,20040920,210200,84.84,84.84,84.83,84.83
CADJPY,20040920,210300,84.84,84.84,84.84,84.84
CADJPY,20040920,210400,84.84,84.84,84.84,84.84
CADJPY,20040920,210500,84.84,84.88,84.84,84.88
CADJPY,20040920,210600,84.88,84.88,84.86,84.86
CADJPY,20040920,210700,84.86,84.86,84.85,84.85
CADJPY,20040920,210800,84.85,84.86,84.85,84.85
CADJPY,20040920,210900,84.85,84.85,84.85,84.85
CADJPY,20040920,211000,84.85,84.85,84.85,84.85
CADJPY,20040920,211100,84.85,84.85,84.85,84.85
CADJPY,20040920,211200,84.85,84.85,84.85,84.85
CADJPY,20040920,211300,84.85,84.85,84.85,84.85
CADJPY,20040920,211400,84.85,84.85,84.85,84.85
CADJPY,20040920,211500,84.85,84.85,84.85,84.85
CADJPY,20040920,211600,84.85,84.85,84.85,84.85
CADJPY,20040920,211700,84.85,84.85,84.85,84.85
CADJPY,20040920,211800,84.85,84.85,84.85,84.85
CADJPY,20040920,211900,84.85,84.85,84.85,84.85
CADJPY,20040920,212000,84.85,84.85,84.85,84.85
CADJPY,20040920,212100,84.85,84.85,84.85,84.85
CADJPY,20040920,212200,84.85,84.85,84.85,84.85
CADJPY,20040920,212300,84.85,84.85,84.85,84.85
CADJPY,20040920,212400,84.85,84.85,84.83,84.83
CADJPY,20040920,212500,84.83,84.83,84.83,84.83
CADJPY,20040920,212600,84.83,84.83,84.83,84.83
CADJPY,20040920,212700,84.83,84.83,84.83,84.83
CADJPY,20040920,212800,84.83,84.83,84.83,84.83
CADJPY,20040920,212900,84.83,84.83,84.83,84.83
CADJPY,20040920,213000,84.84,84.86,84.84,84.86
CADJPY,20040920,213100,84.86,84.86,84.86,84.86
CADJPY,20040920,213200,84.87,84.87,84.86,84.86
CADJPY,20040920,213300,84.86,84.86,84.86,84.86
CADJPY,20040920,213400,84.87,84.88,84.87,84.88
CADJPY,20040920,213500,84.88,84.88,84.86,84.86
CADJPY,20040920,213600,84.86,84.86,84.86,84.86
CADJPY,20040920,213700,84.86,84.87,84.86,84.86
CADJPY,20040920,213800,84.86,84.86,84.86,84.86
CADJPY,20040920,213900,84.85,84.85,84.85,84.85
CADJPY,20040920,214000,84.85,84.85,84.85,84.85
CADJPY,20040920,214100,84.85,84.85,84.85,84.85
CADJPY,20040920,214200,84.85,84.85,84.85,84.85
CADJPY,20040920,214300,84.86,84.86,84.86,84.86
CADJPY,20040920,214400,84.86,84.86,84.86,84.86
CADJPY,20040920,214500,84.86,84.86,84.86,84.86
CADJPY,20040920,214600,84.86,84.86,84.86,84.86
CADJPY,20040920,214700,84.86,84.86,84.85,84.85
CADJPY,20040920,214800,84.85,84.85,84.84,84.85
CADJPY,20040920,214900,84.85,84.85,84.85,84.85
CADJPY,20040920,215000,84.85,84.85,84.85,84.85
CADJPY,20040920,215100,84.85,84.85,84.85,84.85
CADJPY,20040920,215200,84.85,84.85,84.85,84.85
CADJPY,20040920,215300,84.85,84.85,84.85,84.85
CADJPY,20040920,215400,84.85,84.85,84.85,84.85
CADJPY,20040920,215500,84.85,84.85,84.85,84.85
CADJPY,20040920,215600,84.85,84.85,84.84,84.84
CADJPY,20040920,215700,84.84,84.84,84.84,84.84
CADJPY,20040920,215800,84.84,84.84,84.84,84.84
CADJPY,20040920,215900,84.84,84.84,84.84,84.84
CADJPY,20040920,220000,84.84,84.84,84.84,84.84
CADJPY,20040920,220100,84.84,84.84,84.83,84.83
CADJPY,20040920,220200,84.83,84.84,84.83,84.84
CADJPY,20040920,220300,84.84,84.85,84.84,84.85
CADJPY,20040920,220400,84.86,84.86,84.86,84.86
CADJPY,20040920,220500,84.86,84.86,84.85,84.85
CADJPY,20040920,220600,84.86,84.86,84.85,84.85
CADJPY,20040920,220700,84.85,84.86,84.85,84.86
CADJPY,20040920,220800,84.86,84.87,84.86,84.87
CADJPY,20040920,220900,84.87,84.87,84.87,84.87
CADJPY,20040920,221000,84.87,84.87,84.87,84.87
CADJPY,20040920,221100,84.87,84.87,84.86,84.86
CADJPY,20040920,221200,84.86,84.86,84.86,84.86
CADJPY,20040920,221300,84.86,84.86,84.86,84.86
CADJPY,20040920,221400,84.86,84.86,84.85,84.85
CADJPY,20040920,221500,84.85,84.85,84.85,84.85
CADJPY,20040920,221600,84.85,84.85,84.85,84.85
CADJPY,20040920,221700,84.86,84.86,84.86,84.86
CADJPY,20040920,221800,84.86,84.86,84.86,84.86
CADJPY,20040920,221900,84.86,84.87,84.86,84.87
CADJPY,20040920,222000,84.87,84.87,84.86,84.86
CADJPY,20040920,222100,84.86,84.86,84.85,84.85
CADJPY,20040920,222200,84.85,84.85,84.85,84.85
CADJPY,20040920,222300,84.85,84.85,84.85,84.85
CADJPY,20040920,222400,84.85,84.85,84.85,84.85
CADJPY,20040920,222500,84.85,84.85,84.85,84.85
CADJPY,20040920,222600,84.85,84.85,84.85,84.85
CADJPY,20040920,222700,84.85,84.85,84.85,84.85
CADJPY,20040920,222800,84.85,84.86,84.85,84.86
CADJPY,20040920,222900,84.86,84.86,84.86,84.86
CADJPY,20040920,223000,84.87,84.87,84.87,84.87
CADJPY,20040920,223100,84.87,84.87,84.87,84.87
CADJPY,20040920,223200,84.88,84.88,84.88,84.88
CADJPY,20040920,223300,84.88,84.88,84.88,84.88
CADJPY,20040920,223400,84.88,84.88,84.88,84.88
CADJPY,20040920,223500,84.88,84.88,84.87,84.87
CADJPY,20040920,223600,84.87,84.87,84.87,84.87
CADJPY,20040920,223700,84.87,84.87,84.87,84.87
CADJPY,20040920,223800,84.87,84.87,84.87,84.87
CADJPY,20040920,223900,84.87,84.87,84.87,84.87
CADJPY,20040920,224000,84.87,84.87,84.87,84.87
CADJPY,20040920,224100,84.87,84.87,84.87,84.87
CADJPY,20040920,224200,84.87,84.87,84.87,84.87
CADJPY,20040920,224300,84.87,84.87,84.87,84.87
CADJPY,20040920,224400,84.86,84.86,84.86,84.86
CADJPY,20040920,224500,84.86,84.86,84.86,84.86
CADJPY,20040920,224600,84.86,84.87,84.86,84.87
CADJPY,20040920,224700,84.88,84.88,84.88,84.88
CADJPY,20040920,224800,84.88,84.88,84.88,84.88
CADJPY,20040920,224900,84.88,84.89,84.88,84.89
CADJPY,20040920,225000,84.89,84.89,84.89,84.89
CADJPY,20040920,225100,84.89,84.89,84.89,84.89
CADJPY,20040920,225200,84.89,84.89,84.88,84.88
CADJPY,20040920,225300,84.88,84.88,84.86,84.86
CADJPY,20040920,225400,84.86,84.86,84.86,84.86
CADJPY,20040920,225500,84.86,84.86,84.86,84.86
CADJPY,20040920,225600,84.86,84.86,84.86,84.86
CADJPY,20040920,225700,84.86,84.86,84.86,84.86
CADJPY,20040920,225800,84.86,84.86,84.86,84.86
CADJPY,20040920,225900,84.86,84.86,84.86,84.86
CADJPY,20040920,230000,84.86,84.86,84.86,84.86
CADJPY,20040920,230100,84.86,84.86,84.85,84.85
CADJPY,20040920,230200,84.85,84.85,84.85,84.85
CADJPY,20040920,230300,84.85,84.85,84.85,84.85
CADJPY,20040920,230400,84.85,84.85,84.85,84.85
CADJPY,20040920,230500,84.85,84.85,84.85,84.85
CADJPY,20040920,230600,84.85,84.85,84.85,84.85
CADJPY,20040920,230700,84.85,84.85,84.84,84.84
CADJPY,20040920,230800,84.84,84.85,84.84,84.85
CADJPY,20040920,230900,84.85,84.86,84.85,84.86
CADJPY,20040920,231000,84.87,84.88,84.87,84.88
CADJPY,20040920,231100,84.88,84.88,84.88,84.88
CADJPY,20040920,231200,84.88,84.88,84.88,84.88
CADJPY,20040920,231300,84.88,84.88,84.88,84.88
CADJPY,20040920,231400,84.88,84.88,84.87,84.87
CADJPY,20040920,231500,84.87,84.87,84.86,84.86
CADJPY,20040920,231600,84.86,84.86,84.85,84.85
CADJPY,20040920,231700,84.86,84.86,84.86,84.86
CADJPY,20040920,231800,84.86,84.88,84.86,84.88
CADJPY,20040920,231900,84.88,84.88,84.88,84.88
CADJPY,20040920,232000,84.88,84.88,84.88,84.88
CADJPY,20040920,232100,84.88,84.88,84.86,84.86
CADJPY,20040920,232200,84.86,84.87,84.86,84.87
CADJPY,20040920,232300,84.87,84.87,84.87,84.87
CADJPY,20040920,232400,84.87,84.88,84.87,84.88
CADJPY,20040920,232500,84.88,84.88,84.88,84.88
CADJPY,20040920,232600,84.88,84.88,84.88,84.88
CADJPY,20040920,232700,84.88,84.88,84.88,84.88
CADJPY,20040920,232800,84.88,84.88,84.88,84.88
CADJPY,20040920,232900,84.89,84.89,84.89,84.89
CADJPY,20040920,233000,84.89,84.90,84.89,84.90
CADJPY,20040920,233100,84.91,84.92,84.91,84.92
CADJPY,20040920,233200,84.92,84.92,84.91,84.91
CADJPY,20040920,233300,84.91,84.91,84.91,84.91
CADJPY,20040920,233400,84.91,84.91,84.91,84.91
CADJPY,20040920,233500,84.90,84.90,84.90,84.90
CADJPY,20040920,233600,84.90,84.90,84.90,84.90
CADJPY,20040920,233700,84.89,84.89,84.88,84.88
CADJPY,20040920,233800,84.88,84.89,84.88,84.89
CADJPY,20040920,233900,84.89,84.89,84.89,84.89
CADJPY,20040920,234000,84.89,84.89,84.89,84.89
CADJPY,20040920,234100,84.89,84.89,84.89,84.89
CADJPY,20040920,234200,84.89,84.89,84.89,84.89
CADJPY,20040920,234300,84.89,84.89,84.88,84.88
CADJPY,20040920,234400,84.88,84.88,84.88,84.88
CADJPY,20040920,234500,84.88,84.88,84.88,84.88
CADJPY,20040920,234600,84.88,84.88,84.88,84.88
CADJPY,20040920,234700,84.88,84.88,84.88,84.88
CADJPY,20040920,234800,84.88,84.88,84.88,84.88
CADJPY,20040920,234900,84.88,84.88,84.87,84.88
CADJPY,20040920,235000,84.88,84.88,84.88,84.88
CADJPY,20040920,235100,84.88,84.88,84.88,84.88
CADJPY,20040920,235200,84.88,84.88,84.87,84.88
CADJPY,20040920,235300,84.88,84.88,84.88,84.88
CADJPY,20040920,235400,84.88,84.88,84.88,84.88
CADJPY,20040920,235500,84.88,84.88,84.88,84.88
CADJPY,20040920,235600,84.88,84.88,84.88,84.88
CADJPY,20040920,235700,84.88,84.88,84.88,84.88
CADJPY,20040920,235800,84.87,84.88,84.87,84.88
CADJPY,20040920,235900,84.88,84.88,84.88,84.88
CADJPY,20040921,000000,84.88,84.88,84.87,84.87
WTIUSD,20040920,000100,45.48,45.50,45.48,45.50
WTIUSD,20040920,000200,45.48,45.50,45.48,45.48
WTIUSD,20040920,000300,45.60,45.60,45.49,45.49
WTIUSD,20040920,000400,45.50,45.50,45.48,45.48
WTIUSD,20040920,000500,45.50,45.50,45.50,45.50
WTIUSD,20040920,000600,45.58,45.58,45.58,45.58
WTIUSD,20040920,000800,45.58,45.58,45.58,45.58
WTIUSD,20040920,000900,45.58,45.60,45.58,45.60
WTIUSD,20040920,001100,45.59,45.59,45.58,45.59
WTIUSD,20040920,001300,45.59,45.60,45.58,45.60
WTIUSD,20040920,001400,45.59,45.59,45.58,45.58
WTIUSD,20040920,001500,45.59,45.69,45.59,45.69
WTIUSD,20040920,001700,45.68,45.69,45.68,45.68
WTIUSD,20040920,001800,45.70,45.80,45.69,45.69
WTIUSD,20040920,001900,45.68,45.69,45.68,45.69
WTIUSD,20040920,002300,45.69,45.69,45.68,45.68
WTIUSD,20040920,002400,45.70,45.70,45.69,45.69
WTIUSD,20040920,002500,45.89,45.90,45.89,45.90
WTIUSD,20040920,002700,45.80,45.80,45.78,45.78
WTIUSD,20040920,002800,45.78,45.80,45.78,45.80
WTIUSD,20040920,003700,45.69,45.70,45.68,45.70
WTIUSD,20040920,003900,45.60,45.60,45.58,45.58
WTIUSD,20040920,004000,45.60,45.60,45.59,45.59
WTIUSD,20040920,004100,45.58,45.58,45.58,45.58
WTIUSD,20040920,004200,45.59,45.60,45.59,45.59
WTIUSD,20040920,004400,45.58,45.60,45.58,45.60
WTIUSD,20040920,004500,45.58,45.60,45.58,45.58
WTIUSD,20040920,004800,45.58,45.59,45.58,45.58
WTIUSD,20040920,005400,45.60,45.60,45.60,45.60
WTIUSD,20040920,005700,45.59,45.60,45.59,45.60
WTIUSD,20040920,005900,45.59,45.59,45.59,45.59
WTIUSD,20040920,010000,45.69,45.70,45.69,45.70
WTIUSD,20040920,011200,45.68,45.69,45.68,45.69
WTIUSD,20040920,011700,45.69,45.70,45.69,45.70
WTIUSD,20040920,011800,45.80,45.80,45.80,45.80
WTIUSD,20040920,012400,45.68,45.69,45.68,45.68
WTIUSD,20040920,012600,45.69,45.69,45.68,45.68
WTIUSD,20040920,012800,45.69,45.69,45.68,45.68
WTIUSD,20040920,012900,45.68,45.70,45.68,45.70
WTIUSD,20040920,013100,45.68,45.68,45.68,45.68
WTIUSD,20040920,013900,45.69,45.70,45.58,45.58
WTIUSD,20040920,014300,45.70,45.70,45.68,45.70
WTIUSD,20040920,015200,45.70,45.70,45.69,45.69
WTIUSD,20040920,015700,45.70,45.70,45.68,45.69
WTIUSD,20040920,020600,45.68,45.69,45.68,45.68
WTIUSD,20040920,021300,45.69,45.70,45.69,45.70
WTIUSD,20040920,021400,45.68,45.70,45.68,45.70
WTIUSD,20040920,021600,45.70,45.70,45.69,45.69
WTIUSD,20040920,022500,45.69,45.70,45.69,45.70
WTIUSD,20040920,022700,45.70,45.70,45.69,45.70
WTIUSD,20040920,023000,45.70,45.70,45.68,45.69
WTIUSD,20040920,023500,45.69,45.70,45.69,45.69
WTIUSD,20040920,023700,45.68,45.69,45.68,45.69
WTIUSD,20040920,023800,45.68,45.69,45.68,45.68
WTIUSD,20040920,024100,45.69,45.69,45.68,45.68
WTIUSD,20040920,024800,45.70,45.70,45.69,45.69
WTIUSD,20040920,024900,45.68,45.70,45.68,45.68
WTIUSD,20040920,025600,45.70,45.70,45.68,45.70
WTIUSD,20040920,030500,45.69,45.69,45.69,45.69
WTIUSD,20040920,030600,45.68,45.70,45.68,45.69
WTIUSD,20040920,031100,45.79,45.80,45.78,45.80
WTIUSD,20040920,031200,45.78,45.79,45.78,45.79
WTIUSD,20040920,031800,45.69,45.70,45.69,45.70
WTIUSD,20040920,032500,45.79,45.79,45.78,45.79
WTIUSD,20040920,032900,45.78,45.80,45.78,45.80
WTIUSD,20040920,033300,45.78,45.80,45.78,45.80
WTIUSD,20040920,033400,45.79,45.79,45.79,45.79
WTIUSD,20040920,033500,45.80,45.80,45.78,45.80
WTIUSD,20040920,033900,45.80,45.80,45.78,45.78
WTIUSD,20040920,034400,45.79,45.79,45.79,45.79
WTIUSD,20040920,034600,45.78,45.80,45.78,45.80
WTIUSD,20040920,034700,45.78,45.80,45.78,45.78
WTIUSD,20040920,035000,45.79,45.79,45.78,45.78
WTIUSD,20040920,035100,45.80,45.80,45.78,45.78
WTIUSD,20040920,035200,45.79,45.80,45.79,45.80
WTIUSD,20040920,035300,45.79,45.80,45.78,45.78
WTIUSD,20040920,040200,45.80,45.80,45.78,45.78
WTIUSD,20040920,040300,45.78,45.78,45.78,45.78
WTIUSD,20040920,040400,45.80,45.80,45.78,45.78
WTIUSD,20040920,040600,45.78,45.78,45.78,45.78
WTIUSD,20040920,040700,45.79,45.79,45.78,45.79
WTIUSD,20040920,040800,45.80,45.80,45.79,45.79
WTIUSD,20040920,042100,45.78,45.88,45.78,45.88
WTIUSD,20040920,042600,45.89,45.89,45.88,45.88
WTIUSD,20040920,042800,45.80,45.80,45.79,45.80
WTIUSD,20040920,044000,45.78,45.80,45.78,45.80
WTIUSD,20040920,044500,45.78,45.80,45.78,45.80
WTIUSD,20040920,044900,45.78,45.80,45.78,45.80
WTIUSD,20040920,045000,45.78,45.78,45.78,45.78
WTIUSD,20040920,045100,45.89,45.90,45.88,45.88
WTIUSD,20040920,045800,45.78,45.89,45.78,45.88
WTIUSD,20040920,045900,45.89,45.90,45.88,45.88
WTIUSD,20040920,050600,45.88,45.90,45.88,45.90
WTIUSD,20040920,051500,45.80,45.80,45.80,45.80
WTIUSD,20040920,053300,45.80,45.80,45.79,45.79
WTIUSD,20040920,053500,45.78,45.80,45.78,45.80
WTIUSD,20040920,060700,45.78,45.80,45.78,45.80
WTIUSD,20040920,061500,45.79,45.80,45.79,45.80
WTIUSD,20040920,061600,45.79,45.79,45.79,45.79
WTIUSD,20040920,061800,45.80,45.80,45.79,45.79
WTIUSD,20040920,061900,45.78,45.80,45.78,45.80
WTIUSD,20040920,064900,45.79,45.80,45.79,45.80
WTIUSD,20040920,065300,45.88,45.90,45.88,45.90
WTIUSD,20040920,070500,45.88,45.89,45.88,45.88
WTIUSD,20040920,070800,45.89,45.89,45.88,45.88
WTIUSD,20040920,070900,45.78,45.80,45.78,45.80
WTIUSD,20040920,072000,45.80,45.80,45.80,45.80
WTIUSD,20040920,072500,45.89,45.89,45.88,45.88
WTIUSD,20040920,073300,45.88,45.89,45.88,45.89
WTIUSD,20040920,073500,45.90,45.90,45.89,45.89
WTIUSD,20040920,073600,45.89,45.90,45.89,45.90
WTIUSD,20040920,073800,45.88,45.89,45.88,45.88
WTIUSD,20040920,074600,45.89,45.90,45.88,45.89
WTIUSD,20040920,074800,45.90,45.90,45.88,45.88
WTIUSD,20040920,074900,45.88,45.89,45.88,45.89
WTIUSD,20040920,075000,45.90,45.90,45.88,45.88
WTIUSD,20040920,075200,45.89,45.89,45.88,45.88
WTIUSD,20040920,075600,45.90,46.00,45.88,46.00
WTIUSD,20040920,075700,46.00,46.00,45.98,45.99
WTIUSD,20040920,080000,45.89,45.90,45.89,45.90
WTIUSD,20040920,080200,45.89,45.90,45.89,45.90
WTIUSD,20040920,080900,45.98,45.99,45.98,45.99
WTIUSD,20040920,081300,45.99,46.00,45.99,46.00
WTIUSD,20040920,081400,46.00,46.00,45.99,46.00
WTIUSD,20040920,081500,45.99,45.99,45.99,45.99
WTIUSD,20040920,081600,45.99,45.99,45.98,45.98
WTIUSD,20040920,082000,46.00,46.00,45.98,45.99
WTIUSD,20040920,082200,45.99,45.99,45.99,45.99
WTIUSD,20040920,082300,46.00,46.00,45.98,45.98
WTIUSD,20040920,082500,46.09,46.09,46.08,46.08
WTIUSD,20040920,082600,46.08,46.08,46.08,46.08
WTIUSD,20040920,083400,46.08,46.10,46.08,46.08
WTIUSD,20040920,083500,46.10,46.10,46.08,46.10
WTIUSD,20040920,084000,46.08,46.10,46.08,46.09
WTIUSD,20040920,084100,46.08,46.10,46.08,46.10
WTIUSD,20040920,084400,46.09,46.10,46.09,46.10
WTIUSD,20040920,084500,46.10,46.10,46.10,46.10
WTIUSD,20040920,084600,46.08,46.09,46.08,46.09
WTIUSD,20040920,084900,46.08,46.10,46.08,46.10
WTIUSD,20040920,085600,46.09,46.10,46.09,46.10
WTIUSD,20040920,085700,46.10,46.10,46.09,46.10
WTIUSD,20040920,085800,46.08,46.10,46.08,46.09
WTIUSD,20040920,090400,46.09,46.10,46.09,46.09
WTIUSD,20040920,090600,46.20,46.20,46.19,46.19
WTIUSD,20040920,090700,46.19,46.20,46.18,46.20
WTIUSD,20040920,090800,46.19,46.19,46.18,46.18
WTIUSD,20040920,090900,46.18,46.20,46.18,46.20
WTIUSD,20040920,091000,46.18,46.19,46.18,46.18
WTIUSD,20040920,091200,46.19,46.19,46.19,46.19
WTIUSD,20040920,091400,46.20,46.20,46.18,46.18
WTIUSD,20040920,091700,46.29,46.30,46.29,46.29
WTIUSD,20040920,091800,46.30,46.30,46.28,46.29
WTIUSD,20040920,091900,46.29,46.30,46.28,46.28
WTIUSD,20040920,092000,46.30,46.39,46.30,46.39
WTIUSD,20040920,092100,46.38,46.39,46.38,46.39
WTIUSD,20040920,092900,46.40,46.40,46.38,46.38
WTIUSD,20040920,093100,46.40,46.40,46.40,46.40
WTIUSD,20040920,094400,46.30,46.30,46.30,46.30
WTIUSD,20040920,094800,46.18,46.20,46.18,46.20
WTIUSD,20040920,095700,46.30,46.30,46.28,46.28
WTIUSD,20040920,095900,46.19,46.20,46.18,46.18
WTIUSD,20040920,100000,46.20,46.20,46.18,46.19
WTIUSD,20040920,100300,46.08,46.09,46.08,46.08
WTIUSD,20040920,100600,46.08,46.10,46.08,46.09
WTIUSD,20040920,100900,46.09,46.09,45.99,46.00
WTIUSD,20040920,101000,46.10,46.10,46.08,46.08
WTIUSD,20040920,101100,46.00,46.00,45.98,45.99
WTIUSD,20040920,101200,45.99,45.99,45.99,45.99
WTIUSD,20040920,101400,45.98,46.00,45.98,46.00
WTIUSD,20040920,102100,45.98,45.99,45.88,45.88
WTIUSD,20040920,102200,45.89,45.90,45.88,45.90
WTIUSD,20040920,102300,45.78,45.80,45.78,45.80
WTIUSD,20040920,102400,45.89,45.90,45.89,45.90
WTIUSD,20040920,102700,45.88,45.90,45.88,45.89
WTIUSD,20040920,102800,45.89,45.90,45.89,45.89
WTIUSD,20040920,102900,45.89,45.90,45.80,45.90
WTIUSD,20040920,103200,45.78,45.78,45.78,45.78
WTIUSD,20040920,103300,45.78,45.80,45.78,45.80
WTIUSD,20040920,103400,45.79,45.79,45.78,45.78
WTIUSD,20040920,103500,45.78,45.78,45.78,45.78
WTIUSD,20040920,103600,45.79,45.80,45.79,45.80
WTIUSD,20040920,103800,45.78,45.79,45.78,45.79
WTIUSD,20040920,104100,45.90,45.90,45.88,45.90
WTIUSD,20040920,104200,45.89,45.89,45.88,45.89
WTIUSD,20040920,104400,45.89,45.90,45.88,45.90
WTIUSD,20040920,104500,45.88,45.90,45.88,45.90
WTIUSD,20040920,105100,45.88,45.90,45.88,45.89
WTIUSD,20040920,105200,45.88,45.89,45.88,45.89
WTIUSD,20040920,105300,45.89,45.89,45.88,45.89
WTIUSD,20040920,105600,45.90,45.90,45.88,45.88
WTIUSD,20040920,105700,45.88,45.90,45.88,45.90
WTIUSD,20040920,110600,45.88,45.90,45.88,45.90
WTIUSD,20040920,111100,45.98,46.00,45.98,46.00
WTIUSD,20040920,111400,46.19,46.20,46.09,46.10
WTIUSD,20040920,111700,45.98,45.98,45.89,45.89
WTIUSD,20040920,112000,45.99,45.99,45.99,45.99
WTIUSD,20040920,112400,45.98,46.00,45.98,46.00
WTIUSD,20040920,112600,45.98,45.99,45.98,45.99
WTIUSD,20040920,112700,45.99,45.99,45.98,45.98
WTIUSD,20040920,112900,45.98,45.98,45.98,45.98
WTIUSD,20040920,113500,46.08,46.09,46.08,46.09
WTIUSD,20040920,113700,46.09,46.10,46.09,46.10
WTIUSD,20040920,114200,46.10,46.10,46.08,46.08
WTIUSD,20040920,114300,46.10,46.10,46.08,46.10
WTIUSD,20040920,114400,46.08,46.10,46.08,46.10
WTIUSD,20040920,114600,46.09,46.10,46.08,46.10
WTIUSD,20040920,114700,46.09,46.10,46.09,46.10
WTIUSD,20040920,114800,46.08,46.09,46.08,46.09
WTIUSD,20040920,115100,46.10,46.10,46.08,46.08
WTIUSD,20040920,115500,46.09,46.09,46.08,46.08
WTIUSD,20040920,115700,46.10,46.10,46.10,46.10
WTIUSD,20040920,115800,46.10,46.10,45.98,46.00
WTIUSD,20040920,115900,45.89,45.90,45.89,45.90
WTIUSD,20040920,120100,46.00,46.00,45.99,45.99
WTIUSD,20040920,120300,45.88,45.90,45.88,45.88
WTIUSD,20040920,120700,45.90,45.90,45.89,45.89
WTIUSD,20040920,120800,45.89,45.90,45.89,45.90
WTIUSD,20040920,121000,45.88,45.88,45.88,45.88
WTIUSD,20040920,121200,45.88,45.90,45.88,45.90
WTIUSD,20040920,121400,45.88,45.89,45.88,45.89
WTIUSD,20040920,121500,45.90,45.90,45.88,45.88
WTIUSD,20040920,121900,45.98,46.00,45.98,46.00
WTIUSD,20040920,122100,45.89,45.89,45.89,45.89
WTIUSD,20040920,122200,45.88,45.89,45.88,45.88
WTIUSD,20040920,122300,45.99,46.00,45.99,46.00
WTIUSD,20040920,122500,46.00,46.00,45.99,46.00
WTIUSD,20040920,122600,45.98,45.98,45.98,45.98
WTIUSD,20040920,123100,46.00,46.00,45.98,45.99
WTIUSD,20040920,123400,45.99,46.00,45.99,46.00
WTIUSD,20040920,123500,45.98,46.00,45.98,46.00
WTIUSD,20040920,123600,45.98,45.99,45.98,45.98
WTIUSD,20040920,123700,45.99,45.99,45.98,45.99
WTIUSD,20040920,124000,45.98,45.98,45.98,45.98
WTIUSD,20040920,124400,45.98,46.00,45.98,46.00
WTIUSD,20040920,124500,46.09,46.09,45.98,46.00
WTIUSD,20040920,124600,45.98,45.98,45.98,45.98
WTIUSD,20040920,125200,46.00,46.00,45.98,46.00
WTIUSD,20040920,125400,45.98,46.10,45.98,46.10
WTIUSD,20040920,125500,46.10,46.10,46.09,46.09
WTIUSD,20040920,125600,46.08,46.10,46.08,46.08
WTIUSD,20040920,125700,46.09,46.09,46.09,46.09
WTIUSD,20040920,125900,46.09,46.09,46.08,46.08
WTIUSD,20040920,130000,46.08,46.10,46.08,46.09
WTIUSD,20040920,130100,46.08,46.09,46.08,46.09
WTIUSD,20040920,130200,46.09,46.09,46.08,46.08
WTIUSD,20040920,130400,46.09,46.10,46.09,46.10
WTIUSD,20040920,130500,46.10,46.20,46.09,46.19
WTIUSD,20040920,130600,46.18,46.20,46.18,46.20
WTIUSD,20040920,130800,46.09,46.10,46.08,46.09
WTIUSD,20040920,130900,46.08,46.09,46.08,46.09
WTIUSD,20040920,131000,46.08,46.10,46.08,46.10
WTIUSD,20040920,131100,46.08,46.10,46.08,46.09
WTIUSD,20040920,131200,46.08,46.10,46.08,46.10
WTIUSD,20040920,131700,46.10,46.10,46.10,46.10
WTIUSD,20040920,131800,46.10,46.10,46.09,46.09
WTIUSD,20040920,131900,46.18,46.19,46.18,46.19
WTIUSD,20040920,132000,46.18,46.18,46.18,46.18
WTIUSD,20040920,132100,46.18,46.19,46.18,46.19
WTIUSD,20040920,132400,46.20,46.20,46.18,46.18
WTIUSD,20040920,132500,46.20,46.20,46.18,46.18
WTIUSD,20040920,132700,46.19,46.20,46.19,46.20
WTIUSD,20040920,132900,46.20,46.20,46.18,46.18
WTIUSD,20040920,133000,46.10,46.10,46.08,46.08
WTIUSD,20040920,133100,46.08,46.08,46.08,46.08
WTIUSD,20040920,133200,46.20,46.20,46.19,46.19
WTIUSD,20040920,133300,46.09,46.20,46.08,46.20
WTIUSD,20040920,133400,46.19,46.19,46.19,46.19
WTIUSD,20040920,133500,46.19,46.20,46.18,46.19
WTIUSD,20040920,133600,46.19,46.20,46.19,46.20
WTIUSD,20040920,133700,46.19,46.20,46.19,46.19
WTIUSD,20040920,133800,46.19,46.19,46.18,46.18
WTIUSD,20040920,133900,46.20,46.20,46.18,46.18
WTIUSD,20040920,134000,46.20,46.20,46.19,46.19
WTIUSD,20040920,134100,46.18,46.18,46.10,46.10
WTIUSD,20040920,134300,46.19,46.20,46.09,46.10
WTIUSD,20040920,134400,46.10,46.10,46.08,46.10
WTIUSD,20040920,134500,46.18,46.19,46.09,46.10
WTIUSD,20040920,134600,46.19,46.20,46.18,46.18
WTIUSD,20040920,134800,46.18,46.19,46.18,46.19
WTIUSD,20040920,135100,46.18,46.20,46.18,46.18
WTIUSD,20040920,135200,46.20,46.20,46.19,46.19
WTIUSD,20040920,135300,46.19,46.19,46.18,46.19
WTIUSD,20040920,135400,46.19,46.20,46.19,46.20
WTIUSD,20040920,135500,46.20,46.20,46.18,46.18
WTIUSD,20040920,135600,46.18,46.19,46.18,46.18
WTIUSD,20040920,135700,46.19,46.20,46.19,46.20
WTIUSD,20040920,135800,46.20,46.20,46.18,46.18
WTIUSD,20040920,135900,46.19,46.20,46.19,46.19
WTIUSD,20040920,140100,46.18,46.19,46.18,46.19
WTIUSD,20040920,140200,46.19,46.20,46.19,46.20
WTIUSD,20040920,140300,46.19,46.19,46.19,46.19
WTIUSD,20040920,140400,46.18,46.19,46.18,46.18
WTIUSD,20040920,140500,46.18,46.18,46.18,46.18
WTIUSD,20040920,140800,46.18,46.20,46.18,46.20
WTIUSD,20040920,140900,46.18,46.20,46.18,46.18
WTIUSD,20040920,141000,46.19,46.20,46.19,46.20
WTIUSD,20040920,141100,46.19,46.20,46.18,46.19
WTIUSD,20040920,141600,46.19,46.19,46.18,46.18
WTIUSD,20040920,141700,46.18,46.19,46.18,46.19
WTIUSD,20040920,141800,46.18,46.19,46.09,46.09
WTIUSD,20040920,141900,46.08,46.08,46.08,46.08
WTIUSD,20040920,142200,46.09,46.10,46.09,46.09
WTIUSD,20040920,142300,46.19,46.19,46.19,46.19
WTIUSD,20040920,142400,46.19,46.19,46.08,46.09
WTIUSD,20040920,142500,46.20,46.20,46.19,46.20
WTIUSD,20040920,142800,46.19,46.20,46.19,46.20
WTIUSD,20040920,142900,46.20,46.20,46.20,46.20
WTIUSD,20040920,150000,46.08,46.19,46.08,46.19
WTIUSD,20040920,150100,46.09,46.10,46.09,46.10
WTIUSD,20040920,150300,46.19,46.19,46.10,46.10
WTIUSD,20040920,150400,46.18,46.19,46.10,46.19
WTIUSD,20040920,150500,46.09,46.20,46.09,46.20
WTIUSD,20040920,150600,46.09,46.10,46.08,46.10
WTIUSD,20040920,150700,46.09,46.09,46.00,46.00
WTIUSD,20040920,150800,45.99,46.09,45.98,45.99
WTIUSD,20040920,150900,45.98,46.10,45.98,46.10
WTIUSD,20040920,151000,45.98,45.99,45.98,45.99
WTIUSD,20040920,151100,45.98,46.00,45.88,45.90
WTIUSD,20040920,151200,45.88,45.99,45.88,45.88
WTIUSD,20040920,151300,45.88,45.90,45.88,45.88
WTIUSD,20040920,151400,45.88,45.99,45.88,45.98
WTIUSD,20040920,151600,45.89,45.90,45.79,45.79
WTIUSD,20040920,151700,45.88,45.98,45.88,45.88
WTIUSD,20040920,151800,45.88,45.99,45.88,45.90
WTIUSD,20040920,151900,45.89,45.89,45.78,45.78
WTIUSD,20040920,152000,45.78,45.79,45.69,45.70
WTIUSD,20040920,152100,45.68,45.69,45.59,45.69
WTIUSD,20040920,152200,45.58,45.68,45.48,45.58
WTIUSD,20040920,152300,45.48,45.50,45.39,45.48
WTIUSD,20040920,152400,45.48,45.60,45.40,45.58
WTIUSD,20040920,152500,45.60,45.69,45.50,45.68
WTIUSD,20040920,152600,45.58,45.69,45.58,45.68
WTIUSD,20040920,152700,45.70,45.79,45.68,45.68
WTIUSD,20040920,152800,45.79,45.80,45.79,45.80
WTIUSD,20040920,152900,45.79,45.79,45.78,45.78
WTIUSD,20040920,153000,45.80,45.80,45.78,45.78
WTIUSD,20040920,153100,45.79,45.79,45.69,45.78
WTIUSD,20040920,153300,45.70,45.78,45.69,45.78
WTIUSD,20040920,153400,45.68,45.80,45.68,45.68
WTIUSD,20040920,153500,45.59,45.69,45.58,45.58
WTIUSD,20040920,153600,45.60,45.69,45.59,45.69
WTIUSD,20040920,153700,45.69,45.70,45.59,45.60
WTIUSD,20040920,153800,45.59,45.70,45.59,45.70
WTIUSD,20040920,153900,45.68,45.68,45.68,45.68
WTIUSD,20040920,154000,45.60,45.70,45.58,45.70
WTIUSD,20040920,154100,45.58,45.70,45.58,45.58
WTIUSD,20040920,154200,45.70,45.70,45.60,45.70
WTIUSD,20040920,154300,45.59,45.59,45.58,45.58
WTIUSD,20040920,154400,45.58,45.59,45.48,45.48
WTIUSD,20040920,154500,45.48,45.60,45.48,45.60
WTIUSD,20040920,154600,45.58,45.60,45.49,45.60
WTIUSD,20040920,154700,45.58,45.58,45.58,45.58
WTIUSD,20040920,154800,45.60,45.60,45.59,45.59
WTIUSD,20040920,154900,45.59,45.60,45.58,45.58
WTIUSD,20040920,155000,45.70,45.70,45.68,45.70
WTIUSD,20040920,155100,45.68,45.80,45.68,45.79
WTIUSD,20040920,155200,45.69,45.79,45.69,45.79
WTIUSD,20040920,155300,45.80,45.80,45.80,45.80
WTIUSD,20040920,155400,45.79,45.80,45.79,45.79
WTIUSD,20040920,155500,45.80,45.90,45.79,45.90
WTIUSD,20040920,155600,45.99,45.99,45.99,45.99
WTIUSD,20040920,155700,45.89,46.00,45.89,46.00
WTIUSD,20040920,155800,46.00,46.08,45.98,46.08
WTIUSD,20040920,155900,46.08,46.09,46.00,46.09
WTIUSD,20040920,160000,45.99,46.10,45.99,46.00
WTIUSD,20040920,160100,46.10,46.10,45.88,45.88
WTIUSD,20040920,160200,45.89,46.08,45.88,46.00
WTIUSD,20040920,160300,45.99,46.00,45.90,45.90
WTIUSD,20040920,160500,45.99,45.99,45.98,45.98
WTIUSD,20040920,160600,46.00,46.10,45.98,46.08
WTIUSD,20040920,160700,46.08,46.09,46.08,46.09
WTIUSD,20040920,160800,45.99,46.00,45.89,45.90
WTIUSD,20040920,160900,45.99,46.09,45.99,46.09
WTIUSD,20040920,161000,46.10,46.10,46.08,46.09
WTIUSD,20040920,161100,46.10,46.10,46.08,46.08
WTIUSD,20040920,161200,46.00,46.00,46.00,46.00
WTIUSD,20040920,161300,45.98,46.10,45.98,46.10
WTIUSD,20040920,161400,46.10,46.10,46.08,46.08
WTIUSD,20040920,161500,46.10,46.10,46.08,46.08
WTIUSD,20040920,161600,46.18,46.30,46.08,46.20
WTIUSD,20040920,161700,46.18,46.29,46.10,46.19
WTIUSD,20040920,161800,46.19,46.29,46.18,46.28
WTIUSD,20040920,161900,46.39,46.39,46.20,46.30
WTIUSD,20040920,162000,46.40,46.40,46.28,46.28
WTIUSD,20040920,162100,46.30,46.30,46.28,46.28
WTIUSD,20040920,162200,46.29,46.30,46.19,46.20
WTIUSD,20040920,162300,46.30,46.30,46.18,46.18
WTIUSD,20040920,162400,46.30,46.30,46.28,46.28
WTIUSD,20040920,162500,46.20,46.20,46.18,46.18
WTIUSD,20040920,162600,46.30,46.30,46.28,46.28
WTIUSD,20040920,162800,46.29,46.29,46.28,46.28
WTIUSD,20040920,162900,46.30,46.30,46.29,46.29
WTIUSD,20040920,163000,46.19,46.20,46.19,46.20
WTIUSD,20040920,163100,46.18,46.20,46.18,46.20
WTIUSD,20040920,163200,46.19,46.19,46.19,46.19
WTIUSD,20040920,163400,46.20,46.20,46.18,46.19
WTIUSD,20040920,163500,46.20,46.20,46.18,46.18
WTIUSD,20040920,163600,46.20,46.20,46.18,46.20
WTIUSD,20040920,163700,46.19,46.19,46.19,46.19
WTIUSD,20040920,163800,46.19,46.19,46.19,46.19
WTIUSD,20040920,163900,46.10,46.10,46.09,46.09
WTIUSD,20040920,164000,46.10,46.10,46.08,46.08
WTIUSD,20040920,164100,46.08,46.09,46.08,46.09
WTIUSD,20040920,164200,46.08,46.10,46.08,46.08
WTIUSD,20040920,164300,45.98,46.09,45.88,45.88
WTIUSD,20040920,164400,45.99,45.99,45.88,45.90
WTIUSD,20040920,164500,45.99,45.99,45.98,45.98
WTIUSD,20040920,164600,45.88,46.10,45.88,46.10
WTIUSD,20040920,164700,46.10,46.10,46.08,46.09
WTIUSD,20040920,164800,46.10,46.10,45.98,45.98
WTIUSD,20040920,164900,45.98,46.00,45.98,45.98
WTIUSD,20040920,165000,45.98,45.99,45.98,45.99
WTIUSD,20040920,165100,45.98,46.00,45.88,45.88
WTIUSD,20040920,165300,45.89,45.89,45.89,45.89
WTIUSD,20040920,165400,45.99,45.99,45.89,45.90
WTIUSD,20040920,165500,45.98,46.00,45.98,45.99
WTIUSD,20040920,165700,45.88,45.88,45.88,45.88
WTIUSD,20040920,165800,45.88,45.90,45.88,45.89
WTIUSD,20040920,165900,45.90,45.90,45.89,45.89
WTIUSD,20040920,170000,45.78,45.79,45.78,45.78
WTIUSD,20040920,170100,45.80,45.80,45.79,45.80
WTIUSD,20040920,170200,45.68,45.79,45.68,45.79
WTIUSD,20040920,170300,45.69,45.79,45.68,45.70
WTIUSD,20040920,170400,45.78,45.78,45.69,45.70
WTIUSD,20040920,170500,45.69,45.69,45.68,45.68
WTIUSD,20040920,170600,45.69,45.70,45.58,45.60
WTIUSD,20040920,170700,45.58,45.59,45.58,45.58
WTIUSD,20040920,170800,45.59,45.59,45.48,45.48
WTIUSD,20040920,170900,45.50,45.50,45.38,45.39
WTIUSD,20040920,171000,45.49,45.49,45.29,45.40
WTIUSD,20040920,171100,45.39,45.39,45.28,45.29
WTIUSD,20040920,171200,45.40,45.50,45.39,45.50
WTIUSD,20040920,171300,45.48,45.50,45.40,45.50
WTIUSD,20040920,171400,45.58,45.58,45.58,45.58
WTIUSD,20040920,171800,45.60,45.60,45.59,45.59
WTIUSD,20040920,172000,45.58,45.68,45.58,45.58
WTIUSD,20040920,172100,45.59,45.70,45.58,45.69
WTIUSD,20040920,172200,45.68,45.70,45.59,45.60
WTIUSD,20040920,172300,45.70,45.70,45.58,45.59
WTIUSD,20040920,172400,45.59,45.60,45.59,45.60
WTIUSD,20040920,172600,45.58,45.58,45.58,45.58
WTIUSD,20040920,172700,45.60,45.68,45.58,45.68
WTIUSD,20040920,172900,45.80,45.80,45.80,45.80
WTIUSD,20040920,173000,45.80,45.80,45.78,45.79
WTIUSD,20040920,173100,45.78,45.80,45.78,45.80
WTIUSD,20040920,173300,45.80,45.80,45.68,45.68
WTIUSD,20040920,173400,45.80,45.80,45.69,45.79
WTIUSD,20040920,173500,45.79,45.79,45.78,45.79
WTIUSD,20040920,173600,45.78,45.78,45.78,45.78
WTIUSD,20040920,173700,45.79,45.79,45.78,45.78
WTIUSD,20040920,173800,45.79,45.80,45.79,45.80
WTIUSD,20040920,173900,45.68,45.80,45.68,45.79
WTIUSD,20040920,174000,45.78,45.78,45.78,45.78
WTIUSD,20040920,174100,45.79,45.79,45.78,45.78
WTIUSD,20040920,174300,45.69,45.70,45.69,45.69
WTIUSD,20040920,174400,45.70,45.70,45.69,45.69
WTIUSD,20040920,174900,45.69,45.69,45.68,45.68
WTIUSD,20040920,175100,45.79,45.80,45.68,45.79
WTIUSD,20040920,175200,45.78,45.79,45.78,45.78
WTIUSD,20040920,175300,45.90,45.90,45.89,45.90
WTIUSD,20040920,175400,45.79,45.89,45.79,45.89
WTIUSD,20040920,175900,46.00,46.00,45.99,45.99
WTIUSD,20040920,180000,45.99,45.99,45.98,45.98
WTIUSD,20040920,180100,45.99,45.99,45.88,45.98
WTIUSD,20040920,180200,45.89,45.90,45.89,45.90
WTIUSD,20040920,180300,46.00,46.00,45.98,45.98
WTIUSD,20040920,180400,46.00,46.00,45.98,45.98
WTIUSD,20040920,180500,46.09,46.10,46.09,46.10
WTIUSD,20040920,180600,45.99,46.09,45.99,46.00
WTIUSD,20040920,180700,46.08,46.10,46.08,46.10
WTIUSD,20040920,180800,46.20,46.20,46.18,46.19
WTIUSD,20040920,180900,46.09,46.09,46.08,46.08
WTIUSD,20040920,181000,45.99,46.10,45.99,46.10
WTIUSD,20040920,181100,45.98,46.00,45.98,46.00
WTIUSD,20040920,181200,46.00,46.00,45.98,45.99
WTIUSD,20040920,181300,45.98,45.98,45.89,45.90
WTIUSD,20040920,181400,45.89,45.90,45.88,45.90
WTIUSD,20040920,181500,46.00,46.00,45.89,45.98
WTIUSD,20040920,181600,45.98,45.99,45.88,45.89
WTIUSD,20040920,181700,45.79,45.79,45.79,45.79
WTIUSD,20040920,181800,45.80,45.80,45.78,45.78
WTIUSD,20040920,181900,45.78,45.80,45.78,45.78
WTIUSD,20040920,182000,45.90,45.90,45.88,45.88
WTIUSD,20040920,182300,45.88,45.89,45.88,45.89
WTIUSD,20040920,182500,45.88,45.89,45.88,45.89
WTIUSD,20040920,182700,45.88,45.90,45.88,45.90
WTIUSD,20040920,182800,46.00,46.00,45.99,45.99
WTIUSD,20040920,182900,45.99,45.99,45.98,45.98
WTIUSD,20040920,183000,45.99,46.00,45.99,45.99
WTIUSD,20040920,183100,45.89,45.90,45.89,45.90
WTIUSD,20040920,183300,46.00,46.00,45.78,45.79
WTIUSD,20040920,183400,45.80,45.80,45.79,45.79
WTIUSD,20040920,183500,45.79,45.80,45.78,45.78
WTIUSD,20040920,183600,45.80,45.80,45.78,45.78
WTIUSD,20040920,183700,45.80,45.80,45.68,45.68
WTIUSD,20040920,183800,45.70,45.78,45.69,45.69
WTIUSD,20040920,183900,45.69,45.70,45.68,45.69
WTIUSD,20040920,184000,45.70,45.70,45.68,45.68
WTIUSD,20040920,184100,45.59,45.70,45.59,45.69
WTIUSD,20040920,184200,45.79,45.79,45.68,45.68
WTIUSD,20040920,184300,45.70,45.80,45.70,45.78
WTIUSD,20040920,184400,45.78,45.90,45.78,45.90
WTIUSD,20040920,184500,45.98,46.00,45.89,45.90
WTIUSD,20040920,184600,45.90,45.90,45.88,45.88
WTIUSD,20040920,184700,45.80,45.80,45.79,45.79
WTIUSD,20040920,184800,45.89,45.89,45.79,45.80
WTIUSD,20040920,184900,45.78,45.90,45.78,45.90
WTIUSD,20040920,185000,45.78,45.89,45.78,45.88
WTIUSD,20040920,185100,45.80,45.80,45.79,45.79
WTIUSD,20040920,185200,45.78,45.90,45.78,45.88
WTIUSD,20040920,185300,45.90,45.90,45.89,45.90
WTIUSD,20040920,185400,45.89,46.00,45.89,46.00
WTIUSD,20040920,185500,45.98,46.00,45.89,46.00
WTIUSD,20040920,185600,45.98,45.98,45.98,45.98
WTIUSD,20040920,185700,45.98,46.00,45.98,46.00
WTIUSD,20040920,185800,45.98,46.10,45.98,46.00
WTIUSD,20040920,185900,45.98,46.10,45.98,46.10
WTIUSD,20040920,190000,46.10,46.10,45.98,46.00
WTIUSD,20040920,190100,45.99,46.00,45.99,46.00
WTIUSD,20040920,190200,45.98,46.00,45.98,46.00
WTIUSD,20040920,190300,45.98,46.00,45.88,45.88
WTIUSD,20040920,190400,45.98,45.99,45.98,45.98
WTIUSD,20040920,190500,45.99,46.00,45.99,46.00
WTIUSD,20040920,190600,45.90,45.90,45.88,45.88
WTIUSD,20040920,190700,45.88,45.90,45.88,45.90
WTIUSD,20040920,190800,45.80,45.89,45.78,45.78
WTIUSD,20040920,190900,45.79,45.88,45.78,45.80
WTIUSD,20040920,191000,45.79,45.80,45.79,45.80
WTIUSD,20040920,191100,45.80,45.80,45.78,45.78
WTIUSD,20040920,191200,45.90,45.90,45.79,45.90
WTIUSD,20040920,191300,45.90,45.90,45.78,45.78
WTIUSD,20040920,191400,45.90,45.90,45.78,45.90
WTIUSD,20040920,191500,45.89,45.90,45.89,45.89
WTIUSD,20040920,191600,45.88,45.99,45.88,45.99
WTIUSD,20040920,191700,45.89,45.99,45.88,45.99
WTIUSD,20040920,191800,46.08,46.18,46.00,46.09
WTIUSD,20040920,191900,46.10,46.20,45.98,46.09
WTIUSD,20040920,192000,46.20,46.20,46.10,46.10
WTIUSD,20040920,192100,46.19,46.19,46.09,46.09
WTIUSD,20040920,192200,46.09,46.20,46.09,46.20
WTIUSD,20040920,192300,46.20,46.30,46.08,46.28
WTIUSD,20040920,192400,46.20,46.30,46.20,46.30
WTIUSD,20040920,192500,46.29,46.29,46.28,46.28
WTIUSD,20040920,192600,46.30,46.30,46.18,46.28
WTIUSD,20040920,192700,46.20,46.38,46.19,46.19
WTIUSD,20040920,192800,46.38,46.39,46.29,46.39
WTIUSD,20040920,192900,46.38,46.38,46.29,46.38
WTIUSD,20040920,201500,46.09,46.10,46.09,46.10
WTIUSD,20040920,201600,46.20,46.20,46.18,46.18
WTIUSD,20040920,201700,46.20,46.20,46.18,46.20
WTIUSD,20040920,201800,46.18,46.20,46.18,46.19
WTIUSD,20040920,201900,46.18,46.20,46.18,46.20
WTIUSD,20040920,202000,46.18,46.20,46.18,46.19
WTIUSD,20040920,202100,46.28,46.30,46.28,46.30
WTIUSD,20040920,202300,46.20,46.20,46.19,46.20
WTIUSD,20040920,202400,46.19,46.29,46.19,46.19
WTIUSD,20040920,202500,46.18,46.20,46.18,46.20
WTIUSD,20040920,202600,46.20,46.20,46.18,46.19
WTIUSD,20040920,202700,46.18,46.19,46.18,46.18
WTIUSD,20040920,202800,46.18,46.19,46.18,46.19
WTIUSD,20040920,203000,46.20,46.20,46.18,46.20
WTIUSD,20040920,203200,46.19,46.19,46.18,46.19
WTIUSD,20040920,203300,46.18,46.19,46.18,46.18
WTIUSD,20040920,203500,46.20,46.20,46.18,46.19
WTIUSD,20040920,203600,46.20,46.20,46.18,46.19
WTIUSD,20040920,203800,46.20,46.20,46.18,46.18
WTIUSD,20040920,204000,46.19,46.20,46.18,46.20
WTIUSD,20040920,204200,46.20,46.20,46.19,46.19
WTIUSD,20040920,204300,46.19,46.19,46.18,46.18
WTIUSD,20040920,204400,46.19,46.20,46.19,46.20
WTIUSD,20040920,204500,46.18,46.20,46.18,46.20
WTIUSD,20040920,204600,46.19,46.20,46.19,46.20
WTIUSD,20040920,204700,46.19,46.19,46.18,46.18
WTIUSD,20040920,205000,46.18,46.20,46.18,46.18
WTIUSD,20040920,205200,46.20,46.20,46.18,46.20
WTIUSD,20040920,205300,46.18,46.19,46.18,46.19
WTIUSD,20040920,205500,46.18,46.19,46.18,46.18
WTIUSD,20040920,205600,46.18,46.19,46.18,46.19
WTIUSD,20040920,205700,46.20,46.20,46.20,46.20
WTIUSD,20040920,205800,46.18,46.20,46.18,46.20
WTIUSD,20040920,210000,46.19,46.19,46.19,46.19
WTIUSD,20040920,210200,46.18,46.20,46.18,46.20
WTIUSD,20040920,210500,46.18,46.19,46.18,46.19
WTIUSD,20040920,210600,46.19,46.19,46.18,46.18
WTIUSD,20040920,211000,46.19,46.19,46.18,46.18
WTIUSD,20040920,211300,46.19,46.19,46.19,46.19
WTIUSD,20040920,211700,46.18,46.20,46.18,46.20
WTIUSD,20040920,211900,46.18,46.18,46.18,46.18
WTIUSD,20040920,212000,46.19,46.20,46.18,46.18
WTIUSD,20040920,212100,46.18,46.20,46.18,46.20
WTIUSD,20040920,212300,46.19,46.20,46.19,46.20
WTIUSD,20040920,213000,46.20,46.20,46.19,46.19
WTIUSD,20040920,213100,46.19,46.20,46.18,46.19
WTIUSD,20040920,213300,46.20,46.20,46.18,46.18
WTIUSD,20040920,213500,46.20,46.20,46.18,46.18
WTIUSD,20040920,213800,46.18,46.20,46.18,46.20
WTIUSD,20040920,214000,46.18,46.20,46.18,46.20
WTIUSD,20040920,214300,46.18,46.20,46.18,46.20
WTIUSD,20040920,214400,46.20,46.20,46.18,46.19
WTIUSD,20040920,214500,46.19,46.20,46.19,46.19
WTIUSD,20040920,214600,46.29,46.30,46.28,46.30
WTIUSD,20040920,214700,46.30,46.30,46.28,46.28
WTIUSD,20040920,214900,46.19,46.19,46.18,46.18
WTIUSD,20040920,215000,46.30,46.30,46.28,46.30
WTIUSD,20040920,215100,46.30,46.30,46.30,46.30
WTIUSD,20040920,215200,46.29,46.30,46.28,46.30
WTIUSD,20040920,215500,46.29,46.30,46.28,46.30
WTIUSD,20040920,215600,46.29,46.30,46.29,46.30
WTIUSD,20040920,215800,46.30,46.30,46.29,46.29
WTIUSD,20040920,215900,46.29,46.30,46.29,46.29
WTIUSD,20040920,220200,46.29,46.29,46.28,46.29
WTIUSD,20040920,220400,46.30,46.30,46.28,46.28
WTIUSD,20040920,220500,46.30,46.30,46.28,46.29
WTIUSD,20040920,220600,46.38,46.40,46.38,46.38
WTIUSD,20040920,220800,46.38,46.40,46.38,46.40
WTIUSD,20040920,221300,46.40,46.40,46.39,46.39
WTIUSD,20040920,221700,46.39,46.40,46.39,46.40
WTIUSD,20040920,221900,46.40,46.40,46.38,46.38
WTIUSD,20040920,222000,46.38,46.40,46.38,46.40
WTIUSD,20040920,222600,46.40,46.40,46.38,46.40
WTIUSD,20040920,222900,46.40,46.40,46.39,46.39
WTIUSD,20040920,223300,46.40,46.40,46.38,46.38
WTIUSD,20040920,224000,46.38,46.40,46.38,46.39
WTIUSD,20040920,224300,46.39,46.40,46.39,46.40
WTIUSD,20040920,224500,46.39,46.40,46.38,46.40
WTIUSD,20040920,224800,46.38,46.39,46.38,46.39
WTIUSD,20040920,225000,46.39,46.39,46.39,46.39
WTIUSD,20040920,225100,46.38,46.39,46.38,46.38
WTIUSD,20040920,225200,46.39,46.40,46.38,46.38
WTIUSD,20040920,225800,46.40,46.40,46.38,46.40
WTIUSD,20040920,230200,46.40,46.40,46.39,46.39
WTIUSD,20040920,230500,46.40,46.40,46.39,46.39
WTIUSD,20040920,230600,46.38,46.39,46.38,46.39
WTIUSD,20040920,230700,46.40,46.40,46.40,46.40
WTIUSD,20040920,231200,46.40,46.40,46.38,46.38
WTIUSD,20040920,231300,46.39,46.40,46.39,46.40
WTIUSD,20040920,231500,46.40,46.40,46.38,46.39
WTIUSD,20040920,231700,46.38,46.40,46.38,46.38
WTIUSD,20040920,232000,46.39,46.39,46.38,46.39
WTIUSD,20040920,232300,46.28,46.30,46.28,46.30
WTIUSD,20040920,232400,46.30,46.30,46.28,46.28
WTIUSD,20040920,233600,46.29,46.30,46.29,46.30
WTIUSD,20040920,234100,46.30,46.30,46.28,46.28
WTIUSD,20040920,234300,46.30,46.30,46.29,46.29
WTIUSD,20040920,235600,46.30,46.30,46.28,46.28
DJIUSD,20040920,001600,10272,10276,10272,10276
DJIUSD,20040920,001700,10274,10275,10274,10275
DJIUSD,20040920,001800,10276,10276,10275,10275
DJIUSD,20040920,002000,10274,10276,10274,10276
DJIUSD,20040920,002100,10275,10277,10275,10275
DJIUSD,20040920,002200,10275,10276,10275,10276
DJIUSD,20040920,002300,10276,10277,10276,10277
DJIUSD,20040920,002500,10275,10277,10275,10277
DJIUSD,20040920,002600,10275,10277,10275,10277
DJIUSD,20040920,002800,10277,10277,10276,10277
DJIUSD,20040920,002900,10277,10277,10275,10275
DJIUSD,20040920,003100,10275,10277,10275,10277
DJIUSD,20040920,003600,10276,10276,10275,10276
DJIUSD,20040920,003800,10277,10277,10276,10276
DJIUSD,20040920,004000,10279,10279,10277,10277
DJIUSD,20040920,004300,10275,10277,10275,10277
DJIUSD,20040920,010600,10276,10276,10275,10275
DJIUSD,20040920,011100,10276,10278,10276,10278
DJIUSD,20040920,011400,10275,10275,10275,10275
DJIUSD,20040920,012000,10276,10276,10276,10276
DJIUSD,20040920,012900,10275,10275,10274,10274
DJIUSD,20040920,013800,10276,10276,10275,10275
DJIUSD,20040920,014000,10275,10275,10275,10275
DJIUSD,20040920,014200,10276,10276,10275,10276
DJIUSD,20040920,014300,10275,10275,10273,10273
DJIUSD,20040920,014400,10273,10274,10273,10273
DJIUSD,20040920,014500,10275,10275,10274,10274
DJIUSD,20040920,014700,10274,10274,10272,10272
DJIUSD,20040920,015200,10273,10273,10272,10273
DJIUSD,20040920,020200,10274,10274,10273,10273
DJIUSD,20040920,020800,10274,10274,10273,10273
DJIUSD,20040920,021000,10273,10274,10273,10274
DJIUSD,20040920,021100,10275,10276,10274,10274
DJIUSD,20040920,021500,10274,10277,10274,10277
DJIUSD,20040920,022400,10275,10276,10275,10276
DJIUSD,20040920,023100,10274,10274,10273,10273
DJIUSD,20040920,023500,10273,10273,10272,10273
DJIUSD,20040920,030300,10278,10278,10276,10277
DJIUSD,20040920,033000,10277,10277,10275,10277
DJIUSD,20040920,033100,10276,10277,10276,10276
DJIUSD,20040920,033300,10276,10278,10276,10278
DJIUSD,20040920,033500,10277,10278,10277,10278
DJIUSD,20040920,034600,10275,10278,10274,10277
DJIUSD,20040920,034700,10277,10279,10277,10279
DJIUSD,20040920,034800,10279,10279,10279,10279
DJIUSD,20040920,035000,10278,10278,10278,10278
DJIUSD,20040920,035600,10277,10278,10277,10278
DJIUSD,20040920,035800,10276,10276,10276,10276
DJIUSD,20040920,035900,10275,10277,10275,10277
DJIUSD,20040920,040100,10276,10276,10275,10276
DJIUSD,20040920,041000,10276,10276,10275,10276
DJIUSD,20040920,043300,10279,10281,10279,10280
DJIUSD,20040920,044000,10281,10281,10279,10280
DJIUSD,20040920,044400,10280,10281,10280,10280
DJIUSD,20040920,045300,10277,10278,10277,10278
DJIUSD,20040920,050600,10276,10277,10276,10277
DJIUSD,20040920,050900,10275,10275,10274,10275
DJIUSD,20040920,051200,10274,10275,10274,10275
DJIUSD,20040920,052100,10272,10274,10272,10274
DJIUSD,20040920,055100,10277,10279,10275,10279
DJIUSD,20040920,060000,10279,10282,10279,10281
DJIUSD,20040920,060100,10279,10280,10279,10279
DJIUSD,20040920,060200,10279,10279,10278,10278
DJIUSD,20040920,060600,10277,10277,10276,10276
DJIUSD,20040920,060700,10276,10276,10274,10274
DJIUSD,20040920,061000,10282,10285,10281,10285
DJIUSD,20040920,061300,10285,10285,10284,10284
DJIUSD,20040920,062100,10283,10283,10282,10282
DJIUSD,20040920,062900,10283,10283,10282,10283
DJIUSD,20040920,063000,10281,10282,10280,10282
DJIUSD,20040920,063100,10281,10281,10281,10281
DJIUSD,20040920,063200,10280,10281,10280,10280
DJIUSD,20040920,063300,10282,10282,10281,10281
DJIUSD,20040920,063400,10281,10282,10281,10282
DJIUSD,20040920,063500,10281,10281,10279,10279
DJIUSD,20040920,063600,10279,10280,10279,10279
DJIUSD,20040920,063800,10277,10278,10277,10278
DJIUSD,20040920,064000,10278,10280,10278,10280
DJIUSD,20040920,064200,10277,10277,10277,10277
DJIUSD,20040920,064300,10274,10275,10274,10275
DJIUSD,20040920,065300,10276,10276,10276,10276
DJIUSD,20040920,065400,10276,10276,10275,10275
DJIUSD,20040920,070000,10275,10275,10275,10275
DJIUSD,20040920,070100,10274,10276,10274,10276
DJIUSD,20040920,070200,10274,10274,10274,10274
DJIUSD,20040920,070300,10272,10276,10272,10273
DJIUSD,20040920,070400,10273,10274,10272,10274
DJIUSD,20040920,070500,10271,10271,10269,10270
DJIUSD,20040920,070600,10273,10273,10271,10271
DJIUSD,20040920,070800,10274,10274,10272,10272
DJIUSD,20040920,070900,10270,10272,10270,10272
DJIUSD,20040920,071100,10272,10274,10272,10274
DJIUSD,20040920,071300,10274,10276,10274,10275
DJIUSD,20040920,071400,10273,10274,10273,10274
DJIUSD,20040920,071700,10274,10274,10271,10271
DJIUSD,20040920,072200,10272,10272,10271,10272
DJIUSD,20040920,072300,10272,10272,10270,10272
DJIUSD,20040920,072400,10272,10272,10269,10269
DJIUSD,20040920,072600,10273,10274,10273,10274
DJIUSD,20040920,072800,10270,10270,10269,10270
DJIUSD,20040920,073200,10273,10273,10272,10273
DJIUSD,20040920,073500,10273,10273,10271,10271
DJIUSD,20040920,073600,10271,10271,10268,10269
DJIUSD,20040920,073800,10270,10271,10270,10271
DJIUSD,20040920,073900,10269,10270,10269,10269
DJIUSD,20040920,074000,10270,10272,10270,10270
DJIUSD,20040920,074100,10271,10271,10271,10271
DJIUSD,20040920,074300,10271,10272,10271,10271
DJIUSD,20040920,074600,10271,10272,10271,10272
DJIUSD,20040920,074800,10274,10275,10274,10274
DJIUSD,20040920,074900,10276,10276,10275,10275
DJIUSD,20040920,075500,10269,10271,10269,10271
DJIUSD,20040920,075700,10270,10270,10269,10269
DJIUSD,20040920,075800,10268,10269,10268,10269
DJIUSD,20040920,075900,10271,10271,10268,10269
DJIUSD,20040920,080000,10269,10270,10269,10270
DJIUSD,20040920,080100,10273,10273,10273,10273
DJIUSD,20040920,081200,10275,10275,10274,10274
DJIUSD,20040920,081300,10274,10275,10274,10274
DJIUSD,20040920,081400,10274,10276,10274,10275
DJIUSD,20040920,081500,10272,10274,10272,10273
DJIUSD,20040920,081600,10273,10273,10273,10273
DJIUSD,20040920,081700,10272,10272,10268,10268
DJIUSD,20040920,081800,10270,10270,10269,10269
DJIUSD,20040920,081900,10269,10269,10268,10269
DJIUSD,20040920,082000,10269,10269,10266,10266
DJIUSD,20040920,082300,10265,10266,10265,10266
DJIUSD,20040920,082400,10265,10266,10264,10264
DJIUSD,20040920,082500,10265,10266,10264,10264
DJIUSD,20040920,082700,10265,10266,10265,10266
DJIUSD,20040920,082900,10266,10267,10266,10267
DJIUSD,20040920,083000,10265,10266,10264,10264
DJIUSD,20040920,083100,10268,10268,10267,10267
DJIUSD,20040920,083200,10264,10265,10264,10265
DJIUSD,20040920,083300,10265,10265,10265,10265
DJIUSD,20040920,083400,10265,10265,10264,10264
DJIUSD,20040920,083900,10266,10266,10265,10265
DJIUSD,20040920,084300,10265,10265,10265,10265
DJIUSD,20040920,084400,10264,10266,10264,10266
DJIUSD,20040920,084800,10266,10266,10265,10265
DJIUSD,20040920,085100,10265,10265,10265,10265
DJIUSD,20040920,085200,10266,10266,10263,10264
DJIUSD,20040920,085700,10263,10263,10263,10263
DJIUSD,20040920,085800,10265,10265,10264,10265
DJIUSD,20040920,085900,10264,10264,10263,10264
DJIUSD,20040920,090100,10263,10263,10261,10262
DJIUSD,20040920,090200,10261,10261,10259,10260
DJIUSD,20040920,090300,10260,10260,10259,10259
DJIUSD,20040920,090400,10260,10261,10256,10258
DJIUSD,20040920,090500,10259,10259,10258,10258
DJIUSD,20040920,090600,10259,10260,10257,10258
DJIUSD,20040920,090700,10255,10257,10255,10257
DJIUSD,20040920,090800,10259,10259,10256,10256
DJIUSD,20040920,090900,10256,10260,10255,10260
DJIUSD,20040920,091000,10258,10258,10258,10258
DJIUSD,20040920,091100,10256,10257,10256,10256
DJIUSD,20040920,091300,10258,10260,10258,10260
DJIUSD,20040920,091900,10256,10256,10256,10256
DJIUSD,20040920,092000,10255,10256,10251,10251
DJIUSD,20040920,092100,10252,10252,10252,10252
DJIUSD,20040920,092300,10254,10254,10254,10254
DJIUSD,20040920,092400,10253,10256,10253,10256
DJIUSD,20040920,092500,10255,10256,10254,10256
DJIUSD,20040920,092600,10255,10256,10255,10255
DJIUSD,20040920,092700,10255,10255,10252,10253
DJIUSD,20040920,092900,10255,10255,10251,10251
DJIUSD,20040920,093100,10251,10252,10249,10249
DJIUSD,20040920,093200,10250,10251,10250,10251
DJIUSD,20040920,093500,10252,10253,10252,10252
DJIUSD,20040920,093900,10253,10253,10252,10253
DJIUSD,20040920,094100,10252,10253,10252,10252
DJIUSD,20040920,094400,10255,10255,10254,10254
DJIUSD,20040920,094500,10255,10255,10254,10254
DJIUSD,20040920,094700,10254,10254,10252,10252
DJIUSD,20040920,094800,10251,10251,10249,10249
DJIUSD,20040920,094900,10252,10254,10252,10252
DJIUSD,20040920,095200,10253,10253,10252,10252
DJIUSD,20040920,095300,10252,10252,10251,10251
DJIUSD,20040920,095500,10252,10252,10250,10250
DJIUSD,20040920,095600,10252,10252,10247,10247
DJIUSD,20040920,095700,10251,10254,10247,10248
DJIUSD,20040920,095900,10250,10250,10248,10248
DJIUSD,20040920,100000,10249,10249,10248,10248
DJIUSD,20040920,100100,10249,10249,10247,10247
DJIUSD,20040920,100400,10250,10250,10249,10250
DJIUSD,20040920,100800,10250,10250,10249,10249
DJIUSD,20040920,101100,10248,10248,10246,10247
DJIUSD,20040920,101400,10247,10252,10246,10252
DJIUSD,20040920,101700,10251,10251,10250,10251
DJIUSD,20040920,102000,10251,10253,10251,10252
DJIUSD,20040920,102100,10251,10252,10251,10252
DJIUSD,20040920,102200,10252,10252,10249,10251
DJIUSD,20040920,102500,10249,10249,10248,10249
DJIUSD,20040920,102600,10249,10249,10247,10248
DJIUSD,20040920,102700,10249,10250,10248,10250
DJIUSD,20040920,103000,10252,10252,10250,10250
DJIUSD,20040920,103200,10251,10252,10251,10251
DJIUSD,20040920,103600,10252,10252,10252,10252
DJIUSD,20040920,103700,10249,10250,10248,10248
DJIUSD,20040920,103800,10249,10250,10248,10250
DJIUSD,20040920,104000,10249,10250,10249,10250
DJIUSD,20040920,104100,10250,10251,10250,10251
DJIUSD,20040920,104200,10250,10250,10250,10250
DJIUSD,20040920,104400,10249,10250,10248,10248
DJIUSD,20040920,104500,10251,10251,10250,10250
DJIUSD,20040920,104800,10250,10251,10250,10251
DJIUSD,20040920,104900,10249,10250,10249,10249
DJIUSD,20040920,105000,10253,10253,10252,10252
DJIUSD,20040920,105100,10253,10253,10252,10253
DJIUSD,20040920,110000,10253,10253,10252,10252
DJIUSD,20040920,110300,10249,10250,10249,10250
DJIUSD,20040920,110400,10248,10249,10247,10249
DJIUSD,20040920,110500,10246,10246,10245,10245
DJIUSD,20040920,110600,10244,10246,10244,10246
DJIUSD,20040920,110700,10243,10244,10243,10243
DJIUSD,20040920,110800,10245,10245,10242,10243
DJIUSD,20040920,110900,10246,10246,10244,10244
DJIUSD,20040920,111100,10245,10245,10243,10244
DJIUSD,20040920,111200,10242,10242,10240,10240
DJIUSD,20040920,111300,10240,10244,10240,10244
DJIUSD,20040920,111600,10246,10247,10245,10247
DJIUSD,20040920,111700,10251,10251,10247,10249
DJIUSD,20040920,111800,10250,10250,10247,10247
DJIUSD,20040920,111900,10248,10248,10248,10248
DJIUSD,20040920,112000,10249,10251,10249,10250
DJIUSD,20040920,112100,10250,10251,10250,10251
DJIUSD,20040920,112300,10251,10251,10249,10250
DJIUSD,20040920,112400,10250,10251,10250,10250
DJIUSD,20040920,112500,10248,10249,10247,10247
DJIUSD,20040920,112600,10246,10246,10246,10246
DJIUSD,20040920,112900,10248,10248,10246,10247
DJIUSD,20040920,113000,10248,10248,10246,10247
DJIUSD,20040920,113300,10248,10248,10245,10246
DJIUSD,20040920,113600,10247,10247,10245,10247
DJIUSD,20040920,113700,10245,10247,10245,10246
DJIUSD,20040920,114200,10246,10246,10245,10245
DJIUSD,20040920,114300,10245,10247,10245,10246
DJIUSD,20040920,114400,10248,10251,10248,10250
DJIUSD,20040920,114700,10249,10249,10249,10249
DJIUSD,20040920,114800,10246,10247,10246,10247
DJIUSD,20040920,115000,10248,10250,10248,10250
DJIUSD,20040920,115100,10251,10251,10251,10251
DJIUSD,20040920,115300,10251,10252,10250,10250
DJIUSD,20040920,115700,10251,10251,10250,10250
DJIUSD,20040920,115800,10252,10252,10252,10252
DJIUSD,20040920,115900,10251,10253,10251,10252
DJIUSD,20040920,120000,10252,10253,10251,10253
DJIUSD,20040920,120100,10253,10253,10252,10253
DJIUSD,20040920,120200,10253,10254,10252,10252
DJIUSD,20040920,120300,10255,10255,10253,10254
DJIUSD,20040920,120400,10252,10253,10252,10252
DJIUSD,20040920,120500,10251,10252,10251,10252
DJIUSD,20040920,120700,10252,10252,10250,10251
DJIUSD,20040920,120800,10251,10252,10250,10250
DJIUSD,20040920,120900,10251,10251,10250,10250
DJIUSD,20040920,121000,10252,10252,10251,10251
DJIUSD,20040920,121100,10250,10251,10250,10250
DJIUSD,20040920,121200,10249,10249,10248,10248
DJIUSD,20040920,121300,10248,10249,10248,10249
DJIUSD,20040920,121500,10247,10248,10247,10248
DJIUSD,20040920,121700,10250,10250,10248,10248
DJIUSD,20040920,121800,10250,10250,10248,10249
DJIUSD,20040920,121900,10249,10249,10248,10248
DJIUSD,20040920,122000,10248,10248,10245,10247
DJIUSD,20040920,122100,10246,10247,10245,10245
DJIUSD,20040920,122200,10247,10247,10245,10246
DJIUSD,20040920,122300,10246,10246,10244,10245
DJIUSD,20040920,122400,10245,10245,10245,10245
DJIUSD,20040920,122500,10244,10245,10243,10245
DJIUSD,20040920,122600,10246,10246,10244,10244
DJIUSD,20040920,122700,10243,10244,10242,10242
DJIUSD,20040920,122800,10242,10243,10240,10242
DJIUSD,20040920,122900,10243,10243,10242,10243
DJIUSD,20040920,123000,10240,10242,10237,10241
DJIUSD,20040920,123100,10240,10241,10240,10241
DJIUSD,20040920,123200,10239,10239,10239,10239
DJIUSD,20040920,123300,10239,10240,10239,10240
DJIUSD,20040920,123400,10239,10241,10239,10240
DJIUSD,20040920,123500,10240,10240,10240,10240
DJIUSD,20040920,123700,10242,10242,10240,10240
DJIUSD,20040920,123800,10242,10243,10241,10242
DJIUSD,20040920,123900,10240,10242,10240,10241
DJIUSD,20040920,124000,10241,10241,10241,10241
DJIUSD,20040920,124100,10241,10243,10241,10242
DJIUSD,20040920,124200,10241,10241,10239,10239
DJIUSD,20040920,124300,10240,10242,10240,10241
DJIUSD,20040920,124400,10243,10243,10240,10243
DJIUSD,20040920,124500,10243,10244,10241,10244
DJIUSD,20040920,124600,10243,10245,10243,10244
DJIUSD,20040920,124700,10243,10244,10242,10244
DJIUSD,20040920,124800,10245,10246,10243,10244
DJIUSD,20040920,124900,10244,10244,10243,10244
DJIUSD,20040920,125000,10245,10246,10245,10245
DJIUSD,20040920,125100,10245,10245,10245,10245
DJIUSD,20040920,125200,10245,10247,10245,10247
DJIUSD,20040920,125300,10245,10246,10245,10245
DJIUSD,20040920,125400,10246,10247,10245,10247
DJIUSD,20040920,125500,10244,10245,10244,10245
DJIUSD,20040920,125600,10244,10245,10244,10244
DJIUSD,20040920,125700,10242,10242,10241,10241
DJIUSD,20040920,125800,10244,10244,10242,10242
DJIUSD,20040920,130000,10245,10245,10242,10242
DJIUSD,20040920,130100,10244,10244,10244,10244
DJIUSD,20040920,130200,10244,10245,10244,10245
DJIUSD,20040920,130300,10245,10245,10242,10243
DJIUSD,20040920,130400,10241,10242,10241,10242
DJIUSD,20040920,130500,10240,10242,10240,10240
DJIUSD,20040920,130600,10243,10243,10243,10243
DJIUSD,20040920,130700,10243,10243,10242,10242
DJIUSD,20040920,130800,10243,10244,10242,10244
DJIUSD,20040920,130900,10241,10242,10241,10242
DJIUSD,20040920,131000,10242,10242,10240,10240
DJIUSD,20040920,131100,10240,10242,10240,10242
DJIUSD,20040920,131300,10241,10242,10238,10242
DJIUSD,20040920,131400,10243,10243,10243,10243
DJIUSD,20040920,131500,10242,10244,10242,10244
DJIUSD,20040920,131600,10243,10243,10243,10243
DJIUSD,20040920,131700,10243,10245,10243,10245
DJIUSD,20040920,131800,10244,10244,10243,10243
DJIUSD,20040920,131900,10242,10244,10242,10244
DJIUSD,20040920,132000,10245,10245,10245,10245
DJIUSD,20040920,132100,10245,10245,10243,10243
DJIUSD,20040920,132200,10244,10245,10244,10245
DJIUSD,20040920,132300,10246,10246,10243,10243
DJIUSD,20040920,132400,10243,10245,10242,10244
DJIUSD,20040920,132500,10244,10245,10244,10244
DJIUSD,20040920,132600,10241,10243,10241,10243
DJIUSD,20040920,132700,10241,10243,10240,10240
DJIUSD,20040920,132800,10238,10242,10238,10241
DJIUSD,20040920,132900,10242,10242,10232,10233
DJIUSD,20040920,133000,10233,10237,10225,10228
DJIUSD,20040920,133100,10227,10227,10223,10226
DJIUSD,20040920,133200,10226,10229,10222,10229
DJIUSD,20040920,133300,10229,10230,10223,10227
DJIUSD,20040920,133400,10226,10234,10226,10233
DJIUSD,20040920,133500,10233,10237,10233,10235
DJIUSD,20040920,133600,10237,10238,10229,10229
DJIUSD,20040920,133700,10231,10231,10225,10227
DJIUSD,20040920,133800,10227,10231,10224,10225
DJIUSD,20040920,133900,10227,10228,10221,10221
DJIUSD,20040920,134000,10222,10222,10212,10219
DJIUSD,20040920,134100,10218,10219,10214,10215
DJIUSD,20040920,134200,10217,10218,10212,10213
DJIUSD,20040920,134300,10213,10215,10212,10214
DJIUSD,20040920,134400,10213,10219,10212,10219
DJIUSD,20040920,134500,10218,10219,10217,10219
DJIUSD,20040920,134600,10218,10218,10213,10215
DJIUSD,20040920,134700,10214,10217,10214,10217
DJIUSD,20040920,134800,10217,10218,10212,10212
DJIUSD,20040920,134900,10213,10218,10212,10214
DJIUSD,20040920,135000,10212,10217,10211,10215
DJIUSD,20040920,135100,10215,10220,10215,10220
DJIUSD,20040920,135200,10220,10220,10218,10218
DJIUSD,20040920,135300,10219,10220,10218,10218
DJIUSD,20040920,135400,10219,10219,10210,10213
DJIUSD,20040920,135500,10211,10214,10210,10213
DJIUSD,20040920,135600,10214,10216,10210,10211
DJIUSD,20040920,135700,10210,10211,10205,10205
DJIUSD,20040920,135800,10203,10210,10203,10204
DJIUSD,20040920,135900,10205,10206,10201,10205
DJIUSD,20040920,140000,10205,10206,10201,10206
DJIUSD,20040920,140100,10207,10207,10199,10201
DJIUSD,20040920,140200,10200,10206,10200,10206
DJIUSD,20040920,140300,10208,10210,10206,10210
DJIUSD,20040920,140400,10209,10215,10209,10214
DJIUSD,20040920,140500,10215,10215,10210,10211
DJIUSD,20040920,140600,10212,10216,10209,10210
DJIUSD,20040920,140700,10208,10211,10206,10211
DJIUSD,20040920,140800,10209,10212,10209,10211
DJIUSD,20040920,140900,10211,10215,10211,10212
DJIUSD,20040920,141000,10212,10212,10210,10212
DJIUSD,20040920,141100,10210,10210,10205,10206
DJIUSD,20040920,141200,10208,10210,10206,10208
DJIUSD,20040920,141300,10209,10212,10204,10211
DJIUSD,20040920,141400,10210,10214,10209,10213
DJIUSD,20040920,141500,10212,10213,10212,10213
DJIUSD,20040920,141600,10212,10218,10212,10218
DJIUSD,20040920,141700,10216,10222,10215,10221
DJIUSD,20040920,141800,10220,10225,10220,10222
DJIUSD,20040920,141900,10222,10223,10218,10219
DJIUSD,20040920,142000,10218,10221,10217,10220
DJIUSD,20040920,142100,10220,10222,10219,10222
DJIUSD,20040920,142200,10220,10223,10218,10219
DJIUSD,20040920,142300,10218,10227,10218,10224
DJIUSD,20040920,142400,10223,10227,10221,10226
DJIUSD,20040920,142500,10226,10236,10226,10233
DJIUSD,20040920,142600,10231,10240,10231,10235
DJIUSD,20040920,142700,10236,10236,10231,10234
DJIUSD,20040920,142800,10235,10235,10232,10232
DJIUSD,20040920,142900,10233,10233,10228,10228
DJIUSD,20040920,143000,10230,10232,10228,10230
DJIUSD,20040920,143100,10231,10233,10228,10228
DJIUSD,20040920,143200,10229,10237,10228,10237
DJIUSD,20040920,143300,10237,10237,10233,10234
DJIUSD,20040920,143400,10235,10239,10233,10236
DJIUSD,20040920,143500,10236,10243,10236,10241
DJIUSD,20040920,143600,10244,10244,10239,10242
DJIUSD,20040920,143700,10243,10246,10240,10243
DJIUSD,20040920,143800,10242,10242,10239,10240
DJIUSD,20040920,143900,10238,10239,10238,10239
DJIUSD,20040920,144000,10238,10240,10236,10238
DJIUSD,20040920,144100,10239,10243,10238,10241
DJIUSD,20040920,144200,10242,10242,10237,10239
DJIUSD,20040920,144300,10238,10241,10238,10241
DJIUSD,20040920,144400,10241,10245,10240,10243
DJIUSD,20040920,144500,10243,10249,10243,10248
DJIUSD,20040920,144600,10248,10249,10241,10241
DJIUSD,20040920,144700,10242,10243,10238,10238
DJIUSD,20040920,144800,10240,10240,10232,10235
DJIUSD,20040920,144900,10236,10236,10234,10235
DJIUSD,20040920,145000,10233,10235,10231,10232
DJIUSD,20040920,145100,10232,10236,10230,10236
DJIUSD,20040920,145200,10236,10237,10230,10235
DJIUSD,20040920,145300,10233,10235,10232,10234
DJIUSD,20040920,145400,10232,10234,10230,10233
DJIUSD,20040920,145500,10233,10233,10228,10231
DJIUSD,20040920,145600,10231,10234,10230,10234
DJIUSD,20040920,145700,10234,10235,10232,10233
DJIUSD,20040920,145800,10233,10239,10233,10238
DJIUSD,20040920,145900,10236,10236,10230,10236
DJIUSD,20040920,150000,10236,10238,10234,10236
DJIUSD,20040920,150100,10236,10238,10235,10236
DJIUSD,20040920,150200,10235,10238,10234,10235
DJIUSD,20040920,150300,10235,10241,10235,10240
DJIUSD,20040920,150400,10239,10243,10239,10240
DJIUSD,20040920,150500,10239,10241,10232,10236
DJIUSD,20040920,150600,10238,10240,10235,10237
DJIUSD,20040920,150700,10237,10237,10231,10232
DJIUSD,20040920,150800,10232,10232,10231,10232
DJIUSD,20040920,150900,10232,10234,10232,10234
DJIUSD,20040920,151000,10234,10234,10232,10232
DJIUSD,20040920,151100,10231,10231,10230,10230
DJIUSD,20040920,151200,10230,10232,10228,10230
DJIUSD,20040920,151300,10231,10235,10229,10233
DJIUSD,20040920,151400,10232,10237,10232,10237
DJIUSD,20040920,151500,10238,10239,10238,10238
DJIUSD,20040920,151600,10237,10238,10235,10237
DJIUSD,20040920,151700,10235,10236,10231,10234
DJIUSD,20040920,151800,10234,10236,10232,10232
DJIUSD,20040920,151900,10234,10234,10225,10229
DJIUSD,20040920,152000,10226,10230,10226,10229
DJIUSD,20040920,152100,10227,10228,10226,10226
DJIUSD,20040920,152200,10227,10228,10226,10226
DJIUSD,20040920,152300,10227,10228,10224,10228
DJIUSD,20040920,152400,10227,10227,10225,10225
DJIUSD,20040920,152500,10226,10229,10224,10229
DJIUSD,20040920,152600,10229,10231,10227,10229
DJIUSD,20040920,152700,10229,10230,10229,10230
DJIUSD,20040920,152800,10230,10232,10230,10230
DJIUSD,20040920,152900,10230,10231,10223,10226
DJIUSD,20040920,153000,10225,10228,10225,10227
DJIUSD,20040920,153100,10226,10227,10226,10226
DJIUSD,20040920,153200,10224,10227,10223,10224
DJIUSD,20040920,153300,10227,10227,10226,10226
DJIUSD,20040920,153400,10227,10229,10225,10229
DJIUSD,20040920,153500,10226,10226,10219,10222
DJIUSD,20040920,153600,10220,10224,10220,10224
DJIUSD,20040920,153700,10223,10223,10219,10221
DJIUSD,20040920,153800,10221,10222,10220,10222
DJIUSD,20040920,153900,10222,10222,10219,10220
DJIUSD,20040920,154000,10222,10224,10220,10220
DJIUSD,20040920,154100,10223,10223,10221,10222
DJIUSD,20040920,154200,10222,10222,10219,10221
DJIUSD,20040920,154300,10220,10222,10216,10216
DJIUSD,20040920,154400,10219,10219,10214,10215
DJIUSD,20040920,154500,10215,10218,10214,10218
DJIUSD,20040920,154600,10218,10223,10217,10220
DJIUSD,20040920,154700,10220,10221,10219,10219
DJIUSD,20040920,154800,10221,10222,10219,10219
DJIUSD,20040920,154900,10218,10221,10218,10220
DJIUSD,20040920,155000,10220,10221,10219,10219
DJIUSD,20040920,155100,10219,10223,10219,10221
DJIUSD,20040920,155200,10223,10225,10222,10225
DJIUSD,20040920,155300,10226,10226,10222,10222
DJIUSD,20040920,155400,10222,10225,10221,10221
DJIUSD,20040920,155500,10223,10223,10222,10222
DJIUSD,20040920,155600,10222,10227,10219,10226
DJIUSD,20040920,155700,10226,10226,10222,10222
DJIUSD,20040920,155800,10222,10222,10221,10222
DJIUSD,20040920,155900,10222,10222,10221,10222
DJIUSD,20040920,160000,10223,10223,10220,10222
DJIUSD,20040920,160100,10223,10225,10220,10222
DJIUSD,20040920,160200,10222,10224,10219,10223
DJIUSD,20040920,160300,10221,10224,10220,10221
DJIUSD,20040920,160400,10220,10221,10218,10219
DJIUSD,20040920,160500,10220,10220,10218,10219
DJIUSD,20040920,160600,10218,10220,10217,10220
DJIUSD,20040920,160700,10219,10221,10217,10217
DJIUSD,20040920,160800,10219,10221,10218,10221
DJIUSD,20040920,160900,10221,10222,10218,10219
DJIUSD,20040920,161000,10219,10221,10219,10220
DJIUSD,20040920,161100,10219,10222,10218,10222
DJIUSD,20040920,161200,10221,10221,10219,10221
DJIUSD,20040920,161300,10222,10223,10221,10223
DJIUSD,20040920,161400,10223,10224,10221,10224
DJIUSD,20040920,161500,10225,10227,10223,10225
DJIUSD,20040920,161600,10224,10226,10224,10225
DJIUSD,20040920,161700,10226,10226,10224,10225
DJIUSD,20040920,161800,10224,10228,10223,10227
DJIUSD,20040920,161900,10226,10228,10225,10227
DJIUSD,20040920,162000,10227,10227,10225,10225
DJIUSD,20040920,162100,10228,10228,10224,10225
DJIUSD,20040920,162200,10224,10224,10224,10224
DJIUSD,20040920,162300,10225,10226,10224,10225
DJIUSD,20040920,162400,10227,10227,10224,10227
DJIUSD,20040920,162500,10226,10227,10224,10224
DJIUSD,20040920,162600,10225,10227,10225,10226
DJIUSD,20040920,162700,10225,10228,10224,10227
DJIUSD,20040920,162800,10227,10228,10226,10227
DJIUSD,20040920,162900,10228,10228,10225,10227
DJIUSD,20040920,163000,10226,10228,10223,10224
DJIUSD,20040920,163100,10225,10227,10224,10224
DJIUSD,20040920,163200,10227,10227,10225,10226
DJIUSD,20040920,163300,10225,10232,10225,10232
DJIUSD,20040920,163400,10232,10234,10229,10231
DJIUSD,20040920,163500,10231,10232,10229,10230
DJIUSD,20040920,163600,10231,10232,10229,10232
DJIUSD,20040920,163700,10231,10231,10227,10230
DJIUSD,20040920,163800,10230,10231,10227,10228
DJIUSD,20040920,163900,10229,10230,10221,10222
DJIUSD,20040920,164000,10222,10223,10219,10219
DJIUSD,20040920,164100,10219,10220,10212,10213
DJIUSD,20040920,164200,10213,10216,10210,10215
DJIUSD,20040920,164300,10217,10218,10207,10213
DJIUSD,20040920,164400,10210,10214,10209,10212
DJIUSD,20040920,164500,10211,10213,10210,10212
DJIUSD,20040920,164600,10212,10213,10208,10211
DJIUSD,20040920,164700,10208,10210,10207,10208
DJIUSD,20040920,164800,10209,10212,10206,10212
DJIUSD,20040920,164900,10210,10213,10210,10211
DJIUSD,20040920,165000,10211,10211,10210,10211
DJIUSD,20040920,165100,10210,10210,10203,10208
DJIUSD,20040920,165200,10208,10209,10205,10208
DJIUSD,20040920,165300,10209,10212,10209,10212
DJIUSD,20040920,165400,10211,10213,10210,10211
DJIUSD,20040920,165500,10211,10211,10209,10209
DJIUSD,20040920,165600,10208,10211,10207,10207
DJIUSD,20040920,165700,10208,10211,10208,10210
DJIUSD,20040920,165800,10210,10210,10202,10205
DJIUSD,20040920,165900,10204,10207,10202,10207
DJIUSD,20040920,170000,10207,10209,10206,10207
DJIUSD,20040920,170100,10207,10208,10200,10200
DJIUSD,20040920,170200,10201,10203,10198,10199
DJIUSD,20040920,170300,10200,10203,10198,10202
DJIUSD,20040920,170400,10200,10205,10200,10205
DJIUSD,20040920,170500,10203,10207,10202,10207
DJIUSD,20040920,170600,10206,10208,10204,10205
DJIUSD,20040920,170700,10206,10207,10205,10205
DJIUSD,20040920,170800,10204,10206,10204,10206
DJIUSD,20040920,170900,10204,10205,10204,10205
DJIUSD,20040920,171000,10204,10206,10201,10204
DJIUSD,20040920,171100,10205,10209,10204,10209
DJIUSD,20040920,171200,10208,10208,10208,10208
DJIUSD,20040920,171300,10206,10209,10206,10209
DJIUSD,20040920,171400,10209,10210,10203,10203
DJIUSD,20040920,171500,10203,10209,10203,10206
DJIUSD,20040920,171600,10205,10213,10205,10211
DJIUSD,20040920,171700,10213,10214,10211,10212
DJIUSD,20040920,171800,10212,10214,10208,10211
DJIUSD,20040920,171900,10210,10210,10206,10209
DJIUSD,20040920,172000,10209,10209,10208,10208
DJIUSD,20040920,172100,10208,10211,10208,10210
DJIUSD,20040920,172200,10212,10212,10208,10208
DJIUSD,20040920,172300,10210,10211,10210,10211
DJIUSD,20040920,172400,10211,10211,10209,10211
DJIUSD,20040920,172500,10209,10210,10209,10210
DJIUSD,20040920,172600,10211,10211,10206,10207
DJIUSD,20040920,172700,10208,10209,10206,10208
DJIUSD,20040920,172800,10209,10209,10207,10207
DJIUSD,20040920,172900,10209,10209,10207,10207
DJIUSD,20040920,173000,10208,10209,10201,10206
DJIUSD,20040920,173100,10204,10204,10204,10204
DJIUSD,20040920,173200,10205,10206,10203,10206
DJIUSD,20040920,173300,10205,10205,10200,10203
DJIUSD,20040920,173400,10204,10204,10203,10204
DJIUSD,20040920,173500,10203,10206,10203,10205
DJIUSD,20040920,173600,10204,10205,10203,10205
DJIUSD,20040920,173700,10204,10205,10193,10199
DJIUSD,20040920,173800,10199,10201,10197,10200
DJIUSD,20040920,173900,10197,10200,10195,10195
DJIUSD,20040920,174000,10195,10198,10190,10198
DJIUSD,20040920,174100,10197,10204,10196,10204
DJIUSD,20040920,174200,10202,10202,10199,10200
DJIUSD,20040920,174300,10201,10202,10197,10198
DJIUSD,20040920,174400,10198,10201,10195,10196
DJIUSD,20040920,174500,10197,10201,10197,10200
DJIUSD,20040920,174600,10201,10209,10200,10209
DJIUSD,20040920,174700,10209,10209,10204,10206
DJIUSD,20040920,174800,10207,10212,10206,10210
DJIUSD,20040920,174900,10211,10211,10206,10207
DJIUSD,20040920,175000,10207,10216,10207,10213
DJIUSD,20040920,175100,10211,10216,10211,10216
DJIUSD,20040920,175200,10214,10219,10214,10214
DJIUSD,20040920,175300,10213,10217,10213,10215
DJIUSD,20040920,175400,10215,10215,10209,10213
DJIUSD,20040920,175500,10211,10213,10206,10207
DJIUSD,20040920,175600,10208,10209,10204,10206
DJIUSD,20040920,175700,10207,10207,10206,10206
DJIUSD,20040920,175800,10207,10207,10198,10200
DJIUSD,20040920,175900,10199,10202,10199,10201
DJIUSD,20040920,180000,10201,10201,10199,10199
DJIUSD,20040920,180100,10200,10202,10200,10202
DJIUSD,20040920,180200,10202,10202,10195,10195
DJIUSD,20040920,180300,10196,10203,10195,10200
DJIUSD,20040920,180400,10201,10207,10198,10203
DJIUSD,20040920,180500,10202,10203,10197,10202
DJIUSD,20040920,180600,10202,10202,10195,10197
DJIUSD,20040920,180700,10197,10199,10195,10197
DJIUSD,20040920,180800,10195,10195,10191,10192
DJIUSD,20040920,180900,10194,10194,10190,10194
DJIUSD,20040920,181000,10194,10195,10192,10194
DJIUSD,20040920,181100,10195,10199,10194,10198
DJIUSD,20040920,181200,10196,10196,10188,10191
DJIUSD,20040920,181300,10191,10197,10191,10197
DJIUSD,20040920,181400,10195,10196,10192,10192
DJIUSD,20040920,181500,10192,10192,10185,10185
DJIUSD,20040920,181600,10185,10188,10183,10186
DJIUSD,20040920,181700,10185,10191,10182,10190
DJIUSD,20040920,181800,10190,10192,10187,10189
DJIUSD,20040920,181900,10186,10188,10186,10187
DJIUSD,20040920,182000,10188,10188,10184,10185
DJIUSD,20040920,182100,10186,10187,10180,10180
DJIUSD,20040920,182200,10180,10184,10177,10181
DJIUSD,20040920,182300,10180,10183,10179,10179
DJIUSD,20040920,182400,10181,10184,10181,10183
DJIUSD,20040920,182500,10184,10185,10179,10183
DJIUSD,20040920,182600,10183,10185,10181,10183
DJIUSD,20040920,182700,10182,10184,10182,10184
DJIUSD,20040920,182800,10183,10187,10182,10187
DJIUSD,20040920,182900,10186,10191,10186,10191
DJIUSD,20040920,183000,10189,10191,10189,10191
DJIUSD,20040920,183100,10191,10191,10189,10191
DJIUSD,20040920,183200,10190,10190,10188,10188
DJIUSD,20040920,183300,10189,10190,10184,10185
DJIUSD,20040920,183400,10186,10190,10185,10188
DJIUSD,20040920,183500,10188,10188,10182,10184
DJIUSD,20040920,183600,10183,10191,10183,10187
DJIUSD,20040920,183700,10188,10192,10188,10188
DJIUSD,20040920,183800,10190,10195,10190,10192
DJIUSD,20040920,183900,10191,10196,10191,10193
DJIUSD,20040920,184000,10194,10197,10192,10192
DJIUSD,20040920,184100,10192,10194,10191,10193
DJIUSD,20040920,184200,10191,10192,10191,10192
DJIUSD,20040920,184300,10191,10194,10191,10194
DJIUSD,20040920,184400,10194,10196,10189,10196
DJIUSD,20040920,184500,10194,10195,10194,10195
DJIUSD,20040920,184600,10195,10197,10191,10191
DJIUSD,20040920,184700,10190,10193,10190,10193
DJIUSD,20040920,184800,10191,10192,10183,10183
DJIUSD,20040920,184900,10184,10189,10184,10187
DJIUSD,20040920,185000,10186,10194,10186,10191
DJIUSD,20040920,185100,10193,10193,10192,10192
DJIUSD,20040920,185200,10192,10195,10190,10195
DJIUSD,20040920,185300,10194,10194,10190,10194
DJIUSD,20040920,185400,10194,10195,10191,10192
DJIUSD,20040920,185500,10191,10193,10190,10192
DJIUSD,20040920,185600,10192,10196,10192,10196
DJIUSD,20040920,185700,10196,10196,10186,10189
DJIUSD,20040920,185800,10188,10189,10181,10186
DJIUSD,20040920,185900,10186,10190,10184,10187
DJIUSD,20040920,190000,10187,10190,10185,10190
DJIUSD,20040920,190100,10189,10190,10183,10183
DJIUSD,20040920,190200,10183,10187,10182,10185
DJIUSD,20040920,190300,10184,10184,10178,10183
DJIUSD,20040920,190400,10182,10188,10182,10188
DJIUSD,20040920,190500,10186,10187,10184,10187
DJIUSD,20040920,190600,10187,10187,10185,10186
DJIUSD,20040920,190700,10186,10193,10186,10193
DJIUSD,20040920,190800,10191,10195,10191,10193
DJIUSD,20040920,190900,10194,10196,10191,10191
DJIUSD,20040920,191000,10192,10194,10188,10188
DJIUSD,20040920,191100,10190,10191,10183,10185
DJIUSD,20040920,191200,10184,10191,10182,10189
DJIUSD,20040920,191300,10191,10193,10186,10190
DJIUSD,20040920,191400,10189,10193,10189,10193
DJIUSD,20040920,191500,10192,10192,10186,10190
DJIUSD,20040920,191600,10191,10192,10191,10192
DJIUSD,20040920,191700,10192,10199,10192,10199
DJIUSD,20040920,191800,10199,10199,10192,10192
DJIUSD,20040920,191900,10193,10201,10193,10197
DJIUSD,20040920,192000,10197,10197,10194,10194
DJIUSD,20040920,192100,10194,10196,10194,10195
DJIUSD,20040920,192200,10195,10195,10189,10194
DJIUSD,20040920,192300,10194,10194,10185,10188
DJIUSD,20040920,192400,10189,10195,10189,10193
DJIUSD,20040920,192500,10193,10193,10191,10192
DJIUSD,20040920,192600,10192,10197,10191,10197
DJIUSD,20040920,192700,10196,10198,10194,10197
DJIUSD,20040920,192800,10196,10204,10196,10202
DJIUSD,20040920,192900,10201,10203,10198,10198
DJIUSD,20040920,193000,10200,10202,10200,10200
DJIUSD,20040920,193100,10199,10202,10198,10198
DJIUSD,20040920,193200,10200,10202,10199,10199
DJIUSD,20040920,193300,10200,10203,10200,10202
DJIUSD,20040920,193400,10201,10204,10201,10204
DJIUSD,20040920,193500,10203,10204,10201,10203
DJIUSD,20040920,193600,10202,10204,10201,10201
DJIUSD,20040920,193700,10202,10204,10202,10202
DJIUSD,20040920,193800,10204,10204,10201,10202
DJIUSD,20040920,193900,10201,10204,10199,10204
DJIUSD,20040920,194000,10203,10203,10196,10198
DJIUSD,20040920,194100,10197,10200,10197,10197
DJIUSD,20040920,194200,10199,10200,10197,10198
DJIUSD,20040920,194300,10198,10200,10197,10199
DJIUSD,20040920,194400,10199,10200,10195,10196
DJIUSD,20040920,194500,10198,10198,10192,10193
DJIUSD,20040920,194600,10193,10193,10185,10189
DJIUSD,20040920,194700,10189,10192,10189,10191
DJIUSD,20040920,194800,10192,10193,10191,10192
DJIUSD,20040920,194900,10192,10194,10192,10193
DJIUSD,20040920,195000,10193,10195,10193,10195
DJIUSD,20040920,195100,10195,10196,10195,10196
DJIUSD,20040920,195200,10194,10194,10192,10194
DJIUSD,20040920,195300,10194,10194,10194,10194
DJIUSD,20040920,195400,10194,10195,10194,10194
DJIUSD,20040920,195500,10194,10196,10192,10196
DJIUSD,20040920,195600,10194,10194,10194,10194
DJIUSD,20040920,195700,10196,10196,10194,10195
DJIUSD,20040920,195800,10194,10199,10193,10198
DJIUSD,20040920,195900,10199,10199,10197,10198
DJIUSD,20040920,200000,10197,10197,10192,10194
DJIUSD,20040920,200100,10193,10197,10193,10194
DJIUSD,20040920,200200,10194,10194,10191,10193
DJIUSD,20040920,200300,10192,10193,10191,10191
DJIUSD,20040920,200400,10192,10195,10191,10195
DJIUSD,20040920,200500,10194,10196,10193,10194
DJIUSD,20040920,200600,10193,10196,10193,10194
DJIUSD,20040920,200700,10192,10193,10192,10192
DJIUSD,20040920,200800,10192,10193,10189,10190
DJIUSD,20040920,200900,10191,10192,10190,10192
DJIUSD,20040920,201000,10191,10195,10190,10193
DJIUSD,20040920,201100,10195,10197,10195,10196
DJIUSD,20040920,201200,10194,10195,10192,10194
DJIUSD,20040920,201300,10193,10195,10192,10194
DJIUSD,20040920,201400,10194,10196,10194,10194
DJIUSD,20040920,201500,10195,10195,10193,10193
DJIUSD,20040920,201600,10194,10196,10193,10196
DJIUSD,20040920,201700,10196,10196,10194,10194
DJIUSD,20040920,201800,10194,10196,10194,10196
DJIUSD,20040920,201900,10194,10196,10194,10194
DJIUSD,20040920,202000,10194,10195,10194,10195
DJIUSD,20040920,202100,10194,10195,10194,10195
DJIUSD,20040920,202200,10194,10195,10194,10195
DJIUSD,20040920,202300,10195,10196,10193,10194
DJIUSD,20040920,202400,10192,10193,10192,10193
DJIUSD,20040920,202500,10194,10195,10193,10195
DJIUSD,20040920,202600,10193,10194,10193,10194
DJIUSD,20040920,202700,10194,10195,10193,10194
DJIUSD,20040920,202800,10194,10197,10194,10197
DJIUSD,20040920,203000,10195,10197,10195,10197
DJIUSD,20040920,203100,10198,10198,10198,10198
DJIUSD,20040920,203200,10196,10197,10195,10195
DJIUSD,20040920,203300,10197,10199,10197,10199
DJIUSD,20040920,203400,10199,10199,10198,10198
DJIUSD,20040920,203500,10199,10200,10199,10199
DJIUSD,20040920,203700,10197,10199,10197,10199
DJIUSD,20040920,203900,10198,10198,10198,10198
DJIUSD,20040920,204000,10197,10198,10196,10196
DJIUSD,20040920,204100,10197,10197,10195,10195
DJIUSD,20040920,204200,10196,10197,10196,10197
DJIUSD,20040920,204300,10195,10196,10195,10196
DJIUSD,20040920,204400,10195,10196,10194,10194
DJIUSD,20040920,204500,10195,10197,10195,10196
DJIUSD,20040920,204600,10194,10195,10194,10195
DJIUSD,20040920,204700,10195,10195,10193,10193
DJIUSD,20040920,204800,10193,10196,10193,10194
DJIUSD,20040920,205000,10196,10196,10194,10195
DJIUSD,20040920,205100,10195,10195,10194,10194
DJIUSD,20040920,205200,10194,10195,10193,10195
DJIUSD,20040920,205300,10194,10195,10193,10194
DJIUSD,20040920,205400,10192,10192,10192,10192
DJIUSD,20040920,205500,10194,10194,10192,10192
DJIUSD,20040920,205700,10194,10194,10192,10194
DJIUSD,20040920,205800,10195,10195,10194,10194
DJIUSD,20040920,205900,10196,10196,10193,10196
SPXUSD,20040920,000900,1127,1128,1126,1127
SPXUSD,20040920,001200,1126,1127,1126,1126
SPXUSD,20040920,001300,1126,1127,1126,1127
SPXUSD,20040920,001500,1128,1128,1126,1126
SPXUSD,20040920,001700,1126,1127,1126,1127
SPXUSD,20040920,002000,1126,1127,1126,1127
SPXUSD,20040920,002100,1127,1127,1127,1127
SPXUSD,20040920,002200,1127,1127,1127,1127
SPXUSD,20040920,002400,1127,1127,1126,1126
SPXUSD,20040920,002800,1127,1128,1126,1126
SPXUSD,20040920,003300,1127,1127,1126,1127
SPXUSD,20040920,003400,1127,1127,1127,1127
SPXUSD,20040920,003600,1128,1128,1127,1127
SPXUSD,20040920,003900,1127,1127,1127,1127
SPXUSD,20040920,004000,1127,1127,1126,1127
SPXUSD,20040920,004500,1127,1127,1126,1126
SPXUSD,20040920,004600,1127,1128,1126,1126
SPXUSD,20040920,004900,1126,1128,1126,1128
SPXUSD,20040920,005000,1126,1127,1126,1127
SPXUSD,20040920,005700,1128,1128,1127,1127
SPXUSD,20040920,010000,1127,1128,1126,1126
SPXUSD,20040920,010100,1126,1127,1126,1127
SPXUSD,20040920,010400,1127,1127,1126,1127
SPXUSD,20040920,010500,1126,1126,1126,1126
SPXUSD,20040920,010800,1126,1128,1126,1128
SPXUSD,20040920,010900,1127,1127,1127,1127
SPXUSD,20040920,011000,1128,1128,1126,1127
SPXUSD,20040920,011700,1127,1128,1127,1127
SPXUSD,20040920,011800,1127,1128,1127,1128
SPXUSD,20040920,011900,1126,1128,1126,1128
SPXUSD,20040920,012000,1127,1128,1126,1128
SPXUSD,20040920,012100,1127,1127,1127,1127
SPXUSD,20040920,012200,1128,1128,1126,1128
SPXUSD,20040920,012300,1128,1128,1127,1128
SPXUSD,20040920,012400,1128,1128,1127,1127
SPXUSD,20040920,012700,1127,1128,1127,1128
SPXUSD,20040920,013300,1127,1128,1127,1128
SPXUSD,20040920,013700,1128,1128,1127,1127
SPXUSD,20040920,013800,1127,1127,1126,1126
SPXUSD,20040920,013900,1127,1128,1127,1128
SPXUSD,20040920,014600,1128,1128,1127,1127
SPXUSD,20040920,014700,1126,1128,1126,1128
SPXUSD,20040920,014800,1127,1127,1127,1127
SPXUSD,20040920,015400,1128,1128,1127,1127
SPXUSD,20040920,015500,1127,1128,1127,1128
SPXUSD,20040920,015600,1128,1128,1127,1127
SPXUSD,20040920,020000,1127,1127,1127,1127
SPXUSD,20040920,020500,1128,1128,1127,1128
SPXUSD,20040920,020800,1127,1128,1127,1128
SPXUSD,20040920,020900,1127,1128,1126,1128
SPXUSD,20040920,021600,1127,1127,1127,1127
SPXUSD,20040920,021800,1127,1128,1126,1126
SPXUSD,20040920,022100,1128,1128,1128,1128
SPXUSD,20040920,022600,1127,1128,1127,1127
SPXUSD,20040920,022800,1126,1128,1126,1128
SPXUSD,20040920,022900,1127,1127,1127,1127
SPXUSD,20040920,023400,1127,1127,1126,1127
SPXUSD,20040920,023600,1128,1128,1127,1128
SPXUSD,20040920,024000,1128,1128,1127,1128
SPXUSD,20040920,024600,1126,1127,1126,1127
SPXUSD,20040920,024700,1127,1128,1127,1127
SPXUSD,20040920,024800,1127,1128,1127,1127
SPXUSD,20040920,025100,1127,1128,1127,1128
SPXUSD,20040920,025200,1127,1127,1127,1127
SPXUSD,20040920,025400,1128,1128,1127,1127
SPXUSD,20040920,030200,1128,1128,1126,1127
SPXUSD,20040920,030500,1126,1127,1126,1127
SPXUSD,20040920,031100,1127,1127,1126,1127
SPXUSD,20040920,031200,1127,1128,1127,1127
SPXUSD,20040920,031300,1127,1128,1126,1128
SPXUSD,20040920,031400,1127,1127,1126,1127
SPXUSD,20040920,031500,1128,1128,1126,1126
SPXUSD,20040920,031600,1127,1127,1127,1127
SPXUSD,20040920,032500,1126,1128,1126,1126
SPXUSD,20040920,033100,1126,1128,1126,1128
SPXUSD,20040920,033200,1127,1127,1126,1127
SPXUSD,20040920,033400,1127,1128,1126,1128
SPXUSD,20040920,033900,1126,1127,1126,1126
SPXUSD,20040920,034400,1127,1128,1126,1126
SPXUSD,20040920,034900,1126,1127,1126,1126
SPXUSD,20040920,035100,1126,1127,1126,1126
SPXUSD,20040920,035200,1126,1128,1126,1128
SPXUSD,20040920,035300,1126,1127,1126,1127
SPXUSD,20040920,035400,1127,1127,1126,1127
SPXUSD,20040920,035800,1128,1128,1127,1127
SPXUSD,20040920,041400,1126,1128,1126,1127
SPXUSD,20040920,041700,1127,1127,1126,1126
SPXUSD,20040920,042000,1126,1128,1126,1128
SPXUSD,20040920,042200,1126,1128,1126,1127
SPXUSD,20040920,042300,1128,1128,1127,1127
SPXUSD,20040920,042400,1127,1128,1127,1128
SPXUSD,20040920,042800,1128,1128,1127,1128
SPXUSD,20040920,043300,1128,1128,1127,1128
SPXUSD,20040920,043800,1127,1127,1127,1127
SPXUSD,20040920,044100,1127,1128,1127,1128
SPXUSD,20040920,044600,1126,1127,1126,1126
SPXUSD,20040920,044900,1127,1128,1127,1128
SPXUSD,20040920,045000,1127,1128,1127,1127
SPXUSD,20040920,045400,1128,1128,1127,1127
SPXUSD,20040920,045500,1127,1128,1127,1128
SPXUSD,20040920,045600,1127,1127,1127,1127
SPXUSD,20040920,045700,1127,1127,1126,1126
SPXUSD,20040920,045900,1127,1128,1127,1128
SPXUSD,20040920,050400,1126,1127,1126,1127
SPXUSD,20040920,050500,1127,1127,1126,1127
SPXUSD,20040920,050700,1128,1128,1126,1126
SPXUSD,20040920,051800,1126,1128,1126,1126
SPXUSD,20040920,052000,1126,1126,1126,1126
SPXUSD,20040920,052300,1126,1128,1126,1128
SPXUSD,20040920,052600,1126,1128,1126,1128
SPXUSD,20040920,052900,1128,1128,1127,1127
SPXUSD,20040920,053800,1127,1128,1126,1128
SPXUSD,20040920,054900,1128,1128,1126,1128
SPXUSD,20040920,055000,1128,1128,1126,1126
SPXUSD,20040920,060500,1126,1126,1126,1126
SPXUSD,20040920,060700,1127,1128,1127,1128
SPXUSD,20040920,060800,1127,1128,1126,1127
SPXUSD,20040920,060900,1127,1128,1127,1128
SPXUSD,20040920,061400,1126,1127,1126,1127
SPXUSD,20040920,061500,1127,1128,1127,1127
SPXUSD,20040920,061800,1127,1127,1126,1127
SPXUSD,20040920,061900,1126,1128,1126,1128
SPXUSD,20040920,062100,1126,1127,1126,1126
SPXUSD,20040920,062600,1127,1127,1127,1127
SPXUSD,20040920,063400,1126,1127,1126,1127
SPXUSD,20040920,063900,1127,1127,1126,1127
SPXUSD,20040920,064300,1127,1128,1127,1128
SPXUSD,20040920,064500,1126,1128,1126,1128
SPXUSD,20040920,065200,1126,1127,1126,1127
SPXUSD,20040920,065600,1127,1127,1127,1127
SPXUSD,20040920,070100,1128,1128,1127,1127
SPXUSD,20040920,070200,1128,1128,1127,1127
SPXUSD,20040920,070400,1127,1128,1127,1128
SPXUSD,20040920,070600,1127,1129,1127,1127
SPXUSD,20040920,070800,1128,1128,1127,1127
SPXUSD,20040920,071000,1127,1128,1127,1127
SPXUSD,20040920,071200,1129,1129,1128,1128
SPXUSD,20040920,071900,1128,1128,1127,1127
SPXUSD,20040920,072100,1128,1128,1127,1127
SPXUSD,20040920,072200,1128,1128,1128,1128
SPXUSD,20040920,072400,1127,1129,1127,1129
SPXUSD,20040920,072500,1128,1129,1128,1129
SPXUSD,20040920,072600,1127,1127,1127,1127
SPXUSD,20040920,072900,1128,1128,1127,1127
SPXUSD,20040920,073000,1128,1128,1128,1128
SPXUSD,20040920,073100,1128,1129,1128,1129
SPXUSD,20040920,073300,1128,1128,1127,1127
SPXUSD,20040920,073400,1127,1128,1127,1128
SPXUSD,20040920,073500,1127,1128,1127,1128
SPXUSD,20040920,073600,1127,1127,1127,1127
SPXUSD,20040920,073900,1128,1128,1128,1128
SPXUSD,20040920,074000,1127,1128,1127,1127
SPXUSD,20040920,074200,1128,1128,1127,1127
SPXUSD,20040920,074300,1126,1127,1126,1127
SPXUSD,20040920,074700,1128,1128,1128,1128
SPXUSD,20040920,074800,1127,1128,1127,1128
SPXUSD,20040920,074900,1128,1128,1127,1127
SPXUSD,20040920,075000,1128,1128,1127,1127
SPXUSD,20040920,075100,1128,1128,1127,1127
SPXUSD,20040920,075200,1127,1127,1127,1127
SPXUSD,20040920,075300,1128,1128,1127,1127
SPXUSD,20040920,075600,1128,1128,1127,1127
SPXUSD,20040920,075800,1128,1128,1127,1127
SPXUSD,20040920,075900,1128,1128,1127,1128
SPXUSD,20040920,080000,1127,1127,1126,1127
SPXUSD,20040920,080100,1128,1128,1127,1127
SPXUSD,20040920,080200,1127,1128,1127,1128
SPXUSD,20040920,080300,1127,1127,1126,1126
SPXUSD,20040920,080400,1126,1127,1126,1127
SPXUSD,20040920,080500,1127,1127,1127,1127
SPXUSD,20040920,080600,1126,1127,1126,1126
SPXUSD,20040920,080700,1126,1127,1126,1126
SPXUSD,20040920,080800,1128,1128,1126,1126
SPXUSD,20040920,080900,1127,1127,1126,1126
SPXUSD,20040920,081000,1126,1127,1126,1127
SPXUSD,20040920,081100,1126,1128,1126,1126
SPXUSD,20040920,081200,1128,1128,1127,1127
SPXUSD,20040920,081300,1127,1128,1126,1128
SPXUSD,20040920,081400,1127,1128,1126,1126
SPXUSD,20040920,081500,1128,1128,1126,1126
SPXUSD,20040920,081600,1127,1127,1126,1126
SPXUSD,20040920,081700,1127,1127,1126,1126
SPXUSD,20040920,081800,1127,1127,1127,1127
SPXUSD,20040920,081900,1127,1127,1126,1126
SPXUSD,20040920,082000,1127,1127,1126,1126
SPXUSD,20040920,082100,1126,1128,1126,1126
SPXUSD,20040920,082600,1128,1128,1126,1127
SPXUSD,20040920,082700,1127,1127,1126,1126
SPXUSD,20040920,082800,1127,1127,1127,1127
SPXUSD,20040920,082900,1126,1127,1126,1127
SPXUSD,20040920,083200,1127,1128,1127,1128
SPXUSD,20040920,083300,1126,1128,1126,1127
SPXUSD,20040920,083400,1128,1128,1126,1126
SPXUSD,20040920,083500,1126,1127,1126,1126
SPXUSD,20040920,083600,1126,1127,1126,1126
SPXUSD,20040920,083700,1126,1127,1126,1126
SPXUSD,20040920,083800,1127,1127,1127,1127
SPXUSD,20040920,083900,1127,1127,1126,1126
SPXUSD,20040920,084000,1126,1127,1126,1126
SPXUSD,20040920,084100,1127,1127,1126,1126
SPXUSD,20040920,084200,1126,1127,1126,1126
SPXUSD,20040920,084300,1126,1127,1126,1127
SPXUSD,20040920,084500,1126,1127,1126,1127
SPXUSD,20040920,084600,1127,1128,1126,1128
SPXUSD,20040920,084700,1127,1127,1126,1126
SPXUSD,20040920,084800,1128,1128,1126,1126
SPXUSD,20040920,084900,1127,1127,1126,1127
SPXUSD,20040920,085000,1127,1127,1126,1126
SPXUSD,20040920,085100,1127,1127,1127,1127
SPXUSD,20040920,085200,1127,1128,1126,1128
SPXUSD,20040920,085300,1127,1127,1127,1127
SPXUSD,20040920,085500,1127,1127,1127,1127
SPXUSD,20040920,085600,1126,1126,1126,1126
SPXUSD,20040920,085700,1127,1127,1126,1126
SPXUSD,20040920,085800,1127,1127,1126,1127
SPXUSD,20040920,085900,1126,1127,1126,1126
SPXUSD,20040920,090000,1125,1127,1125,1127
SPXUSD,20040920,090100,1127,1127,1126,1127
SPXUSD,20040920,090300,1127,1127,1126,1126
SPXUSD,20040920,090400,1127,1128,1126,1127
SPXUSD,20040920,090500,1127,1127,1127,1127
SPXUSD,20040920,090600,1127,1127,1126,1126
SPXUSD,20040920,090900,1127,1127,1126,1126
SPXUSD,20040920,091000,1128,1128,1127,1127
SPXUSD,20040920,091100,1127,1127,1126,1126
SPXUSD,20040920,091200,1126,1127,1126,1126
SPXUSD,20040920,091400,1127,1127,1127,1127
SPXUSD,20040920,091500,1127,1127,1126,1127
SPXUSD,20040920,091600,1126,1126,1126,1126
SPXUSD,20040920,091700,1127,1127,1126,1126
SPXUSD,20040920,091800,1126,1126,1126,1126
SPXUSD,20040920,091900,1127,1127,1126,1126
SPXUSD,20040920,092000,1126,1127,1126,1127
SPXUSD,20040920,092100,1126,1127,1125,1127
SPXUSD,20040920,092200,1126,1127,1126,1126
SPXUSD,20040920,092300,1126,1127,1126,1127
SPXUSD,20040920,092400,1125,1127,1125,1126
SPXUSD,20040920,092500,1127,1127,1126,1127
SPXUSD,20040920,092700,1127,1127,1125,1126
SPXUSD,20040920,092800,1127,1127,1126,1126
SPXUSD,20040920,092900,1125,1126,1125,1126
SPXUSD,20040920,093000,1125,1126,1125,1126
SPXUSD,20040920,093100,1126,1126,1125,1125
SPXUSD,20040920,093200,1127,1127,1127,1127
SPXUSD,20040920,093300,1126,1126,1125,1125
SPXUSD,20040920,093400,1126,1126,1126,1126
SPXUSD,20040920,093500,1126,1126,1125,1125
SPXUSD,20040920,093900,1125,1126,1125,1126
SPXUSD,20040920,094000,1126,1126,1125,1125
SPXUSD,20040920,094200,1125,1126,1125,1125
SPXUSD,20040920,094500,1126,1126,1125,1126
SPXUSD,20040920,094800,1126,1126,1125,1126
SPXUSD,20040920,094900,1126,1126,1125,1126
SPXUSD,20040920,095100,1126,1127,1125,1127
SPXUSD,20040920,095200,1126,1126,1126,1126
SPXUSD,20040920,095300,1125,1127,1125,1126
SPXUSD,20040920,095600,1126,1126,1125,1125
SPXUSD,20040920,095800,1126,1127,1126,1127
SPXUSD,20040920,095900,1125,1126,1125,1125
SPXUSD,20040920,100000,1124,1126,1124,1126
SPXUSD,20040920,100100,1124,1126,1124,1126
SPXUSD,20040920,100200,1126,1126,1125,1125
SPXUSD,20040920,100300,1124,1126,1124,1125
SPXUSD,20040920,100400,1125,1125,1124,1124
SPXUSD,20040920,100500,1124,1125,1124,1125
SPXUSD,20040920,100600,1124,1125,1124,1125
SPXUSD,20040920,100700,1124,1125,1124,1125
SPXUSD,20040920,100800,1124,1125,1124,1124
SPXUSD,20040920,100900,1125,1125,1124,1124
SPXUSD,20040920,101000,1125,1125,1124,1125
SPXUSD,20040920,101100,1125,1125,1124,1124
SPXUSD,20040920,101200,1125,1126,1125,1126
SPXUSD,20040920,101300,1125,1125,1124,1124
SPXUSD,20040920,101400,1124,1125,1124,1125
SPXUSD,20040920,101500,1124,1125,1124,1125
SPXUSD,20040920,101600,1124,1125,1124,1125
SPXUSD,20040920,101700,1124,1126,1124,1125
SPXUSD,20040920,101800,1125,1125,1125,1125
SPXUSD,20040920,101900,1124,1125,1123,1123
SPXUSD,20040920,102000,1125,1125,1124,1124
SPXUSD,20040920,102100,1123,1124,1123,1124
SPXUSD,20040920,102200,1124,1124,1124,1124
SPXUSD,20040920,102300,1124,1125,1124,1124
SPXUSD,20040920,102400,1125,1125,1124,1124
SPXUSD,20040920,102500,1125,1125,1124,1124
SPXUSD,20040920,102600,1124,1125,1123,1125
SPXUSD,20040920,102700,1123,1124,1123,1124
SPXUSD,20040920,102800,1124,1124,1124,1124
SPXUSD,20040920,102900,1124,1124,1124,1124
SPXUSD,20040920,103000,1124,1125,1124,1125
SPXUSD,20040920,103200,1125,1125,1123,1124
SPXUSD,20040920,103300,1125,1125,1124,1124
SPXUSD,20040920,103400,1124,1124,1123,1123
SPXUSD,20040920,103500,1125,1125,1123,1123
SPXUSD,20040920,103600,1125,1125,1124,1124
SPXUSD,20040920,103700,1124,1124,1123,1123
SPXUSD,20040920,103800,1124,1124,1123,1123
SPXUSD,20040920,103900,1124,1125,1124,1124
SPXUSD,20040920,104000,1123,1125,1123,1123
SPXUSD,20040920,104100,1125,1125,1124,1125
SPXUSD,20040920,104200,1125,1125,1124,1124
SPXUSD,20040920,104300,1124,1124,1123,1123
SPXUSD,20040920,104400,1124,1124,1123,1123
SPXUSD,20040920,104500,1125,1125,1124,1124
SPXUSD,20040920,104600,1124,1124,1124,1124
SPXUSD,20040920,104700,1123,1124,1123,1124
SPXUSD,20040920,104800,1124,1125,1124,1125
SPXUSD,20040920,104900,1124,1124,1124,1124
SPXUSD,20040920,105000,1124,1124,1124,1124
SPXUSD,20040920,105300,1123,1124,1123,1124
SPXUSD,20040920,105400,1124,1124,1123,1123
SPXUSD,20040920,105500,1125,1125,1123,1123
SPXUSD,20040920,105600,1125,1125,1124,1124
SPXUSD,20040920,105700,1124,1124,1123,1124
SPXUSD,20040920,105800,1125,1125,1124,1124
SPXUSD,20040920,105900,1124,1124,1123,1123
SPXUSD,20040920,110000,1124,1124,1123,1124
SPXUSD,20040920,110100,1123,1124,1123,1124
SPXUSD,20040920,110200,1123,1124,1123,1123
SPXUSD,20040920,110300,1124,1125,1124,1125
SPXUSD,20040920,110400,1125,1125,1124,1124
SPXUSD,20040920,110600,1124,1124,1124,1124
SPXUSD,20040920,110700,1123,1124,1123,1124
SPXUSD,20040920,110800,1124,1124,1123,1123
SPXUSD,20040920,110900,1124,1124,1123,1123
SPXUSD,20040920,111100,1123,1123,1123,1123
SPXUSD,20040920,111200,1123,1124,1123,1124
SPXUSD,20040920,111400,1125,1125,1124,1124
SPXUSD,20040920,111500,1124,1124,1123,1123
SPXUSD,20040920,111600,1125,1125,1123,1124
SPXUSD,20040920,111700,1124,1125,1124,1124
SPXUSD,20040920,112000,1123,1124,1123,1124
SPXUSD,20040920,112100,1124,1124,1123,1123
SPXUSD,20040920,112200,1123,1123,1123,1123
SPXUSD,20040920,112400,1124,1124,1123,1123
SPXUSD,20040920,112500,1125,1125,1123,1125
SPXUSD,20040920,112600,1123,1125,1123,1125
SPXUSD,20040920,112700,1124,1125,1124,1125
SPXUSD,20040920,112900,1123,1124,1123,1124
SPXUSD,20040920,113000,1124,1125,1124,1125
SPXUSD,20040920,113100,1124,1125,1124,1125
SPXUSD,20040920,113200,1125,1125,1124,1125
SPXUSD,20040920,113300,1124,1124,1123,1124
SPXUSD,20040920,113400,1123,1123,1123,1123
SPXUSD,20040920,113500,1125,1125,1124,1125
SPXUSD,20040920,113600,1124,1124,1123,1123
SPXUSD,20040920,113700,1124,1124,1123,1124
SPXUSD,20040920,113800,1123,1125,1123,1125
SPXUSD,20040920,114000,1124,1125,1123,1125
SPXUSD,20040920,114100,1124,1125,1124,1124
SPXUSD,20040920,114300,1125,1125,1124,1124
SPXUSD,20040920,114400,1124,1124,1124,1124
SPXUSD,20040920,114500,1123,1124,1123,1124
SPXUSD,20040920,114600,1123,1124,1123,1124
SPXUSD,20040920,114700,1124,1125,1123,1124
SPXUSD,20040920,114800,1124,1125,1124,1124
SPXUSD,20040920,114900,1125,1125,1123,1123
SPXUSD,20040920,115000,1124,1124,1123,1123
SPXUSD,20040920,115100,1125,1125,1124,1124
SPXUSD,20040920,115200,1124,1125,1123,1123
SPXUSD,20040920,115300,1124,1124,1124,1124
SPXUSD,20040920,115400,1124,1125,1123,1125
SPXUSD,20040920,115500,1124,1124,1124,1124
SPXUSD,20040920,115700,1123,1124,1123,1123
SPXUSD,20040920,120000,1125,1125,1124,1124
SPXUSD,20040920,120100,1124,1124,1123,1123
SPXUSD,20040920,120200,1125,1125,1124,1124
SPXUSD,20040920,120300,1124,1124,1123,1124
SPXUSD,20040920,120400,1123,1124,1123,1124
SPXUSD,20040920,120500,1124,1124,1123,1124
SPXUSD,20040920,120600,1124,1124,1123,1124
SPXUSD,20040920,120700,1123,1123,1123,1123
SPXUSD,20040920,120800,1123,1123,1123,1123
SPXUSD,20040920,120900,1123,1123,1123,1123
SPXUSD,20040920,121000,1123,1123,1122,1122
SPXUSD,20040920,121100,1123,1124,1123,1124
SPXUSD,20040920,121200,1123,1123,1123,1123
SPXUSD,20040920,121300,1123,1124,1123,1123
SPXUSD,20040920,121400,1123,1123,1123,1123
SPXUSD,20040920,121500,1123,1124,1123,1124
SPXUSD,20040920,121600,1124,1125,1124,1125
SPXUSD,20040920,121700,1124,1124,1123,1123
SPXUSD,20040920,121800,1124,1124,1124,1124
SPXUSD,20040920,121900,1124,1125,1123,1125
SPXUSD,20040920,122000,1124,1124,1124,1124
SPXUSD,20040920,122100,1124,1125,1123,1125
SPXUSD,20040920,122200,1124,1124,1123,1123
SPXUSD,20040920,122300,1125,1125,1125,1125
SPXUSD,20040920,122400,1123,1124,1123,1123
SPXUSD,20040920,122500,1124,1124,1124,1124
SPXUSD,20040920,122600,1124,1124,1124,1124
SPXUSD,20040920,122700,1124,1124,1123,1123
SPXUSD,20040920,122800,1125,1125,1123,1124
SPXUSD,20040920,122900,1124,1124,1124,1124
SPXUSD,20040920,123000,1124,1124,1123,1123
SPXUSD,20040920,123100,1123,1124,1123,1124
SPXUSD,20040920,123200,1124,1124,1123,1123
SPXUSD,20040920,123300,1123,1124,1123,1124
SPXUSD,20040920,123400,1123,1124,1123,1124
SPXUSD,20040920,123500,1124,1124,1123,1123
SPXUSD,20040920,123600,1123,1124,1123,1124
SPXUSD,20040920,123700,1123,1124,1123,1123
SPXUSD,20040920,123800,1123,1123,1123,1123
SPXUSD,20040920,123900,1123,1123,1123,1123
SPXUSD,20040920,124000,1124,1124,1124,1124
SPXUSD,20040920,124100,1124,1124,1123,1123
SPXUSD,20040920,124200,1123,1124,1123,1123
SPXUSD,20040920,124300,1124,1124,1123,1123
SPXUSD,20040920,124400,1124,1125,1123,1123
SPXUSD,20040920,124500,1125,1125,1124,1125
SPXUSD,20040920,124600,1123,1125,1123,1124
SPXUSD,20040920,124700,1124,1124,1123,1124
SPXUSD,20040920,124800,1125,1125,1123,1125
SPXUSD,20040920,124900,1124,1124,1123,1124
SPXUSD,20040920,125000,1123,1124,1123,1124
SPXUSD,20040920,125100,1125,1125,1124,1124
SPXUSD,20040920,125200,1124,1125,1124,1124
SPXUSD,20040920,125300,1125,1125,1124,1124
SPXUSD,20040920,125400,1123,1125,1123,1125
SPXUSD,20040920,125600,1124,1125,1124,1124
SPXUSD,20040920,125700,1125,1125,1124,1124
SPXUSD,20040920,125900,1124,1126,1124,1125
SPXUSD,20040920,130000,1125,1125,1124,1124
SPXUSD,20040920,130100,1125,1125,1125,1125
SPXUSD,20040920,130200,1124,1124,1124,1124
SPXUSD,20040920,130300,1124,1125,1124,1124
SPXUSD,20040920,130400,1124,1124,1124,1124
SPXUSD,20040920,130500,1124,1125,1124,1125
SPXUSD,20040920,130700,1125,1125,1124,1125
SPXUSD,20040920,130800,1125,1125,1123,1123
SPXUSD,20040920,130900,1125,1125,1124,1124
SPXUSD,20040920,131000,1125,1125,1123,1125
SPXUSD,20040920,131100,1124,1124,1124,1124
SPXUSD,20040920,131200,1124,1124,1124,1124
SPXUSD,20040920,131300,1125,1125,1124,1124
SPXUSD,20040920,131400,1124,1125,1123,1124
SPXUSD,20040920,131500,1124,1124,1124,1124
SPXUSD,20040920,131600,1123,1123,1123,1123
SPXUSD,20040920,131700,1123,1124,1123,1124
SPXUSD,20040920,131800,1124,1125,1123,1125
SPXUSD,20040920,131900,1124,1124,1124,1124
SPXUSD,20040920,132000,1124,1124,1124,1124
SPXUSD,20040920,132100,1124,1125,1124,1125
SPXUSD,20040920,132200,1125,1125,1124,1125
SPXUSD,20040920,132300,1124,1125,1123,1123
SPXUSD,20040920,132400,1125,1125,1124,1124
SPXUSD,20040920,132500,1125,1125,1124,1125
SPXUSD,20040920,132600,1125,1125,1124,1124
SPXUSD,20040920,132700,1124,1124,1123,1124
SPXUSD,20040920,132800,1124,1125,1123,1123
SPXUSD,20040920,132900,1124,1125,1123,1123
SPXUSD,20040920,133000,1123,1124,1123,1124
SPXUSD,20040920,133100,1122,1123,1122,1123
SPXUSD,20040920,133200,1124,1124,1123,1124
SPXUSD,20040920,133300,1123,1124,1122,1122
SPXUSD,20040920,133400,1123,1125,1123,1124
SPXUSD,20040920,133500,1124,1125,1124,1124
SPXUSD,20040920,133600,1125,1125,1123,1123
SPXUSD,20040920,133700,1123,1123,1123,1123
SPXUSD,20040920,133800,1124,1124,1123,1123
SPXUSD,20040920,133900,1125,1125,1123,1123
SPXUSD,20040920,134000,1124,1124,1122,1124
SPXUSD,20040920,134100,1122,1123,1121,1122
SPXUSD,20040920,134200,1122,1122,1121,1121
SPXUSD,20040920,134300,1122,1123,1122,1123
SPXUSD,20040920,134400,1121,1122,1121,1122
SPXUSD,20040920,134500,1122,1122,1122,1122
SPXUSD,20040920,134600,1122,1123,1122,1123
SPXUSD,20040920,134700,1122,1123,1122,1123
SPXUSD,20040920,134800,1123,1123,1122,1123
SPXUSD,20040920,134900,1122,1122,1121,1121
SPXUSD,20040920,135000,1122,1122,1121,1122
SPXUSD,20040920,135100,1121,1123,1121,1123
SPXUSD,20040920,135200,1123,1123,1122,1123
SPXUSD,20040920,135300,1123,1123,1122,1123
SPXUSD,20040920,135400,1123,1123,1121,1122
SPXUSD,20040920,135500,1121,1123,1121,1123
SPXUSD,20040920,135600,1121,1122,1121,1121
SPXUSD,20040920,135700,1122,1122,1121,1121
SPXUSD,20040920,135800,1121,1121,1120,1120
SPXUSD,20040920,135900,1121,1121,1121,1121
SPXUSD,20040920,140000,1120,1122,1120,1121
SPXUSD,20040920,140100,1120,1122,1120,1121
SPXUSD,20040920,140200,1121,1122,1121,1122
SPXUSD,20040920,140300,1122,1122,1121,1122
SPXUSD,20040920,140400,1122,1123,1121,1123
SPXUSD,20040920,140500,1122,1122,1122,1122
SPXUSD,20040920,140600,1121,1123,1121,1122
SPXUSD,20040920,140700,1122,1122,1122,1122
SPXUSD,20040920,140800,1122,1122,1121,1121
SPXUSD,20040920,140900,1122,1123,1122,1123
SPXUSD,20040920,141000,1122,1122,1121,1121
SPXUSD,20040920,141100,1122,1122,1121,1121
SPXUSD,20040920,141200,1121,1121,1121,1121
SPXUSD,20040920,141300,1121,1122,1121,1122
SPXUSD,20040920,141400,1122,1123,1122,1122
SPXUSD,20040920,141500,1122,1123,1122,1123
SPXUSD,20040920,141600,1121,1123,1121,1123
SPXUSD,20040920,141700,1122,1124,1122,1123
SPXUSD,20040920,141800,1124,1124,1123,1123
SPXUSD,20040920,141900,1123,1124,1122,1124
SPXUSD,20040920,142000,1123,1123,1123,1123
SPXUSD,20040920,142100,1123,1124,1123,1124
SPXUSD,20040920,142200,1123,1123,1122,1123
SPXUSD,20040920,142300,1122,1123,1122,1123
SPXUSD,20040920,142400,1124,1124,1122,1123
SPXUSD,20040920,142500,1124,1126,1123,1125
SPXUSD,20040920,142600,1125,1126,1124,1126
SPXUSD,20040920,142700,1124,1125,1124,1125
SPXUSD,20040920,142800,1124,1125,1123,1123
SPXUSD,20040920,142900,1124,1125,1123,1123
SPXUSD,20040920,143000,1123,1125,1123,1125
SPXUSD,20040920,143100,1124,1124,1123,1124
SPXUSD,20040920,143200,1124,1125,1124,1124
SPXUSD,20040920,143300,1124,1125,1124,1125
SPXUSD,20040920,143400,1126,1126,1124,1125
SPXUSD,20040920,143500,1125,1126,1125,1125
SPXUSD,20040920,143600,1127,1127,1125,1126
SPXUSD,20040920,143700,1126,1127,1125,1127
SPXUSD,20040920,143800,1125,1126,1125,1125
SPXUSD,20040920,143900,1125,1126,1125,1126
SPXUSD,20040920,144000,1126,1126,1125,1125
SPXUSD,20040920,144100,1126,1126,1126,1126
SPXUSD,20040920,144200,1126,1126,1124,1126
SPXUSD,20040920,144300,1125,1126,1125,1126
SPXUSD,20040920,144400,1126,1126,1125,1126
SPXUSD,20040920,144500,1126,1127,1125,1126
SPXUSD,20040920,144600,1125,1127,1125,1127
SPXUSD,20040920,144700,1125,1126,1125,1126
SPXUSD,20040920,144800,1126,1126,1124,1125
SPXUSD,20040920,144900,1125,1125,1124,1124
SPXUSD,20040920,145000,1124,1125,1124,1125
SPXUSD,20040920,145100,1124,1126,1124,1125
SPXUSD,20040920,145200,1125,1125,1124,1124
SPXUSD,20040920,145300,1125,1126,1124,1126
SPXUSD,20040920,145400,1125,1126,1124,1125
SPXUSD,20040920,145500,1124,1125,1124,1125
SPXUSD,20040920,145600,1125,1125,1124,1124
SPXUSD,20040920,145700,1125,1125,1125,1125
SPXUSD,20040920,145800,1124,1126,1124,1126
SPXUSD,20040920,145900,1125,1125,1124,1125
SPXUSD,20040920,150000,1125,1125,1124,1125
SPXUSD,20040920,150100,1125,1126,1125,1125
SPXUSD,20040920,150200,1126,1126,1125,1125
SPXUSD,20040920,150300,1126,1126,1125,1125
SPXUSD,20040920,150400,1126,1126,1125,1125
SPXUSD,20040920,150500,1126,1126,1124,1126
SPXUSD,20040920,150600,1124,1126,1124,1126
SPXUSD,20040920,150700,1125,1125,1124,1124
SPXUSD,20040920,150800,1125,1126,1124,1124
SPXUSD,20040920,150900,1125,1125,1124,1125
SPXUSD,20040920,151000,1126,1126,1124,1124
SPXUSD,20040920,151100,1125,1125,1124,1124
SPXUSD,20040920,151200,1124,1125,1124,1124
SPXUSD,20040920,151300,1125,1125,1124,1124
SPXUSD,20040920,151400,1126,1126,1125,1125
SPXUSD,20040920,151500,1126,1126,1125,1126
SPXUSD,20040920,151600,1125,1125,1125,1125
SPXUSD,20040920,151700,1125,1126,1124,1126
SPXUSD,20040920,151800,1126,1126,1125,1126
SPXUSD,20040920,151900,1124,1126,1123,1124
SPXUSD,20040920,152000,1125,1125,1125,1125
SPXUSD,20040920,152100,1124,1125,1124,1124
SPXUSD,20040920,152200,1123,1124,1123,1124
SPXUSD,20040920,152300,1124,1124,1124,1124
SPXUSD,20040920,152400,1124,1124,1123,1123
SPXUSD,20040920,152500,1123,1125,1123,1125
SPXUSD,20040920,152600,1125,1125,1125,1125
SPXUSD,20040920,152700,1125,1125,1124,1124
SPXUSD,20040920,152800,1124,1126,1124,1124
SPXUSD,20040920,152900,1124,1125,1124,1124
SPXUSD,20040920,153000,1125,1125,1124,1124
SPXUSD,20040920,153100,1124,1124,1124,1124
SPXUSD,20040920,153200,1123,1125,1123,1124
SPXUSD,20040920,153300,1124,1125,1123,1123
SPXUSD,20040920,153400,1125,1125,1124,1124
SPXUSD,20040920,153500,1124,1124,1123,1123
SPXUSD,20040920,153600,1123,1124,1123,1124
SPXUSD,20040920,153700,1123,1124,1123,1123
SPXUSD,20040920,153800,1123,1124,1123,1123
SPXUSD,20040920,153900,1123,1124,1123,1124
SPXUSD,20040920,154000,1123,1124,1123,1124
SPXUSD,20040920,154100,1124,1125,1124,1125
SPXUSD,20040920,154200,1125,1125,1123,1124
SPXUSD,20040920,154300,1124,1124,1124,1124
SPXUSD,20040920,154400,1123,1124,1122,1123
SPXUSD,20040920,154500,1123,1124,1122,1124
SPXUSD,20040920,154600,1123,1125,1123,1124
SPXUSD,20040920,154700,1124,1124,1124,1124
SPXUSD,20040920,154800,1124,1124,1124,1124
SPXUSD,20040920,154900,1123,1125,1123,1123
SPXUSD,20040920,155000,1123,1124,1123,1123
SPXUSD,20040920,155100,1123,1125,1123,1125
SPXUSD,20040920,155200,1124,1124,1124,1124
SPXUSD,20040920,155300,1125,1125,1123,1123
SPXUSD,20040920,155400,1124,1124,1124,1124
SPXUSD,20040920,155500,1124,1124,1123,1124
SPXUSD,20040920,155600,1125,1125,1123,1123
SPXUSD,20040920,155700,1125,1125,1123,1123
SPXUSD,20040920,155800,1124,1124,1123,1124
SPXUSD,20040920,155900,1124,1124,1123,1123
SPXUSD,20040920,160000,1125,1125,1124,1124
SPXUSD,20040920,160100,1124,1125,1124,1124
SPXUSD,20040920,160200,1125,1125,1125,1125
SPXUSD,20040920,160300,1125,1125,1123,1123
SPXUSD,20040920,160400,1124,1124,1123,1124
SPXUSD,20040920,160500,1123,1125,1123,1125
SPXUSD,20040920,160600,1124,1124,1123,1123
SPXUSD,20040920,160700,1123,1124,1123,1123
SPXUSD,20040920,160800,1124,1124,1123,1123
SPXUSD,20040920,160900,1124,1125,1123,1124
SPXUSD,20040920,161000,1123,1125,1123,1125
SPXUSD,20040920,161100,1124,1125,1123,1123
SPXUSD,20040920,161200,1125,1125,1124,1125
SPXUSD,20040920,161300,1125,1125,1125,1125
SPXUSD,20040920,161400,1124,1125,1124,1124
SPXUSD,20040920,161500,1125,1125,1124,1125
SPXUSD,20040920,161600,1124,1125,1123,1123
SPXUSD,20040920,161700,1123,1125,1123,1125
SPXUSD,20040920,161800,1123,1124,1123,1124
SPXUSD,20040920,161900,1125,1125,1124,1124
SPXUSD,20040920,162000,1124,1125,1124,1125
SPXUSD,20040920,162100,1125,1125,1123,1124
SPXUSD,20040920,162200,1125,1125,1125,1125
SPXUSD,20040920,162300,1125,1125,1123,1123
SPXUSD,20040920,162400,1124,1125,1124,1125
SPXUSD,20040920,162500,1125,1125,1123,1124
SPXUSD,20040920,162600,1124,1126,1123,1123
SPXUSD,20040920,162700,1124,1125,1124,1124
SPXUSD,20040920,162800,1125,1125,1124,1124
SPXUSD,20040920,162900,1124,1125,1124,1125
SPXUSD,20040920,163000,1124,1125,1124,1125
SPXUSD,20040920,163100,1125,1125,1123,1125
SPXUSD,20040920,163200,1125,1125,1124,1124
SPXUSD,20040920,163300,1125,1126,1125,1126
SPXUSD,20040920,163400,1126,1126,1124,1124
SPXUSD,20040920,163500,1126,1126,1124,1125
SPXUSD,20040920,163600,1125,1125,1125,1125
SPXUSD,20040920,163700,1124,1125,1124,1125
SPXUSD,20040920,163800,1125,1125,1124,1124
SPXUSD,20040920,163900,1125,1126,1123,1123
SPXUSD,20040920,164000,1124,1125,1123,1123
SPXUSD,20040920,164100,1123,1124,1122,1123
SPXUSD,20040920,164200,1123,1123,1122,1123
SPXUSD,20040920,164300,1124,1124,1122,1122
SPXUSD,20040920,164400,1123,1123,1122,1122
SPXUSD,20040920,164500,1123,1123,1123,1123
SPXUSD,20040920,164600,1123,1124,1123,1123
SPXUSD,20040920,164700,1122,1124,1122,1122
SPXUSD,20040920,164800,1123,1124,1123,1123
SPXUSD,20040920,164900,1123,1124,1122,1123
SPXUSD,20040920,165000,1122,1123,1122,1122
SPXUSD,20040920,165100,1123,1123,1122,1122
SPXUSD,20040920,165200,1123,1123,1122,1123
SPXUSD,20040920,165300,1122,1123,1122,1123
SPXUSD,20040920,165400,1123,1123,1122,1122
SPXUSD,20040920,165500,1123,1123,1122,1122
SPXUSD,20040920,165600,1122,1123,1122,1123
SPXUSD,20040920,165700,1122,1123,1121,1123
SPXUSD,20040920,165800,1122,1123,1122,1122
SPXUSD,20040920,165900,1121,1122,1121,1121
SPXUSD,20040920,170000,1122,1122,1121,1122
SPXUSD,20040920,170100,1122,1122,1121,1121
SPXUSD,20040920,170200,1121,1121,1121,1121
SPXUSD,20040920,170300,1122,1122,1120,1122
SPXUSD,20040920,170400,1122,1122,1122,1122
SPXUSD,20040920,170500,1122,1123,1121,1121
SPXUSD,20040920,170600,1122,1123,1121,1122
SPXUSD,20040920,170700,1122,1122,1122,1122
SPXUSD,20040920,170800,1121,1121,1121,1121
SPXUSD,20040920,170900,1122,1123,1121,1122
SPXUSD,20040920,171000,1122,1122,1121,1121
SPXUSD,20040920,171100,1122,1123,1122,1123
SPXUSD,20040920,171200,1122,1123,1122,1122
SPXUSD,20040920,171300,1122,1123,1121,1122
SPXUSD,20040920,171400,1121,1123,1121,1123
SPXUSD,20040920,171500,1122,1122,1122,1122
SPXUSD,20040920,171600,1122,1123,1122,1122
SPXUSD,20040920,171700,1122,1123,1122,1123
SPXUSD,20040920,171800,1122,1122,1122,1122
SPXUSD,20040920,171900,1123,1123,1121,1121
SPXUSD,20040920,172000,1123,1123,1121,1121
SPXUSD,20040920,172100,1122,1123,1122,1122
SPXUSD,20040920,172200,1123,1123,1123,1123
SPXUSD,20040920,172300,1123,1123,1122,1123
SPXUSD,20040920,172400,1123,1123,1122,1122
SPXUSD,20040920,172500,1123,1123,1122,1122
SPXUSD,20040920,172600,1123,1123,1121,1122
SPXUSD,20040920,172700,1121,1123,1121,1122
SPXUSD,20040920,172800,1122,1123,1122,1122
SPXUSD,20040920,172900,1123,1123,1121,1123
SPXUSD,20040920,173000,1122,1123,1121,1121
SPXUSD,20040920,173100,1121,1122,1121,1122
SPXUSD,20040920,173200,1122,1122,1121,1122
SPXUSD,20040920,173300,1122,1123,1121,1121
SPXUSD,20040920,173400,1121,1121,1121,1121
SPXUSD,20040920,173500,1121,1122,1121,1122
SPXUSD,20040920,173600,1123,1123,1121,1121
SPXUSD,20040920,173700,1123,1123,1120,1122
SPXUSD,20040920,173800,1122,1122,1121,1122
SPXUSD,20040920,173900,1121,1121,1120,1120
SPXUSD,20040920,174000,1121,1122,1121,1122
SPXUSD,20040920,174100,1122,1123,1120,1123
SPXUSD,20040920,174200,1121,1122,1121,1121
SPXUSD,20040920,174300,1121,1122,1121,1121
SPXUSD,20040920,174400,1121,1122,1121,1122
SPXUSD,20040920,174500,1121,1122,1121,1122
SPXUSD,20040920,174600,1121,1124,1121,1123
SPXUSD,20040920,174700,1122,1123,1122,1123
SPXUSD,20040920,174800,1123,1123,1123,1123
SPXUSD,20040920,174900,1122,1123,1122,1123
SPXUSD,20040920,175000,1123,1124,1123,1124
SPXUSD,20040920,175100,1122,1124,1122,1124
SPXUSD,20040920,175200,1123,1125,1123,1123
SPXUSD,20040920,175300,1124,1124,1122,1124
SPXUSD,20040920,175400,1124,1124,1122,1122
SPXUSD,20040920,175500,1124,1124,1121,1121
SPXUSD,20040920,175600,1122,1122,1122,1122
SPXUSD,20040920,175700,1123,1123,1122,1123
SPXUSD,20040920,175800,1122,1122,1122,1122
SPXUSD,20040920,175900,1122,1122,1121,1121
SPXUSD,20040920,180000,1122,1122,1121,1121
SPXUSD,20040920,180100,1121,1122,1121,1121
SPXUSD,20040920,180200,1121,1121,1120,1120
SPXUSD,20040920,180300,1122,1122,1120,1121
SPXUSD,20040920,180400,1121,1123,1121,1121
SPXUSD,20040920,180500,1123,1123,1121,1121
SPXUSD,20040920,180600,1122,1122,1120,1121
SPXUSD,20040920,180700,1121,1122,1121,1122
SPXUSD,20040920,180800,1122,1122,1120,1122
SPXUSD,20040920,180900,1120,1120,1120,1120
SPXUSD,20040920,181000,1120,1121,1119,1121
SPXUSD,20040920,181100,1121,1122,1120,1122
SPXUSD,20040920,181200,1121,1121,1121,1121
SPXUSD,20040920,181300,1121,1121,1121,1121
SPXUSD,20040920,181400,1120,1122,1120,1121
SPXUSD,20040920,181500,1121,1121,1119,1120
SPXUSD,20040920,181600,1120,1121,1120,1120
SPXUSD,20040920,181700,1120,1122,1120,1120
SPXUSD,20040920,181800,1121,1121,1120,1120
SPXUSD,20040920,181900,1121,1121,1120,1121
SPXUSD,20040920,182000,1120,1121,1119,1119
SPXUSD,20040920,182100,1120,1120,1119,1120
SPXUSD,20040920,182200,1120,1120,1120,1120
SPXUSD,20040920,182300,1121,1121,1119,1120
SPXUSD,20040920,182400,1121,1121,1120,1120
SPXUSD,20040920,182500,1120,1120,1119,1120
SPXUSD,20040920,182600,1119,1121,1119,1121
SPXUSD,20040920,182700,1120,1121,1119,1119
SPXUSD,20040920,182800,1120,1121,1120,1121
SPXUSD,20040920,182900,1121,1121,1120,1120
SPXUSD,20040920,183000,1120,1121,1120,1121
SPXUSD,20040920,183100,1120,1121,1120,1120
SPXUSD,20040920,183200,1121,1121,1120,1120
SPXUSD,20040920,183300,1120,1121,1120,1120
SPXUSD,20040920,183400,1120,1121,1120,1121
SPXUSD,20040920,183500,1120,1120,1120,1120
SPXUSD,20040920,183600,1121,1121,1120,1120
SPXUSD,20040920,183700,1122,1122,1120,1121
SPXUSD,20040920,183800,1121,1121,1121,1121
SPXUSD,20040920,183900,1121,1122,1120,1121
SPXUSD,20040920,184000,1121,1122,1121,1121
SPXUSD,20040920,184100,1121,1122,1121,1122
SPXUSD,20040920,184200,1122,1122,1121,1121
SPXUSD,20040920,184300,1121,1122,1121,1122
SPXUSD,20040920,184400,1121,1122,1121,1122
SPXUSD,20040920,184500,1122,1122,1121,1121
SPXUSD,20040920,184600,1122,1122,1121,1122
SPXUSD,20040920,184700,1121,1122,1121,1121
SPXUSD,20040920,184800,1122,1122,1120,1120
SPXUSD,20040920,184900,1120,1121,1119,1120
SPXUSD,20040920,185000,1121,1121,1120,1120
SPXUSD,20040920,185100,1122,1122,1121,1121
SPXUSD,20040920,185200,1120,1122,1120,1121
SPXUSD,20040920,185300,1122,1122,1121,1121
SPXUSD,20040920,185400,1121,1122,1120,1120
SPXUSD,20040920,185500,1121,1121,1120,1121
SPXUSD,20040920,185600,1122,1123,1121,1122
SPXUSD,20040920,185700,1122,1122,1120,1120
SPXUSD,20040920,185800,1121,1121,1120,1121
SPXUSD,20040920,185900,1120,1122,1119,1120
SPXUSD,20040920,190000,1121,1122,1120,1120
SPXUSD,20040920,190100,1122,1122,1119,1119
SPXUSD,20040920,190200,1121,1121,1119,1121
SPXUSD,20040920,190300,1120,1120,1120,1120
SPXUSD,20040920,190400,1119,1121,1119,1121
SPXUSD,20040920,190500,1121,1121,1120,1120
SPXUSD,20040920,190600,1120,1121,1120,1121
SPXUSD,20040920,190700,1121,1121,1120,1121
SPXUSD,20040920,190800,1122,1122,1121,1122
SPXUSD,20040920,190900,1122,1122,1122,1122
SPXUSD,20040920,191000,1121,1122,1120,1121
SPXUSD,20040920,191100,1122,1122,1121,1121
SPXUSD,20040920,191200,1120,1122,1120,1120
SPXUSD,20040920,191300,1121,1121,1120,1120
SPXUSD,20040920,191400,1121,1122,1120,1122
SPXUSD,20040920,191500,1121,1121,1120,1121
SPXUSD,20040920,191600,1121,1122,1120,1121
SPXUSD,20040920,191700,1122,1122,1121,1122
SPXUSD,20040920,191800,1122,1122,1121,1121
SPXUSD,20040920,191900,1121,1122,1121,1122
SPXUSD,20040920,192000,1122,1122,1121,1122
SPXUSD,20040920,192100,1121,1122,1121,1122
SPXUSD,20040920,192200,1121,1123,1121,1121
SPXUSD,20040920,192300,1121,1121,1120,1121
SPXUSD,20040920,192400,1120,1122,1120,1122
SPXUSD,20040920,192500,1121,1121,1121,1121
SPXUSD,20040920,192600,1121,1123,1121,1122
SPXUSD,20040920,192700,1122,1123,1122,1123
SPXUSD,20040920,192800,1121,1123,1121,1123
SPXUSD,20040920,192900,1123,1123,1123,1123
SPXUSD,20040920,193000,1122,1122,1122,1122
SPXUSD,20040920,193100,1123,1123,1121,1121
SPXUSD,20040920,193200,1122,1123,1122,1123
SPXUSD,20040920,193300,1123,1123,1123,1123
SPXUSD,20040920,193400,1122,1123,1122,1123
SPXUSD,20040920,193500,1122,1123,1122,1123
SPXUSD,20040920,193600,1123,1123,1123,1123
SPXUSD,20040920,193700,1123,1123,1122,1123
SPXUSD,20040920,193800,1122,1122,1122,1122
SPXUSD,20040920,193900,1123,1123,1122,1122
SPXUSD,20040920,194000,1122,1123,1121,1123
SPXUSD,20040920,194100,1122,1122,1121,1121
SPXUSD,20040920,194200,1121,1122,1121,1121
SPXUSD,20040920,194300,1123,1123,1122,1122
SPXUSD,20040920,194400,1121,1122,1121,1122
SPXUSD,20040920,194500,1121,1122,1121,1121
SPXUSD,20040920,194600,1121,1122,1121,1121
SPXUSD,20040920,194700,1120,1121,1120,1121
SPXUSD,20040920,194800,1121,1122,1121,1121
SPXUSD,20040920,194900,1121,1122,1121,1121
SPXUSD,20040920,195000,1121,1122,1121,1121
SPXUSD,20040920,195100,1122,1122,1121,1122
SPXUSD,20040920,195200,1121,1121,1120,1121
SPXUSD,20040920,195300,1121,1122,1121,1122
SPXUSD,20040920,195400,1121,1122,1120,1120
SPXUSD,20040920,195500,1122,1122,1121,1122
SPXUSD,20040920,195600,1121,1122,1121,1121
SPXUSD,20040920,195700,1122,1122,1121,1121
SPXUSD,20040920,195800,1121,1123,1121,1122
SPXUSD,20040920,195900,1121,1123,1121,1123
SPXUSD,20040920,200000,1123,1123,1121,1121
SPXUSD,20040920,200100,1122,1122,1120,1122
SPXUSD,20040920,200200,1122,1122,1121,1122
SPXUSD,20040920,200300,1121,1122,1121,1122
SPXUSD,20040920,200400,1121,1122,1121,1121
SPXUSD,20040920,200500,1121,1122,1121,1121
SPXUSD,20040920,200600,1121,1122,1120,1122
SPXUSD,20040920,200700,1121,1122,1120,1120
SPXUSD,20040920,200800,1122,1122,1121,1122
SPXUSD,20040920,200900,1122,1122,1120,1121
SPXUSD,20040920,201000,1122,1123,1121,1122
SPXUSD,20040920,201100,1122,1122,1121,1121
SPXUSD,20040920,201200,1121,1122,1121,1122
SPXUSD,20040920,201300,1122,1122,1120,1120
SPXUSD,20040920,201400,1120,1122,1120,1122
SPXUSD,20040920,201500,1122,1122,1121,1121
SPXUSD,20040920,201600,1123,1123,1121,1122
SPXUSD,20040920,201700,1121,1123,1121,1121
SPXUSD,20040920,201800,1123,1123,1121,1121
SPXUSD,20040920,201900,1123,1123,1122,1123
SPXUSD,20040920,202000,1121,1123,1121,1121
SPXUSD,20040920,202100,1122,1122,1122,1122
SPXUSD,20040920,202200,1121,1121,1121,1121
SPXUSD,20040920,202300,1121,1122,1121,1122
SPXUSD,20040920,202400,1121,1122,1121,1122
SPXUSD,20040920,202500,1121,1122,1121,1122
SPXUSD,20040920,202600,1121,1123,1121,1121
SPXUSD,20040920,202700,1122,1122,1121,1121
SPXUSD,20040920,202800,1121,1122,1121,1122
SPXUSD,20040920,202900,1122,1122,1120,1122
SPXUSD,20040920,203000,1121,1121,1121,1121
SPXUSD,20040920,203100,1121,1122,1121,1122
SPXUSD,20040920,203300,1122,1122,1121,1121
SPXUSD,20040920,203500,1120,1122,1120,1122
SPXUSD,20040920,203600,1122,1122,1121,1121
SPXUSD,20040920,203800,1122,1122,1121,1121
SPXUSD,20040920,204400,1121,1123,1121,1122
SPXUSD,20040920,204600,1123,1123,1122,1122
SPXUSD,20040920,204700,1122,1123,1121,1123
SPXUSD,20040920,204800,1122,1122,1121,1121
SPXUSD,20040920,205000,1121,1122,1121,1121
SPXUSD,20040920,205200,1121,1122,1121,1122
SPXUSD,20040920,205400,1121,1122,1121,1121
SPXUSD,20040920,205500,1122,1122,1122,1122
SPXUSD,20040920,205700,1121,1122,1121,1121
SPXUSD,20040920,210100,1121,1122,1121,1122
SPXUSD,20040920,210400,1121,1122,1121,1121
SPXUSD,20040920,210800,1123,1123,1121,1122
SPXUSD,20040920,211000,1122,1122,1121,1122
SPXUSD,20040920,211100,1121,1122,1121,1121
SPXUSD,20040920,211200,1122,1122,1121,1122
SPXUSD,20040920,211300,1121,1121,1120,1121
SPXUSD,20040920,211400,1122,1122,1121,1121
SPXUSD,20040920,220000,1121,1121,1121,1121
SPXUSD,20040920,220100,1121,1122,1121,1121
SPXUSD,20040920,220500,1121,1121,1121,1121
SPXUSD,20040920,220600,1121,1122,1121,1122
SPXUSD,20040920,220700,1122,1122,1122,1122
SPXUSD,20040920,221000,1122,1122,1120,1120
SPXUSD,20040920,221100,1121,1121,1121,1121
SPXUSD,20040920,221200,1120,1120,1120,1120
SPXUSD,20040920,221300,1121,1121,1120,1121
SPXUSD,20040920,221400,1120,1121,1120,1121
SPXUSD,20040920,221500,1121,1121,1121,1121
SPXUSD,20040920,221600,1122,1122,1120,1120
SPXUSD,20040920,221900,1121,1122,1120,1122
SPXUSD,20040920,222000,1120,1121,1120,1121
SPXUSD,20040920,222100,1120,1121,1120,1120
SPXUSD,20040920,222200,1120,1121,1120,1121
SPXUSD,20040920,222300,1121,1121,1121,1121
SPXUSD,20040920,222400,1120,1121,1119,1120
SPXUSD,20040920,222500,1120,1120,1119,1119
SPXUSD,20040920,222700,1120,1120,1120,1120
SPXUSD,20040920,222900,1121,1121,1120,1120
SPXUSD,20040920,223000,1121,1121,1120,1121
SPXUSD,20040920,223200,1121,1121,1121,1121
SPXUSD,20040920,223400,1121,1122,1121,1122
SPXUSD,20040920,223500,1120,1121,1120,1120
SPXUSD,20040920,223700,1122,1122,1121,1121
SPXUSD,20040920,223800,1121,1121,1121,1121
SPXUSD,20040920,224000,1122,1122,1122,1122
SPXUSD,20040920,224500,1121,1121,1120,1120
SPXUSD,20040920,224600,1122,1122,1122,1122
SPXUSD,20040920,224700,1120,1122,1120,1122
SPXUSD,20040920,224900,1122,1122,1120,1121
SPXUSD,20040920,225000,1121,1121,1121,1121
SPXUSD,20040920,225600,1120,1121,1120,1120
SPXUSD,20040920,225900,1121,1121,1121,1121
NDQUSD,20040920,000100,1427,1427,1427,1427
NDQUSD,20040920,000800,1427,1428,1426,1427
NDQUSD,20040920,001100,1428,1428,1426,1426
NDQUSD,20040920,001200,1427,1427,1426,1427
NDQUSD,20040920,002000,1426,1428,1426,1428
NDQUSD,20040920,004300,1428,1428,1427,1428
NDQUSD,20040920,005800,1428,1428,1427,1428
NDQUSD,20040920,010000,1427,1428,1427,1428
NDQUSD,20040920,010400,1428,1428,1427,1428
NDQUSD,20040920,010600,1427,1428,1427,1427
NDQUSD,20040920,011000,1428,1428,1427,1427
NDQUSD,20040920,011700,1428,1428,1427,1427
NDQUSD,20040920,012000,1427,1428,1427,1428
NDQUSD,20040920,012500,1427,1427,1427,1427
NDQUSD,20040920,013200,1427,1427,1426,1426
NDQUSD,20040920,013300,1427,1428,1427,1428
NDQUSD,20040920,013800,1427,1428,1427,1427
NDQUSD,20040920,014700,1427,1428,1426,1428
NDQUSD,20040920,014800,1426,1427,1426,1427
NDQUSD,20040920,015400,1426,1427,1426,1427
NDQUSD,20040920,015600,1426,1426,1426,1426
NDQUSD,20040920,020100,1426,1427,1426,1427
NDQUSD,20040920,020200,1427,1427,1426,1427
NDQUSD,20040920,020900,1427,1427,1427,1427
NDQUSD,20040920,021300,1428,1428,1426,1426
NDQUSD,20040920,021400,1427,1427,1426,1426
NDQUSD,20040920,021500,1428,1428,1427,1427
NDQUSD,20040920,021600,1426,1427,1426,1427
NDQUSD,20040920,023200,1426,1427,1426,1427
NDQUSD,20040920,025400,1428,1428,1426,1426
NDQUSD,20040920,030000,1426,1427,1426,1427
NDQUSD,20040920,031500,1426,1427,1426,1426
NDQUSD,20040920,031800,1427,1428,1427,1428
NDQUSD,20040920,032400,1428,1428,1426,1426
NDQUSD,20040920,033000,1426,1427,1426,1427
NDQUSD,20040920,033900,1427,1427,1427,1427
NDQUSD,20040920,035900,1427,1427,1427,1427
NDQUSD,20040920,042600,1427,1427,1426,1426
NDQUSD,20040920,042700,1426,1427,1426,1427
NDQUSD,20040920,044700,1426,1427,1426,1427
NDQUSD,20040920,045400,1427,1427,1425,1425
NDQUSD,20040920,045800,1426,1426,1426,1426
NDQUSD,20040920,045900,1427,1427,1426,1426
NDQUSD,20040920,050500,1426,1426,1426,1426
NDQUSD,20040920,050700,1427,1427,1425,1425
NDQUSD,20040920,051900,1426,1426,1426,1426
NDQUSD,20040920,054100,1426,1427,1426,1426
NDQUSD,20040920,060200,1427,1428,1427,1428
NDQUSD,20040920,060500,1428,1428,1426,1427
NDQUSD,20040920,060600,1426,1427,1426,1426
NDQUSD,20040920,060800,1427,1429,1427,1429
NDQUSD,20040920,061000,1429,1429,1429,1429
NDQUSD,20040920,061900,1428,1429,1428,1429
NDQUSD,20040920,062300,1428,1429,1428,1428
NDQUSD,20040920,062900,1428,1429,1428,1428
NDQUSD,20040920,063400,1428,1429,1428,1429
NDQUSD,20040920,063500,1429,1430,1428,1430
NDQUSD,20040920,063900,1428,1428,1428,1428
NDQUSD,20040920,064100,1430,1430,1429,1429
NDQUSD,20040920,064200,1429,1429,1429,1429
NDQUSD,20040920,064300,1428,1429,1427,1429
NDQUSD,20040920,064400,1428,1428,1428,1428
NDQUSD,20040920,065600,1428,1428,1428,1428
NDQUSD,20040920,065700,1428,1428,1427,1427
NDQUSD,20040920,065900,1428,1428,1428,1428
NDQUSD,20040920,070000,1426,1428,1426,1428
NDQUSD,20040920,070100,1427,1427,1426,1427
NDQUSD,20040920,070200,1427,1427,1426,1427
NDQUSD,20040920,070300,1427,1427,1426,1426
NDQUSD,20040920,070400,1426,1426,1425,1425
NDQUSD,20040920,070500,1427,1427,1427,1427
NDQUSD,20040920,070800,1427,1427,1427,1427
NDQUSD,20040920,071300,1427,1427,1426,1426
NDQUSD,20040920,071400,1426,1427,1425,1427
NDQUSD,20040920,071500,1425,1426,1425,1426
NDQUSD,20040920,072000,1426,1426,1426,1426
NDQUSD,20040920,072200,1426,1426,1425,1425
NDQUSD,20040920,072400,1426,1426,1425,1425
NDQUSD,20040920,072600,1426,1426,1425,1425
NDQUSD,20040920,072800,1426,1426,1424,1426
NDQUSD,20040920,072900,1426,1426,1425,1425
NDQUSD,20040920,073200,1426,1426,1425,1426
NDQUSD,20040920,073400,1425,1426,1425,1426
NDQUSD,20040920,073500,1425,1426,1425,1426
NDQUSD,20040920,073600,1426,1426,1425,1425
NDQUSD,20040920,073700,1424,1425,1423,1424
NDQUSD,20040920,073800,1425,1425,1424,1425
NDQUSD,20040920,073900,1425,1425,1425,1425
NDQUSD,20040920,074000,1425,1425,1424,1425
NDQUSD,20040920,074200,1426,1426,1425,1426
NDQUSD,20040920,074300,1425,1426,1425,1426
NDQUSD,20040920,074700,1426,1426,1425,1425
NDQUSD,20040920,074800,1426,1426,1425,1425
NDQUSD,20040920,074900,1426,1426,1425,1426
NDQUSD,20040920,075100,1425,1426,1425,1426
NDQUSD,20040920,075300,1425,1426,1425,1425
NDQUSD,20040920,075400,1424,1425,1424,1425
NDQUSD,20040920,075600,1424,1425,1424,1424
NDQUSD,20040920,075800,1424,1425,1424,1425
NDQUSD,20040920,080000,1423,1424,1423,1424
NDQUSD,20040920,080100,1425,1425,1424,1425
NDQUSD,20040920,080400,1425,1425,1424,1424
NDQUSD,20040920,080500,1425,1425,1425,1425
NDQUSD,20040920,080900,1426,1426,1424,1425
NDQUSD,20040920,081000,1424,1425,1424,1424
NDQUSD,20040920,081100,1424,1425,1424,1424
NDQUSD,20040920,081300,1425,1425,1424,1424
NDQUSD,20040920,081400,1425,1425,1425,1425
NDQUSD,20040920,081500,1424,1425,1424,1424
NDQUSD,20040920,081600,1425,1425,1424,1424
NDQUSD,20040920,081700,1424,1425,1424,1425
NDQUSD,20040920,081800,1424,1424,1423,1423
NDQUSD,20040920,081900,1424,1424,1424,1424
NDQUSD,20040920,082000,1423,1425,1423,1425
NDQUSD,20040920,082200,1424,1424,1423,1423
NDQUSD,20040920,082300,1423,1423,1423,1423
NDQUSD,20040920,082400,1424,1425,1423,1425
NDQUSD,20040920,082900,1425,1425,1424,1424
NDQUSD,20040920,083100,1424,1425,1424,1424
NDQUSD,20040920,083200,1424,1425,1424,1425
NDQUSD,20040920,083400,1423,1425,1423,1425
NDQUSD,20040920,083600,1424,1424,1423,1424
NDQUSD,20040920,084200,1424,1424,1423,1423
NDQUSD,20040920,084500,1424,1424,1423,1423
NDQUSD,20040920,085100,1424,1425,1423,1424
NDQUSD,20040920,085200,1424,1424,1424,1424
NDQUSD,20040920,085900,1423,1423,1421,1422
NDQUSD,20040920,090000,1423,1423,1423,1423
NDQUSD,20040920,090100,1422,1422,1422,1422
NDQUSD,20040920,090200,1422,1424,1422,1424
NDQUSD,20040920,090400,1423,1423,1422,1422
NDQUSD,20040920,090600,1421,1423,1421,1423
NDQUSD,20040920,090700,1422,1422,1421,1421
NDQUSD,20040920,090900,1421,1421,1421,1421
NDQUSD,20040920,091000,1422,1422,1422,1422
NDQUSD,20040920,091100,1422,1422,1420,1421
NDQUSD,20040920,091200,1422,1423,1422,1422
NDQUSD,20040920,091300,1421,1422,1421,1421
NDQUSD,20040920,091400,1423,1423,1422,1423
NDQUSD,20040920,091500,1422,1422,1422,1422
NDQUSD,20040920,091600,1421,1422,1421,1422
NDQUSD,20040920,091800,1421,1422,1420,1420
NDQUSD,20040920,092000,1420,1421,1420,1421
NDQUSD,20040920,092100,1420,1421,1420,1421
NDQUSD,20040920,092200,1421,1421,1421,1421
NDQUSD,20040920,092300,1422,1422,1420,1422
NDQUSD,20040920,092400,1421,1422,1421,1421
NDQUSD,20040920,092600,1421,1422,1421,1421
NDQUSD,20040920,092700,1422,1422,1421,1421
NDQUSD,20040920,092900,1420,1421,1420,1421
NDQUSD,20040920,093000,1421,1421,1421,1421
NDQUSD,20040920,093100,1421,1421,1421,1421
NDQUSD,20040920,093200,1420,1421,1420,1421
NDQUSD,20040920,093300,1421,1421,1421,1421
NDQUSD,20040920,093400,1422,1422,1422,1422
NDQUSD,20040920,093500,1421,1421,1420,1420
NDQUSD,20040920,093600,1420,1421,1420,1421
NDQUSD,20040920,093800,1422,1422,1421,1422
NDQUSD,20040920,093900,1422,1422,1421,1421
NDQUSD,20040920,094000,1421,1421,1420,1420
NDQUSD,20040920,094100,1421,1422,1421,1422
NDQUSD,20040920,094200,1422,1422,1421,1421
NDQUSD,20040920,094300,1422,1422,1421,1421
NDQUSD,20040920,094400,1421,1422,1421,1422
NDQUSD,20040920,094500,1422,1422,1421,1422
NDQUSD,20040920,094700,1421,1421,1421,1421
NDQUSD,20040920,094800,1421,1422,1420,1421
NDQUSD,20040920,094900,1422,1423,1421,1421
NDQUSD,20040920,095000,1421,1421,1421,1421
NDQUSD,20040920,095300,1421,1422,1420,1420
NDQUSD,20040920,095400,1422,1422,1421,1421
NDQUSD,20040920,095500,1421,1421,1421,1421
NDQUSD,20040920,095600,1420,1422,1420,1422
NDQUSD,20040920,095700,1421,1422,1420,1422
NDQUSD,20040920,095800,1420,1421,1420,1421
NDQUSD,20040920,095900,1421,1421,1420,1420
NDQUSD,20040920,100000,1421,1421,1419,1420
NDQUSD,20040920,100400,1421,1421,1421,1421
NDQUSD,20040920,100600,1420,1421,1420,1421
NDQUSD,20040920,100700,1421,1421,1421,1421
NDQUSD,20040920,100800,1420,1420,1420,1420
NDQUSD,20040920,101000,1421,1421,1421,1421
NDQUSD,20040920,101100,1421,1421,1421,1421
NDQUSD,20040920,101500,1422,1422,1420,1420
NDQUSD,20040920,101600,1422,1422,1420,1421
NDQUSD,20040920,101800,1422,1422,1420,1421
NDQUSD,20040920,101900,1421,1422,1420,1421
NDQUSD,20040920,102000,1421,1421,1421,1421
NDQUSD,20040920,102100,1421,1421,1420,1420
NDQUSD,20040920,102200,1422,1422,1421,1421
NDQUSD,20040920,102400,1420,1421,1420,1421
NDQUSD,20040920,102500,1421,1422,1421,1421
NDQUSD,20040920,102600,1421,1421,1420,1420
NDQUSD,20040920,102700,1420,1421,1420,1421
NDQUSD,20040920,103000,1420,1421,1420,1421
NDQUSD,20040920,103100,1422,1422,1421,1422
NDQUSD,20040920,103300,1421,1421,1420,1420
NDQUSD,20040920,103600,1421,1422,1421,1422
NDQUSD,20040920,103900,1421,1421,1420,1421
NDQUSD,20040920,104200,1421,1421,1420,1420
NDQUSD,20040920,104600,1421,1421,1420,1420
NDQUSD,20040920,104800,1420,1422,1420,1421
NDQUSD,20040920,104900,1421,1421,1421,1421
NDQUSD,20040920,105000,1422,1422,1420,1420
NDQUSD,20040920,105100,1421,1422,1421,1422
NDQUSD,20040920,105200,1422,1422,1420,1421
NDQUSD,20040920,105500,1420,1421,1420,1421
NDQUSD,20040920,105600,1421,1421,1421,1421
NDQUSD,20040920,110100,1422,1422,1420,1421
NDQUSD,20040920,110300,1420,1420,1420,1420
NDQUSD,20040920,110400,1421,1421,1420,1421
NDQUSD,20040920,110500,1420,1420,1420,1420
NDQUSD,20040920,110600,1421,1421,1421,1421
NDQUSD,20040920,110700,1421,1421,1419,1421
NDQUSD,20040920,111100,1420,1421,1420,1421
NDQUSD,20040920,111200,1421,1421,1421,1421
NDQUSD,20040920,111500,1420,1420,1420,1420
NDQUSD,20040920,111700,1421,1421,1421,1421
NDQUSD,20040920,112000,1421,1421,1420,1421
NDQUSD,20040920,112100,1422,1422,1421,1421
NDQUSD,20040920,112200,1420,1422,1420,1420
NDQUSD,20040920,112300,1420,1422,1420,1422
NDQUSD,20040920,112500,1421,1421,1420,1420
NDQUSD,20040920,112600,1420,1421,1420,1421
NDQUSD,20040920,112900,1422,1422,1421,1421
NDQUSD,20040920,113100,1421,1422,1420,1420
NDQUSD,20040920,113200,1421,1422,1421,1422
NDQUSD,20040920,113300,1420,1422,1420,1421
NDQUSD,20040920,113400,1422,1422,1421,1421
NDQUSD,20040920,113500,1422,1422,1422,1422
NDQUSD,20040920,113700,1420,1421,1420,1420
NDQUSD,20040920,113800,1422,1422,1421,1421
NDQUSD,20040920,114000,1422,1422,1422,1422
NDQUSD,20040920,114200,1421,1421,1420,1420
NDQUSD,20040920,114300,1421,1422,1421,1422
NDQUSD,20040920,114400,1421,1423,1421,1423
NDQUSD,20040920,114500,1422,1422,1420,1422
NDQUSD,20040920,114600,1421,1421,1421,1421
NDQUSD,20040920,114700,1422,1422,1421,1422
NDQUSD,20040920,114800,1421,1422,1421,1422
NDQUSD,20040920,114900,1422,1422,1422,1422
NDQUSD,20040920,115100,1422,1423,1422,1422
NDQUSD,20040920,115200,1421,1423,1421,1423
NDQUSD,20040920,115300,1422,1423,1421,1422
NDQUSD,20040920,115400,1424,1424,1422,1422
NDQUSD,20040920,115500,1423,1423,1422,1423
NDQUSD,20040920,115600,1423,1423,1423,1423
NDQUSD,20040920,115800,1422,1423,1422,1423
NDQUSD,20040920,115900,1422,1423,1422,1422
NDQUSD,20040920,120000,1423,1423,1422,1422
NDQUSD,20040920,120100,1422,1424,1422,1423
NDQUSD,20040920,120200,1423,1425,1423,1425
NDQUSD,20040920,120300,1423,1424,1422,1423
NDQUSD,20040920,120400,1423,1423,1422,1423
NDQUSD,20040920,120500,1423,1423,1423,1423
NDQUSD,20040920,120600,1422,1424,1422,1423
NDQUSD,20040920,120700,1423,1423,1423,1423
NDQUSD,20040920,120800,1423,1423,1422,1422
NDQUSD,20040920,120900,1423,1423,1423,1423
NDQUSD,20040920,121000,1424,1424,1422,1424
NDQUSD,20040920,121100,1423,1423,1422,1423
NDQUSD,20040920,121200,1423,1423,1421,1422
NDQUSD,20040920,121300,1422,1422,1421,1421
NDQUSD,20040920,121400,1422,1422,1422,1422
NDQUSD,20040920,121600,1421,1422,1421,1421
NDQUSD,20040920,121800,1422,1422,1421,1422
NDQUSD,20040920,122100,1422,1422,1422,1422
NDQUSD,20040920,122200,1423,1423,1422,1422
NDQUSD,20040920,122400,1421,1422,1421,1421
NDQUSD,20040920,122500,1422,1422,1421,1422
NDQUSD,20040920,122600,1422,1422,1421,1421
NDQUSD,20040920,122700,1421,1422,1421,1422
NDQUSD,20040920,122800,1421,1421,1420,1420
NDQUSD,20040920,122900,1421,1421,1420,1421
NDQUSD,20040920,123000,1421,1421,1421,1421
NDQUSD,20040920,123100,1420,1422,1420,1422
NDQUSD,20040920,123200,1421,1421,1421,1421
NDQUSD,20040920,123300,1420,1421,1420,1421
NDQUSD,20040920,123400,1420,1422,1420,1422
NDQUSD,20040920,123500,1421,1422,1420,1422
NDQUSD,20040920,123600,1420,1422,1420,1422
NDQUSD,20040920,123700,1422,1422,1421,1421
NDQUSD,20040920,123800,1422,1422,1421,1421
NDQUSD,20040920,123900,1422,1422,1421,1422
NDQUSD,20040920,124000,1421,1422,1421,1422
NDQUSD,20040920,124100,1421,1422,1421,1422
NDQUSD,20040920,124200,1420,1422,1420,1422
NDQUSD,20040920,124300,1422,1423,1421,1421
NDQUSD,20040920,124500,1422,1422,1421,1422
NDQUSD,20040920,124600,1422,1422,1422,1422
NDQUSD,20040920,124700,1423,1423,1422,1422
NDQUSD,20040920,124800,1422,1423,1421,1422
NDQUSD,20040920,124900,1421,1422,1421,1421
NDQUSD,20040920,125000,1421,1422,1420,1422
NDQUSD,20040920,125300,1421,1421,1421,1421
NDQUSD,20040920,125400,1421,1422,1421,1422
NDQUSD,20040920,125600,1422,1423,1422,1422
NDQUSD,20040920,125700,1421,1422,1421,1422
NDQUSD,20040920,125800,1422,1422,1422,1422
NDQUSD,20040920,125900,1421,1422,1421,1422
NDQUSD,20040920,130000,1422,1422,1421,1421
NDQUSD,20040920,130200,1422,1422,1421,1422
NDQUSD,20040920,130300,1421,1422,1421,1422
NDQUSD,20040920,130400,1421,1422,1421,1422
NDQUSD,20040920,130500,1421,1421,1421,1421
NDQUSD,20040920,130600,1422,1422,1421,1421
NDQUSD,20040920,130700,1422,1422,1421,1422
NDQUSD,20040920,130800,1423,1423,1422,1422
NDQUSD,20040920,130900,1422,1423,1421,1423
NDQUSD,20040920,131000,1422,1423,1422,1423
NDQUSD,20040920,131100,1423,1423,1422,1422
NDQUSD,20040920,131200,1422,1422,1421,1421
NDQUSD,20040920,131300,1422,1422,1421,1421
NDQUSD,20040920,131500,1421,1423,1421,1422
NDQUSD,20040920,131600,1423,1423,1423,1423
NDQUSD,20040920,131700,1423,1423,1422,1422
NDQUSD,20040920,131800,1423,1423,1423,1423
NDQUSD,20040920,131900,1423,1424,1423,1424
NDQUSD,20040920,132000,1424,1424,1422,1422
NDQUSD,20040920,132100,1423,1423,1423,1423
NDQUSD,20040920,132200,1424,1424,1422,1422
NDQUSD,20040920,132300,1423,1423,1421,1422
NDQUSD,20040920,132400,1422,1422,1422,1422
NDQUSD,20040920,132500,1422,1422,1422,1422
NDQUSD,20040920,132600,1423,1423,1423,1423
NDQUSD,20040920,132700,1422,1423,1422,1423
NDQUSD,20040920,132800,1423,1423,1422,1422
NDQUSD,20040920,132900,1422,1423,1422,1422
NDQUSD,20040920,133000,1422,1422,1420,1420
NDQUSD,20040920,133100,1420,1421,1420,1421
NDQUSD,20040920,133200,1420,1421,1420,1421
NDQUSD,20040920,133300,1420,1422,1420,1422
NDQUSD,20040920,133400,1421,1424,1421,1423
NDQUSD,20040920,133500,1422,1425,1422,1424
NDQUSD,20040920,133600,1424,1424,1421,1421
NDQUSD,20040920,133700,1422,1424,1422,1424
NDQUSD,20040920,133800,1424,1424,1422,1422
NDQUSD,20040920,133900,1423,1423,1422,1422
NDQUSD,20040920,134000,1421,1422,1419,1420
NDQUSD,20040920,134100,1418,1420,1418,1419
NDQUSD,20040920,134200,1420,1420,1418,1418
NDQUSD,20040920,134300,1419,1420,1419,1420
NDQUSD,20040920,134400,1420,1420,1419,1420
NDQUSD,20040920,134500,1420,1422,1420,1421
NDQUSD,20040920,134600,1421,1422,1421,1422
NDQUSD,20040920,134700,1422,1422,1421,1422
NDQUSD,20040920,134800,1423,1423,1421,1421
NDQUSD,20040920,134900,1420,1422,1419,1421
NDQUSD,20040920,135000,1419,1421,1419,1420
NDQUSD,20040920,135100,1420,1423,1420,1423
NDQUSD,20040920,135200,1423,1424,1423,1424
NDQUSD,20040920,135300,1422,1424,1422,1423
NDQUSD,20040920,135400,1424,1425,1422,1422
NDQUSD,20040920,135500,1423,1424,1421,1424
NDQUSD,20040920,135600,1423,1423,1423,1423
NDQUSD,20040920,135700,1423,1424,1422,1422
NDQUSD,20040920,135800,1422,1422,1421,1422
NDQUSD,20040920,135900,1421,1421,1419,1421
NDQUSD,20040920,140000,1419,1421,1419,1420
NDQUSD,20040920,140100,1420,1420,1418,1419
NDQUSD,20040920,140200,1420,1421,1419,1419
NDQUSD,20040920,140300,1420,1421,1420,1421
NDQUSD,20040920,140400,1420,1421,1419,1421
NDQUSD,20040920,140500,1422,1423,1420,1423
NDQUSD,20040920,140600,1423,1423,1420,1421
NDQUSD,20040920,140700,1422,1422,1420,1422
NDQUSD,20040920,140800,1422,1423,1422,1423
NDQUSD,20040920,140900,1423,1424,1422,1422
NDQUSD,20040920,141000,1424,1424,1422,1422
NDQUSD,20040920,141100,1422,1423,1422,1423
NDQUSD,20040920,141200,1422,1423,1421,1421
NDQUSD,20040920,141300,1423,1423,1420,1422
NDQUSD,20040920,141400,1422,1424,1422,1424
NDQUSD,20040920,141500,1424,1424,1422,1423
NDQUSD,20040920,141600,1424,1425,1423,1425
NDQUSD,20040920,141700,1424,1427,1424,1426
NDQUSD,20040920,141800,1427,1428,1426,1427
NDQUSD,20040920,141900,1428,1428,1426,1426
NDQUSD,20040920,142000,1426,1428,1426,1428
NDQUSD,20040920,142100,1426,1427,1426,1427
NDQUSD,20040920,142200,1428,1428,1426,1428
NDQUSD,20040920,142300,1426,1429,1426,1429
NDQUSD,20040920,142400,1430,1430,1428,1428
NDQUSD,20040920,142500,1429,1433,1429,1431
NDQUSD,20040920,142600,1431,1434,1431,1432
NDQUSD,20040920,142700,1433,1433,1432,1432
NDQUSD,20040920,142800,1432,1433,1431,1431
NDQUSD,20040920,142900,1431,1433,1431,1431
NDQUSD,20040920,143000,1432,1432,1431,1431
NDQUSD,20040920,143100,1431,1432,1431,1431
NDQUSD,20040920,143200,1432,1434,1431,1434
NDQUSD,20040920,143300,1432,1435,1432,1434
NDQUSD,20040920,143400,1434,1437,1434,1435
NDQUSD,20040920,143500,1436,1437,1436,1436
NDQUSD,20040920,143600,1437,1438,1437,1438
NDQUSD,20040920,143700,1439,1439,1437,1438
NDQUSD,20040920,143800,1437,1438,1436,1437
NDQUSD,20040920,143900,1437,1438,1436,1436
NDQUSD,20040920,144000,1437,1438,1436,1436
NDQUSD,20040920,144100,1436,1437,1436,1437
NDQUSD,20040920,144200,1436,1437,1436,1436
NDQUSD,20040920,144300,1437,1438,1435,1437
NDQUSD,20040920,144400,1436,1439,1436,1437
NDQUSD,20040920,144500,1437,1439,1437,1439
NDQUSD,20040920,144600,1439,1439,1437,1437
NDQUSD,20040920,144700,1437,1438,1436,1436
NDQUSD,20040920,144800,1437,1437,1434,1435
NDQUSD,20040920,144900,1436,1436,1435,1436
NDQUSD,20040920,145000,1435,1435,1434,1434
NDQUSD,20040920,145100,1435,1436,1433,1434
NDQUSD,20040920,145200,1434,1435,1433,1435
NDQUSD,20040920,145300,1434,1436,1434,1436
NDQUSD,20040920,145400,1435,1435,1435,1435
NDQUSD,20040920,145500,1434,1436,1434,1436
NDQUSD,20040920,145600,1436,1437,1435,1437
NDQUSD,20040920,145700,1435,1436,1435,1436
NDQUSD,20040920,145800,1435,1436,1435,1436
NDQUSD,20040920,145900,1436,1438,1436,1438
NDQUSD,20040920,150000,1437,1438,1437,1438
NDQUSD,20040920,150100,1437,1439,1437,1437
NDQUSD,20040920,150200,1438,1439,1437,1437
NDQUSD,20040920,150300,1439,1441,1437,1439
NDQUSD,20040920,150400,1440,1440,1440,1440
NDQUSD,20040920,150500,1439,1441,1439,1439
NDQUSD,20040920,150600,1440,1441,1440,1441
NDQUSD,20040920,150700,1441,1441,1438,1440
NDQUSD,20040920,150800,1438,1440,1438,1438
NDQUSD,20040920,150900,1438,1439,1438,1439
NDQUSD,20040920,151000,1438,1440,1438,1439
NDQUSD,20040920,151100,1439,1439,1438,1438
NDQUSD,20040920,151200,1439,1439,1438,1439
NDQUSD,20040920,151300,1438,1440,1438,1440
NDQUSD,20040920,151400,1439,1440,1439,1440
NDQUSD,20040920,151500,1439,1441,1439,1441
NDQUSD,20040920,151600,1440,1442,1440,1441
NDQUSD,20040920,151700,1441,1441,1438,1439
NDQUSD,20040920,151800,1440,1441,1439,1439
NDQUSD,20040920,151900,1439,1439,1438,1438
NDQUSD,20040920,152000,1439,1439,1438,1439
NDQUSD,20040920,152100,1438,1439,1437,1439
NDQUSD,20040920,152200,1439,1439,1438,1438
NDQUSD,20040920,152300,1438,1438,1437,1438
NDQUSD,20040920,152400,1438,1439,1438,1438
NDQUSD,20040920,152500,1437,1438,1437,1437
NDQUSD,20040920,152600,1438,1439,1437,1439
NDQUSD,20040920,152700,1438,1438,1437,1437
NDQUSD,20040920,152800,1439,1439,1437,1439
NDQUSD,20040920,152900,1438,1438,1436,1437
NDQUSD,20040920,153000,1437,1438,1436,1438
NDQUSD,20040920,153100,1437,1438,1436,1437
NDQUSD,20040920,153200,1437,1437,1436,1436
NDQUSD,20040920,153300,1436,1437,1436,1437
NDQUSD,20040920,153400,1437,1437,1436,1437
NDQUSD,20040920,153500,1436,1436,1435,1436
NDQUSD,20040920,153600,1436,1437,1435,1437
NDQUSD,20040920,153700,1436,1437,1435,1435
NDQUSD,20040920,153800,1435,1436,1435,1436
NDQUSD,20040920,153900,1435,1436,1435,1436
NDQUSD,20040920,154000,1435,1436,1435,1436
NDQUSD,20040920,154100,1436,1436,1435,1435
NDQUSD,20040920,154200,1436,1437,1435,1436
NDQUSD,20040920,154300,1436,1436,1435,1435
NDQUSD,20040920,154400,1435,1435,1432,1433
NDQUSD,20040920,154500,1434,1434,1433,1434
NDQUSD,20040920,154600,1433,1436,1433,1436
NDQUSD,20040920,154700,1435,1436,1435,1436
NDQUSD,20040920,154800,1434,1435,1434,1435
NDQUSD,20040920,154900,1434,1435,1434,1434
NDQUSD,20040920,155000,1434,1435,1434,1435
NDQUSD,20040920,155100,1434,1435,1434,1435
NDQUSD,20040920,155200,1435,1437,1435,1436
NDQUSD,20040920,155300,1436,1437,1436,1436
NDQUSD,20040920,155400,1436,1436,1436,1436
NDQUSD,20040920,155500,1435,1437,1435,1436
NDQUSD,20040920,155600,1436,1438,1436,1438
NDQUSD,20040920,155700,1437,1437,1435,1435
NDQUSD,20040920,155800,1435,1437,1435,1437
NDQUSD,20040920,155900,1437,1438,1436,1437
NDQUSD,20040920,160000,1437,1438,1436,1438
NDQUSD,20040920,160100,1438,1438,1436,1436
NDQUSD,20040920,160200,1437,1438,1437,1438
NDQUSD,20040920,160300,1438,1438,1436,1436
NDQUSD,20040920,160400,1436,1437,1436,1436
NDQUSD,20040920,160500,1436,1437,1436,1437
NDQUSD,20040920,160600,1436,1437,1436,1436
NDQUSD,20040920,160700,1437,1437,1435,1435
NDQUSD,20040920,160800,1435,1437,1435,1437
NDQUSD,20040920,160900,1436,1437,1435,1435
NDQUSD,20040920,161000,1437,1437,1436,1436
NDQUSD,20040920,161100,1435,1436,1435,1436
NDQUSD,20040920,161200,1437,1437,1435,1436
NDQUSD,20040920,161300,1436,1438,1436,1438
NDQUSD,20040920,161400,1437,1437,1436,1437
NDQUSD,20040920,161500,1437,1437,1436,1436
NDQUSD,20040920,161600,1436,1437,1436,1437
NDQUSD,20040920,161700,1437,1437,1436,1436
NDQUSD,20040920,161800,1436,1436,1435,1435
NDQUSD,20040920,161900,1436,1437,1436,1437
NDQUSD,20040920,162000,1437,1437,1436,1437
NDQUSD,20040920,162100,1436,1437,1436,1437
NDQUSD,20040920,162200,1435,1437,1435,1437
NDQUSD,20040920,162300,1435,1436,1435,1435
NDQUSD,20040920,162400,1436,1437,1435,1437
NDQUSD,20040920,162500,1436,1436,1436,1436
NDQUSD,20040920,162600,1436,1436,1435,1435
NDQUSD,20040920,162700,1436,1436,1435,1436
NDQUSD,20040920,162800,1436,1437,1436,1436
NDQUSD,20040920,162900,1437,1437,1436,1437
NDQUSD,20040920,163000,1437,1437,1436,1436
NDQUSD,20040920,163100,1435,1435,1435,1435
NDQUSD,20040920,163200,1435,1435,1435,1435
NDQUSD,20040920,163300,1436,1437,1435,1437
NDQUSD,20040920,163400,1436,1437,1435,1435
NDQUSD,20040920,163500,1435,1436,1435,1435
NDQUSD,20040920,163600,1437,1437,1436,1436
NDQUSD,20040920,163700,1435,1436,1435,1435
NDQUSD,20040920,163800,1435,1437,1434,1436
NDQUSD,20040920,163900,1436,1436,1434,1434
NDQUSD,20040920,164000,1435,1435,1434,1434
NDQUSD,20040920,164100,1434,1434,1432,1432
NDQUSD,20040920,164200,1433,1433,1432,1433
NDQUSD,20040920,164300,1433,1434,1430,1431
NDQUSD,20040920,164400,1430,1431,1429,1430
NDQUSD,20040920,164500,1429,1432,1429,1431
NDQUSD,20040920,164600,1430,1431,1430,1431
NDQUSD,20040920,164700,1430,1431,1429,1431
NDQUSD,20040920,164800,1430,1431,1430,1431
NDQUSD,20040920,164900,1430,1431,1430,1430
NDQUSD,20040920,165000,1431,1431,1431,1431
NDQUSD,20040920,165100,1431,1431,1430,1430
NDQUSD,20040920,165200,1430,1431,1429,1431
NDQUSD,20040920,165300,1430,1430,1430,1430
NDQUSD,20040920,165400,1430,1431,1430,1430
NDQUSD,20040920,165500,1430,1430,1429,1429
NDQUSD,20040920,165600,1430,1430,1429,1429
NDQUSD,20040920,165700,1430,1430,1429,1430
NDQUSD,20040920,165800,1430,1430,1427,1428
NDQUSD,20040920,165900,1428,1428,1427,1428
NDQUSD,20040920,170000,1427,1428,1427,1428
NDQUSD,20040920,170100,1427,1428,1424,1424
NDQUSD,20040920,170200,1425,1425,1424,1424
NDQUSD,20040920,170300,1423,1424,1423,1424
NDQUSD,20040920,170400,1423,1424,1423,1424
NDQUSD,20040920,170500,1425,1425,1425,1425
NDQUSD,20040920,170600,1424,1425,1424,1424
NDQUSD,20040920,170700,1424,1425,1424,1425
NDQUSD,20040920,170800,1425,1425,1425,1425
NDQUSD,20040920,170900,1425,1426,1424,1424
NDQUSD,20040920,171000,1425,1426,1424,1424
NDQUSD,20040920,171100,1425,1426,1425,1426
NDQUSD,20040920,171200,1425,1427,1425,1427
NDQUSD,20040920,171300,1427,1427,1426,1426
NDQUSD,20040920,171400,1426,1426,1425,1425
NDQUSD,20040920,171500,1425,1426,1425,1426
NDQUSD,20040920,171600,1426,1427,1425,1427
NDQUSD,20040920,171700,1427,1428,1426,1428
NDQUSD,20040920,171800,1427,1429,1427,1427
NDQUSD,20040920,171900,1428,1428,1427,1427
NDQUSD,20040920,172000,1428,1428,1426,1426
NDQUSD,20040920,172100,1426,1429,1426,1428
NDQUSD,20040920,172200,1428,1429,1426,1427
NDQUSD,20040920,172300,1427,1428,1427,1428
NDQUSD,20040920,172400,1429,1429,1428,1428
NDQUSD,20040920,172500,1428,1429,1427,1427
NDQUSD,20040920,172600,1427,1428,1426,1426
NDQUSD,20040920,172700,1428,1428,1427,1427
NDQUSD,20040920,172800,1428,1428,1427,1428
NDQUSD,20040920,172900,1427,1428,1427,1428
NDQUSD,20040920,173000,1428,1428,1425,1425
NDQUSD,20040920,173100,1426,1426,1426,1426
NDQUSD,20040920,173200,1425,1427,1425,1426
NDQUSD,20040920,173300,1425,1427,1424,1425
NDQUSD,20040920,173400,1426,1426,1425,1425
NDQUSD,20040920,173500,1425,1426,1425,1426
NDQUSD,20040920,173600,1425,1426,1425,1425
NDQUSD,20040920,173700,1426,1426,1424,1425
NDQUSD,20040920,173800,1423,1424,1423,1423
NDQUSD,20040920,173900,1423,1425,1423,1424
NDQUSD,20040920,174000,1423,1425,1423,1424
NDQUSD,20040920,174100,1423,1427,1423,1426
NDQUSD,20040920,174200,1427,1427,1425,1425
NDQUSD,20040920,174300,1426,1427,1426,1426
NDQUSD,20040920,174400,1425,1427,1424,1425
NDQUSD,20040920,174500,1425,1426,1425,1425
NDQUSD,20040920,174600,1425,1428,1425,1428
NDQUSD,20040920,174700,1428,1428,1426,1426
NDQUSD,20040920,174800,1426,1429,1426,1427
NDQUSD,20040920,174900,1427,1428,1426,1426
NDQUSD,20040920,175000,1426,1430,1426,1428
NDQUSD,20040920,175100,1429,1430,1428,1430
NDQUSD,20040920,175200,1428,1429,1428,1429
NDQUSD,20040920,175300,1429,1430,1427,1429
NDQUSD,20040920,175400,1429,1429,1426,1427
NDQUSD,20040920,175500,1428,1428,1426,1426
NDQUSD,20040920,175600,1427,1427,1427,1427
NDQUSD,20040920,175700,1427,1428,1427,1428
NDQUSD,20040920,175800,1427,1427,1425,1425
NDQUSD,20040920,175900,1425,1426,1424,1426
NDQUSD,20040920,180000,1425,1425,1425,1425
NDQUSD,20040920,180100,1425,1427,1425,1427
NDQUSD,20040920,180200,1425,1426,1424,1424
NDQUSD,20040920,180300,1425,1427,1425,1426
NDQUSD,20040920,180400,1425,1427,1425,1427
NDQUSD,20040920,180500,1427,1428,1426,1426
NDQUSD,20040920,180600,1427,1427,1426,1426
NDQUSD,20040920,180700,1426,1428,1426,1426
NDQUSD,20040920,180800,1427,1427,1424,1425
NDQUSD,20040920,180900,1424,1425,1423,1424
NDQUSD,20040920,181000,1424,1426,1424,1425
NDQUSD,20040920,181100,1425,1425,1424,1425
NDQUSD,20040920,181200,1426,1427,1424,1425
NDQUSD,20040920,181300,1425,1426,1424,1426
NDQUSD,20040920,181400,1426,1426,1425,1425
NDQUSD,20040920,181500,1425,1425,1424,1424
NDQUSD,20040920,181600,1424,1425,1423,1424
NDQUSD,20040920,181700,1423,1426,1422,1426
NDQUSD,20040920,181800,1426,1427,1425,1425
NDQUSD,20040920,181900,1425,1426,1424,1425
NDQUSD,20040920,182000,1425,1425,1423,1423
NDQUSD,20040920,182100,1424,1424,1420,1420
NDQUSD,20040920,182200,1421,1423,1420,1423
NDQUSD,20040920,182300,1423,1423,1422,1423
NDQUSD,20040920,182400,1422,1424,1422,1424
NDQUSD,20040920,182500,1424,1424,1421,1422
NDQUSD,20040920,182600,1421,1423,1421,1422
NDQUSD,20040920,182700,1423,1423,1422,1422
NDQUSD,20040920,182800,1423,1423,1422,1423
NDQUSD,20040920,182900,1424,1425,1423,1425
NDQUSD,20040920,183000,1425,1425,1424,1425
NDQUSD,20040920,183100,1426,1426,1424,1425
NDQUSD,20040920,183200,1425,1425,1424,1425
NDQUSD,20040920,183300,1425,1425,1423,1423
NDQUSD,20040920,183400,1425,1426,1425,1425
NDQUSD,20040920,183500,1425,1426,1424,1425
NDQUSD,20040920,183600,1424,1426,1424,1426
NDQUSD,20040920,183700,1426,1427,1425,1426
NDQUSD,20040920,183800,1426,1428,1426,1428
NDQUSD,20040920,183900,1428,1430,1428,1428
NDQUSD,20040920,184000,1428,1429,1428,1428
NDQUSD,20040920,184100,1428,1429,1428,1428
NDQUSD,20040920,184200,1429,1429,1428,1428
NDQUSD,20040920,184300,1428,1429,1428,1429
NDQUSD,20040920,184400,1429,1430,1427,1430
NDQUSD,20040920,184500,1429,1429,1427,1429
NDQUSD,20040920,184600,1429,1430,1427,1428
NDQUSD,20040920,184700,1427,1428,1427,1428
NDQUSD,20040920,184800,1429,1429,1426,1426
NDQUSD,20040920,184900,1425,1427,1425,1426
NDQUSD,20040920,185000,1426,1429,1426,1429
NDQUSD,20040920,185100,1429,1429,1427,1427
NDQUSD,20040920,185200,1428,1429,1427,1429
NDQUSD,20040920,185300,1428,1428,1427,1427
NDQUSD,20040920,185400,1428,1428,1427,1427
NDQUSD,20040920,185500,1427,1429,1427,1428
NDQUSD,20040920,185600,1428,1429,1427,1429
NDQUSD,20040920,185700,1429,1429,1426,1427
NDQUSD,20040920,185800,1427,1427,1424,1426
NDQUSD,20040920,185900,1425,1427,1425,1425
NDQUSD,20040920,190000,1425,1426,1424,1425
NDQUSD,20040920,190100,1426,1427,1424,1425
NDQUSD,20040920,190200,1425,1425,1423,1425
NDQUSD,20040920,190300,1425,1426,1423,1425
NDQUSD,20040920,190400,1424,1427,1424,1427
NDQUSD,20040920,190500,1426,1426,1425,1425
NDQUSD,20040920,190600,1427,1427,1426,1427
NDQUSD,20040920,190700,1426,1430,1426,1429
NDQUSD,20040920,190800,1428,1429,1427,1428
NDQUSD,20040920,190900,1429,1429,1427,1428
NDQUSD,20040920,191000,1428,1428,1427,1428
NDQUSD,20040920,191100,1428,1428,1424,1426
NDQUSD,20040920,191200,1426,1428,1425,1426
NDQUSD,20040920,191300,1428,1428,1426,1427
NDQUSD,20040920,191400,1426,1427,1426,1427
NDQUSD,20040920,191500,1426,1427,1426,1427
NDQUSD,20040920,191600,1427,1428,1427,1428
NDQUSD,20040920,191700,1428,1430,1427,1430
NDQUSD,20040920,191800,1428,1429,1427,1427
NDQUSD,20040920,191900,1427,1429,1427,1429
NDQUSD,20040920,192000,1428,1429,1428,1428
NDQUSD,20040920,192100,1428,1429,1427,1427
NDQUSD,20040920,192200,1427,1428,1426,1428
NDQUSD,20040920,192300,1428,1429,1425,1427
NDQUSD,20040920,192400,1427,1428,1427,1427
NDQUSD,20040920,192500,1428,1428,1428,1428
NDQUSD,20040920,192600,1428,1430,1427,1430
NDQUSD,20040920,192700,1430,1431,1429,1429
NDQUSD,20040920,192800,1429,1431,1429,1431
NDQUSD,20040920,192900,1430,1430,1429,1429
NDQUSD,20040920,193000,1429,1430,1428,1428
NDQUSD,20040920,193100,1428,1430,1428,1430
NDQUSD,20040920,193200,1429,1430,1428,1428
NDQUSD,20040920,193300,1427,1429,1427,1429
NDQUSD,20040920,193400,1428,1429,1427,1428
NDQUSD,20040920,193500,1429,1429,1428,1428
NDQUSD,20040920,193600,1430,1430,1428,1429
NDQUSD,20040920,193700,1428,1429,1428,1429
NDQUSD,20040920,193800,1429,1429,1428,1429
NDQUSD,20040920,193900,1429,1430,1428,1430
NDQUSD,20040920,194000,1429,1430,1428,1428
NDQUSD,20040920,194100,1428,1429,1427,1427
NDQUSD,20040920,194200,1429,1429,1428,1428
NDQUSD,20040920,194300,1428,1428,1427,1428
NDQUSD,20040920,194400,1428,1428,1426,1427
NDQUSD,20040920,194500,1427,1428,1427,1428
NDQUSD,20040920,194600,1426,1427,1426,1427
NDQUSD,20040920,194700,1426,1428,1426,1426
NDQUSD,20040920,194800,1427,1428,1426,1427
NDQUSD,20040920,194900,1427,1428,1427,1428
NDQUSD,20040920,195000,1429,1429,1428,1428
NDQUSD,20040920,195100,1428,1429,1428,1429
NDQUSD,20040920,195200,1429,1429,1428,1429
NDQUSD,20040920,195300,1428,1429,1428,1429
NDQUSD,20040920,195400,1428,1429,1427,1429
NDQUSD,20040920,195500,1429,1429,1429,1429
NDQUSD,20040920,195600,1429,1429,1427,1427
NDQUSD,20040920,195700,1428,1428,1426,1427
NDQUSD,20040920,195800,1427,1429,1427,1429
NDQUSD,20040920,195900,1427,1429,1427,1428
NDQUSD,20040920,200000,1428,1429,1426,1427
NDQUSD,20040920,200100,1427,1429,1427,1428
NDQUSD,20040920,200200,1429,1429,1428,1428
NDQUSD,20040920,200300,1428,1429,1428,1429
NDQUSD,20040920,200400,1428,1430,1428,1429
NDQUSD,20040920,200500,1431,1431,1428,1430
NDQUSD,20040920,200600,1431,1431,1429,1429
NDQUSD,20040920,200700,1430,1430,1428,1429
NDQUSD,20040920,200800,1429,1430,1429,1430
NDQUSD,20040920,200900,1430,1430,1429,1429
NDQUSD,20040920,201000,1429,1430,1429,1430
NDQUSD,20040920,201100,1430,1430,1429,1429
NDQUSD,20040920,201200,1430,1430,1428,1429
NDQUSD,20040920,201300,1429,1430,1428,1429
NDQUSD,20040920,201400,1430,1430,1429,1429
NDQUSD,20040920,203000,1432,1432,1431,1431
NDQUSD,20040920,203100,1431,1432,1431,1432
NDQUSD,20040920,203300,1432,1433,1431,1432
NDQUSD,20040920,203400,1431,1432,1431,1432
NDQUSD,20040920,203500,1430,1431,1430,1430
NDQUSD,20040920,203700,1430,1432,1430,1432
NDQUSD,20040920,203800,1432,1432,1430,1431
NDQUSD,20040920,204000,1431,1432,1430,1430
NDQUSD,20040920,204100,1431,1431,1430,1430
NDQUSD,20040920,204200,1431,1431,1431,1431
NDQUSD,20040920,204300,1431,1431,1430,1430
NDQUSD,20040920,204500,1430,1430,1429,1429
NDQUSD,20040920,204600,1430,1431,1430,1430
NDQUSD,20040920,204700,1431,1431,1430,1431
NDQUSD,20040920,204800,1431,1432,1431,1431
NDQUSD,20040920,204900,1430,1431,1430,1430
NDQUSD,20040920,205000,1430,1432,1430,1432
NDQUSD,20040920,205100,1431,1431,1430,1430
NDQUSD,20040920,205200,1431,1432,1431,1432
NDQUSD,20040920,205300,1431,1432,1431,1432
NDQUSD,20040920,205500,1430,1432,1430,1431
NDQUSD,20040920,205800,1430,1432,1430,1431
NDQUSD,20040920,205900,1432,1432,1431,1432
NDQUSD,20040920,210100,1432,1432,1431,1431
NDQUSD,20040920,210200,1431,1432,1431,1432
NDQUSD,20040920,210300,1432,1433,1432,1433
NDQUSD,20040920,210400,1433,1433,1431,1431
NDQUSD,20040920,210500,1431,1432,1431,1431
NDQUSD,20040920,210600,1431,1432,1431,1432
NDQUSD,20040920,211700,1431,1431,1430,1430
NDQUSD,20040920,212200,1431,1431,1430,1431
NDQUSD,20040920,212300,1431,1431,1430,1430
NDQUSD,20040920,212400,1430,1430,1430,1430
NDQUSD,20040920,212500,1431,1431,1431,1431
NDQUSD,20040920,212600,1429,1430,1429,1430
NDQUSD,20040920,212700,1430,1431,1430,1430
NDQUSD,20040920,212800,1430,1430,1429,1429
NDQUSD,20040920,212900,1430,1430,1429,1429
NDQUSD,20040920,220000,1429,1429,1428,1428
NDQUSD,20040920,220100,1428,1429,1428,1428
NDQUSD,20040920,220500,1428,1429,1428,1429
NDQUSD,20040920,220600,1429,1430,1429,1429
NDQUSD,20040920,220800,1430,1430,1428,1430
NDQUSD,20040920,221000,1428,1429,1428,1428
NDQUSD,20040920,221100,1428,1429,1428,1428
NDQUSD,20040920,221400,1429,1429,1428,1428
NDQUSD,20040920,221600,1429,1429,1428,1428
NDQUSD,20040920,222100,1428,1428,1427,1427
NDQUSD,20040920,222200,1428,1428,1427,1427
NDQUSD,20040920,222300,1427,1428,1427,1428
NDQUSD,20040920,222400,1428,1428,1426,1426
NDQUSD,20040920,222500,1427,1427,1426,1426
NDQUSD,20040920,222600,1427,1427,1426,1427
NDQUSD,20040920,222700,1428,1428,1428,1428
NDQUSD,20040920,222900,1427,1428,1427,1427
NDQUSD,20040920,223100,1427,1427,1426,1427
NDQUSD,20040920,223400,1427,1427,1427,1427
NDQUSD,20040920,223500,1428,1428,1427,1427
NDQUSD,20040920,223600,1428,1428,1427,1428
NDQUSD,20040920,223800,1429,1429,1427,1427
NDQUSD,20040920,223900,1428,1428,1427,1427
NDQUSD,20040920,224100,1427,1427,1427,1427
NDQUSD,20040920,224200,1427,1428,1427,1428
NDQUSD,20040920,224300,1428,1428,1428,1428
NDQUSD,20040920,225400,1429,1429,1427,1427
NDQUSD,20040920,225600,1427,1428,1427,1428
NDQUSD,20040920,225900,1428,1428,1428,1428
NDQUSD,20040920,230100,1428,1428,1427,1427
NDQUSD,20040920,230200,1427,1428,1427,1428
NDQUSD,20040920,230700,1428,1428,1427,1427
NDQUSD,20040920,230800,1427,1428,1427,1428
NDQUSD,20040920,231400,1428,1428,1427,1427
NDQUSD,20040920,231900,1428,1428,1428,1428
NDQUSD,20040920,232600,1428,1428,1427,1428
NDQUSD,20040920,233100,1428,1428,1427,1427
NDQUSD,20040920,233400,1428,1428,1427,1427
NDQUSD,20040920,233800,1428,1429,1427,1428
NDQUSD,20040920,234300,1429,1429,1427,1427
NDQUSD,20040920,234400,1429,1429,1428,1429
NDQUSD,20040920,234500,1428,1429,1428,1429
NDQUSD,20040920,234800,1428,1428,1427,1427
NDQUSD,20040920,234900,1428,1428,1427,1428
NDQUSD,20040920,235000,1427,1429,1427,1428
NDQUSD,20040920,235100,1428,1428,1427,1428
