<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040922,000100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,000200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,000300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,000400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,000500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,000600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,000700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,000800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,000900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,001000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,001100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,001200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,001300,1.2326,1.2326,1.2325,1.2326
EURUSD,20040922,001400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,001500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,001600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,001700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,001800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,001900,1.2328,1.2328,1.2327,1.2327
EURUSD,20040922,002000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,002100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,002200,1.2327,1.2328,1.2327,1.2328
EURUSD,20040922,002300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040922,002400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040922,002500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040922,002600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,002700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,002800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,002900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,003000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,003100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,003200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,003300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,003400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,003500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,003600,1.2327,1.2327,1.2326,1.2326
EURUSD,20040922,003700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,003800,1.2325,1.2326,1.2325,1.2326
EURUSD,20040922,003900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,004000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,004100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,004200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040922,004300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040922,004400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040922,004500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040922,004600,1.2325,1.2325,1.2324,1.2324
EURUSD,20040922,004700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040922,004800,1.2324,1.2325,1.2324,1.2325
EURUSD,20040922,004900,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,005000,1.2324,1.2326,1.2324,1.2326
EURUSD,20040922,005100,1.2325,1.2325,1.2325,1.2325
EURUSD,20040922,005200,1.2324,1.2325,1.2324,1.2324
EURUSD,20040922,005300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,005400,1.2324,1.2324,1.2323,1.2323
EURUSD,20040922,005500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,005600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,005700,1.2324,1.2324,1.2323,1.2324
EURUSD,20040922,005800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,005900,1.2325,1.2325,1.2325,1.2325
EURUSD,20040922,010000,1.2325,1.2325,1.2324,1.2324
EURUSD,20040922,010100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,010200,1.2324,1.2324,1.2323,1.2323
EURUSD,20040922,010300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,010400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,010500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,010600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,010700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,010800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,010900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,011000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,011100,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,011200,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,011400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,011500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,011600,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,011700,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,011800,1.2320,1.2321,1.2320,1.2321
EURUSD,20040922,011900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,012000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,012100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,012200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,012300,1.2321,1.2322,1.2321,1.2321
EURUSD,20040922,012400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,012500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,012600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,012700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,012800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,012900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,013000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040922,013100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,013200,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,013300,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,013400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,013500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,013600,1.2321,1.2321,1.2320,1.2320
EURUSD,20040922,013700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,013800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,013900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,014000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,014100,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,014200,1.2322,1.2322,1.2320,1.2320
EURUSD,20040922,014300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,014400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,014500,1.2320,1.2321,1.2320,1.2321
EURUSD,20040922,014600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,014700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,014800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,014900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,015000,1.2321,1.2323,1.2321,1.2323
EURUSD,20040922,015100,1.2324,1.2324,1.2322,1.2323
EURUSD,20040922,015200,1.2322,1.2324,1.2322,1.2324
EURUSD,20040922,015300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040922,015400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,015500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,015600,1.2326,1.2326,1.2324,1.2324
EURUSD,20040922,015700,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,015800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,015900,1.2322,1.2324,1.2322,1.2324
EURUSD,20040922,020000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,020100,1.2324,1.2324,1.2323,1.2323
EURUSD,20040922,020200,1.2324,1.2326,1.2324,1.2324
EURUSD,20040922,020300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,020400,1.2323,1.2325,1.2323,1.2324
EURUSD,20040922,020500,1.2325,1.2325,1.2325,1.2325
EURUSD,20040922,020600,1.2325,1.2325,1.2324,1.2325
EURUSD,20040922,020700,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,020800,1.2323,1.2323,1.2321,1.2321
EURUSD,20040922,020900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,021000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,021100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,021200,1.2320,1.2320,1.2318,1.2319
EURUSD,20040922,021300,1.2318,1.2319,1.2318,1.2319
EURUSD,20040922,021400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,021500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040922,021600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,021700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,021800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,021900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,022000,1.2319,1.2320,1.2319,1.2320
EURUSD,20040922,022100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,022200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,022300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,022400,1.2320,1.2321,1.2320,1.2321
EURUSD,20040922,022500,1.2322,1.2322,1.2321,1.2322
EURUSD,20040922,022600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,022700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,022800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,022900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,023000,1.2321,1.2321,1.2320,1.2320
EURUSD,20040922,023100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,023200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,023300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,023400,1.2318,1.2318,1.2317,1.2317
EURUSD,20040922,023500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,023600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,023700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,023800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,023900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,024000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,024100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,024200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,024300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,024400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,024500,1.2315,1.2315,1.2314,1.2315
EURUSD,20040922,024600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,024700,1.2316,1.2318,1.2316,1.2317
EURUSD,20040922,024800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,024900,1.2317,1.2318,1.2317,1.2318
EURUSD,20040922,025000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,025100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,025200,1.2318,1.2318,1.2317,1.2317
EURUSD,20040922,025300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,025400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,025500,1.2317,1.2317,1.2315,1.2315
EURUSD,20040922,025700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040922,025800,1.2316,1.2316,1.2315,1.2316
EURUSD,20040922,025900,1.2316,1.2316,1.2315,1.2315
EURUSD,20040922,030000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,030100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040922,030200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040922,030300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,030400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,030500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040922,030600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,030700,1.2316,1.2316,1.2315,1.2315
EURUSD,20040922,030800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040922,030900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,031000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,031100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,031200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,031300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,031400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,031500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,031600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,031700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,031800,1.2316,1.2317,1.2316,1.2316
EURUSD,20040922,031900,1.2317,1.2317,1.2316,1.2317
EURUSD,20040922,032000,1.2316,1.2317,1.2316,1.2317
EURUSD,20040922,032100,1.2316,1.2317,1.2316,1.2316
EURUSD,20040922,032200,1.2317,1.2317,1.2316,1.2317
EURUSD,20040922,032300,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,032400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,032500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,032600,1.2318,1.2319,1.2317,1.2319
EURUSD,20040922,032700,1.2320,1.2321,1.2320,1.2320
EURUSD,20040922,032800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,032900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,033000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,033100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,033200,1.2319,1.2320,1.2319,1.2319
EURUSD,20040922,033300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,033400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,033500,1.2320,1.2322,1.2320,1.2322
EURUSD,20040922,033600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,033700,1.2321,1.2321,1.2320,1.2321
EURUSD,20040922,033800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,033900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,034000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,034100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,034200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,034300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040922,034400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,034500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,034600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,034700,1.2322,1.2323,1.2322,1.2323
EURUSD,20040922,034800,1.2324,1.2324,1.2323,1.2323
EURUSD,20040922,034900,1.2324,1.2326,1.2324,1.2326
EURUSD,20040922,035000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,035100,1.2327,1.2327,1.2327,1.2327
EURUSD,20040922,035200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040922,035300,1.2326,1.2326,1.2325,1.2325
EURUSD,20040922,035400,1.2325,1.2325,1.2324,1.2324
EURUSD,20040922,035500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,035600,1.2323,1.2324,1.2323,1.2323
EURUSD,20040922,035700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040922,035800,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,035900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,040000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,040100,1.2322,1.2323,1.2322,1.2323
EURUSD,20040922,040200,1.2322,1.2323,1.2322,1.2322
EURUSD,20040922,040300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,040400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,040500,1.2321,1.2322,1.2321,1.2321
EURUSD,20040922,040600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,040700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040922,040800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,040900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,041000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,041100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,041200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,041300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,041400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,041500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040922,041600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,041700,1.2319,1.2320,1.2319,1.2320
EURUSD,20040922,041800,1.2319,1.2320,1.2319,1.2320
EURUSD,20040922,041900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,042000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,042100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,042200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,042300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,042400,1.2320,1.2320,1.2319,1.2319
EURUSD,20040922,042500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,042600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040922,042700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,042800,1.2318,1.2318,1.2317,1.2318
EURUSD,20040922,042900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,043000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,043100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,043200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,043300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,043400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,043500,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,043600,1.2317,1.2318,1.2317,1.2317
EURUSD,20040922,043700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,043800,1.2318,1.2318,1.2317,1.2317
EURUSD,20040922,043900,1.2318,1.2318,1.2317,1.2317
EURUSD,20040922,044000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,044100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,044200,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,044300,1.2317,1.2317,1.2315,1.2315
EURUSD,20040922,044400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,044500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,044600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,044700,1.2316,1.2316,1.2315,1.2316
EURUSD,20040922,044800,1.2316,1.2316,1.2315,1.2315
EURUSD,20040922,044900,1.2316,1.2317,1.2316,1.2317
EURUSD,20040922,045000,1.2318,1.2319,1.2318,1.2319
EURUSD,20040922,045100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,045200,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,045300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,045400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,045500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040922,045600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,045700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,045800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,045900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,050900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,051000,1.2321,1.2321,1.2320,1.2320
EURUSD,20040922,051100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040922,051200,1.2321,1.2322,1.2321,1.2321
EURUSD,20040922,051300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040922,051400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,051500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,051600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,051700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,051800,1.2321,1.2322,1.2321,1.2321
EURUSD,20040922,051900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040922,052000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,052100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,052200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040922,052300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,052400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,052500,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,052600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,052700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,052800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,052900,1.2322,1.2323,1.2322,1.2323
EURUSD,20040922,053000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040922,053100,1.2323,1.2323,1.2322,1.2322
EURUSD,20040922,053200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,053300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,053400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,053500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,053600,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,053700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,053800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,053900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,054000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040922,054100,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,054200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,054300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,054400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,054500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,054600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,054700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,054800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,054900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,055900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,060000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,060100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,060200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040922,060300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,060400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,060500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,060600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,060700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,060800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,060900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,061000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,061100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,061200,1.2320,1.2321,1.2320,1.2321
EURUSD,20040922,061300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,061400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,061500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,061600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,061700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,061800,1.2320,1.2320,1.2319,1.2319
EURUSD,20040922,061900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040922,062000,1.2319,1.2319,1.2318,1.2318
EURUSD,20040922,062100,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,062200,1.2317,1.2319,1.2317,1.2319
EURUSD,20040922,062300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,062400,1.2318,1.2319,1.2318,1.2319
EURUSD,20040922,062500,1.2319,1.2320,1.2319,1.2320
EURUSD,20040922,062600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,062700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,062800,1.2319,1.2319,1.2318,1.2318
EURUSD,20040922,062900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040922,063000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,063100,1.2319,1.2320,1.2319,1.2320
EURUSD,20040922,063200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,063300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,063400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,063500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,063600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,063700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040922,063800,1.2322,1.2322,1.2321,1.2322
EURUSD,20040922,063900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,064000,1.2321,1.2322,1.2321,1.2321
EURUSD,20040922,064100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040922,064200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,064300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,064400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,064500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,064600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,064700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,064800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,064900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,065000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,065100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,065200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,065300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040922,065400,1.2319,1.2319,1.2317,1.2317
EURUSD,20040922,065500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,065600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,065700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,065800,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,065900,1.2317,1.2318,1.2317,1.2318
EURUSD,20040922,070000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040922,070100,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,070200,1.2316,1.2316,1.2315,1.2315
EURUSD,20040922,070300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,070400,1.2315,1.2316,1.2315,1.2316
EURUSD,20040922,070500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,070600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,070700,1.2316,1.2316,1.2315,1.2315
EURUSD,20040922,070800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,070900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,071000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,071100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,071200,1.2314,1.2315,1.2314,1.2315
EURUSD,20040922,071300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040922,071400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,071500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,071600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,071700,1.2317,1.2318,1.2317,1.2317
EURUSD,20040922,071800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,071900,1.2317,1.2318,1.2317,1.2318
EURUSD,20040922,072000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040922,072100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040922,072200,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,072300,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,072400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,072500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040922,072600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,072700,1.2316,1.2316,1.2315,1.2315
EURUSD,20040922,072800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,072900,1.2315,1.2316,1.2315,1.2316
EURUSD,20040922,073000,1.2315,1.2316,1.2315,1.2316
EURUSD,20040922,073100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,073200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,073300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,073400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,073500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040922,073600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040922,073700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,073800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,073900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,074000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,074100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,074200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,074300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040922,074400,1.2313,1.2313,1.2313,1.2313
EURUSD,20040922,074500,1.2312,1.2313,1.2312,1.2313
EURUSD,20040922,074600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,074700,1.2313,1.2314,1.2313,1.2314
EURUSD,20040922,074800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040922,074900,1.2313,1.2313,1.2312,1.2312
EURUSD,20040922,075000,1.2311,1.2311,1.2310,1.2310
EURUSD,20040922,075100,1.2309,1.2311,1.2308,1.2311
EURUSD,20040922,075200,1.2312,1.2313,1.2312,1.2313
EURUSD,20040922,075300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040922,075400,1.2314,1.2315,1.2314,1.2314
EURUSD,20040922,075500,1.2315,1.2316,1.2315,1.2316
EURUSD,20040922,075600,1.2317,1.2317,1.2315,1.2315
EURUSD,20040922,075700,1.2314,1.2314,1.2313,1.2313
EURUSD,20040922,075800,1.2313,1.2313,1.2312,1.2312
EURUSD,20040922,075900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040922,080000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040922,080100,1.2313,1.2313,1.2311,1.2311
EURUSD,20040922,080200,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,080300,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,080400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,080500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,080600,1.2311,1.2313,1.2311,1.2312
EURUSD,20040922,080700,1.2311,1.2311,1.2309,1.2310
EURUSD,20040922,080800,1.2309,1.2310,1.2308,1.2309
EURUSD,20040922,080900,1.2310,1.2312,1.2310,1.2312
EURUSD,20040922,081000,1.2311,1.2312,1.2310,1.2310
EURUSD,20040922,081100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,081200,1.2311,1.2311,1.2310,1.2310
EURUSD,20040922,081300,1.2311,1.2311,1.2310,1.2311
EURUSD,20040922,081400,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,081500,1.2311,1.2311,1.2309,1.2309
EURUSD,20040922,081600,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,081700,1.2311,1.2311,1.2310,1.2310
EURUSD,20040922,081800,1.2311,1.2311,1.2310,1.2310
EURUSD,20040922,081900,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,082000,1.2311,1.2311,1.2310,1.2310
EURUSD,20040922,082100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,082200,1.2310,1.2310,1.2309,1.2309
EURUSD,20040922,082300,1.2308,1.2308,1.2308,1.2308
EURUSD,20040922,082400,1.2308,1.2309,1.2308,1.2308
EURUSD,20040922,082500,1.2309,1.2310,1.2308,1.2308
EURUSD,20040922,082600,1.2308,1.2308,1.2308,1.2308
EURUSD,20040922,082700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040922,082800,1.2308,1.2309,1.2308,1.2309
EURUSD,20040922,082900,1.2310,1.2310,1.2309,1.2310
EURUSD,20040922,083000,1.2309,1.2310,1.2309,1.2310
EURUSD,20040922,083100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,083200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040922,083300,1.2309,1.2310,1.2308,1.2308
EURUSD,20040922,083400,1.2309,1.2310,1.2309,1.2310
EURUSD,20040922,083500,1.2309,1.2310,1.2309,1.2309
EURUSD,20040922,083600,1.2308,1.2309,1.2307,1.2308
EURUSD,20040922,083800,1.2309,1.2309,1.2308,1.2309
EURUSD,20040922,083900,1.2310,1.2311,1.2310,1.2310
EURUSD,20040922,084000,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,084100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040922,084200,1.2309,1.2310,1.2309,1.2310
EURUSD,20040922,084300,1.2310,1.2311,1.2310,1.2311
EURUSD,20040922,084400,1.2312,1.2313,1.2312,1.2313
EURUSD,20040922,084500,1.2314,1.2315,1.2314,1.2315
EURUSD,20040922,084600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,084700,1.2315,1.2316,1.2315,1.2315
EURUSD,20040922,084800,1.2316,1.2317,1.2316,1.2317
EURUSD,20040922,084900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,085000,1.2315,1.2315,1.2313,1.2313
EURUSD,20040922,085100,1.2314,1.2314,1.2312,1.2312
EURUSD,20040922,085200,1.2311,1.2311,1.2311,1.2311
EURUSD,20040922,085300,1.2311,1.2312,1.2311,1.2312
EURUSD,20040922,085400,1.2313,1.2314,1.2313,1.2314
EURUSD,20040922,085500,1.2315,1.2320,1.2315,1.2320
EURUSD,20040922,085600,1.2319,1.2322,1.2319,1.2322
EURUSD,20040922,085700,1.2323,1.2324,1.2323,1.2324
EURUSD,20040922,085800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040922,085900,1.2324,1.2324,1.2322,1.2322
EURUSD,20040922,090000,1.2323,1.2324,1.2323,1.2323
EURUSD,20040922,090100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040922,090200,1.2322,1.2324,1.2322,1.2324
EURUSD,20040922,090300,1.2325,1.2326,1.2325,1.2326
EURUSD,20040922,090400,1.2327,1.2328,1.2326,1.2326
EURUSD,20040922,090500,1.2325,1.2325,1.2324,1.2324
EURUSD,20040922,090600,1.2325,1.2325,1.2324,1.2325
EURUSD,20040922,090700,1.2324,1.2324,1.2323,1.2323
EURUSD,20040922,090800,1.2322,1.2322,1.2321,1.2321
EURUSD,20040922,090900,1.2322,1.2322,1.2320,1.2320
EURUSD,20040922,091000,1.2319,1.2319,1.2318,1.2318
EURUSD,20040922,091100,1.2319,1.2319,1.2316,1.2316
EURUSD,20040922,091200,1.2315,1.2315,1.2313,1.2313
EURUSD,20040922,091300,1.2314,1.2314,1.2312,1.2312
EURUSD,20040922,091400,1.2313,1.2313,1.2311,1.2312
EURUSD,20040922,091500,1.2311,1.2313,1.2311,1.2313
EURUSD,20040922,091600,1.2314,1.2314,1.2313,1.2313
EURUSD,20040922,091700,1.2312,1.2312,1.2310,1.2310
EURUSD,20040922,091800,1.2309,1.2310,1.2308,1.2308
EURUSD,20040922,091900,1.2307,1.2307,1.2306,1.2306
EURUSD,20040922,092000,1.2306,1.2306,1.2305,1.2306
EURUSD,20040922,092100,1.2307,1.2307,1.2306,1.2307
EURUSD,20040922,092200,1.2308,1.2308,1.2307,1.2307
EURUSD,20040922,092300,1.2308,1.2308,1.2306,1.2306
EURUSD,20040922,092400,1.2305,1.2305,1.2303,1.2303
EURUSD,20040922,092500,1.2302,1.2302,1.2300,1.2301
EURUSD,20040922,092600,1.2302,1.2304,1.2302,1.2304
EURUSD,20040922,092700,1.2303,1.2304,1.2303,1.2304
EURUSD,20040922,092800,1.2303,1.2305,1.2303,1.2305
EURUSD,20040922,092900,1.2304,1.2304,1.2301,1.2302
EURUSD,20040922,093000,1.2301,1.2301,1.2300,1.2301
EURUSD,20040922,093100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040922,093200,1.2301,1.2303,1.2301,1.2303
EURUSD,20040922,093300,1.2302,1.2302,1.2300,1.2300
EURUSD,20040922,093400,1.2301,1.2301,1.2298,1.2299
EURUSD,20040922,093500,1.2298,1.2299,1.2297,1.2299
EURUSD,20040922,093600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040922,093700,1.2299,1.2300,1.2296,1.2296
EURUSD,20040922,093800,1.2295,1.2296,1.2294,1.2294
EURUSD,20040922,093900,1.2293,1.2296,1.2293,1.2296
EURUSD,20040922,094000,1.2297,1.2300,1.2297,1.2298
EURUSD,20040922,094100,1.2297,1.2297,1.2296,1.2296
EURUSD,20040922,094200,1.2297,1.2298,1.2297,1.2298
EURUSD,20040922,094300,1.2297,1.2297,1.2297,1.2297
EURUSD,20040922,094400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040922,094500,1.2297,1.2299,1.2297,1.2298
EURUSD,20040922,094600,1.2297,1.2297,1.2296,1.2297
EURUSD,20040922,094700,1.2298,1.2300,1.2298,1.2300
EURUSD,20040922,094800,1.2299,1.2300,1.2298,1.2299
EURUSD,20040922,094900,1.2298,1.2298,1.2297,1.2298
EURUSD,20040922,095000,1.2299,1.2299,1.2299,1.2299
EURUSD,20040922,095100,1.2298,1.2298,1.2297,1.2297
EURUSD,20040922,095200,1.2296,1.2297,1.2296,1.2297
EURUSD,20040922,095300,1.2298,1.2299,1.2298,1.2299
EURUSD,20040922,095400,1.2298,1.2299,1.2298,1.2298
EURUSD,20040922,095500,1.2297,1.2297,1.2293,1.2293
EURUSD,20040922,095600,1.2292,1.2292,1.2291,1.2292
EURUSD,20040922,095700,1.2293,1.2293,1.2292,1.2293
EURUSD,20040922,095800,1.2293,1.2293,1.2292,1.2293
EURUSD,20040922,095900,1.2294,1.2296,1.2294,1.2294
EURUSD,20040922,100000,1.2295,1.2296,1.2295,1.2296
EURUSD,20040922,100100,1.2295,1.2295,1.2293,1.2294
EURUSD,20040922,100200,1.2293,1.2296,1.2293,1.2296
EURUSD,20040922,100300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040922,100400,1.2297,1.2297,1.2295,1.2295
EURUSD,20040922,100500,1.2295,1.2295,1.2294,1.2294
EURUSD,20040922,100600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040922,100700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040922,100800,1.2292,1.2292,1.2289,1.2289
EURUSD,20040922,100900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040922,101000,1.2291,1.2292,1.2290,1.2292
EURUSD,20040922,101100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040922,101200,1.2291,1.2292,1.2291,1.2292
EURUSD,20040922,101300,1.2291,1.2294,1.2291,1.2294
EURUSD,20040922,101400,1.2295,1.2295,1.2295,1.2295
EURUSD,20040922,101500,1.2296,1.2297,1.2296,1.2296
EURUSD,20040922,101600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040922,101700,1.2298,1.2298,1.2297,1.2298
EURUSD,20040922,101800,1.2297,1.2298,1.2297,1.2297
EURUSD,20040922,101900,1.2297,1.2297,1.2296,1.2296
EURUSD,20040922,102000,1.2297,1.2300,1.2297,1.2300
EURUSD,20040922,102200,1.2300,1.2302,1.2300,1.2300
EURUSD,20040922,102300,1.2299,1.2300,1.2298,1.2298
EURUSD,20040922,102400,1.2297,1.2297,1.2295,1.2295
EURUSD,20040922,102500,1.2294,1.2295,1.2294,1.2294
EURUSD,20040922,102600,1.2295,1.2296,1.2294,1.2296
EURUSD,20040922,102700,1.2295,1.2296,1.2295,1.2296
EURUSD,20040922,102800,1.2296,1.2297,1.2296,1.2296
EURUSD,20040922,102900,1.2297,1.2297,1.2296,1.2296
EURUSD,20040922,103000,1.2295,1.2297,1.2295,1.2297
EURUSD,20040922,103100,1.2296,1.2296,1.2295,1.2295
EURUSD,20040922,103200,1.2296,1.2297,1.2296,1.2297
EURUSD,20040922,103300,1.2296,1.2298,1.2296,1.2298
EURUSD,20040922,103400,1.2297,1.2297,1.2295,1.2295
EURUSD,20040922,103500,1.2294,1.2296,1.2294,1.2296
EURUSD,20040922,103600,1.2295,1.2295,1.2290,1.2290
EURUSD,20040922,103700,1.2291,1.2291,1.2289,1.2291
EURUSD,20040922,103800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040922,103900,1.2291,1.2292,1.2290,1.2290
EURUSD,20040922,104000,1.2291,1.2293,1.2291,1.2293
EURUSD,20040922,104100,1.2294,1.2299,1.2294,1.2299
EURUSD,20040922,104200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040922,104300,1.2297,1.2297,1.2294,1.2294
EURUSD,20040922,104400,1.2295,1.2297,1.2295,1.2297
EURUSD,20040922,104500,1.2296,1.2297,1.2295,1.2297
EURUSD,20040922,104600,1.2296,1.2298,1.2296,1.2297
EURUSD,20040922,104700,1.2298,1.2299,1.2297,1.2297
EURUSD,20040922,104800,1.2296,1.2297,1.2294,1.2294
EURUSD,20040922,104900,1.2295,1.2297,1.2294,1.2297
EURUSD,20040922,105000,1.2296,1.2298,1.2296,1.2298
EURUSD,20040922,105100,1.2299,1.2300,1.2299,1.2300
EURUSD,20040922,105200,1.2299,1.2300,1.2299,1.2300
EURUSD,20040922,105300,1.2301,1.2301,1.2299,1.2299
EURUSD,20040922,105400,1.2298,1.2301,1.2298,1.2301
EURUSD,20040922,105500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040922,105600,1.2301,1.2301,1.2298,1.2298
EURUSD,20040922,105700,1.2299,1.2299,1.2298,1.2299
EURUSD,20040922,105800,1.2297,1.2298,1.2297,1.2297
EURUSD,20040922,105900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040922,110000,1.2297,1.2297,1.2296,1.2296
EURUSD,20040922,110100,1.2297,1.2297,1.2296,1.2296
EURUSD,20040922,110200,1.2297,1.2297,1.2295,1.2295
EURUSD,20040922,110300,1.2294,1.2296,1.2293,1.2295
EURUSD,20040922,110400,1.2294,1.2297,1.2294,1.2297
EURUSD,20040922,110500,1.2296,1.2296,1.2294,1.2295
EURUSD,20040922,110600,1.2294,1.2298,1.2294,1.2298
EURUSD,20040922,110700,1.2299,1.2299,1.2297,1.2297
EURUSD,20040922,110800,1.2296,1.2296,1.2292,1.2293
EURUSD,20040922,110900,1.2294,1.2295,1.2294,1.2295
EURUSD,20040922,111000,1.2296,1.2297,1.2296,1.2297
EURUSD,20040922,111100,1.2298,1.2298,1.2296,1.2296
EURUSD,20040922,111200,1.2295,1.2296,1.2295,1.2296
EURUSD,20040922,111300,1.2297,1.2297,1.2295,1.2296
EURUSD,20040922,111400,1.2295,1.2296,1.2295,1.2296
EURUSD,20040922,111500,1.2296,1.2296,1.2294,1.2294
EURUSD,20040922,111600,1.2295,1.2295,1.2294,1.2295
EURUSD,20040922,111700,1.2295,1.2295,1.2293,1.2293
EURUSD,20040922,111800,1.2294,1.2295,1.2294,1.2295
EURUSD,20040922,111900,1.2296,1.2297,1.2296,1.2296
EURUSD,20040922,112000,1.2295,1.2295,1.2293,1.2293
EURUSD,20040922,112100,1.2294,1.2295,1.2294,1.2294
EURUSD,20040922,112200,1.2293,1.2294,1.2293,1.2293
EURUSD,20040922,112300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040922,112400,1.2292,1.2292,1.2291,1.2291
EURUSD,20040922,112500,1.2292,1.2294,1.2292,1.2294
EURUSD,20040922,112600,1.2293,1.2294,1.2293,1.2293
EURUSD,20040922,112700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040922,112800,1.2294,1.2294,1.2293,1.2293
EURUSD,20040922,112900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040922,113000,1.2293,1.2294,1.2293,1.2294
EURUSD,20040922,113100,1.2295,1.2296,1.2295,1.2295
EURUSD,20040922,113200,1.2294,1.2295,1.2294,1.2295
EURUSD,20040922,113300,1.2295,1.2297,1.2295,1.2297
EURUSD,20040922,113400,1.2296,1.2296,1.2296,1.2296
EURUSD,20040922,113500,1.2297,1.2298,1.2297,1.2298
EURUSD,20040922,113600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040922,113700,1.2298,1.2298,1.2298,1.2298
EURUSD,20040922,113800,1.2298,1.2298,1.2298,1.2298
EURUSD,20040922,113900,1.2297,1.2297,1.2296,1.2296
EURUSD,20040922,114000,1.2297,1.2298,1.2296,1.2297
EURUSD,20040922,114100,1.2296,1.2298,1.2296,1.2298
EURUSD,20040922,114200,1.2298,1.2300,1.2298,1.2299
EURUSD,20040922,114300,1.2300,1.2301,1.2300,1.2301
EURUSD,20040922,114400,1.2301,1.2301,1.2301,1.2301
EURUSD,20040922,114500,1.2301,1.2302,1.2301,1.2302
EURUSD,20040922,114600,1.2303,1.2306,1.2303,1.2306
EURUSD,20040922,114700,1.2307,1.2310,1.2307,1.2310
EURUSD,20040922,114800,1.2311,1.2313,1.2311,1.2313
EURUSD,20040922,114900,1.2312,1.2313,1.2312,1.2313
EURUSD,20040922,115000,1.2312,1.2313,1.2311,1.2311
EURUSD,20040922,115100,1.2310,1.2312,1.2310,1.2312
EURUSD,20040922,115200,1.2311,1.2313,1.2311,1.2313
EURUSD,20040922,115300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040922,115400,1.2312,1.2312,1.2310,1.2311
EURUSD,20040922,115500,1.2310,1.2313,1.2310,1.2312
EURUSD,20040922,115600,1.2313,1.2315,1.2313,1.2314
EURUSD,20040922,115700,1.2313,1.2315,1.2313,1.2315
EURUSD,20040922,115800,1.2316,1.2316,1.2315,1.2315
EURUSD,20040922,115900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040922,120000,1.2316,1.2316,1.2314,1.2314
EURUSD,20040922,120100,1.2313,1.2313,1.2304,1.2304
EURUSD,20040922,120200,1.2305,1.2305,1.2301,1.2301
EURUSD,20040922,120300,1.2302,1.2302,1.2298,1.2298
EURUSD,20040922,120400,1.2297,1.2297,1.2286,1.2286
EURUSD,20040922,120500,1.2285,1.2286,1.2283,1.2284
EURUSD,20040922,120600,1.2285,1.2286,1.2285,1.2285
EURUSD,20040922,120700,1.2286,1.2287,1.2285,1.2285
EURUSD,20040922,120800,1.2286,1.2287,1.2286,1.2287
EURUSD,20040922,120900,1.2288,1.2288,1.2286,1.2287
EURUSD,20040922,121000,1.2286,1.2286,1.2283,1.2284
EURUSD,20040922,121100,1.2283,1.2283,1.2279,1.2279
EURUSD,20040922,121200,1.2280,1.2283,1.2280,1.2283
EURUSD,20040922,121300,1.2284,1.2284,1.2283,1.2283
EURUSD,20040922,121400,1.2282,1.2283,1.2281,1.2281
EURUSD,20040922,121500,1.2280,1.2281,1.2280,1.2281
EURUSD,20040922,121600,1.2281,1.2281,1.2280,1.2281
EURUSD,20040922,121700,1.2282,1.2284,1.2282,1.2284
EURUSD,20040922,121800,1.2285,1.2286,1.2285,1.2286
EURUSD,20040922,121900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040922,122000,1.2285,1.2286,1.2284,1.2284
EURUSD,20040922,122100,1.2283,1.2283,1.2281,1.2283
EURUSD,20040922,122200,1.2283,1.2285,1.2282,1.2285
EURUSD,20040922,122300,1.2284,1.2285,1.2284,1.2284
EURUSD,20040922,122400,1.2283,1.2283,1.2282,1.2283
EURUSD,20040922,122500,1.2282,1.2284,1.2281,1.2283
EURUSD,20040922,122600,1.2284,1.2284,1.2281,1.2281
EURUSD,20040922,122700,1.2282,1.2282,1.2280,1.2280
EURUSD,20040922,122800,1.2279,1.2279,1.2277,1.2277
EURUSD,20040922,122900,1.2276,1.2276,1.2272,1.2272
EURUSD,20040922,123000,1.2271,1.2271,1.2269,1.2269
EURUSD,20040922,123100,1.2270,1.2272,1.2270,1.2272
EURUSD,20040922,123200,1.2271,1.2271,1.2270,1.2271
EURUSD,20040922,123300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040922,123400,1.2272,1.2273,1.2272,1.2273
EURUSD,20040922,123500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040922,123600,1.2272,1.2273,1.2272,1.2273
EURUSD,20040922,123700,1.2274,1.2274,1.2271,1.2271
EURUSD,20040922,123800,1.2270,1.2270,1.2265,1.2265
EURUSD,20040922,123900,1.2266,1.2266,1.2265,1.2265
EURUSD,20040922,124000,1.2264,1.2264,1.2262,1.2262
EURUSD,20040922,124100,1.2261,1.2262,1.2258,1.2258
EURUSD,20040922,124200,1.2259,1.2261,1.2258,1.2261
EURUSD,20040922,124300,1.2260,1.2263,1.2260,1.2263
EURUSD,20040922,124400,1.2264,1.2266,1.2264,1.2266
EURUSD,20040922,124500,1.2266,1.2267,1.2266,1.2267
EURUSD,20040922,124600,1.2268,1.2270,1.2268,1.2270
EURUSD,20040922,124700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040922,124800,1.2271,1.2273,1.2271,1.2273
EURUSD,20040922,124900,1.2272,1.2273,1.2271,1.2271
EURUSD,20040922,125000,1.2270,1.2270,1.2267,1.2267
EURUSD,20040922,125100,1.2267,1.2267,1.2266,1.2266
EURUSD,20040922,125200,1.2265,1.2265,1.2263,1.2264
EURUSD,20040922,125300,1.2264,1.2266,1.2264,1.2265
EURUSD,20040922,125400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040922,125500,1.2262,1.2262,1.2257,1.2257
EURUSD,20040922,125600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040922,125700,1.2257,1.2258,1.2256,1.2256
EURUSD,20040922,125800,1.2257,1.2260,1.2257,1.2260
EURUSD,20040922,125900,1.2261,1.2261,1.2258,1.2259
EURUSD,20040922,130000,1.2258,1.2258,1.2257,1.2257
EURUSD,20040922,130100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,130200,1.2256,1.2256,1.2255,1.2255
EURUSD,20040922,130300,1.2256,1.2257,1.2256,1.2257
EURUSD,20040922,130400,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,130500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,130600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,130700,1.2257,1.2257,1.2256,1.2256
EURUSD,20040922,130800,1.2257,1.2257,1.2254,1.2255
EURUSD,20040922,130900,1.2256,1.2257,1.2256,1.2257
EURUSD,20040922,131000,1.2256,1.2260,1.2256,1.2260
EURUSD,20040922,131100,1.2261,1.2261,1.2260,1.2260
EURUSD,20040922,131200,1.2259,1.2259,1.2257,1.2257
EURUSD,20040922,131300,1.2257,1.2260,1.2257,1.2260
EURUSD,20040922,131400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040922,131500,1.2262,1.2262,1.2261,1.2262
EURUSD,20040922,131600,1.2262,1.2263,1.2262,1.2262
EURUSD,20040922,131700,1.2261,1.2261,1.2259,1.2259
EURUSD,20040922,131800,1.2258,1.2259,1.2258,1.2258
EURUSD,20040922,131900,1.2259,1.2259,1.2254,1.2254
EURUSD,20040922,132000,1.2255,1.2256,1.2255,1.2256
EURUSD,20040922,132100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040922,132200,1.2255,1.2256,1.2255,1.2256
EURUSD,20040922,132300,1.2255,1.2255,1.2250,1.2251
EURUSD,20040922,132400,1.2252,1.2252,1.2250,1.2250
EURUSD,20040922,132500,1.2251,1.2252,1.2250,1.2252
EURUSD,20040922,132600,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,132700,1.2252,1.2252,1.2251,1.2251
EURUSD,20040922,132800,1.2250,1.2250,1.2249,1.2250
EURUSD,20040922,132900,1.2249,1.2249,1.2240,1.2240
EURUSD,20040922,133000,1.2239,1.2242,1.2237,1.2242
EURUSD,20040922,133100,1.2241,1.2242,1.2241,1.2242
EURUSD,20040922,133200,1.2243,1.2243,1.2242,1.2242
EURUSD,20040922,133300,1.2241,1.2241,1.2236,1.2236
EURUSD,20040922,133400,1.2235,1.2235,1.2232,1.2234
EURUSD,20040922,133500,1.2233,1.2234,1.2230,1.2231
EURUSD,20040922,133600,1.2232,1.2233,1.2230,1.2233
EURUSD,20040922,133700,1.2234,1.2236,1.2233,1.2236
EURUSD,20040922,133800,1.2237,1.2241,1.2237,1.2240
EURUSD,20040922,133900,1.2239,1.2240,1.2238,1.2240
EURUSD,20040922,134000,1.2239,1.2241,1.2239,1.2241
EURUSD,20040922,134100,1.2240,1.2240,1.2238,1.2239
EURUSD,20040922,134200,1.2240,1.2242,1.2240,1.2240
EURUSD,20040922,134300,1.2239,1.2240,1.2238,1.2238
EURUSD,20040922,134400,1.2239,1.2240,1.2239,1.2239
EURUSD,20040922,134500,1.2240,1.2242,1.2240,1.2240
EURUSD,20040922,134600,1.2241,1.2241,1.2239,1.2239
EURUSD,20040922,134700,1.2238,1.2243,1.2238,1.2243
EURUSD,20040922,134800,1.2244,1.2245,1.2244,1.2245
EURUSD,20040922,134900,1.2244,1.2244,1.2243,1.2243
EURUSD,20040922,135000,1.2242,1.2243,1.2242,1.2243
EURUSD,20040922,135100,1.2243,1.2243,1.2242,1.2242
EURUSD,20040922,135200,1.2243,1.2245,1.2243,1.2245
EURUSD,20040922,135300,1.2244,1.2245,1.2244,1.2245
EURUSD,20040922,135400,1.2246,1.2248,1.2246,1.2248
EURUSD,20040922,135500,1.2247,1.2249,1.2246,1.2249
EURUSD,20040922,135600,1.2248,1.2251,1.2248,1.2250
EURUSD,20040922,135700,1.2251,1.2251,1.2250,1.2250
EURUSD,20040922,135800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040922,135900,1.2248,1.2249,1.2247,1.2249
EURUSD,20040922,140000,1.2250,1.2251,1.2250,1.2250
EURUSD,20040922,140100,1.2251,1.2252,1.2250,1.2250
EURUSD,20040922,140200,1.2249,1.2249,1.2245,1.2245
EURUSD,20040922,140300,1.2246,1.2246,1.2244,1.2245
EURUSD,20040922,140400,1.2246,1.2247,1.2245,1.2245
EURUSD,20040922,140500,1.2244,1.2244,1.2243,1.2243
EURUSD,20040922,140600,1.2244,1.2244,1.2244,1.2244
EURUSD,20040922,140700,1.2245,1.2246,1.2245,1.2246
EURUSD,20040922,140800,1.2247,1.2250,1.2246,1.2250
EURUSD,20040922,140900,1.2251,1.2251,1.2250,1.2250
EURUSD,20040922,141000,1.2249,1.2250,1.2247,1.2247
EURUSD,20040922,141100,1.2246,1.2246,1.2243,1.2243
EURUSD,20040922,141200,1.2244,1.2245,1.2244,1.2245
EURUSD,20040922,141300,1.2246,1.2246,1.2246,1.2246
EURUSD,20040922,141400,1.2245,1.2246,1.2243,1.2245
EURUSD,20040922,141500,1.2244,1.2244,1.2243,1.2243
EURUSD,20040922,141600,1.2244,1.2244,1.2240,1.2240
EURUSD,20040922,141700,1.2241,1.2241,1.2240,1.2240
EURUSD,20040922,141800,1.2239,1.2239,1.2238,1.2238
EURUSD,20040922,141900,1.2239,1.2240,1.2237,1.2237
EURUSD,20040922,142000,1.2238,1.2238,1.2237,1.2238
EURUSD,20040922,142100,1.2239,1.2240,1.2238,1.2240
EURUSD,20040922,142200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040922,142300,1.2242,1.2242,1.2240,1.2240
EURUSD,20040922,142400,1.2239,1.2241,1.2239,1.2241
EURUSD,20040922,142500,1.2240,1.2241,1.2240,1.2241
EURUSD,20040922,142600,1.2240,1.2241,1.2240,1.2241
EURUSD,20040922,142700,1.2242,1.2242,1.2241,1.2242
EURUSD,20040922,142800,1.2242,1.2243,1.2242,1.2243
EURUSD,20040922,142900,1.2244,1.2244,1.2244,1.2244
EURUSD,20040922,143000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040922,143100,1.2243,1.2243,1.2242,1.2243
EURUSD,20040922,143200,1.2242,1.2242,1.2239,1.2239
EURUSD,20040922,143300,1.2240,1.2242,1.2240,1.2242
EURUSD,20040922,143400,1.2241,1.2241,1.2240,1.2241
EURUSD,20040922,143500,1.2240,1.2240,1.2233,1.2233
EURUSD,20040922,143600,1.2234,1.2234,1.2233,1.2234
EURUSD,20040922,143700,1.2235,1.2236,1.2235,1.2236
EURUSD,20040922,143800,1.2237,1.2238,1.2233,1.2234
EURUSD,20040922,143900,1.2233,1.2234,1.2233,1.2234
EURUSD,20040922,144000,1.2234,1.2237,1.2234,1.2236
EURUSD,20040922,144100,1.2237,1.2237,1.2236,1.2236
EURUSD,20040922,144200,1.2235,1.2236,1.2235,1.2235
EURUSD,20040922,144300,1.2236,1.2236,1.2235,1.2236
EURUSD,20040922,144400,1.2235,1.2236,1.2235,1.2235
EURUSD,20040922,144500,1.2234,1.2236,1.2234,1.2236
EURUSD,20040922,144600,1.2237,1.2238,1.2236,1.2238
EURUSD,20040922,144700,1.2237,1.2237,1.2236,1.2236
EURUSD,20040922,144800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040922,144900,1.2236,1.2236,1.2233,1.2233
EURUSD,20040922,145000,1.2232,1.2235,1.2232,1.2235
EURUSD,20040922,145100,1.2236,1.2238,1.2236,1.2237
EURUSD,20040922,145200,1.2236,1.2238,1.2236,1.2238
EURUSD,20040922,145300,1.2239,1.2239,1.2237,1.2237
EURUSD,20040922,145400,1.2236,1.2236,1.2234,1.2234
EURUSD,20040922,145500,1.2233,1.2234,1.2233,1.2234
EURUSD,20040922,145600,1.2234,1.2234,1.2231,1.2231
EURUSD,20040922,145700,1.2230,1.2232,1.2230,1.2231
EURUSD,20040922,145800,1.2232,1.2232,1.2230,1.2230
EURUSD,20040922,145900,1.2231,1.2232,1.2231,1.2232
EURUSD,20040922,150000,1.2233,1.2235,1.2233,1.2233
EURUSD,20040922,150100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040922,150200,1.2236,1.2237,1.2236,1.2237
EURUSD,20040922,150300,1.2236,1.2237,1.2236,1.2237
EURUSD,20040922,150400,1.2236,1.2236,1.2234,1.2234
EURUSD,20040922,150500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040922,150600,1.2236,1.2238,1.2236,1.2238
EURUSD,20040922,150700,1.2237,1.2238,1.2237,1.2237
EURUSD,20040922,150800,1.2238,1.2241,1.2238,1.2241
EURUSD,20040922,150900,1.2242,1.2242,1.2241,1.2241
EURUSD,20040922,151000,1.2242,1.2242,1.2240,1.2241
EURUSD,20040922,151100,1.2240,1.2241,1.2240,1.2240
EURUSD,20040922,151200,1.2241,1.2241,1.2241,1.2241
EURUSD,20040922,151300,1.2241,1.2241,1.2241,1.2241
EURUSD,20040922,151400,1.2242,1.2243,1.2241,1.2243
EURUSD,20040922,151500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040922,151600,1.2245,1.2246,1.2245,1.2246
EURUSD,20040922,151700,1.2247,1.2249,1.2247,1.2249
EURUSD,20040922,151800,1.2250,1.2250,1.2248,1.2248
EURUSD,20040922,151900,1.2247,1.2248,1.2245,1.2245
EURUSD,20040922,152000,1.2246,1.2247,1.2246,1.2247
EURUSD,20040922,152100,1.2248,1.2249,1.2248,1.2248
EURUSD,20040922,152200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,152300,1.2246,1.2246,1.2244,1.2244
EURUSD,20040922,152400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040922,152500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040922,152600,1.2243,1.2243,1.2242,1.2242
EURUSD,20040922,152700,1.2241,1.2243,1.2241,1.2242
EURUSD,20040922,152800,1.2241,1.2241,1.2240,1.2240
EURUSD,20040922,152900,1.2241,1.2241,1.2236,1.2236
EURUSD,20040922,153000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040922,153100,1.2237,1.2239,1.2237,1.2239
EURUSD,20040922,153200,1.2240,1.2240,1.2237,1.2238
EURUSD,20040922,153300,1.2237,1.2238,1.2235,1.2235
EURUSD,20040922,153400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040922,153500,1.2236,1.2237,1.2236,1.2237
EURUSD,20040922,153600,1.2236,1.2237,1.2235,1.2235
EURUSD,20040922,153700,1.2234,1.2234,1.2234,1.2234
EURUSD,20040922,153800,1.2235,1.2235,1.2229,1.2230
EURUSD,20040922,153900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040922,154000,1.2231,1.2232,1.2231,1.2232
EURUSD,20040922,154100,1.2233,1.2235,1.2233,1.2235
EURUSD,20040922,154200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040922,154300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040922,154400,1.2237,1.2240,1.2237,1.2240
EURUSD,20040922,154500,1.2239,1.2241,1.2239,1.2241
EURUSD,20040922,154600,1.2240,1.2240,1.2239,1.2239
EURUSD,20040922,154700,1.2239,1.2240,1.2239,1.2240
EURUSD,20040922,154800,1.2241,1.2241,1.2237,1.2237
EURUSD,20040922,154900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040922,155000,1.2236,1.2236,1.2235,1.2236
EURUSD,20040922,155100,1.2237,1.2241,1.2237,1.2241
EURUSD,20040922,155200,1.2242,1.2244,1.2242,1.2244
EURUSD,20040922,155300,1.2245,1.2245,1.2243,1.2243
EURUSD,20040922,155400,1.2243,1.2243,1.2243,1.2243
EURUSD,20040922,155500,1.2242,1.2243,1.2242,1.2243
EURUSD,20040922,155600,1.2244,1.2244,1.2242,1.2243
EURUSD,20040922,155700,1.2242,1.2244,1.2242,1.2244
EURUSD,20040922,155800,1.2245,1.2247,1.2245,1.2247
EURUSD,20040922,155900,1.2246,1.2246,1.2245,1.2245
EURUSD,20040922,160000,1.2244,1.2246,1.2244,1.2246
EURUSD,20040922,160100,1.2247,1.2248,1.2245,1.2245
EURUSD,20040922,160200,1.2246,1.2248,1.2246,1.2248
EURUSD,20040922,160300,1.2249,1.2250,1.2247,1.2248
EURUSD,20040922,160400,1.2247,1.2248,1.2243,1.2243
EURUSD,20040922,160500,1.2243,1.2244,1.2243,1.2244
EURUSD,20040922,160600,1.2245,1.2247,1.2245,1.2246
EURUSD,20040922,160700,1.2245,1.2247,1.2245,1.2247
EURUSD,20040922,160800,1.2246,1.2248,1.2245,1.2248
EURUSD,20040922,160900,1.2247,1.2247,1.2245,1.2246
EURUSD,20040922,161000,1.2245,1.2246,1.2243,1.2244
EURUSD,20040922,161100,1.2243,1.2243,1.2243,1.2243
EURUSD,20040922,161200,1.2243,1.2243,1.2242,1.2242
EURUSD,20040922,161300,1.2242,1.2245,1.2242,1.2245
EURUSD,20040922,161400,1.2246,1.2247,1.2245,1.2245
EURUSD,20040922,161500,1.2246,1.2247,1.2246,1.2246
EURUSD,20040922,161600,1.2246,1.2246,1.2246,1.2246
EURUSD,20040922,161700,1.2245,1.2246,1.2245,1.2246
EURUSD,20040922,161800,1.2245,1.2248,1.2245,1.2248
EURUSD,20040922,161900,1.2249,1.2254,1.2249,1.2254
EURUSD,20040922,162000,1.2255,1.2256,1.2254,1.2254
EURUSD,20040922,162100,1.2253,1.2254,1.2252,1.2252
EURUSD,20040922,162200,1.2251,1.2252,1.2250,1.2252
EURUSD,20040922,162300,1.2251,1.2251,1.2250,1.2251
EURUSD,20040922,162400,1.2250,1.2251,1.2249,1.2249
EURUSD,20040922,162500,1.2250,1.2255,1.2250,1.2255
EURUSD,20040922,162600,1.2256,1.2258,1.2255,1.2258
EURUSD,20040922,162700,1.2257,1.2258,1.2256,1.2256
EURUSD,20040922,162800,1.2255,1.2257,1.2255,1.2257
EURUSD,20040922,162900,1.2258,1.2258,1.2257,1.2257
EURUSD,20040922,163000,1.2256,1.2257,1.2254,1.2255
EURUSD,20040922,163100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,163200,1.2256,1.2256,1.2255,1.2256
EURUSD,20040922,163300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,163400,1.2256,1.2256,1.2255,1.2256
EURUSD,20040922,163500,1.2257,1.2257,1.2255,1.2255
EURUSD,20040922,163600,1.2254,1.2254,1.2251,1.2251
EURUSD,20040922,163700,1.2250,1.2250,1.2247,1.2247
EURUSD,20040922,163800,1.2246,1.2246,1.2244,1.2244
EURUSD,20040922,163900,1.2245,1.2245,1.2244,1.2244
EURUSD,20040922,164000,1.2243,1.2247,1.2243,1.2247
EURUSD,20040922,164100,1.2246,1.2246,1.2243,1.2243
EURUSD,20040922,164200,1.2244,1.2244,1.2238,1.2238
EURUSD,20040922,164300,1.2237,1.2237,1.2235,1.2235
EURUSD,20040922,164400,1.2236,1.2237,1.2236,1.2237
EURUSD,20040922,164500,1.2236,1.2237,1.2236,1.2237
EURUSD,20040922,164600,1.2238,1.2240,1.2238,1.2240
EURUSD,20040922,164700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040922,164800,1.2241,1.2242,1.2241,1.2241
EURUSD,20040922,164900,1.2242,1.2242,1.2239,1.2239
EURUSD,20040922,165000,1.2238,1.2238,1.2236,1.2236
EURUSD,20040922,165100,1.2235,1.2236,1.2234,1.2236
EURUSD,20040922,165200,1.2237,1.2238,1.2237,1.2238
EURUSD,20040922,165300,1.2237,1.2237,1.2234,1.2234
EURUSD,20040922,165400,1.2235,1.2236,1.2235,1.2235
EURUSD,20040922,165500,1.2234,1.2234,1.2226,1.2231
EURUSD,20040922,165600,1.2230,1.2231,1.2229,1.2231
EURUSD,20040922,165700,1.2232,1.2232,1.2231,1.2231
EURUSD,20040922,165800,1.2232,1.2232,1.2231,1.2231
EURUSD,20040922,165900,1.2232,1.2234,1.2232,1.2234
EURUSD,20040922,170000,1.2235,1.2237,1.2235,1.2237
EURUSD,20040922,170100,1.2238,1.2240,1.2238,1.2240
EURUSD,20040922,170200,1.2240,1.2240,1.2239,1.2240
EURUSD,20040922,170300,1.2239,1.2240,1.2238,1.2239
EURUSD,20040922,170400,1.2240,1.2241,1.2238,1.2238
EURUSD,20040922,170500,1.2239,1.2239,1.2236,1.2236
EURUSD,20040922,170600,1.2235,1.2237,1.2235,1.2237
EURUSD,20040922,170700,1.2238,1.2242,1.2238,1.2242
EURUSD,20040922,170800,1.2243,1.2247,1.2243,1.2246
EURUSD,20040922,170900,1.2247,1.2247,1.2243,1.2243
EURUSD,20040922,171000,1.2243,1.2243,1.2242,1.2242
EURUSD,20040922,171100,1.2243,1.2243,1.2243,1.2243
EURUSD,20040922,171200,1.2243,1.2244,1.2243,1.2244
EURUSD,20040922,171300,1.2245,1.2249,1.2245,1.2249
EURUSD,20040922,171400,1.2250,1.2251,1.2250,1.2250
EURUSD,20040922,171500,1.2249,1.2249,1.2248,1.2248
EURUSD,20040922,171600,1.2247,1.2249,1.2247,1.2249
EURUSD,20040922,171700,1.2248,1.2249,1.2247,1.2248
EURUSD,20040922,171800,1.2249,1.2249,1.2248,1.2248
EURUSD,20040922,171900,1.2247,1.2249,1.2247,1.2248
EURUSD,20040922,172000,1.2249,1.2250,1.2248,1.2250
EURUSD,20040922,172100,1.2249,1.2250,1.2248,1.2248
EURUSD,20040922,172200,1.2247,1.2247,1.2245,1.2246
EURUSD,20040922,172300,1.2246,1.2246,1.2246,1.2246
EURUSD,20040922,172400,1.2247,1.2247,1.2246,1.2246
EURUSD,20040922,172500,1.2246,1.2248,1.2246,1.2248
EURUSD,20040922,172600,1.2249,1.2251,1.2249,1.2251
EURUSD,20040922,172700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040922,172800,1.2251,1.2251,1.2249,1.2250
EURUSD,20040922,172900,1.2249,1.2250,1.2247,1.2248
EURUSD,20040922,173000,1.2247,1.2251,1.2247,1.2251
EURUSD,20040922,173100,1.2250,1.2252,1.2250,1.2252
EURUSD,20040922,173200,1.2253,1.2255,1.2253,1.2255
EURUSD,20040922,173300,1.2254,1.2257,1.2254,1.2256
EURUSD,20040922,173400,1.2257,1.2257,1.2254,1.2254
EURUSD,20040922,173500,1.2253,1.2253,1.2252,1.2252
EURUSD,20040922,173600,1.2252,1.2252,1.2251,1.2251
EURUSD,20040922,173700,1.2250,1.2253,1.2250,1.2252
EURUSD,20040922,173800,1.2253,1.2254,1.2252,1.2254
EURUSD,20040922,173900,1.2253,1.2253,1.2251,1.2253
EURUSD,20040922,174000,1.2254,1.2254,1.2252,1.2252
EURUSD,20040922,174100,1.2251,1.2254,1.2251,1.2254
EURUSD,20040922,174200,1.2255,1.2255,1.2252,1.2252
EURUSD,20040922,174300,1.2251,1.2251,1.2250,1.2250
EURUSD,20040922,174400,1.2251,1.2251,1.2250,1.2250
EURUSD,20040922,174500,1.2249,1.2250,1.2247,1.2247
EURUSD,20040922,174600,1.2246,1.2246,1.2245,1.2246
EURUSD,20040922,174700,1.2247,1.2247,1.2246,1.2246
EURUSD,20040922,174800,1.2247,1.2247,1.2244,1.2244
EURUSD,20040922,174900,1.2243,1.2245,1.2243,1.2245
EURUSD,20040922,175000,1.2246,1.2247,1.2245,1.2246
EURUSD,20040922,175100,1.2247,1.2250,1.2245,1.2250
EURUSD,20040922,175200,1.2249,1.2250,1.2249,1.2249
EURUSD,20040922,175300,1.2249,1.2249,1.2249,1.2249
EURUSD,20040922,175400,1.2250,1.2250,1.2250,1.2250
EURUSD,20040922,175500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040922,175600,1.2249,1.2250,1.2249,1.2250
EURUSD,20040922,175700,1.2250,1.2251,1.2250,1.2251
EURUSD,20040922,175800,1.2250,1.2252,1.2250,1.2252
EURUSD,20040922,175900,1.2253,1.2255,1.2253,1.2255
EURUSD,20040922,180000,1.2256,1.2259,1.2256,1.2259
EURUSD,20040922,180100,1.2260,1.2261,1.2260,1.2260
EURUSD,20040922,180200,1.2259,1.2259,1.2255,1.2255
EURUSD,20040922,180300,1.2254,1.2255,1.2254,1.2254
EURUSD,20040922,180400,1.2255,1.2257,1.2255,1.2257
EURUSD,20040922,180500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,180600,1.2255,1.2257,1.2255,1.2257
EURUSD,20040922,180700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,180800,1.2256,1.2257,1.2256,1.2256
EURUSD,20040922,180900,1.2255,1.2256,1.2254,1.2254
EURUSD,20040922,181000,1.2253,1.2253,1.2250,1.2250
EURUSD,20040922,181100,1.2251,1.2251,1.2250,1.2250
EURUSD,20040922,181200,1.2250,1.2252,1.2250,1.2252
EURUSD,20040922,181300,1.2251,1.2251,1.2248,1.2248
EURUSD,20040922,181400,1.2249,1.2249,1.2249,1.2249
EURUSD,20040922,181500,1.2249,1.2249,1.2249,1.2249
EURUSD,20040922,181600,1.2250,1.2250,1.2249,1.2250
EURUSD,20040922,181700,1.2250,1.2251,1.2250,1.2250
EURUSD,20040922,181800,1.2249,1.2249,1.2248,1.2249
EURUSD,20040922,181900,1.2250,1.2250,1.2248,1.2248
EURUSD,20040922,182000,1.2247,1.2247,1.2245,1.2246
EURUSD,20040922,182100,1.2247,1.2247,1.2246,1.2246
EURUSD,20040922,182200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,182300,1.2247,1.2247,1.2245,1.2245
EURUSD,20040922,182400,1.2244,1.2244,1.2242,1.2243
EURUSD,20040922,182500,1.2244,1.2244,1.2243,1.2243
EURUSD,20040922,182600,1.2242,1.2243,1.2242,1.2243
EURUSD,20040922,182700,1.2242,1.2243,1.2241,1.2241
EURUSD,20040922,182800,1.2241,1.2241,1.2241,1.2241
EURUSD,20040922,182900,1.2242,1.2243,1.2242,1.2243
EURUSD,20040922,183000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040922,183100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040922,183200,1.2244,1.2246,1.2244,1.2245
EURUSD,20040922,183300,1.2246,1.2247,1.2246,1.2247
EURUSD,20040922,183400,1.2247,1.2247,1.2243,1.2243
EURUSD,20040922,183500,1.2243,1.2243,1.2242,1.2242
EURUSD,20040922,183600,1.2243,1.2243,1.2242,1.2243
EURUSD,20040922,183700,1.2244,1.2244,1.2243,1.2243
EURUSD,20040922,183800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040922,183900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040922,184000,1.2242,1.2243,1.2242,1.2243
EURUSD,20040922,184100,1.2243,1.2244,1.2243,1.2244
EURUSD,20040922,184200,1.2245,1.2245,1.2243,1.2243
EURUSD,20040922,184300,1.2242,1.2242,1.2240,1.2240
EURUSD,20040922,184400,1.2239,1.2239,1.2235,1.2235
EURUSD,20040922,184500,1.2234,1.2234,1.2233,1.2234
EURUSD,20040922,184600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040922,184700,1.2235,1.2236,1.2235,1.2236
EURUSD,20040922,184800,1.2235,1.2238,1.2235,1.2238
EURUSD,20040922,184900,1.2239,1.2241,1.2238,1.2241
EURUSD,20040922,185000,1.2242,1.2243,1.2242,1.2243
EURUSD,20040922,185100,1.2242,1.2242,1.2242,1.2242
EURUSD,20040922,185200,1.2243,1.2244,1.2243,1.2244
EURUSD,20040922,185300,1.2243,1.2244,1.2243,1.2244
EURUSD,20040922,185400,1.2245,1.2245,1.2244,1.2245
EURUSD,20040922,185500,1.2245,1.2245,1.2245,1.2245
EURUSD,20040922,185600,1.2244,1.2245,1.2244,1.2245
EURUSD,20040922,185700,1.2245,1.2246,1.2245,1.2246
EURUSD,20040922,185800,1.2246,1.2247,1.2246,1.2247
EURUSD,20040922,185900,1.2246,1.2248,1.2246,1.2248
EURUSD,20040922,190000,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,190100,1.2247,1.2248,1.2247,1.2247
EURUSD,20040922,190200,1.2248,1.2248,1.2247,1.2247
EURUSD,20040922,190300,1.2246,1.2247,1.2246,1.2247
EURUSD,20040922,190400,1.2248,1.2248,1.2248,1.2248
EURUSD,20040922,190500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040922,190600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040922,190700,1.2248,1.2250,1.2248,1.2250
EURUSD,20040922,190800,1.2250,1.2250,1.2250,1.2250
EURUSD,20040922,190900,1.2249,1.2250,1.2249,1.2250
EURUSD,20040922,191000,1.2250,1.2250,1.2250,1.2250
EURUSD,20040922,191100,1.2249,1.2249,1.2248,1.2248
EURUSD,20040922,191200,1.2247,1.2247,1.2245,1.2245
EURUSD,20040922,191300,1.2244,1.2245,1.2243,1.2243
EURUSD,20040922,191400,1.2244,1.2245,1.2244,1.2245
EURUSD,20040922,191500,1.2245,1.2246,1.2245,1.2246
EURUSD,20040922,191600,1.2245,1.2245,1.2245,1.2245
EURUSD,20040922,191700,1.2245,1.2245,1.2244,1.2245
EURUSD,20040922,191800,1.2244,1.2246,1.2244,1.2246
EURUSD,20040922,191900,1.2247,1.2247,1.2245,1.2246
EURUSD,20040922,192000,1.2246,1.2246,1.2246,1.2246
EURUSD,20040922,192100,1.2247,1.2248,1.2246,1.2248
EURUSD,20040922,192200,1.2249,1.2250,1.2249,1.2250
EURUSD,20040922,192300,1.2249,1.2253,1.2249,1.2253
EURUSD,20040922,192400,1.2254,1.2257,1.2254,1.2256
EURUSD,20040922,192500,1.2257,1.2257,1.2253,1.2253
EURUSD,20040922,192600,1.2252,1.2254,1.2251,1.2254
EURUSD,20040922,192700,1.2255,1.2255,1.2254,1.2254
EURUSD,20040922,192800,1.2253,1.2254,1.2249,1.2250
EURUSD,20040922,192900,1.2251,1.2251,1.2249,1.2249
EURUSD,20040922,193000,1.2248,1.2249,1.2248,1.2248
EURUSD,20040922,193100,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,193200,1.2248,1.2248,1.2246,1.2247
EURUSD,20040922,193300,1.2246,1.2246,1.2244,1.2246
EURUSD,20040922,193400,1.2247,1.2247,1.2246,1.2246
EURUSD,20040922,193500,1.2246,1.2246,1.2246,1.2246
EURUSD,20040922,193600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,193700,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,193800,1.2247,1.2249,1.2247,1.2249
EURUSD,20040922,193900,1.2248,1.2249,1.2248,1.2248
EURUSD,20040922,194000,1.2248,1.2248,1.2248,1.2248
EURUSD,20040922,194100,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,194200,1.2246,1.2247,1.2246,1.2247
EURUSD,20040922,194300,1.2248,1.2249,1.2247,1.2247
EURUSD,20040922,194400,1.2246,1.2248,1.2246,1.2247
EURUSD,20040922,194500,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,194600,1.2246,1.2248,1.2246,1.2248
EURUSD,20040922,194700,1.2247,1.2248,1.2247,1.2248
EURUSD,20040922,194800,1.2247,1.2248,1.2247,1.2248
EURUSD,20040922,194900,1.2247,1.2247,1.2247,1.2247
EURUSD,20040922,195000,1.2246,1.2247,1.2246,1.2246
EURUSD,20040922,195100,1.2245,1.2245,1.2245,1.2245
EURUSD,20040922,195200,1.2244,1.2244,1.2244,1.2244
EURUSD,20040922,195300,1.2244,1.2244,1.2244,1.2244
EURUSD,20040922,195400,1.2245,1.2245,1.2245,1.2245
EURUSD,20040922,195500,1.2246,1.2247,1.2246,1.2247
EURUSD,20040922,195600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040922,195700,1.2250,1.2252,1.2250,1.2252
EURUSD,20040922,195800,1.2253,1.2254,1.2253,1.2254
EURUSD,20040922,195900,1.2253,1.2253,1.2252,1.2252
EURUSD,20040922,200000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040922,200100,1.2252,1.2254,1.2252,1.2254
EURUSD,20040922,200200,1.2253,1.2254,1.2253,1.2254
EURUSD,20040922,200300,1.2253,1.2253,1.2252,1.2252
EURUSD,20040922,200400,1.2253,1.2253,1.2252,1.2252
EURUSD,20040922,200500,1.2253,1.2253,1.2252,1.2253
EURUSD,20040922,200600,1.2252,1.2252,1.2251,1.2252
EURUSD,20040922,200700,1.2251,1.2252,1.2251,1.2251
EURUSD,20040922,200800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040922,200900,1.2253,1.2253,1.2251,1.2251
EURUSD,20040922,201000,1.2252,1.2253,1.2252,1.2252
EURUSD,20040922,201100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,201200,1.2252,1.2252,1.2251,1.2252
EURUSD,20040922,201300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,201400,1.2252,1.2253,1.2252,1.2252
EURUSD,20040922,201500,1.2251,1.2251,1.2250,1.2251
EURUSD,20040922,201600,1.2250,1.2251,1.2250,1.2251
EURUSD,20040922,201700,1.2252,1.2252,1.2251,1.2252
EURUSD,20040922,201800,1.2251,1.2253,1.2251,1.2253
EURUSD,20040922,201900,1.2252,1.2253,1.2252,1.2252
EURUSD,20040922,202000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,202100,1.2253,1.2253,1.2252,1.2252
EURUSD,20040922,202200,1.2252,1.2252,1.2251,1.2251
EURUSD,20040922,202300,1.2252,1.2253,1.2251,1.2251
EURUSD,20040922,202400,1.2250,1.2251,1.2249,1.2249
EURUSD,20040922,202500,1.2249,1.2249,1.2249,1.2249
EURUSD,20040922,202600,1.2250,1.2250,1.2249,1.2249
EURUSD,20040922,202700,1.2248,1.2249,1.2248,1.2249
EURUSD,20040922,202800,1.2249,1.2252,1.2249,1.2252
EURUSD,20040922,202900,1.2253,1.2256,1.2253,1.2255
EURUSD,20040922,203000,1.2256,1.2256,1.2255,1.2256
EURUSD,20040922,203100,1.2257,1.2261,1.2257,1.2259
EURUSD,20040922,203200,1.2258,1.2260,1.2257,1.2257
EURUSD,20040922,203300,1.2258,1.2258,1.2257,1.2257
EURUSD,20040922,203400,1.2258,1.2261,1.2257,1.2260
EURUSD,20040922,203500,1.2261,1.2261,1.2259,1.2261
EURUSD,20040922,203600,1.2260,1.2260,1.2258,1.2260
EURUSD,20040922,203700,1.2259,1.2260,1.2259,1.2259
EURUSD,20040922,203800,1.2258,1.2258,1.2257,1.2258
EURUSD,20040922,203900,1.2257,1.2258,1.2257,1.2258
EURUSD,20040922,204000,1.2259,1.2259,1.2257,1.2258
EURUSD,20040922,204100,1.2259,1.2259,1.2259,1.2259
EURUSD,20040922,204200,1.2259,1.2259,1.2258,1.2258
EURUSD,20040922,204300,1.2259,1.2260,1.2259,1.2259
EURUSD,20040922,204400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040922,204500,1.2260,1.2263,1.2259,1.2263
EURUSD,20040922,204600,1.2262,1.2262,1.2258,1.2258
EURUSD,20040922,204700,1.2257,1.2259,1.2257,1.2259
EURUSD,20040922,204800,1.2258,1.2260,1.2258,1.2259
EURUSD,20040922,204900,1.2258,1.2260,1.2258,1.2260
EURUSD,20040922,205000,1.2261,1.2261,1.2260,1.2261
EURUSD,20040922,205100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040922,205200,1.2260,1.2261,1.2258,1.2258
EURUSD,20040922,205300,1.2259,1.2259,1.2258,1.2258
EURUSD,20040922,205400,1.2259,1.2259,1.2255,1.2255
EURUSD,20040922,205500,1.2256,1.2257,1.2255,1.2257
EURUSD,20040922,205600,1.2256,1.2258,1.2256,1.2256
EURUSD,20040922,205700,1.2257,1.2257,1.2256,1.2256
EURUSD,20040922,205800,1.2256,1.2256,1.2255,1.2256
EURUSD,20040922,205900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,210000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,210100,1.2257,1.2257,1.2256,1.2257
EURUSD,20040922,210200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,210300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,210400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,210500,1.2255,1.2255,1.2254,1.2255
EURUSD,20040922,210600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,210700,1.2254,1.2255,1.2254,1.2254
EURUSD,20040922,210800,1.2253,1.2254,1.2253,1.2254
EURUSD,20040922,210900,1.2254,1.2254,1.2254,1.2254
EURUSD,20040922,211000,1.2254,1.2254,1.2253,1.2253
EURUSD,20040922,211100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040922,211200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,211300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,211400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,211500,1.2255,1.2255,1.2254,1.2254
EURUSD,20040922,211600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040922,211700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,211800,1.2254,1.2254,1.2252,1.2253
EURUSD,20040922,211900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,212000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,212100,1.2252,1.2253,1.2252,1.2253
EURUSD,20040922,212200,1.2252,1.2253,1.2252,1.2253
EURUSD,20040922,212300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,212400,1.2254,1.2255,1.2254,1.2255
EURUSD,20040922,212500,1.2256,1.2256,1.2255,1.2255
EURUSD,20040922,212600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,212700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040922,212800,1.2255,1.2256,1.2255,1.2255
EURUSD,20040922,212900,1.2256,1.2257,1.2256,1.2257
EURUSD,20040922,213000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,213100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,213200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040922,213300,1.2258,1.2258,1.2257,1.2257
EURUSD,20040922,213400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040922,213500,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,213600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,213700,1.2257,1.2258,1.2257,1.2257
EURUSD,20040922,213800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,213900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,214000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,214100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,214200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,214300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,214400,1.2255,1.2257,1.2255,1.2256
EURUSD,20040922,214500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,214600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,214700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,214800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,214900,1.2255,1.2255,1.2255,1.2255
EURUSD,20040922,215000,1.2255,1.2255,1.2254,1.2254
EURUSD,20040922,215100,1.2254,1.2254,1.2253,1.2253
EURUSD,20040922,215200,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,215300,1.2254,1.2254,1.2253,1.2253
EURUSD,20040922,215400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,215500,1.2253,1.2254,1.2253,1.2254
EURUSD,20040922,215600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040922,215700,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,215800,1.2253,1.2253,1.2253,1.2253
EURUSD,20040922,215900,1.2253,1.2254,1.2253,1.2254
EURUSD,20040922,220000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040922,220100,1.2253,1.2254,1.2253,1.2254
EURUSD,20040922,220200,1.2254,1.2255,1.2254,1.2255
EURUSD,20040922,220300,1.2254,1.2255,1.2254,1.2255
EURUSD,20040922,220400,1.2254,1.2255,1.2254,1.2255
EURUSD,20040922,220500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040922,220600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040922,220700,1.2257,1.2258,1.2257,1.2258
EURUSD,20040922,220800,1.2258,1.2260,1.2258,1.2260
EURUSD,20040922,220900,1.2261,1.2261,1.2260,1.2260
EURUSD,20040922,221000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040922,221100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040922,221200,1.2260,1.2261,1.2260,1.2261
EURUSD,20040922,221300,1.2261,1.2262,1.2261,1.2261
EURUSD,20040922,221400,1.2262,1.2262,1.2261,1.2261
EURUSD,20040922,221500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040922,221600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040922,221700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040922,221800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040922,221900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040922,222000,1.2261,1.2263,1.2261,1.2263
EURUSD,20040922,222100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,222200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,222300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,222400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040922,222500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040922,222600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040922,222700,1.2265,1.2265,1.2264,1.2265
EURUSD,20040922,222800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040922,222900,1.2266,1.2266,1.2265,1.2266
EURUSD,20040922,223000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,223100,1.2265,1.2266,1.2265,1.2266
EURUSD,20040922,223200,1.2265,1.2266,1.2265,1.2266
EURUSD,20040922,223300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,223400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,223500,1.2266,1.2267,1.2266,1.2266
EURUSD,20040922,223600,1.2267,1.2267,1.2266,1.2267
EURUSD,20040922,223700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,223800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040922,223900,1.2264,1.2264,1.2263,1.2263
EURUSD,20040922,224000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040922,224100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040922,224200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,224300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,224400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040922,224500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,224600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040922,224700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,224800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040922,224900,1.2264,1.2264,1.2263,1.2263
EURUSD,20040922,225000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,225100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040922,225200,1.2262,1.2262,1.2259,1.2260
EURUSD,20040922,225300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040922,225400,1.2260,1.2260,1.2259,1.2259
EURUSD,20040922,225500,1.2259,1.2260,1.2259,1.2260
EURUSD,20040922,225600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040922,225700,1.2261,1.2261,1.2260,1.2261
EURUSD,20040922,225800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040922,225900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040922,230000,1.2262,1.2264,1.2261,1.2264
EURUSD,20040922,230100,1.2265,1.2266,1.2265,1.2265
EURUSD,20040922,230200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,230300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,230400,1.2265,1.2266,1.2265,1.2265
EURUSD,20040922,230500,1.2266,1.2268,1.2266,1.2267
EURUSD,20040922,230600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,230700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,230800,1.2266,1.2267,1.2266,1.2267
EURUSD,20040922,230900,1.2268,1.2268,1.2266,1.2266
EURUSD,20040922,231000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,231100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,231200,1.2266,1.2267,1.2266,1.2267
EURUSD,20040922,231300,1.2268,1.2270,1.2268,1.2269
EURUSD,20040922,231400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040922,231500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040922,231600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040922,231700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040922,231800,1.2267,1.2268,1.2267,1.2268
EURUSD,20040922,231900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040922,232000,1.2267,1.2267,1.2266,1.2266
EURUSD,20040922,232100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040922,232200,1.2267,1.2267,1.2266,1.2266
EURUSD,20040922,232300,1.2266,1.2267,1.2266,1.2266
EURUSD,20040922,232400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,232500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,232600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040922,232700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,232800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040922,232900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,233000,1.2265,1.2266,1.2265,1.2266
EURUSD,20040922,233100,1.2265,1.2266,1.2265,1.2265
EURUSD,20040922,233200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040922,233300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040922,233400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,233500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040922,233600,1.2264,1.2265,1.2264,1.2264
EURUSD,20040922,233700,1.2263,1.2264,1.2263,1.2264
EURUSD,20040922,233800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040922,233900,1.2265,1.2265,1.2263,1.2263
EURUSD,20040922,234000,1.2264,1.2264,1.2263,1.2264
EURUSD,20040922,234100,1.2263,1.2264,1.2263,1.2264
EURUSD,20040922,234200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040922,234300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040922,234400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,234500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,234600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,234700,1.2263,1.2263,1.2262,1.2263
EURUSD,20040922,234800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040922,234900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,235000,1.2263,1.2263,1.2262,1.2263
EURUSD,20040922,235100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040922,235200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040922,235300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040922,235400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040922,235500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040922,235600,1.2261,1.2262,1.2261,1.2262
EURUSD,20040922,235700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040922,235800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040922,235900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040923,000000,1.2261,1.2261,1.2261,1.2261
GBPUSD,20040922,000100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,000200,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,000300,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040922,000400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,000500,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040922,000600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,000700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,000800,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040922,000900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,001000,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040922,001100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,001200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,001300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,001400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,001500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,001600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,001700,1.7964,1.7965,1.7964,1.7964
GBPUSD,20040922,001800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,001900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,002000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,002100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,002200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,002300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,002400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,002500,1.7962,1.7963,1.7962,1.7962
GBPUSD,20040922,002600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,002700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,002800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,002900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,003000,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040922,003100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,003200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,003300,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040922,003500,1.7962,1.7963,1.7962,1.7962
GBPUSD,20040922,003600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,003700,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040922,003800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,003900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,004000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,004100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,004200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,004300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,004400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040922,004500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,004600,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040922,004700,1.7960,1.7961,1.7960,1.7960
GBPUSD,20040922,004800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,004900,1.7961,1.7961,1.7960,1.7961
GBPUSD,20040922,005000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040922,005100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040922,005200,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040922,005300,1.7961,1.7961,1.7960,1.7961
GBPUSD,20040922,005400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040922,005500,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040922,005600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,005700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,005800,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040922,005900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,010000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,010100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,010200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,010300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,010400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040922,010500,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040922,010600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,010700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,010800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,010900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,011000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,011100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,011200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,011300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040922,011400,1.7958,1.7958,1.7955,1.7955
GBPUSD,20040922,011500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,011600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,011700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,011800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040922,011900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,012000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040922,012100,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040922,012200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,012300,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040922,012400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040922,012500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,012600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,012700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,012800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,012900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,013000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,013100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,013200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,013300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,013400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,013500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,013600,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040922,013700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040922,013800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,013900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,014000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,014100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,014200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,014300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,014400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,014500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,014600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040922,014700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040922,014800,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040922,014900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,015000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,015100,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040922,015200,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040922,015300,1.7955,1.7957,1.7955,1.7957
GBPUSD,20040922,015400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040922,015500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040922,015600,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040922,015700,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040922,015800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040922,015900,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040922,020000,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040922,020100,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040922,020200,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040922,020300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040922,020400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,020600,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040922,020700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,020800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,020900,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040922,021000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,021100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,021200,1.7955,1.7955,1.7953,1.7954
GBPUSD,20040922,021300,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040922,021400,1.7954,1.7955,1.7954,1.7955
GBPUSD,20040922,021500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,021600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,021700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,021800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040922,021900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,022000,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040922,022100,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040922,022200,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040922,022300,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040922,022400,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040922,022500,1.7955,1.7957,1.7955,1.7957
GBPUSD,20040922,022600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040922,022700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040922,022800,1.7958,1.7960,1.7958,1.7960
GBPUSD,20040922,022900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,023000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,023100,1.7960,1.7960,1.7959,1.7960
GBPUSD,20040922,023200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040922,023300,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040922,023400,1.7958,1.7958,1.7957,1.7957
GBPUSD,20040922,023500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040922,023600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040922,023700,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040922,023800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040922,023900,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040922,024000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040922,024100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040922,024200,1.7954,1.7955,1.7953,1.7954
GBPUSD,20040922,024300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,024400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,024500,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040922,024600,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040922,024700,1.7954,1.7956,1.7954,1.7956
GBPUSD,20040922,024800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040922,024900,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040922,025000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040922,025100,1.7956,1.7956,1.7955,1.7956
GBPUSD,20040922,025200,1.7955,1.7956,1.7955,1.7955
GBPUSD,20040922,025300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040922,025400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,025500,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040922,025600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,025700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,025800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,025900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,030000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,030100,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040922,030200,1.7952,1.7953,1.7952,1.7952
GBPUSD,20040922,030300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,030400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,030500,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040922,030600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,030700,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040922,030800,1.7953,1.7953,1.7952,1.7952
GBPUSD,20040922,030900,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040922,031000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,031100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,031200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,031300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20040922,031400,1.7950,1.7951,1.7950,1.7950
GBPUSD,20040922,031500,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,031600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,031700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,031800,1.7951,1.7952,1.7951,1.7951
GBPUSD,20040922,031900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040922,032000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040922,032100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040922,032200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,032300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,032400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040922,032500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040922,032600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040922,032700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,032800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040922,032900,1.7955,1.7958,1.7955,1.7958
GBPUSD,20040922,033000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040922,033100,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040922,033200,1.7959,1.7959,1.7958,1.7959
GBPUSD,20040922,033300,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040922,033400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040922,033500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,033600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,033700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,033800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,033900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,034000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,034100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,034200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,034300,1.7961,1.7964,1.7961,1.7963
GBPUSD,20040922,034400,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040922,034500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,034600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,034700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,034800,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040922,034900,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040922,035000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,035100,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040922,035200,1.7967,1.7967,1.7965,1.7966
GBPUSD,20040922,035300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,035400,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040922,035500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,035600,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040922,035700,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040922,035800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,035900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,040000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,040100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,040200,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040922,040300,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040922,040400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,040500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,040600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,040700,1.7965,1.7967,1.7965,1.7967
GBPUSD,20040922,040800,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040922,040900,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040922,041000,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040922,041100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,041200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,041300,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040922,041400,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040922,041500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,041600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,041700,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040922,041800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,041900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,042000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,042100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,042200,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040922,042300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,042400,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040922,042500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,042600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,042700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,042800,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040922,042900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,043000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,043100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,043200,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040922,043300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,043400,1.7962,1.7963,1.7962,1.7962
GBPUSD,20040922,043500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,043600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,043700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,043800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040922,043900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040922,044000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,044100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,044200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040922,044300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040922,044400,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040922,044500,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040922,044600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040922,044700,1.7960,1.7962,1.7960,1.7962
GBPUSD,20040922,044800,1.7961,1.7962,1.7961,1.7961
GBPUSD,20040922,044900,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040922,045000,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040922,045100,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040922,045200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,045300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,045400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,045500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,045600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,045700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,045800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,045900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,050000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,050100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,050200,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040922,050300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,050400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,050500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,050600,1.7965,1.7965,1.7964,1.7965
GBPUSD,20040922,050700,1.7964,1.7964,1.7963,1.7964
GBPUSD,20040922,050800,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040922,050900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,051000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,051100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,051200,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040922,051300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,051400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,051500,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040922,051600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,051700,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,051800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,051900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,052000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,052100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,052200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,052300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,052400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,052500,1.7967,1.7969,1.7967,1.7969
GBPUSD,20040922,052600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,052700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040922,052800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,052900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,053000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,053900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040922,054000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,054100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,054200,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040922,054300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,054400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,054500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,054600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,054700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,054800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,054900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,055000,1.7973,1.7974,1.7972,1.7972
GBPUSD,20040922,055100,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040922,055200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,055300,1.7972,1.7973,1.7971,1.7971
GBPUSD,20040922,055400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040922,055500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,055600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,055700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,055800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,055900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,060000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,060100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,060200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040922,060300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040922,060400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,060500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,060600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,060700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,060800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040922,060900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,061000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,061100,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040922,061200,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040922,061300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040922,061400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040922,061500,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040922,061600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,061700,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,061800,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040922,061900,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,062000,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,062100,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,062200,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040922,062300,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040922,062400,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,062500,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040922,062600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040922,062700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040922,062800,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040922,062900,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040922,063000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040922,063100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040922,063200,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040922,063300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040922,063400,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040922,063500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,063600,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040922,063700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,063800,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040922,063900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,064000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040922,064100,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040922,064200,1.7973,1.7973,1.7971,1.7971
GBPUSD,20040922,064300,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040922,064400,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040922,064500,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,064600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,064700,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,064800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,064900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,065000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,065100,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040922,065200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040922,065300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040922,065400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040922,065500,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040922,065600,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,065700,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,065800,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,065900,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,070000,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,070100,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040922,070200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,070300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,070400,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040922,070500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,070600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,070700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,070800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,070900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,071000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,071100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,071200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,071300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,071400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,071500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,071600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,071700,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040922,071800,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,071900,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,072000,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,072100,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,072200,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,072300,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,072400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,072500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,072600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,072700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,072800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,072900,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040922,073000,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040922,073100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,073200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,073300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040922,073400,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040922,073500,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040922,073600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,073700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,073800,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040922,073900,1.7965,1.7965,1.7964,1.7965
GBPUSD,20040922,074000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,074100,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040922,074200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,074300,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040922,074400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,074500,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040922,074600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,074700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,074800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,074900,1.7963,1.7963,1.7961,1.7962
GBPUSD,20040922,075000,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040922,075100,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040922,075200,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040922,075300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,075400,1.7965,1.7965,1.7964,1.7965
GBPUSD,20040922,075500,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040922,075600,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040922,075700,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040922,075800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,075900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040922,080000,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040922,080100,1.7963,1.7965,1.7962,1.7965
GBPUSD,20040922,080200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,080300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040922,080400,1.7964,1.7964,1.7961,1.7961
GBPUSD,20040922,080500,1.7962,1.7962,1.7960,1.7961
GBPUSD,20040922,080600,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040922,080700,1.7964,1.7964,1.7962,1.7962
GBPUSD,20040922,080800,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040922,080900,1.7961,1.7962,1.7960,1.7961
GBPUSD,20040922,081000,1.7960,1.7963,1.7960,1.7961
GBPUSD,20040922,081100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040922,081200,1.7961,1.7962,1.7960,1.7961
GBPUSD,20040922,081300,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040922,081400,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040922,081500,1.7963,1.7963,1.7960,1.7960
GBPUSD,20040922,081600,1.7959,1.7960,1.7958,1.7960
GBPUSD,20040922,081700,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040922,081800,1.7963,1.7963,1.7957,1.7957
GBPUSD,20040922,081900,1.7956,1.7956,1.7953,1.7955
GBPUSD,20040922,082000,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040922,082100,1.7958,1.7958,1.7956,1.7957
GBPUSD,20040922,082200,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040922,082300,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040922,082400,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040922,082500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040922,082600,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040922,082700,1.7956,1.7957,1.7955,1.7955
GBPUSD,20040922,082800,1.7956,1.7957,1.7956,1.7957
GBPUSD,20040922,082900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040922,083000,1.7957,1.7957,1.7957,1.7957
GBPUSD,20040922,083100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040922,083200,1.7958,1.7958,1.7956,1.7956
GBPUSD,20040922,083300,1.7955,1.7955,1.7954,1.7955
GBPUSD,20040922,083400,1.7954,1.7957,1.7954,1.7957
GBPUSD,20040922,083500,1.7958,1.7958,1.7957,1.7958
GBPUSD,20040922,083600,1.7959,1.7959,1.7957,1.7957
GBPUSD,20040922,083700,1.7956,1.7959,1.7956,1.7959
GBPUSD,20040922,083800,1.7960,1.7963,1.7960,1.7963
GBPUSD,20040922,083900,1.7964,1.7968,1.7964,1.7968
GBPUSD,20040922,084000,1.7969,1.7969,1.7967,1.7967
GBPUSD,20040922,084100,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,084200,1.7968,1.7968,1.7965,1.7965
GBPUSD,20040922,084300,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040922,084400,1.7968,1.7973,1.7968,1.7970
GBPUSD,20040922,084500,1.7971,1.7974,1.7971,1.7974
GBPUSD,20040922,084600,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040922,084700,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040922,084800,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040922,084900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040922,085000,1.7979,1.7980,1.7978,1.7978
GBPUSD,20040922,085100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20040922,085200,1.7979,1.7979,1.7975,1.7975
GBPUSD,20040922,085300,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040922,085400,1.7980,1.7989,1.7980,1.7989
GBPUSD,20040922,085500,1.7990,1.8003,1.7990,1.8002
GBPUSD,20040922,085600,1.8001,1.8004,1.8001,1.8001
GBPUSD,20040922,085700,1.8002,1.8005,1.8002,1.8003
GBPUSD,20040922,085800,1.8002,1.8002,1.8000,1.8000
GBPUSD,20040922,085900,1.7999,1.7999,1.7995,1.7995
GBPUSD,20040922,090000,1.7996,1.7998,1.7996,1.7996
GBPUSD,20040922,090100,1.7996,1.7996,1.7996,1.7996
GBPUSD,20040922,090200,1.7997,1.8000,1.7997,1.8000
GBPUSD,20040922,090300,1.8001,1.8005,1.8001,1.8005
GBPUSD,20040922,090400,1.8006,1.8006,1.8003,1.8003
GBPUSD,20040922,090500,1.8002,1.8002,1.8000,1.8001
GBPUSD,20040922,090600,1.8000,1.8001,1.8000,1.8001
GBPUSD,20040922,090700,1.8000,1.8001,1.8000,1.8000
GBPUSD,20040922,090800,1.7999,1.7999,1.7991,1.7991
GBPUSD,20040922,090900,1.7990,1.7993,1.7990,1.7993
GBPUSD,20040922,091000,1.7992,1.7993,1.7989,1.7989
GBPUSD,20040922,091100,1.7990,1.7991,1.7990,1.7990
GBPUSD,20040922,091200,1.7989,1.7989,1.7988,1.7988
GBPUSD,20040922,091300,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040922,091400,1.7986,1.7986,1.7985,1.7985
GBPUSD,20040922,091500,1.7984,1.7985,1.7984,1.7985
GBPUSD,20040922,091600,1.7986,1.7987,1.7986,1.7986
GBPUSD,20040922,091700,1.7987,1.7987,1.7981,1.7981
GBPUSD,20040922,091800,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040922,091900,1.7980,1.7980,1.7977,1.7979
GBPUSD,20040922,092000,1.7978,1.7980,1.7978,1.7979
GBPUSD,20040922,092100,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040922,092200,1.7979,1.7980,1.7979,1.7979
GBPUSD,20040922,092300,1.7980,1.7980,1.7979,1.7979
GBPUSD,20040922,092400,1.7978,1.7978,1.7977,1.7977
GBPUSD,20040922,092500,1.7976,1.7976,1.7975,1.7976
GBPUSD,20040922,092600,1.7976,1.7979,1.7976,1.7979
GBPUSD,20040922,092700,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040922,092800,1.7980,1.7981,1.7979,1.7980
GBPUSD,20040922,092900,1.7979,1.7980,1.7976,1.7977
GBPUSD,20040922,093000,1.7976,1.7976,1.7973,1.7973
GBPUSD,20040922,093100,1.7972,1.7972,1.7969,1.7969
GBPUSD,20040922,093200,1.7970,1.7976,1.7970,1.7975
GBPUSD,20040922,093300,1.7974,1.7976,1.7974,1.7976
GBPUSD,20040922,093400,1.7975,1.7975,1.7971,1.7971
GBPUSD,20040922,093500,1.7970,1.7973,1.7970,1.7973
GBPUSD,20040922,093600,1.7974,1.7974,1.7972,1.7972
GBPUSD,20040922,093700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040922,093800,1.7970,1.7972,1.7970,1.7970
GBPUSD,20040922,093900,1.7971,1.7972,1.7970,1.7972
GBPUSD,20040922,094000,1.7973,1.7976,1.7973,1.7976
GBPUSD,20040922,094100,1.7975,1.7975,1.7970,1.7970
GBPUSD,20040922,094200,1.7971,1.7973,1.7970,1.7970
GBPUSD,20040922,094300,1.7971,1.7972,1.7970,1.7971
GBPUSD,20040922,094400,1.7970,1.7972,1.7969,1.7972
GBPUSD,20040922,094500,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040922,094600,1.7969,1.7969,1.7966,1.7967
GBPUSD,20040922,094700,1.7968,1.7971,1.7968,1.7970
GBPUSD,20040922,094800,1.7971,1.7972,1.7970,1.7970
GBPUSD,20040922,094900,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040922,095000,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040922,095100,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040922,095200,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040922,095300,1.7970,1.7971,1.7970,1.7971
GBPUSD,20040922,095400,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040922,095500,1.7971,1.7971,1.7969,1.7969
GBPUSD,20040922,095600,1.7968,1.7968,1.7966,1.7966
GBPUSD,20040922,095700,1.7967,1.7967,1.7966,1.7967
GBPUSD,20040922,095800,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040922,095900,1.7969,1.7970,1.7969,1.7969
GBPUSD,20040922,100000,1.7968,1.7969,1.7967,1.7967
GBPUSD,20040922,100100,1.7966,1.7966,1.7965,1.7966
GBPUSD,20040922,100200,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040922,100300,1.7969,1.7969,1.7968,1.7969
GBPUSD,20040922,100400,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040922,100500,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040922,100600,1.7968,1.7968,1.7966,1.7966
GBPUSD,20040922,100700,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040922,100800,1.7964,1.7964,1.7958,1.7959
GBPUSD,20040922,100900,1.7960,1.7962,1.7960,1.7962
GBPUSD,20040922,101000,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040922,101100,1.7961,1.7963,1.7961,1.7963
GBPUSD,20040922,101200,1.7962,1.7964,1.7962,1.7963
GBPUSD,20040922,101300,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040922,101400,1.7966,1.7969,1.7966,1.7969
GBPUSD,20040922,101500,1.7970,1.7970,1.7967,1.7967
GBPUSD,20040922,101600,1.7968,1.7968,1.7967,1.7968
GBPUSD,20040922,101700,1.7969,1.7969,1.7967,1.7968
GBPUSD,20040922,101800,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040922,101900,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040922,102000,1.7964,1.7966,1.7964,1.7966
GBPUSD,20040922,102100,1.7967,1.7969,1.7967,1.7969
GBPUSD,20040922,102200,1.7968,1.7969,1.7967,1.7967
GBPUSD,20040922,102300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040922,102400,1.7965,1.7966,1.7961,1.7961
GBPUSD,20040922,102500,1.7960,1.7960,1.7959,1.7960
GBPUSD,20040922,102600,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040922,102700,1.7961,1.7962,1.7960,1.7962
GBPUSD,20040922,102800,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040922,102900,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040922,103000,1.7961,1.7961,1.7953,1.7953
GBPUSD,20040922,103100,1.7952,1.7953,1.7951,1.7951
GBPUSD,20040922,103200,1.7952,1.7952,1.7951,1.7952
GBPUSD,20040922,103300,1.7953,1.7960,1.7953,1.7960
GBPUSD,20040922,103400,1.7959,1.7959,1.7955,1.7955
GBPUSD,20040922,103500,1.7954,1.7954,1.7949,1.7949
GBPUSD,20040922,103600,1.7948,1.7948,1.7932,1.7933
GBPUSD,20040922,103700,1.7934,1.7934,1.7932,1.7934
GBPUSD,20040922,103800,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040922,103900,1.7933,1.7933,1.7925,1.7925
GBPUSD,20040922,104000,1.7926,1.7932,1.7926,1.7929
GBPUSD,20040922,104100,1.7930,1.7938,1.7930,1.7938
GBPUSD,20040922,104200,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040922,104300,1.7935,1.7935,1.7929,1.7929
GBPUSD,20040922,104400,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040922,104500,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040922,104600,1.7930,1.7930,1.7926,1.7926
GBPUSD,20040922,104700,1.7927,1.7928,1.7924,1.7924
GBPUSD,20040922,104800,1.7923,1.7925,1.7921,1.7925
GBPUSD,20040922,104900,1.7924,1.7924,1.7922,1.7923
GBPUSD,20040922,105000,1.7924,1.7927,1.7924,1.7926
GBPUSD,20040922,105100,1.7927,1.7931,1.7927,1.7929
GBPUSD,20040922,105200,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040922,105300,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040922,105400,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040922,105500,1.7924,1.7924,1.7919,1.7920
GBPUSD,20040922,105600,1.7917,1.7918,1.7913,1.7916
GBPUSD,20040922,105700,1.7917,1.7920,1.7917,1.7920
GBPUSD,20040922,105800,1.7921,1.7921,1.7919,1.7921
GBPUSD,20040922,105900,1.7922,1.7922,1.7921,1.7921
GBPUSD,20040922,110000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,110100,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040922,110200,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040922,110300,1.7923,1.7923,1.7921,1.7922
GBPUSD,20040922,110400,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040922,110500,1.7925,1.7926,1.7924,1.7924
GBPUSD,20040922,110600,1.7925,1.7927,1.7924,1.7926
GBPUSD,20040922,110700,1.7927,1.7929,1.7926,1.7928
GBPUSD,20040922,110800,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040922,110900,1.7928,1.7930,1.7927,1.7930
GBPUSD,20040922,111000,1.7931,1.7938,1.7931,1.7938
GBPUSD,20040922,111100,1.7937,1.7937,1.7931,1.7931
GBPUSD,20040922,111200,1.7932,1.7934,1.7931,1.7934
GBPUSD,20040922,111300,1.7935,1.7935,1.7933,1.7934
GBPUSD,20040922,111400,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040922,111500,1.7935,1.7935,1.7933,1.7933
GBPUSD,20040922,111600,1.7932,1.7933,1.7931,1.7932
GBPUSD,20040922,111700,1.7933,1.7933,1.7932,1.7933
GBPUSD,20040922,111800,1.7934,1.7937,1.7934,1.7937
GBPUSD,20040922,111900,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040922,112000,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040922,112100,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040922,112200,1.7936,1.7939,1.7935,1.7937
GBPUSD,20040922,112300,1.7936,1.7938,1.7936,1.7938
GBPUSD,20040922,112400,1.7937,1.7938,1.7936,1.7937
GBPUSD,20040922,112500,1.7938,1.7941,1.7937,1.7941
GBPUSD,20040922,112600,1.7942,1.7946,1.7942,1.7944
GBPUSD,20040922,112700,1.7943,1.7943,1.7941,1.7941
GBPUSD,20040922,112800,1.7940,1.7940,1.7938,1.7938
GBPUSD,20040922,112900,1.7937,1.7937,1.7935,1.7936
GBPUSD,20040922,113000,1.7935,1.7938,1.7935,1.7938
GBPUSD,20040922,113100,1.7939,1.7940,1.7939,1.7939
GBPUSD,20040922,113200,1.7938,1.7938,1.7938,1.7938
GBPUSD,20040922,113300,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040922,113400,1.7940,1.7941,1.7940,1.7940
GBPUSD,20040922,113500,1.7941,1.7941,1.7941,1.7941
GBPUSD,20040922,113600,1.7940,1.7941,1.7940,1.7940
GBPUSD,20040922,113700,1.7939,1.7939,1.7938,1.7939
GBPUSD,20040922,113800,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040922,113900,1.7938,1.7938,1.7936,1.7936
GBPUSD,20040922,114000,1.7935,1.7939,1.7935,1.7938
GBPUSD,20040922,114100,1.7939,1.7939,1.7938,1.7938
GBPUSD,20040922,114200,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040922,114300,1.7942,1.7946,1.7942,1.7946
GBPUSD,20040922,114400,1.7945,1.7946,1.7943,1.7943
GBPUSD,20040922,114500,1.7944,1.7945,1.7942,1.7944
GBPUSD,20040922,114600,1.7945,1.7949,1.7945,1.7949
GBPUSD,20040922,114700,1.7950,1.7953,1.7949,1.7953
GBPUSD,20040922,114800,1.7954,1.7955,1.7952,1.7953
GBPUSD,20040922,114900,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040922,115000,1.7952,1.7952,1.7951,1.7952
GBPUSD,20040922,115100,1.7951,1.7953,1.7951,1.7953
GBPUSD,20040922,115200,1.7954,1.7954,1.7953,1.7954
GBPUSD,20040922,115300,1.7955,1.7955,1.7953,1.7953
GBPUSD,20040922,115400,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040922,115500,1.7952,1.7952,1.7950,1.7951
GBPUSD,20040922,115600,1.7952,1.7954,1.7952,1.7954
GBPUSD,20040922,115700,1.7953,1.7953,1.7952,1.7953
GBPUSD,20040922,115800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040922,115900,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040922,120000,1.7954,1.7954,1.7953,1.7953
GBPUSD,20040922,120100,1.7952,1.7952,1.7945,1.7945
GBPUSD,20040922,120200,1.7944,1.7944,1.7940,1.7940
GBPUSD,20040922,120300,1.7941,1.7941,1.7937,1.7937
GBPUSD,20040922,120400,1.7936,1.7936,1.7929,1.7929
GBPUSD,20040922,120500,1.7926,1.7926,1.7920,1.7923
GBPUSD,20040922,120600,1.7922,1.7922,1.7920,1.7921
GBPUSD,20040922,120700,1.7920,1.7920,1.7916,1.7916
GBPUSD,20040922,120800,1.7915,1.7919,1.7914,1.7919
GBPUSD,20040922,120900,1.7920,1.7921,1.7919,1.7921
GBPUSD,20040922,121000,1.7920,1.7920,1.7917,1.7918
GBPUSD,20040922,121100,1.7917,1.7917,1.7915,1.7915
GBPUSD,20040922,121200,1.7916,1.7920,1.7916,1.7920
GBPUSD,20040922,121300,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040922,121400,1.7920,1.7923,1.7920,1.7923
GBPUSD,20040922,121500,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040922,121600,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040922,121700,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040922,121800,1.7922,1.7925,1.7922,1.7925
GBPUSD,20040922,121900,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040922,122000,1.7929,1.7929,1.7926,1.7926
GBPUSD,20040922,122100,1.7925,1.7925,1.7924,1.7925
GBPUSD,20040922,122200,1.7926,1.7927,1.7926,1.7927
GBPUSD,20040922,122300,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040922,122400,1.7926,1.7928,1.7926,1.7926
GBPUSD,20040922,122500,1.7925,1.7927,1.7925,1.7925
GBPUSD,20040922,122600,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040922,122700,1.7922,1.7922,1.7917,1.7917
GBPUSD,20040922,122800,1.7916,1.7916,1.7915,1.7915
GBPUSD,20040922,122900,1.7914,1.7914,1.7905,1.7906
GBPUSD,20040922,123000,1.7905,1.7905,1.7904,1.7905
GBPUSD,20040922,123100,1.7906,1.7911,1.7906,1.7911
GBPUSD,20040922,123200,1.7910,1.7911,1.7905,1.7906
GBPUSD,20040922,123300,1.7905,1.7906,1.7905,1.7906
GBPUSD,20040922,123400,1.7905,1.7908,1.7905,1.7908
GBPUSD,20040922,123500,1.7909,1.7909,1.7907,1.7908
GBPUSD,20040922,123600,1.7907,1.7909,1.7905,1.7909
GBPUSD,20040922,123700,1.7910,1.7910,1.7908,1.7908
GBPUSD,20040922,123800,1.7907,1.7907,1.7903,1.7903
GBPUSD,20040922,123900,1.7902,1.7903,1.7901,1.7901
GBPUSD,20040922,124000,1.7900,1.7900,1.7892,1.7893
GBPUSD,20040922,124100,1.7892,1.7892,1.7888,1.7888
GBPUSD,20040922,124200,1.7889,1.7891,1.7888,1.7891
GBPUSD,20040922,124300,1.7891,1.7893,1.7891,1.7892
GBPUSD,20040922,124400,1.7893,1.7895,1.7893,1.7893
GBPUSD,20040922,124500,1.7894,1.7897,1.7893,1.7896
GBPUSD,20040922,124600,1.7897,1.7901,1.7897,1.7900
GBPUSD,20040922,124700,1.7901,1.7901,1.7900,1.7900
GBPUSD,20040922,124800,1.7901,1.7903,1.7900,1.7903
GBPUSD,20040922,124900,1.7902,1.7902,1.7901,1.7902
GBPUSD,20040922,125000,1.7901,1.7901,1.7898,1.7898
GBPUSD,20040922,125100,1.7897,1.7899,1.7897,1.7897
GBPUSD,20040922,125200,1.7896,1.7896,1.7894,1.7895
GBPUSD,20040922,125300,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040922,125400,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040922,125500,1.7893,1.7893,1.7888,1.7888
GBPUSD,20040922,125600,1.7889,1.7890,1.7888,1.7889
GBPUSD,20040922,125700,1.7888,1.7888,1.7888,1.7888
GBPUSD,20040922,125800,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040922,125900,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040922,130000,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040922,130100,1.7890,1.7890,1.7888,1.7888
GBPUSD,20040922,130200,1.7889,1.7890,1.7889,1.7889
GBPUSD,20040922,130300,1.7890,1.7892,1.7890,1.7891
GBPUSD,20040922,130400,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040922,130500,1.7894,1.7895,1.7893,1.7895
GBPUSD,20040922,130600,1.7896,1.7896,1.7895,1.7896
GBPUSD,20040922,130700,1.7895,1.7895,1.7894,1.7894
GBPUSD,20040922,130800,1.7893,1.7894,1.7892,1.7893
GBPUSD,20040922,130900,1.7894,1.7895,1.7894,1.7895
GBPUSD,20040922,131000,1.7896,1.7900,1.7895,1.7900
GBPUSD,20040922,131100,1.7899,1.7899,1.7895,1.7895
GBPUSD,20040922,131200,1.7896,1.7896,1.7893,1.7895
GBPUSD,20040922,131300,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040922,131400,1.7896,1.7897,1.7896,1.7897
GBPUSD,20040922,131500,1.7897,1.7898,1.7896,1.7897
GBPUSD,20040922,131600,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040922,131700,1.7897,1.7897,1.7895,1.7895
GBPUSD,20040922,131800,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040922,131900,1.7895,1.7895,1.7893,1.7894
GBPUSD,20040922,132000,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040922,132100,1.7891,1.7892,1.7891,1.7891
GBPUSD,20040922,132200,1.7891,1.7891,1.7891,1.7891
GBPUSD,20040922,132300,1.7890,1.7890,1.7887,1.7888
GBPUSD,20040922,132400,1.7887,1.7890,1.7887,1.7890
GBPUSD,20040922,132500,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040922,132600,1.7891,1.7891,1.7890,1.7890
GBPUSD,20040922,132700,1.7891,1.7891,1.7888,1.7889
GBPUSD,20040922,132800,1.7888,1.7888,1.7886,1.7887
GBPUSD,20040922,132900,1.7886,1.7886,1.7879,1.7880
GBPUSD,20040922,133000,1.7879,1.7880,1.7876,1.7880
GBPUSD,20040922,133100,1.7881,1.7882,1.7881,1.7882
GBPUSD,20040922,133200,1.7883,1.7884,1.7882,1.7882
GBPUSD,20040922,133300,1.7881,1.7881,1.7876,1.7876
GBPUSD,20040922,133400,1.7875,1.7875,1.7874,1.7875
GBPUSD,20040922,133500,1.7874,1.7875,1.7873,1.7875
GBPUSD,20040922,133600,1.7874,1.7876,1.7874,1.7875
GBPUSD,20040922,133700,1.7876,1.7882,1.7876,1.7882
GBPUSD,20040922,133800,1.7883,1.7889,1.7883,1.7887
GBPUSD,20040922,133900,1.7886,1.7889,1.7884,1.7889
GBPUSD,20040922,134000,1.7888,1.7896,1.7888,1.7893
GBPUSD,20040922,134100,1.7892,1.7893,1.7891,1.7891
GBPUSD,20040922,134200,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040922,134300,1.7890,1.7891,1.7889,1.7889
GBPUSD,20040922,134400,1.7889,1.7890,1.7889,1.7890
GBPUSD,20040922,134500,1.7891,1.7892,1.7890,1.7891
GBPUSD,20040922,134600,1.7892,1.7894,1.7891,1.7891
GBPUSD,20040922,134700,1.7890,1.7895,1.7890,1.7894
GBPUSD,20040922,134800,1.7895,1.7896,1.7894,1.7894
GBPUSD,20040922,134900,1.7895,1.7895,1.7892,1.7892
GBPUSD,20040922,135000,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040922,135100,1.7894,1.7894,1.7893,1.7894
GBPUSD,20040922,135200,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040922,135300,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040922,135400,1.7896,1.7899,1.7896,1.7899
GBPUSD,20040922,135500,1.7900,1.7905,1.7899,1.7905
GBPUSD,20040922,135600,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040922,135700,1.7906,1.7906,1.7904,1.7904
GBPUSD,20040922,135800,1.7903,1.7903,1.7901,1.7901
GBPUSD,20040922,135900,1.7900,1.7900,1.7898,1.7900
GBPUSD,20040922,140000,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040922,140100,1.7902,1.7904,1.7901,1.7901
GBPUSD,20040922,140200,1.7902,1.7902,1.7898,1.7898
GBPUSD,20040922,140300,1.7897,1.7898,1.7896,1.7898
GBPUSD,20040922,140400,1.7899,1.7900,1.7898,1.7899
GBPUSD,20040922,140500,1.7898,1.7898,1.7895,1.7895
GBPUSD,20040922,140600,1.7894,1.7895,1.7894,1.7894
GBPUSD,20040922,140700,1.7895,1.7895,1.7894,1.7895
GBPUSD,20040922,140800,1.7896,1.7901,1.7896,1.7901
GBPUSD,20040922,140900,1.7902,1.7902,1.7899,1.7900
GBPUSD,20040922,141000,1.7901,1.7902,1.7900,1.7900
GBPUSD,20040922,141100,1.7899,1.7902,1.7899,1.7902
GBPUSD,20040922,141200,1.7903,1.7908,1.7903,1.7908
GBPUSD,20040922,141300,1.7907,1.7910,1.7907,1.7910
GBPUSD,20040922,141400,1.7911,1.7915,1.7910,1.7915
GBPUSD,20040922,141500,1.7916,1.7916,1.7912,1.7912
GBPUSD,20040922,141600,1.7911,1.7913,1.7910,1.7910
GBPUSD,20040922,141700,1.7909,1.7911,1.7909,1.7910
GBPUSD,20040922,141800,1.7909,1.7909,1.7908,1.7908
GBPUSD,20040922,141900,1.7906,1.7906,1.7905,1.7905
GBPUSD,20040922,142000,1.7904,1.7905,1.7903,1.7904
GBPUSD,20040922,142100,1.7905,1.7906,1.7905,1.7905
GBPUSD,20040922,142200,1.7906,1.7906,1.7905,1.7906
GBPUSD,20040922,142300,1.7905,1.7905,1.7902,1.7902
GBPUSD,20040922,142400,1.7901,1.7904,1.7901,1.7904
GBPUSD,20040922,142500,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040922,142600,1.7904,1.7904,1.7903,1.7903
GBPUSD,20040922,142700,1.7904,1.7905,1.7903,1.7903
GBPUSD,20040922,142800,1.7903,1.7903,1.7903,1.7903
GBPUSD,20040922,142900,1.7904,1.7905,1.7904,1.7905
GBPUSD,20040922,143000,1.7905,1.7905,1.7903,1.7903
GBPUSD,20040922,143100,1.7902,1.7902,1.7902,1.7902
GBPUSD,20040922,143200,1.7901,1.7902,1.7901,1.7901
GBPUSD,20040922,143300,1.7901,1.7902,1.7901,1.7902
GBPUSD,20040922,143400,1.7901,1.7903,1.7901,1.7903
GBPUSD,20040922,143500,1.7902,1.7902,1.7896,1.7896
GBPUSD,20040922,143600,1.7895,1.7896,1.7893,1.7895
GBPUSD,20040922,143700,1.7894,1.7896,1.7893,1.7896
GBPUSD,20040922,143800,1.7897,1.7899,1.7892,1.7892
GBPUSD,20040922,143900,1.7893,1.7895,1.7893,1.7894
GBPUSD,20040922,144000,1.7893,1.7899,1.7893,1.7897
GBPUSD,20040922,144100,1.7896,1.7897,1.7895,1.7895
GBPUSD,20040922,144200,1.7894,1.7895,1.7889,1.7889
GBPUSD,20040922,144300,1.7890,1.7890,1.7888,1.7889
GBPUSD,20040922,144400,1.7890,1.7890,1.7889,1.7889
GBPUSD,20040922,144500,1.7890,1.7896,1.7890,1.7896
GBPUSD,20040922,144600,1.7895,1.7897,1.7895,1.7897
GBPUSD,20040922,144700,1.7896,1.7896,1.7894,1.7894
GBPUSD,20040922,144800,1.7894,1.7894,1.7892,1.7894
GBPUSD,20040922,144900,1.7893,1.7893,1.7891,1.7891
GBPUSD,20040922,145000,1.7890,1.7892,1.7889,1.7892
GBPUSD,20040922,145100,1.7893,1.7893,1.7892,1.7892
GBPUSD,20040922,145200,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040922,145300,1.7892,1.7892,1.7892,1.7892
GBPUSD,20040922,145400,1.7891,1.7891,1.7889,1.7889
GBPUSD,20040922,145500,1.7890,1.7890,1.7890,1.7890
GBPUSD,20040922,145600,1.7891,1.7891,1.7889,1.7890
GBPUSD,20040922,145700,1.7889,1.7890,1.7888,1.7889
GBPUSD,20040922,145800,1.7890,1.7891,1.7889,1.7889
GBPUSD,20040922,145900,1.7888,1.7892,1.7887,1.7892
GBPUSD,20040922,150000,1.7893,1.7896,1.7892,1.7896
GBPUSD,20040922,150100,1.7895,1.7896,1.7894,1.7895
GBPUSD,20040922,150200,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040922,150300,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040922,150400,1.7894,1.7894,1.7892,1.7892
GBPUSD,20040922,150500,1.7891,1.7892,1.7891,1.7892
GBPUSD,20040922,150600,1.7893,1.7895,1.7893,1.7895
GBPUSD,20040922,150700,1.7896,1.7896,1.7895,1.7895
GBPUSD,20040922,150800,1.7896,1.7898,1.7896,1.7898
GBPUSD,20040922,150900,1.7899,1.7900,1.7899,1.7899
GBPUSD,20040922,151000,1.7898,1.7899,1.7898,1.7898
GBPUSD,20040922,151100,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040922,151200,1.7899,1.7899,1.7898,1.7898
GBPUSD,20040922,151300,1.7897,1.7898,1.7896,1.7898
GBPUSD,20040922,151400,1.7897,1.7897,1.7897,1.7897
GBPUSD,20040922,151500,1.7896,1.7899,1.7896,1.7899
GBPUSD,20040922,151600,1.7900,1.7901,1.7899,1.7901
GBPUSD,20040922,151700,1.7902,1.7903,1.7901,1.7902
GBPUSD,20040922,151800,1.7903,1.7905,1.7903,1.7903
GBPUSD,20040922,151900,1.7902,1.7902,1.7899,1.7900
GBPUSD,20040922,152000,1.7899,1.7902,1.7899,1.7902
GBPUSD,20040922,152100,1.7902,1.7902,1.7901,1.7901
GBPUSD,20040922,152200,1.7900,1.7901,1.7898,1.7898
GBPUSD,20040922,152300,1.7899,1.7899,1.7896,1.7897
GBPUSD,20040922,152400,1.7898,1.7898,1.7896,1.7896
GBPUSD,20040922,152500,1.7897,1.7897,1.7896,1.7896
GBPUSD,20040922,152600,1.7896,1.7896,1.7896,1.7896
GBPUSD,20040922,152700,1.7895,1.7896,1.7895,1.7896
GBPUSD,20040922,152800,1.7895,1.7895,1.7895,1.7895
GBPUSD,20040922,152900,1.7896,1.7896,1.7894,1.7894
GBPUSD,20040922,153000,1.7893,1.7894,1.7892,1.7894
GBPUSD,20040922,153100,1.7893,1.7894,1.7891,1.7892
GBPUSD,20040922,153200,1.7893,1.7894,1.7892,1.7892
GBPUSD,20040922,153300,1.7892,1.7892,1.7891,1.7891
GBPUSD,20040922,153400,1.7892,1.7892,1.7891,1.7892
GBPUSD,20040922,153500,1.7891,1.7893,1.7891,1.7893
GBPUSD,20040922,153600,1.7892,1.7892,1.7890,1.7890
GBPUSD,20040922,153700,1.7889,1.7891,1.7889,1.7891
GBPUSD,20040922,153800,1.7890,1.7891,1.7889,1.7889
GBPUSD,20040922,153900,1.7890,1.7891,1.7889,1.7891
GBPUSD,20040922,154000,1.7890,1.7891,1.7890,1.7891
GBPUSD,20040922,154100,1.7892,1.7893,1.7892,1.7893
GBPUSD,20040922,154200,1.7894,1.7896,1.7894,1.7896
GBPUSD,20040922,154300,1.7897,1.7898,1.7897,1.7898
GBPUSD,20040922,154400,1.7899,1.7908,1.7899,1.7907
GBPUSD,20040922,154500,1.7910,1.7915,1.7910,1.7914
GBPUSD,20040922,154600,1.7913,1.7913,1.7909,1.7910
GBPUSD,20040922,154700,1.7911,1.7912,1.7910,1.7910
GBPUSD,20040922,154800,1.7909,1.7910,1.7905,1.7905
GBPUSD,20040922,154900,1.7904,1.7904,1.7902,1.7902
GBPUSD,20040922,155000,1.7901,1.7904,1.7901,1.7904
GBPUSD,20040922,155100,1.7905,1.7910,1.7905,1.7910
GBPUSD,20040922,155200,1.7911,1.7919,1.7911,1.7919
GBPUSD,20040922,155300,1.7920,1.7921,1.7916,1.7916
GBPUSD,20040922,155400,1.7917,1.7917,1.7916,1.7916
GBPUSD,20040922,155500,1.7915,1.7917,1.7915,1.7916
GBPUSD,20040922,155600,1.7917,1.7917,1.7914,1.7914
GBPUSD,20040922,155700,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040922,155800,1.7918,1.7922,1.7918,1.7920
GBPUSD,20040922,155900,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040922,160000,1.7918,1.7918,1.7916,1.7917
GBPUSD,20040922,160100,1.7918,1.7918,1.7916,1.7916
GBPUSD,20040922,160200,1.7917,1.7924,1.7917,1.7924
GBPUSD,20040922,160300,1.7925,1.7928,1.7924,1.7924
GBPUSD,20040922,160400,1.7923,1.7923,1.7919,1.7920
GBPUSD,20040922,160500,1.7919,1.7922,1.7919,1.7922
GBPUSD,20040922,160600,1.7923,1.7923,1.7921,1.7921
GBPUSD,20040922,160700,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,160800,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040922,160900,1.7920,1.7921,1.7919,1.7919
GBPUSD,20040922,161000,1.7918,1.7919,1.7917,1.7917
GBPUSD,20040922,161100,1.7916,1.7917,1.7916,1.7916
GBPUSD,20040922,161200,1.7915,1.7915,1.7915,1.7915
GBPUSD,20040922,161300,1.7915,1.7918,1.7915,1.7918
GBPUSD,20040922,161400,1.7919,1.7921,1.7919,1.7920
GBPUSD,20040922,161500,1.7919,1.7920,1.7917,1.7917
GBPUSD,20040922,161600,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040922,161700,1.7918,1.7919,1.7917,1.7917
GBPUSD,20040922,161800,1.7917,1.7919,1.7917,1.7919
GBPUSD,20040922,161900,1.7920,1.7923,1.7920,1.7923
GBPUSD,20040922,162000,1.7924,1.7926,1.7924,1.7924
GBPUSD,20040922,162100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,162200,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040922,162300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040922,162400,1.7925,1.7925,1.7924,1.7924
GBPUSD,20040922,162500,1.7925,1.7932,1.7925,1.7932
GBPUSD,20040922,162600,1.7933,1.7936,1.7933,1.7936
GBPUSD,20040922,162700,1.7935,1.7935,1.7931,1.7931
GBPUSD,20040922,162800,1.7930,1.7930,1.7926,1.7928
GBPUSD,20040922,162900,1.7927,1.7928,1.7926,1.7926
GBPUSD,20040922,163000,1.7927,1.7927,1.7921,1.7921
GBPUSD,20040922,163100,1.7922,1.7923,1.7921,1.7923
GBPUSD,20040922,163200,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040922,163300,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040922,163400,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040922,163500,1.7924,1.7924,1.7921,1.7921
GBPUSD,20040922,163600,1.7922,1.7922,1.7918,1.7918
GBPUSD,20040922,163700,1.7917,1.7917,1.7913,1.7913
GBPUSD,20040922,163800,1.7912,1.7912,1.7911,1.7912
GBPUSD,20040922,163900,1.7912,1.7912,1.7912,1.7912
GBPUSD,20040922,164000,1.7911,1.7913,1.7911,1.7912
GBPUSD,20040922,164100,1.7911,1.7911,1.7910,1.7910
GBPUSD,20040922,164200,1.7911,1.7912,1.7908,1.7908
GBPUSD,20040922,164300,1.7907,1.7907,1.7905,1.7906
GBPUSD,20040922,164400,1.7907,1.7912,1.7906,1.7912
GBPUSD,20040922,164500,1.7913,1.7915,1.7913,1.7915
GBPUSD,20040922,164600,1.7914,1.7916,1.7914,1.7916
GBPUSD,20040922,164700,1.7917,1.7918,1.7916,1.7917
GBPUSD,20040922,164800,1.7918,1.7919,1.7918,1.7918
GBPUSD,20040922,164900,1.7919,1.7919,1.7917,1.7917
GBPUSD,20040922,165000,1.7916,1.7917,1.7916,1.7917
GBPUSD,20040922,165100,1.7918,1.7919,1.7917,1.7919
GBPUSD,20040922,165200,1.7920,1.7925,1.7920,1.7925
GBPUSD,20040922,165300,1.7924,1.7926,1.7924,1.7925
GBPUSD,20040922,165400,1.7924,1.7925,1.7923,1.7923
GBPUSD,20040922,165500,1.7922,1.7922,1.7915,1.7918
GBPUSD,20040922,165600,1.7919,1.7920,1.7917,1.7920
GBPUSD,20040922,165700,1.7921,1.7922,1.7921,1.7921
GBPUSD,20040922,165800,1.7920,1.7920,1.7918,1.7918
GBPUSD,20040922,165900,1.7919,1.7921,1.7919,1.7921
GBPUSD,20040922,170000,1.7920,1.7923,1.7920,1.7923
GBPUSD,20040922,170100,1.7924,1.7925,1.7923,1.7925
GBPUSD,20040922,170200,1.7924,1.7925,1.7923,1.7924
GBPUSD,20040922,170300,1.7923,1.7924,1.7921,1.7923
GBPUSD,20040922,170400,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040922,170500,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040922,170600,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040922,170700,1.7929,1.7936,1.7929,1.7936
GBPUSD,20040922,170800,1.7937,1.7940,1.7937,1.7939
GBPUSD,20040922,170900,1.7938,1.7938,1.7933,1.7933
GBPUSD,20040922,171000,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040922,171100,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040922,171200,1.7924,1.7926,1.7924,1.7926
GBPUSD,20040922,171300,1.7927,1.7932,1.7927,1.7932
GBPUSD,20040922,171400,1.7933,1.7938,1.7932,1.7937
GBPUSD,20040922,171500,1.7936,1.7938,1.7933,1.7933
GBPUSD,20040922,171600,1.7932,1.7935,1.7930,1.7935
GBPUSD,20040922,171700,1.7934,1.7934,1.7932,1.7934
GBPUSD,20040922,171800,1.7935,1.7937,1.7935,1.7937
GBPUSD,20040922,171900,1.7938,1.7941,1.7938,1.7940
GBPUSD,20040922,172000,1.7941,1.7944,1.7941,1.7944
GBPUSD,20040922,172100,1.7943,1.7943,1.7939,1.7939
GBPUSD,20040922,172200,1.7938,1.7938,1.7932,1.7932
GBPUSD,20040922,172300,1.7933,1.7933,1.7931,1.7931
GBPUSD,20040922,172400,1.7932,1.7934,1.7932,1.7934
GBPUSD,20040922,172500,1.7935,1.7939,1.7935,1.7939
GBPUSD,20040922,172600,1.7940,1.7945,1.7940,1.7945
GBPUSD,20040922,172700,1.7944,1.7944,1.7942,1.7942
GBPUSD,20040922,172800,1.7941,1.7941,1.7937,1.7939
GBPUSD,20040922,172900,1.7939,1.7939,1.7939,1.7939
GBPUSD,20040922,173000,1.7940,1.7943,1.7940,1.7943
GBPUSD,20040922,173100,1.7944,1.7945,1.7944,1.7944
GBPUSD,20040922,173200,1.7943,1.7946,1.7943,1.7946
GBPUSD,20040922,173300,1.7947,1.7950,1.7946,1.7946
GBPUSD,20040922,173400,1.7947,1.7948,1.7942,1.7942
GBPUSD,20040922,173500,1.7941,1.7941,1.7939,1.7939
GBPUSD,20040922,173600,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040922,173700,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040922,173800,1.7940,1.7940,1.7939,1.7940
GBPUSD,20040922,173900,1.7939,1.7939,1.7937,1.7938
GBPUSD,20040922,174000,1.7939,1.7941,1.7939,1.7941
GBPUSD,20040922,174100,1.7940,1.7941,1.7939,1.7939
GBPUSD,20040922,174200,1.7940,1.7940,1.7939,1.7939
GBPUSD,20040922,174300,1.7938,1.7938,1.7934,1.7934
GBPUSD,20040922,174400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040922,174500,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040922,174600,1.7929,1.7930,1.7925,1.7930
GBPUSD,20040922,174700,1.7931,1.7933,1.7931,1.7933
GBPUSD,20040922,174800,1.7934,1.7935,1.7933,1.7933
GBPUSD,20040922,174900,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040922,175000,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040922,175100,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040922,175200,1.7937,1.7939,1.7937,1.7938
GBPUSD,20040922,175300,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040922,175400,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040922,175500,1.7938,1.7939,1.7937,1.7939
GBPUSD,20040922,175600,1.7938,1.7939,1.7937,1.7937
GBPUSD,20040922,175700,1.7938,1.7939,1.7938,1.7939
GBPUSD,20040922,175800,1.7939,1.7943,1.7939,1.7943
GBPUSD,20040922,175900,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040922,180000,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040922,180100,1.7947,1.7948,1.7946,1.7946
GBPUSD,20040922,180200,1.7945,1.7945,1.7944,1.7944
GBPUSD,20040922,180300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20040922,180400,1.7943,1.7945,1.7942,1.7945
GBPUSD,20040922,180500,1.7946,1.7946,1.7943,1.7944
GBPUSD,20040922,180600,1.7944,1.7946,1.7944,1.7946
GBPUSD,20040922,180700,1.7945,1.7946,1.7945,1.7946
GBPUSD,20040922,180800,1.7946,1.7946,1.7943,1.7943
GBPUSD,20040922,180900,1.7942,1.7944,1.7942,1.7944
GBPUSD,20040922,181000,1.7943,1.7943,1.7938,1.7938
GBPUSD,20040922,181100,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040922,181200,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040922,181300,1.7937,1.7937,1.7934,1.7934
GBPUSD,20040922,181400,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040922,181500,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040922,181600,1.7935,1.7935,1.7934,1.7934
GBPUSD,20040922,181700,1.7935,1.7936,1.7934,1.7934
GBPUSD,20040922,181800,1.7935,1.7935,1.7932,1.7933
GBPUSD,20040922,181900,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040922,182000,1.7934,1.7934,1.7932,1.7934
GBPUSD,20040922,182100,1.7935,1.7936,1.7934,1.7935
GBPUSD,20040922,182200,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040922,182300,1.7935,1.7935,1.7931,1.7931
GBPUSD,20040922,182400,1.7930,1.7931,1.7926,1.7926
GBPUSD,20040922,182500,1.7925,1.7927,1.7925,1.7926
GBPUSD,20040922,182600,1.7927,1.7927,1.7924,1.7925
GBPUSD,20040922,182700,1.7924,1.7926,1.7924,1.7924
GBPUSD,20040922,182800,1.7923,1.7925,1.7923,1.7925
GBPUSD,20040922,182900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,183000,1.7925,1.7928,1.7925,1.7926
GBPUSD,20040922,183100,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040922,183200,1.7927,1.7930,1.7927,1.7929
GBPUSD,20040922,183300,1.7930,1.7932,1.7930,1.7932
GBPUSD,20040922,183400,1.7931,1.7934,1.7931,1.7931
GBPUSD,20040922,183500,1.7930,1.7930,1.7927,1.7927
GBPUSD,20040922,183600,1.7928,1.7928,1.7926,1.7927
GBPUSD,20040922,183700,1.7928,1.7929,1.7925,1.7925
GBPUSD,20040922,183800,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040922,183900,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040922,184000,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040922,184100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,184200,1.7923,1.7923,1.7922,1.7922
GBPUSD,20040922,184300,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040922,184400,1.7918,1.7918,1.7912,1.7912
GBPUSD,20040922,184500,1.7913,1.7913,1.7913,1.7913
GBPUSD,20040922,184600,1.7914,1.7914,1.7913,1.7914
GBPUSD,20040922,184700,1.7915,1.7917,1.7915,1.7917
GBPUSD,20040922,184800,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040922,184900,1.7920,1.7924,1.7920,1.7924
GBPUSD,20040922,185000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040922,185100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040922,185200,1.7925,1.7925,1.7923,1.7923
GBPUSD,20040922,185300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040922,185400,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040922,185500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,185600,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040922,185700,1.7923,1.7926,1.7923,1.7926
GBPUSD,20040922,185800,1.7927,1.7928,1.7927,1.7927
GBPUSD,20040922,185900,1.7926,1.7929,1.7926,1.7928
GBPUSD,20040922,190000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,190100,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040922,190200,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040922,190300,1.7929,1.7929,1.7927,1.7928
GBPUSD,20040922,190400,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040922,190500,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040922,190600,1.7930,1.7932,1.7930,1.7931
GBPUSD,20040922,190700,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040922,190800,1.7933,1.7937,1.7933,1.7936
GBPUSD,20040922,190900,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040922,191000,1.7935,1.7936,1.7934,1.7934
GBPUSD,20040922,191100,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040922,191200,1.7933,1.7933,1.7929,1.7929
GBPUSD,20040922,191300,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040922,191400,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040922,191500,1.7926,1.7927,1.7925,1.7927
GBPUSD,20040922,191600,1.7926,1.7927,1.7925,1.7927
GBPUSD,20040922,191700,1.7926,1.7927,1.7926,1.7926
GBPUSD,20040922,191800,1.7927,1.7927,1.7925,1.7926
GBPUSD,20040922,191900,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,192000,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040922,192100,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040922,192200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,192300,1.7929,1.7932,1.7929,1.7932
GBPUSD,20040922,192400,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040922,192500,1.7936,1.7936,1.7931,1.7931
GBPUSD,20040922,192600,1.7930,1.7931,1.7929,1.7931
GBPUSD,20040922,192700,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040922,192800,1.7931,1.7931,1.7928,1.7929
GBPUSD,20040922,192900,1.7928,1.7929,1.7926,1.7926
GBPUSD,20040922,193000,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040922,193100,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040922,193200,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040922,193300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040922,193400,1.7927,1.7929,1.7927,1.7929
GBPUSD,20040922,193500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040922,193600,1.7930,1.7930,1.7929,1.7929
GBPUSD,20040922,193700,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040922,193800,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040922,193900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,194000,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040922,194100,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040922,194200,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040922,194300,1.7927,1.7927,1.7926,1.7927
GBPUSD,20040922,194400,1.7926,1.7926,1.7925,1.7926
GBPUSD,20040922,194500,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040922,194600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,194700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,194800,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,194900,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,195000,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,195100,1.7926,1.7926,1.7925,1.7925
GBPUSD,20040922,195200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,195300,1.7924,1.7925,1.7924,1.7925
GBPUSD,20040922,195400,1.7925,1.7927,1.7925,1.7925
GBPUSD,20040922,195500,1.7926,1.7928,1.7926,1.7928
GBPUSD,20040922,195600,1.7929,1.7931,1.7929,1.7931
GBPUSD,20040922,195700,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040922,195800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,195900,1.7932,1.7932,1.7931,1.7932
GBPUSD,20040922,200000,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040922,200100,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040922,200200,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040922,200300,1.7929,1.7930,1.7928,1.7928
GBPUSD,20040922,200400,1.7929,1.7930,1.7928,1.7930
GBPUSD,20040922,200500,1.7931,1.7931,1.7929,1.7929
GBPUSD,20040922,200600,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040922,200700,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,200800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040922,200900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,201000,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040922,201100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,201200,1.7928,1.7928,1.7927,1.7927
GBPUSD,20040922,201300,1.7928,1.7928,1.7925,1.7925
GBPUSD,20040922,201400,1.7924,1.7925,1.7923,1.7923
GBPUSD,20040922,201500,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040922,201600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,201700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040922,201800,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,201900,1.7922,1.7923,1.7922,1.7922
GBPUSD,20040922,202000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,202100,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040922,202200,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040922,202300,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040922,202400,1.7922,1.7923,1.7921,1.7921
GBPUSD,20040922,202500,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040922,202600,1.7920,1.7920,1.7919,1.7919
GBPUSD,20040922,202700,1.7918,1.7919,1.7918,1.7919
GBPUSD,20040922,202800,1.7918,1.7921,1.7918,1.7921
GBPUSD,20040922,202900,1.7922,1.7924,1.7922,1.7924
GBPUSD,20040922,203000,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040922,203100,1.7924,1.7930,1.7924,1.7928
GBPUSD,20040922,203200,1.7927,1.7928,1.7925,1.7926
GBPUSD,20040922,203300,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040922,203400,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040922,203500,1.7928,1.7930,1.7928,1.7930
GBPUSD,20040922,203600,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040922,203700,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040922,203800,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040922,203900,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040922,204000,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040922,204100,1.7928,1.7932,1.7928,1.7932
GBPUSD,20040922,204200,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040922,204300,1.7932,1.7932,1.7930,1.7930
GBPUSD,20040922,204400,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040922,204500,1.7929,1.7932,1.7929,1.7932
GBPUSD,20040922,204600,1.7931,1.7931,1.7927,1.7928
GBPUSD,20040922,204700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040922,204800,1.7929,1.7929,1.7928,1.7929
GBPUSD,20040922,204900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,205000,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040922,205100,1.7928,1.7929,1.7927,1.7928
GBPUSD,20040922,205200,1.7927,1.7927,1.7924,1.7924
GBPUSD,20040922,205300,1.7923,1.7924,1.7923,1.7924
GBPUSD,20040922,205400,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,205500,1.7924,1.7927,1.7924,1.7927
GBPUSD,20040922,205600,1.7928,1.7929,1.7928,1.7928
GBPUSD,20040922,205700,1.7927,1.7927,1.7925,1.7925
GBPUSD,20040922,205800,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040922,205900,1.7922,1.7922,1.7920,1.7920
GBPUSD,20040922,210000,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040922,210100,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040922,210200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,210300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,210400,1.7925,1.7925,1.7920,1.7921
GBPUSD,20040922,210500,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040922,210600,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,210700,1.7924,1.7924,1.7922,1.7923
GBPUSD,20040922,210800,1.7922,1.7923,1.7922,1.7923
GBPUSD,20040922,210900,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,211000,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,211100,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,211200,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,211300,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040922,211400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040922,211500,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040922,211600,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040922,211700,1.7923,1.7924,1.7923,1.7923
GBPUSD,20040922,211800,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040922,211900,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040922,212000,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,212100,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,212200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,212300,1.7925,1.7926,1.7925,1.7926
GBPUSD,20040922,212400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,212500,1.7927,1.7929,1.7927,1.7928
GBPUSD,20040922,212600,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,212700,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040922,212800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20040922,212900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,213000,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,213100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,213200,1.7928,1.7928,1.7926,1.7927
GBPUSD,20040922,213300,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,213400,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,213500,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,213600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,213700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,213800,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,213900,1.7927,1.7927,1.7926,1.7926
GBPUSD,20040922,214000,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,214100,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,214200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,214300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,214400,1.7924,1.7924,1.7924,1.7924
GBPUSD,20040922,214500,1.7923,1.7923,1.7923,1.7923
GBPUSD,20040922,214600,1.7924,1.7924,1.7923,1.7924
GBPUSD,20040922,214700,1.7924,1.7924,1.7922,1.7922
GBPUSD,20040922,214800,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,214900,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,215000,1.7920,1.7921,1.7920,1.7921
GBPUSD,20040922,215100,1.7920,1.7920,1.7920,1.7920
GBPUSD,20040922,215200,1.7920,1.7920,1.7918,1.7919
GBPUSD,20040922,215300,1.7919,1.7919,1.7918,1.7918
GBPUSD,20040922,215400,1.7917,1.7918,1.7917,1.7917
GBPUSD,20040922,215500,1.7918,1.7918,1.7918,1.7918
GBPUSD,20040922,215600,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040922,215700,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040922,215800,1.7919,1.7919,1.7919,1.7919
GBPUSD,20040922,215900,1.7919,1.7920,1.7919,1.7920
GBPUSD,20040922,220000,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,220100,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040922,220200,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,220300,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,220400,1.7921,1.7921,1.7920,1.7920
GBPUSD,20040922,220500,1.7920,1.7922,1.7920,1.7921
GBPUSD,20040922,220600,1.7921,1.7921,1.7921,1.7921
GBPUSD,20040922,220700,1.7922,1.7922,1.7922,1.7922
GBPUSD,20040922,220800,1.7921,1.7923,1.7921,1.7923
GBPUSD,20040922,220900,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040922,221000,1.7924,1.7924,1.7923,1.7923
GBPUSD,20040922,221100,1.7924,1.7925,1.7924,1.7924
GBPUSD,20040922,221200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,221300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,221400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20040922,221500,1.7925,1.7926,1.7925,1.7925
GBPUSD,20040922,221600,1.7926,1.7926,1.7926,1.7926
GBPUSD,20040922,221700,1.7927,1.7930,1.7927,1.7930
GBPUSD,20040922,221800,1.7929,1.7930,1.7929,1.7930
GBPUSD,20040922,221900,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040922,222000,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040922,222100,1.7931,1.7931,1.7930,1.7931
GBPUSD,20040922,222200,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040922,222300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040922,222400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040922,222500,1.7935,1.7936,1.7935,1.7936
GBPUSD,20040922,222600,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,222700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,222800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,222900,1.7937,1.7939,1.7937,1.7939
GBPUSD,20040922,223000,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040922,223100,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040922,223200,1.7936,1.7937,1.7936,1.7937
GBPUSD,20040922,223300,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040922,223400,1.7936,1.7938,1.7936,1.7937
GBPUSD,20040922,223500,1.7938,1.7938,1.7937,1.7937
GBPUSD,20040922,223600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040922,223700,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,223800,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040922,223900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040922,224000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040922,224100,1.7934,1.7935,1.7934,1.7935
GBPUSD,20040922,224200,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040922,224300,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040922,224400,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,224500,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040922,224600,1.7935,1.7935,1.7932,1.7932
GBPUSD,20040922,224700,1.7933,1.7934,1.7933,1.7934
GBPUSD,20040922,224800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040922,224900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040922,225000,1.7932,1.7933,1.7932,1.7932
GBPUSD,20040922,225100,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040922,225200,1.7931,1.7932,1.7931,1.7931
GBPUSD,20040922,225300,1.7930,1.7930,1.7927,1.7928
GBPUSD,20040922,225400,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040922,225500,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040922,225600,1.7929,1.7929,1.7929,1.7929
GBPUSD,20040922,225700,1.7930,1.7931,1.7930,1.7930
GBPUSD,20040922,225800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,225900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,230000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20040922,230100,1.7932,1.7932,1.7931,1.7931
GBPUSD,20040922,230200,1.7932,1.7933,1.7932,1.7933
GBPUSD,20040922,230300,1.7934,1.7934,1.7932,1.7932
GBPUSD,20040922,230400,1.7933,1.7935,1.7933,1.7935
GBPUSD,20040922,230500,1.7934,1.7934,1.7933,1.7933
GBPUSD,20040922,230600,1.7933,1.7933,1.7933,1.7933
GBPUSD,20040922,230700,1.7934,1.7935,1.7933,1.7935
GBPUSD,20040922,230800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,230900,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040922,231000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,231100,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,231200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,231300,1.7937,1.7938,1.7937,1.7938
GBPUSD,20040922,231400,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040922,231500,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040922,231600,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040922,231700,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040922,231800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20040922,231900,1.7937,1.7937,1.7936,1.7936
GBPUSD,20040922,232000,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,232100,1.7934,1.7936,1.7934,1.7936
GBPUSD,20040922,232200,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,232300,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,232400,1.7935,1.7935,1.7935,1.7935
GBPUSD,20040922,232500,1.7934,1.7936,1.7933,1.7936
GBPUSD,20040922,232600,1.7935,1.7937,1.7935,1.7936
GBPUSD,20040922,232700,1.7935,1.7935,1.7934,1.7935
GBPUSD,20040922,232800,1.7936,1.7936,1.7936,1.7936
GBPUSD,20040922,232900,1.7936,1.7936,1.7934,1.7934
GBPUSD,20040922,233000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040922,233100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20040922,233200,1.7933,1.7933,1.7932,1.7932
GBPUSD,20040922,233300,1.7931,1.7932,1.7931,1.7932
GBPUSD,20040922,233400,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040922,233500,1.7932,1.7932,1.7932,1.7932
GBPUSD,20040922,233600,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040922,233700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20040922,233800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20040922,233900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,234000,1.7930,1.7930,1.7928,1.7928
GBPUSD,20040922,234100,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,234200,1.7929,1.7930,1.7929,1.7929
GBPUSD,20040922,234300,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,234400,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,234500,1.7930,1.7930,1.7929,1.7930
GBPUSD,20040922,234600,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,234700,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,234800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,234900,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,235000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20040922,235100,1.7929,1.7929,1.7928,1.7928
GBPUSD,20040922,235200,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,235300,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,235400,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,235500,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040922,235600,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,235700,1.7927,1.7927,1.7927,1.7927
GBPUSD,20040922,235800,1.7927,1.7928,1.7927,1.7928
GBPUSD,20040922,235900,1.7928,1.7928,1.7928,1.7928
GBPUSD,20040923,000000,1.7928,1.7928,1.7928,1.7928
USDCHF,20040922,000100,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,000200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,000300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,000400,1.2540,1.2541,1.2540,1.2540
USDCHF,20040922,000500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,000600,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,000700,1.2539,1.2539,1.2538,1.2538
USDCHF,20040922,000800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,000900,1.2538,1.2538,1.2537,1.2537
USDCHF,20040922,001000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,001100,1.2538,1.2540,1.2538,1.2540
USDCHF,20040922,001300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,001400,1.2540,1.2541,1.2540,1.2541
USDCHF,20040922,001500,1.2541,1.2541,1.2540,1.2540
USDCHF,20040922,001600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,001700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,001800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,001900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,002000,1.2538,1.2538,1.2537,1.2537
USDCHF,20040922,002100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,002200,1.2537,1.2537,1.2537,1.2537
USDCHF,20040922,002300,1.2537,1.2537,1.2537,1.2537
USDCHF,20040922,002400,1.2537,1.2537,1.2537,1.2537
USDCHF,20040922,002500,1.2537,1.2537,1.2537,1.2537
USDCHF,20040922,002600,1.2537,1.2538,1.2536,1.2538
USDCHF,20040922,002700,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,002800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,002900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,003000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,003100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,003200,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,003300,1.2540,1.2540,1.2539,1.2539
USDCHF,20040922,003400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,003500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,003600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,003700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,003800,1.2540,1.2540,1.2539,1.2539
USDCHF,20040922,003900,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,004000,1.2539,1.2540,1.2539,1.2540
USDCHF,20040922,004100,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,004200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,004300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,004400,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,004500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,004600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,004700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,004800,1.2541,1.2541,1.2540,1.2540
USDCHF,20040922,004900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,005000,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,005100,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,005200,1.2539,1.2539,1.2538,1.2538
USDCHF,20040922,005300,1.2538,1.2539,1.2538,1.2538
USDCHF,20040922,005400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,005500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,005600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,005700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,005800,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,005900,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,010000,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,010100,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,010200,1.2538,1.2538,1.2538,1.2538
USDCHF,20040922,010300,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,010400,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,010500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,010600,1.2539,1.2540,1.2539,1.2540
USDCHF,20040922,010700,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,010800,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,010900,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,011000,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,011100,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,011200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,011300,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,011400,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,011500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,011600,1.2542,1.2543,1.2542,1.2543
USDCHF,20040922,011700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,011800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,011900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012200,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012400,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012500,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012600,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,012900,1.2544,1.2544,1.2543,1.2543
USDCHF,20040922,013000,1.2544,1.2544,1.2543,1.2543
USDCHF,20040922,013100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,013200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,013300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,013400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,013500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,013600,1.2543,1.2544,1.2543,1.2544
USDCHF,20040922,013700,1.2543,1.2544,1.2543,1.2544
USDCHF,20040922,013800,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,013900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,014000,1.2544,1.2544,1.2543,1.2544
USDCHF,20040922,014100,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,014200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,014300,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,014400,1.2544,1.2544,1.2543,1.2544
USDCHF,20040922,014500,1.2543,1.2544,1.2543,1.2544
USDCHF,20040922,014600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,014700,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,014800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,014900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,015000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,015100,1.2542,1.2543,1.2542,1.2543
USDCHF,20040922,015200,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,015300,1.2542,1.2542,1.2540,1.2540
USDCHF,20040922,015400,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,015500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,015600,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,015700,1.2542,1.2543,1.2542,1.2542
USDCHF,20040922,015800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,015900,1.2541,1.2541,1.2540,1.2540
USDCHF,20040922,020000,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,020100,1.2539,1.2540,1.2539,1.2540
USDCHF,20040922,020200,1.2540,1.2540,1.2538,1.2538
USDCHF,20040922,020300,1.2539,1.2539,1.2538,1.2538
USDCHF,20040922,020400,1.2539,1.2539,1.2538,1.2538
USDCHF,20040922,020500,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,020600,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,020700,1.2539,1.2541,1.2539,1.2541
USDCHF,20040922,020800,1.2542,1.2543,1.2542,1.2543
USDCHF,20040922,020900,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,021000,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,021100,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,021200,1.2544,1.2546,1.2544,1.2546
USDCHF,20040922,021300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,021400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,021500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,021600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,021700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,021800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,021900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,022000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,022100,1.2544,1.2544,1.2543,1.2543
USDCHF,20040922,022200,1.2544,1.2544,1.2543,1.2543
USDCHF,20040922,022300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,022400,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,022500,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,022600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,022700,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,022800,1.2542,1.2542,1.2541,1.2542
USDCHF,20040922,022900,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,023000,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,023100,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,023200,1.2542,1.2543,1.2542,1.2543
USDCHF,20040922,023300,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,023400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,023500,1.2544,1.2545,1.2544,1.2545
USDCHF,20040922,023600,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,023700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,023800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040922,023900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,024000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,024100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,024200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,024300,1.2547,1.2547,1.2546,1.2547
USDCHF,20040922,024400,1.2548,1.2548,1.2547,1.2547
USDCHF,20040922,024500,1.2548,1.2549,1.2548,1.2548
USDCHF,20040922,024600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,024700,1.2546,1.2546,1.2544,1.2545
USDCHF,20040922,024800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,024900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040922,025000,1.2544,1.2545,1.2544,1.2545
USDCHF,20040922,025100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,025200,1.2546,1.2547,1.2546,1.2547
USDCHF,20040922,025300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,025400,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,025500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,025600,1.2548,1.2549,1.2548,1.2549
USDCHF,20040922,025700,1.2548,1.2548,1.2547,1.2547
USDCHF,20040922,025800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,025900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,030000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,030100,1.2547,1.2548,1.2547,1.2548
USDCHF,20040922,030200,1.2549,1.2549,1.2548,1.2549
USDCHF,20040922,030300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,030400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,030500,1.2548,1.2548,1.2547,1.2547
USDCHF,20040922,030600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,030700,1.2548,1.2549,1.2548,1.2549
USDCHF,20040922,030800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,030900,1.2550,1.2550,1.2549,1.2550
USDCHF,20040922,031000,1.2549,1.2550,1.2549,1.2549
USDCHF,20040922,031100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,031200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,031300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,031400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,031500,1.2550,1.2550,1.2549,1.2549
USDCHF,20040922,031600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,031700,1.2550,1.2550,1.2549,1.2549
USDCHF,20040922,031800,1.2549,1.2549,1.2547,1.2548
USDCHF,20040922,031900,1.2549,1.2549,1.2548,1.2549
USDCHF,20040922,032000,1.2549,1.2549,1.2548,1.2549
USDCHF,20040922,032100,1.2548,1.2550,1.2548,1.2550
USDCHF,20040922,032200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,032300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,032400,1.2550,1.2550,1.2549,1.2549
USDCHF,20040922,032500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,032600,1.2548,1.2548,1.2547,1.2547
USDCHF,20040922,032700,1.2546,1.2546,1.2545,1.2545
USDCHF,20040922,032800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040922,032900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,033000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,033100,1.2545,1.2546,1.2545,1.2545
USDCHF,20040922,033200,1.2545,1.2546,1.2545,1.2546
USDCHF,20040922,033300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,033400,1.2545,1.2546,1.2545,1.2546
USDCHF,20040922,033500,1.2545,1.2546,1.2545,1.2545
USDCHF,20040922,033600,1.2544,1.2544,1.2543,1.2543
USDCHF,20040922,033700,1.2544,1.2545,1.2544,1.2545
USDCHF,20040922,033800,1.2545,1.2546,1.2545,1.2546
USDCHF,20040922,033900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,034000,1.2546,1.2547,1.2546,1.2547
USDCHF,20040922,034100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,034200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,034300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,034400,1.2544,1.2544,1.2543,1.2543
USDCHF,20040922,034500,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,034600,1.2543,1.2544,1.2543,1.2543
USDCHF,20040922,034700,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,034800,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,034900,1.2542,1.2542,1.2541,1.2541
USDCHF,20040922,035000,1.2541,1.2541,1.2540,1.2540
USDCHF,20040922,035100,1.2539,1.2539,1.2539,1.2539
USDCHF,20040922,035200,1.2540,1.2540,1.2540,1.2540
USDCHF,20040922,035300,1.2539,1.2540,1.2539,1.2540
USDCHF,20040922,035400,1.2540,1.2541,1.2540,1.2541
USDCHF,20040922,035500,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,035600,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,035700,1.2542,1.2542,1.2541,1.2542
USDCHF,20040922,035800,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,035900,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,040000,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,040100,1.2541,1.2542,1.2541,1.2541
USDCHF,20040922,040200,1.2541,1.2541,1.2541,1.2541
USDCHF,20040922,040300,1.2542,1.2543,1.2542,1.2543
USDCHF,20040922,040400,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,040500,1.2544,1.2544,1.2543,1.2543
USDCHF,20040922,040600,1.2543,1.2543,1.2543,1.2543
USDCHF,20040922,040700,1.2543,1.2544,1.2543,1.2543
USDCHF,20040922,040800,1.2544,1.2545,1.2544,1.2544
USDCHF,20040922,040900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,041000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,041100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,041200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,041300,1.2544,1.2545,1.2544,1.2545
USDCHF,20040922,041400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,041500,1.2545,1.2546,1.2545,1.2546
USDCHF,20040922,041600,1.2546,1.2546,1.2545,1.2545
USDCHF,20040922,041700,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,041800,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,041900,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,042000,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,042100,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,042200,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,042300,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,042400,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,042500,1.2545,1.2545,1.2545,1.2545
USDCHF,20040922,042600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,042700,1.2547,1.2548,1.2547,1.2548
USDCHF,20040922,042800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,042900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,043000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,043100,1.2547,1.2547,1.2546,1.2546
USDCHF,20040922,043200,1.2547,1.2547,1.2546,1.2547
USDCHF,20040922,043300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,043400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,043500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,043600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,043700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,043800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,043900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,044000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,044100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,044200,1.2547,1.2548,1.2547,1.2548
USDCHF,20040922,044300,1.2548,1.2549,1.2548,1.2549
USDCHF,20040922,044400,1.2550,1.2551,1.2550,1.2550
USDCHF,20040922,044500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,044600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,044700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,044800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,044900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040922,045000,1.2548,1.2548,1.2547,1.2547
USDCHF,20040922,045100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,045200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,045300,1.2547,1.2548,1.2547,1.2548
USDCHF,20040922,045400,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,045500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,045600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,045700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,045800,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,045900,1.2548,1.2548,1.2547,1.2547
USDCHF,20040922,050000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,050900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,051000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,051100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,051200,1.2546,1.2547,1.2546,1.2546
USDCHF,20040922,051300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,051400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,051500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,051600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,051700,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,051800,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,051900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,052000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,052100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,052200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,052300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,052400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,052500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,052600,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,052700,1.2546,1.2547,1.2546,1.2547
USDCHF,20040922,052800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,052900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,053000,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,053100,1.2546,1.2546,1.2545,1.2546
USDCHF,20040922,053200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,053300,1.2546,1.2546,1.2546,1.2546
USDCHF,20040922,053400,1.2546,1.2547,1.2546,1.2547
USDCHF,20040922,053500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,053600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,053700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,053800,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,053900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,054000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,054100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,054200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,054300,1.2547,1.2548,1.2547,1.2548
USDCHF,20040922,054400,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,054500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,054600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,054700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,054800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,054900,1.2549,1.2550,1.2549,1.2550
USDCHF,20040922,055000,1.2549,1.2550,1.2549,1.2550
USDCHF,20040922,055100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,055200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,055300,1.2550,1.2550,1.2549,1.2549
USDCHF,20040922,055400,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,055500,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,055600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,055700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,055800,1.2550,1.2550,1.2549,1.2549
USDCHF,20040922,055900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,060000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,060100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,060200,1.2549,1.2549,1.2548,1.2548
USDCHF,20040922,060300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,060400,1.2547,1.2548,1.2547,1.2548
USDCHF,20040922,060500,1.2548,1.2548,1.2547,1.2547
USDCHF,20040922,060600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,060700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,060800,1.2548,1.2548,1.2547,1.2547
USDCHF,20040922,060900,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061000,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061100,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061400,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061500,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061600,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040922,061800,1.2547,1.2549,1.2547,1.2549
USDCHF,20040922,061900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,062000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,062100,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,062200,1.2551,1.2552,1.2550,1.2550
USDCHF,20040922,062300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,062400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,062500,1.2549,1.2549,1.2547,1.2548
USDCHF,20040922,062600,1.2548,1.2549,1.2548,1.2549
USDCHF,20040922,062700,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,062800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,062900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,063000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,063100,1.2549,1.2549,1.2548,1.2548
USDCHF,20040922,063200,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,063300,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,063400,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,063500,1.2548,1.2548,1.2548,1.2548
USDCHF,20040922,063600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,063700,1.2549,1.2549,1.2548,1.2548
USDCHF,20040922,063800,1.2549,1.2549,1.2547,1.2549
USDCHF,20040922,063900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,064000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,064100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,064200,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,064300,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,064400,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,064500,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,064600,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,064700,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,064800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,064900,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,065000,1.2550,1.2550,1.2550,1.2550
USDCHF,20040922,065100,1.2551,1.2551,1.2550,1.2550
USDCHF,20040922,065200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040922,065300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040922,065400,1.2551,1.2552,1.2551,1.2552
USDCHF,20040922,065500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040922,065600,1.2553,1.2553,1.2552,1.2552
USDCHF,20040922,065700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,065800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,065900,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,070000,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,070100,1.2552,1.2553,1.2552,1.2553
USDCHF,20040922,070200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,070300,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,070400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,070500,1.2553,1.2554,1.2553,1.2554
USDCHF,20040922,070600,1.2554,1.2555,1.2554,1.2555
USDCHF,20040922,070700,1.2554,1.2555,1.2554,1.2554
USDCHF,20040922,070800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,070900,1.2555,1.2555,1.2554,1.2555
USDCHF,20040922,071000,1.2554,1.2555,1.2554,1.2555
USDCHF,20040922,071100,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,071200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,071300,1.2554,1.2554,1.2553,1.2553
USDCHF,20040922,071400,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,071500,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,071600,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,071700,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,071800,1.2552,1.2552,1.2552,1.2552
USDCHF,20040922,071900,1.2552,1.2552,1.2551,1.2552
USDCHF,20040922,072000,1.2552,1.2553,1.2552,1.2553
USDCHF,20040922,072100,1.2553,1.2553,1.2553,1.2553
USDCHF,20040922,072200,1.2553,1.2553,1.2553,1.2553
USDCHF,20040922,072300,1.2553,1.2554,1.2553,1.2554
USDCHF,20040922,072400,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,072500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,072600,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,072700,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,072800,1.2554,1.2555,1.2554,1.2554
USDCHF,20040922,072900,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,073000,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,073100,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,073200,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,073300,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,073400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040922,073500,1.2553,1.2553,1.2553,1.2553
USDCHF,20040922,073600,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,073700,1.2554,1.2555,1.2554,1.2555
USDCHF,20040922,073800,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,073900,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,074000,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,074100,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,074200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,074300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,074400,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,074500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040922,074600,1.2556,1.2557,1.2556,1.2557
USDCHF,20040922,074700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040922,074800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040922,074900,1.2557,1.2559,1.2557,1.2559
USDCHF,20040922,075000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040922,075100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040922,075200,1.2559,1.2559,1.2557,1.2557
USDCHF,20040922,075300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040922,075400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040922,075500,1.2556,1.2556,1.2555,1.2555
USDCHF,20040922,075600,1.2555,1.2556,1.2555,1.2556
USDCHF,20040922,075700,1.2557,1.2558,1.2557,1.2558
USDCHF,20040922,075800,1.2558,1.2558,1.2558,1.2558
USDCHF,20040922,075900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040922,080000,1.2558,1.2558,1.2558,1.2558
USDCHF,20040922,080100,1.2558,1.2559,1.2558,1.2559
USDCHF,20040922,080200,1.2561,1.2561,1.2559,1.2559
USDCHF,20040922,080300,1.2560,1.2560,1.2559,1.2559
USDCHF,20040922,080400,1.2560,1.2560,1.2559,1.2559
USDCHF,20040922,080500,1.2560,1.2560,1.2559,1.2559
USDCHF,20040922,080600,1.2558,1.2558,1.2557,1.2558
USDCHF,20040922,080700,1.2559,1.2561,1.2559,1.2561
USDCHF,20040922,080800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040922,080900,1.2560,1.2560,1.2558,1.2558
USDCHF,20040922,081000,1.2558,1.2559,1.2558,1.2559
USDCHF,20040922,081100,1.2560,1.2560,1.2559,1.2559
USDCHF,20040922,081200,1.2558,1.2558,1.2557,1.2558
USDCHF,20040922,081300,1.2557,1.2558,1.2557,1.2558
USDCHF,20040922,081400,1.2557,1.2558,1.2557,1.2557
USDCHF,20040922,081500,1.2557,1.2559,1.2557,1.2559
USDCHF,20040922,081600,1.2558,1.2559,1.2558,1.2558
USDCHF,20040922,081700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040922,081800,1.2558,1.2558,1.2556,1.2556
USDCHF,20040922,081900,1.2557,1.2557,1.2555,1.2556
USDCHF,20040922,082000,1.2557,1.2557,1.2557,1.2557
USDCHF,20040922,082100,1.2557,1.2557,1.2557,1.2557
USDCHF,20040922,082200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040922,082300,1.2558,1.2558,1.2558,1.2558
USDCHF,20040922,082400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040922,082500,1.2557,1.2558,1.2557,1.2558
USDCHF,20040922,082600,1.2557,1.2558,1.2557,1.2558
USDCHF,20040922,082700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040922,082800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040922,082900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040922,083000,1.2555,1.2556,1.2554,1.2554
USDCHF,20040922,083100,1.2553,1.2554,1.2553,1.2554
USDCHF,20040922,083200,1.2555,1.2555,1.2554,1.2554
USDCHF,20040922,083300,1.2553,1.2555,1.2553,1.2555
USDCHF,20040922,083400,1.2556,1.2556,1.2555,1.2555
USDCHF,20040922,083500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040922,083600,1.2554,1.2555,1.2554,1.2555
USDCHF,20040922,083700,1.2556,1.2556,1.2555,1.2555
USDCHF,20040922,083800,1.2556,1.2556,1.2555,1.2556
USDCHF,20040922,083900,1.2555,1.2556,1.2554,1.2555
USDCHF,20040922,084000,1.2555,1.2555,1.2555,1.2555
USDCHF,20040922,084100,1.2554,1.2556,1.2554,1.2556
USDCHF,20040922,084200,1.2555,1.2555,1.2554,1.2555
USDCHF,20040922,084300,1.2555,1.2555,1.2554,1.2554
USDCHF,20040922,084400,1.2553,1.2554,1.2552,1.2552
USDCHF,20040922,084500,1.2551,1.2552,1.2550,1.2550
USDCHF,20040922,084600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040922,084700,1.2549,1.2549,1.2548,1.2548
USDCHF,20040922,084800,1.2549,1.2549,1.2548,1.2548
USDCHF,20040922,084900,1.2547,1.2549,1.2547,1.2549
USDCHF,20040922,085000,1.2550,1.2555,1.2550,1.2554
USDCHF,20040922,085100,1.2555,1.2555,1.2553,1.2555
USDCHF,20040922,085200,1.2556,1.2558,1.2556,1.2558
USDCHF,20040922,085300,1.2557,1.2557,1.2555,1.2555
USDCHF,20040922,085400,1.2554,1.2554,1.2552,1.2552
USDCHF,20040922,085500,1.2551,1.2551,1.2547,1.2547
USDCHF,20040922,085600,1.2546,1.2546,1.2545,1.2545
USDCHF,20040922,085700,1.2544,1.2544,1.2542,1.2542
USDCHF,20040922,085800,1.2542,1.2542,1.2542,1.2542
USDCHF,20040922,085900,1.2543,1.2544,1.2543,1.2544
USDCHF,20040922,090000,1.2543,1.2544,1.2542,1.2543
USDCHF,20040922,090100,1.2544,1.2544,1.2543,1.2543
USDCHF,20040922,090200,1.2544,1.2544,1.2542,1.2542
USDCHF,20040922,090300,1.2541,1.2542,1.2540,1.2540
USDCHF,20040922,090400,1.2539,1.2540,1.2539,1.2540
USDCHF,20040922,090500,1.2541,1.2543,1.2541,1.2543
USDCHF,20040922,090600,1.2542,1.2543,1.2541,1.2542
USDCHF,20040922,090700,1.2543,1.2543,1.2541,1.2542
USDCHF,20040922,090800,1.2543,1.2545,1.2542,1.2545
USDCHF,20040922,090900,1.2545,1.2547,1.2545,1.2547
USDCHF,20040922,091000,1.2548,1.2551,1.2548,1.2551
USDCHF,20040922,091100,1.2550,1.2553,1.2550,1.2553
USDCHF,20040922,091200,1.2554,1.2557,1.2554,1.2556
USDCHF,20040922,091300,1.2557,1.2558,1.2557,1.2558
USDCHF,20040922,091400,1.2557,1.2559,1.2557,1.2559
USDCHF,20040922,091500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040922,091600,1.2558,1.2558,1.2556,1.2557
USDCHF,20040922,091700,1.2558,1.2561,1.2558,1.2561
USDCHF,20040922,091800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040922,091900,1.2563,1.2565,1.2563,1.2564
USDCHF,20040922,092000,1.2565,1.2565,1.2564,1.2564
USDCHF,20040922,092100,1.2563,1.2564,1.2563,1.2563
USDCHF,20040922,092200,1.2562,1.2563,1.2561,1.2562
USDCHF,20040922,092300,1.2561,1.2562,1.2561,1.2562
USDCHF,20040922,092400,1.2563,1.2567,1.2563,1.2567
USDCHF,20040922,092500,1.2568,1.2569,1.2568,1.2568
USDCHF,20040922,092600,1.2569,1.2569,1.2566,1.2566
USDCHF,20040922,092700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040922,092800,1.2566,1.2567,1.2565,1.2566
USDCHF,20040922,092900,1.2567,1.2570,1.2567,1.2569
USDCHF,20040922,093000,1.2568,1.2570,1.2568,1.2570
USDCHF,20040922,093100,1.2569,1.2570,1.2569,1.2570
USDCHF,20040922,093200,1.2570,1.2570,1.2567,1.2567
USDCHF,20040922,093300,1.2568,1.2570,1.2568,1.2569
USDCHF,20040922,093400,1.2568,1.2572,1.2568,1.2572
USDCHF,20040922,093500,1.2573,1.2577,1.2573,1.2576
USDCHF,20040922,093600,1.2575,1.2575,1.2573,1.2573
USDCHF,20040922,093700,1.2574,1.2579,1.2574,1.2579
USDCHF,20040922,093800,1.2578,1.2581,1.2577,1.2581
USDCHF,20040922,093900,1.2579,1.2579,1.2578,1.2578
USDCHF,20040922,094000,1.2577,1.2577,1.2575,1.2576
USDCHF,20040922,094100,1.2577,1.2579,1.2577,1.2578
USDCHF,20040922,094200,1.2577,1.2577,1.2576,1.2576
USDCHF,20040922,094300,1.2577,1.2578,1.2577,1.2578
USDCHF,20040922,094400,1.2577,1.2577,1.2576,1.2576
USDCHF,20040922,094500,1.2575,1.2575,1.2575,1.2575
USDCHF,20040922,094600,1.2576,1.2578,1.2576,1.2577
USDCHF,20040922,094700,1.2576,1.2576,1.2573,1.2574
USDCHF,20040922,094800,1.2573,1.2574,1.2572,1.2573
USDCHF,20040922,094900,1.2572,1.2574,1.2572,1.2574
USDCHF,20040922,095000,1.2573,1.2573,1.2571,1.2571
USDCHF,20040922,095100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040922,095200,1.2573,1.2576,1.2573,1.2576
USDCHF,20040922,095300,1.2575,1.2576,1.2574,1.2574
USDCHF,20040922,095400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040922,095500,1.2576,1.2580,1.2576,1.2580
USDCHF,20040922,095600,1.2581,1.2584,1.2581,1.2583
USDCHF,20040922,095700,1.2582,1.2582,1.2581,1.2582
USDCHF,20040922,095800,1.2581,1.2582,1.2581,1.2582
USDCHF,20040922,095900,1.2581,1.2582,1.2581,1.2581
USDCHF,20040922,100000,1.2582,1.2582,1.2580,1.2580
USDCHF,20040922,100100,1.2581,1.2582,1.2581,1.2582
USDCHF,20040922,100200,1.2582,1.2582,1.2580,1.2580
USDCHF,20040922,100300,1.2581,1.2581,1.2580,1.2581
USDCHF,20040922,100400,1.2580,1.2580,1.2579,1.2580
USDCHF,20040922,100500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040922,100600,1.2580,1.2582,1.2580,1.2582
USDCHF,20040922,100700,1.2581,1.2582,1.2581,1.2582
USDCHF,20040922,100800,1.2583,1.2587,1.2583,1.2587
USDCHF,20040922,100900,1.2586,1.2587,1.2585,1.2585
USDCHF,20040922,101000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040922,101100,1.2583,1.2583,1.2583,1.2583
USDCHF,20040922,101200,1.2583,1.2584,1.2583,1.2583
USDCHF,20040922,101300,1.2584,1.2584,1.2581,1.2581
USDCHF,20040922,101400,1.2581,1.2581,1.2580,1.2580
USDCHF,20040922,101500,1.2581,1.2581,1.2579,1.2581
USDCHF,20040922,101600,1.2580,1.2580,1.2579,1.2579
USDCHF,20040922,101700,1.2578,1.2579,1.2578,1.2578
USDCHF,20040922,101800,1.2577,1.2578,1.2577,1.2578
USDCHF,20040922,101900,1.2577,1.2578,1.2577,1.2578
USDCHF,20040922,102000,1.2577,1.2577,1.2576,1.2576
USDCHF,20040922,102100,1.2575,1.2575,1.2572,1.2572
USDCHF,20040922,102200,1.2571,1.2574,1.2571,1.2574
USDCHF,20040922,102300,1.2575,1.2576,1.2575,1.2575
USDCHF,20040922,102400,1.2576,1.2579,1.2576,1.2579
USDCHF,20040922,102500,1.2580,1.2580,1.2579,1.2579
USDCHF,20040922,102600,1.2578,1.2579,1.2578,1.2579
USDCHF,20040922,102700,1.2578,1.2578,1.2577,1.2578
USDCHF,20040922,102800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040922,102900,1.2578,1.2578,1.2577,1.2577
USDCHF,20040922,103000,1.2576,1.2578,1.2576,1.2577
USDCHF,20040922,103100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040922,103200,1.2576,1.2577,1.2575,1.2576
USDCHF,20040922,103300,1.2575,1.2576,1.2575,1.2575
USDCHF,20040922,103400,1.2576,1.2577,1.2576,1.2576
USDCHF,20040922,103500,1.2577,1.2577,1.2576,1.2577
USDCHF,20040922,103600,1.2578,1.2583,1.2578,1.2582
USDCHF,20040922,103700,1.2583,1.2583,1.2582,1.2582
USDCHF,20040922,103800,1.2581,1.2581,1.2579,1.2579
USDCHF,20040922,103900,1.2580,1.2581,1.2579,1.2580
USDCHF,20040922,104000,1.2579,1.2579,1.2577,1.2577
USDCHF,20040922,104100,1.2578,1.2578,1.2571,1.2572
USDCHF,20040922,104200,1.2571,1.2573,1.2571,1.2573
USDCHF,20040922,104300,1.2574,1.2576,1.2574,1.2576
USDCHF,20040922,104400,1.2575,1.2575,1.2573,1.2575
USDCHF,20040922,104500,1.2576,1.2577,1.2574,1.2574
USDCHF,20040922,104600,1.2573,1.2574,1.2573,1.2573
USDCHF,20040922,104700,1.2574,1.2574,1.2571,1.2573
USDCHF,20040922,104800,1.2574,1.2576,1.2574,1.2575
USDCHF,20040922,104900,1.2574,1.2576,1.2574,1.2574
USDCHF,20040922,105000,1.2573,1.2574,1.2572,1.2573
USDCHF,20040922,105100,1.2572,1.2573,1.2572,1.2572
USDCHF,20040922,105200,1.2572,1.2572,1.2571,1.2571
USDCHF,20040922,105300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040922,105400,1.2571,1.2572,1.2570,1.2570
USDCHF,20040922,105500,1.2571,1.2571,1.2570,1.2570
USDCHF,20040922,105600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040922,105700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040922,105800,1.2573,1.2573,1.2572,1.2572
USDCHF,20040922,105900,1.2573,1.2574,1.2573,1.2574
USDCHF,20040922,110000,1.2574,1.2575,1.2574,1.2575
USDCHF,20040922,110100,1.2576,1.2577,1.2574,1.2574
USDCHF,20040922,110200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040922,110300,1.2575,1.2578,1.2575,1.2575
USDCHF,20040922,110400,1.2576,1.2576,1.2574,1.2574
USDCHF,20040922,110500,1.2575,1.2577,1.2575,1.2577
USDCHF,20040922,110600,1.2576,1.2576,1.2574,1.2574
USDCHF,20040922,110700,1.2573,1.2574,1.2572,1.2574
USDCHF,20040922,110800,1.2575,1.2579,1.2575,1.2578
USDCHF,20040922,110900,1.2577,1.2577,1.2576,1.2576
USDCHF,20040922,111000,1.2575,1.2575,1.2574,1.2574
USDCHF,20040922,111100,1.2574,1.2575,1.2574,1.2575
USDCHF,20040922,111200,1.2574,1.2575,1.2574,1.2574
USDCHF,20040922,111300,1.2575,1.2576,1.2575,1.2575
USDCHF,20040922,111400,1.2574,1.2575,1.2574,1.2574
USDCHF,20040922,111500,1.2575,1.2575,1.2574,1.2575
USDCHF,20040922,111600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040922,111700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040922,111800,1.2575,1.2576,1.2574,1.2574
USDCHF,20040922,111900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040922,112000,1.2574,1.2574,1.2572,1.2574
USDCHF,20040922,112100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040922,112200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040922,112300,1.2575,1.2575,1.2575,1.2575
USDCHF,20040922,112400,1.2576,1.2577,1.2576,1.2577
USDCHF,20040922,112500,1.2576,1.2576,1.2574,1.2574
USDCHF,20040922,112600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040922,112700,1.2573,1.2573,1.2572,1.2573
USDCHF,20040922,112800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040922,112900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040922,113000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040922,113100,1.2573,1.2573,1.2572,1.2572
USDCHF,20040922,113200,1.2573,1.2573,1.2572,1.2572
USDCHF,20040922,113300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040922,113400,1.2572,1.2572,1.2571,1.2571
USDCHF,20040922,113500,1.2572,1.2572,1.2570,1.2571
USDCHF,20040922,113600,1.2570,1.2571,1.2570,1.2570
USDCHF,20040922,113700,1.2569,1.2569,1.2569,1.2569
USDCHF,20040922,113800,1.2568,1.2570,1.2567,1.2570
USDCHF,20040922,113900,1.2569,1.2570,1.2569,1.2570
USDCHF,20040922,114000,1.2569,1.2569,1.2567,1.2568
USDCHF,20040922,114100,1.2569,1.2569,1.2566,1.2567
USDCHF,20040922,114200,1.2566,1.2567,1.2566,1.2566
USDCHF,20040922,114300,1.2565,1.2565,1.2564,1.2564
USDCHF,20040922,114400,1.2563,1.2564,1.2563,1.2564
USDCHF,20040922,114500,1.2565,1.2565,1.2563,1.2563
USDCHF,20040922,114600,1.2562,1.2563,1.2562,1.2562
USDCHF,20040922,114700,1.2560,1.2560,1.2557,1.2557
USDCHF,20040922,114800,1.2556,1.2556,1.2553,1.2554
USDCHF,20040922,114900,1.2555,1.2555,1.2554,1.2554
USDCHF,20040922,115000,1.2555,1.2555,1.2554,1.2555
USDCHF,20040922,115100,1.2556,1.2556,1.2555,1.2555
USDCHF,20040922,115200,1.2554,1.2554,1.2553,1.2553
USDCHF,20040922,115300,1.2554,1.2554,1.2553,1.2554
USDCHF,20040922,115400,1.2555,1.2557,1.2555,1.2556
USDCHF,20040922,115500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040922,115600,1.2555,1.2555,1.2553,1.2553
USDCHF,20040922,115700,1.2554,1.2554,1.2553,1.2553
USDCHF,20040922,115800,1.2552,1.2554,1.2552,1.2553
USDCHF,20040922,115900,1.2554,1.2554,1.2552,1.2553
USDCHF,20040922,120000,1.2554,1.2555,1.2554,1.2555
USDCHF,20040922,120100,1.2556,1.2564,1.2556,1.2564
USDCHF,20040922,120200,1.2565,1.2567,1.2565,1.2567
USDCHF,20040922,120300,1.2566,1.2571,1.2566,1.2571
USDCHF,20040922,120400,1.2572,1.2584,1.2572,1.2584
USDCHF,20040922,120500,1.2585,1.2588,1.2585,1.2587
USDCHF,20040922,120600,1.2588,1.2588,1.2586,1.2586
USDCHF,20040922,120700,1.2585,1.2585,1.2583,1.2585
USDCHF,20040922,120800,1.2586,1.2587,1.2585,1.2586
USDCHF,20040922,120900,1.2585,1.2585,1.2584,1.2584
USDCHF,20040922,121000,1.2585,1.2588,1.2585,1.2588
USDCHF,20040922,121100,1.2589,1.2593,1.2588,1.2591
USDCHF,20040922,121200,1.2590,1.2590,1.2587,1.2587
USDCHF,20040922,121300,1.2588,1.2588,1.2587,1.2588
USDCHF,20040922,121400,1.2589,1.2589,1.2587,1.2588
USDCHF,20040922,121500,1.2589,1.2591,1.2589,1.2591
USDCHF,20040922,121600,1.2592,1.2592,1.2591,1.2591
USDCHF,20040922,121700,1.2590,1.2590,1.2588,1.2588
USDCHF,20040922,121800,1.2587,1.2587,1.2585,1.2585
USDCHF,20040922,121900,1.2585,1.2586,1.2585,1.2586
USDCHF,20040922,122000,1.2585,1.2588,1.2585,1.2588
USDCHF,20040922,122100,1.2589,1.2591,1.2589,1.2591
USDCHF,20040922,122200,1.2590,1.2591,1.2590,1.2590
USDCHF,20040922,122300,1.2591,1.2591,1.2589,1.2589
USDCHF,20040922,122400,1.2590,1.2592,1.2590,1.2591
USDCHF,20040922,122500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040922,122600,1.2590,1.2592,1.2590,1.2592
USDCHF,20040922,122700,1.2593,1.2594,1.2592,1.2593
USDCHF,20040922,122800,1.2594,1.2597,1.2594,1.2597
USDCHF,20040922,122900,1.2598,1.2604,1.2598,1.2604
USDCHF,20040922,123000,1.2605,1.2609,1.2605,1.2606
USDCHF,20040922,123100,1.2605,1.2605,1.2602,1.2603
USDCHF,20040922,123200,1.2602,1.2603,1.2601,1.2601
USDCHF,20040922,123300,1.2602,1.2602,1.2601,1.2602
USDCHF,20040922,123400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040922,123500,1.2600,1.2602,1.2600,1.2602
USDCHF,20040922,123600,1.2603,1.2604,1.2601,1.2601
USDCHF,20040922,123700,1.2602,1.2603,1.2602,1.2603
USDCHF,20040922,123800,1.2604,1.2610,1.2604,1.2610
USDCHF,20040922,123900,1.2611,1.2612,1.2611,1.2611
USDCHF,20040922,124000,1.2612,1.2614,1.2612,1.2613
USDCHF,20040922,124100,1.2614,1.2615,1.2613,1.2615
USDCHF,20040922,124200,1.2616,1.2617,1.2615,1.2615
USDCHF,20040922,124300,1.2615,1.2615,1.2613,1.2613
USDCHF,20040922,124400,1.2612,1.2612,1.2610,1.2612
USDCHF,20040922,124500,1.2611,1.2611,1.2608,1.2608
USDCHF,20040922,124600,1.2607,1.2608,1.2606,1.2606
USDCHF,20040922,124700,1.2607,1.2607,1.2604,1.2605
USDCHF,20040922,124800,1.2604,1.2605,1.2604,1.2604
USDCHF,20040922,124900,1.2605,1.2605,1.2604,1.2605
USDCHF,20040922,125000,1.2606,1.2609,1.2606,1.2609
USDCHF,20040922,125100,1.2610,1.2610,1.2609,1.2609
USDCHF,20040922,125200,1.2610,1.2613,1.2610,1.2613
USDCHF,20040922,125300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040922,125400,1.2613,1.2614,1.2612,1.2614
USDCHF,20040922,125500,1.2615,1.2621,1.2615,1.2621
USDCHF,20040922,125600,1.2621,1.2622,1.2621,1.2622
USDCHF,20040922,125700,1.2623,1.2624,1.2623,1.2624
USDCHF,20040922,125800,1.2623,1.2623,1.2620,1.2621
USDCHF,20040922,125900,1.2620,1.2622,1.2620,1.2622
USDCHF,20040922,130000,1.2621,1.2623,1.2621,1.2622
USDCHF,20040922,130100,1.2623,1.2624,1.2623,1.2624
USDCHF,20040922,130200,1.2624,1.2625,1.2624,1.2625
USDCHF,20040922,130300,1.2624,1.2624,1.2623,1.2623
USDCHF,20040922,130400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040922,130500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040922,130600,1.2624,1.2624,1.2622,1.2623
USDCHF,20040922,130700,1.2622,1.2623,1.2622,1.2622
USDCHF,20040922,130800,1.2623,1.2625,1.2622,1.2624
USDCHF,20040922,130900,1.2623,1.2623,1.2621,1.2621
USDCHF,20040922,131000,1.2622,1.2622,1.2619,1.2619
USDCHF,20040922,131100,1.2618,1.2619,1.2617,1.2619
USDCHF,20040922,131200,1.2618,1.2621,1.2618,1.2621
USDCHF,20040922,131300,1.2622,1.2622,1.2619,1.2619
USDCHF,20040922,131400,1.2618,1.2618,1.2616,1.2616
USDCHF,20040922,131500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,131600,1.2615,1.2616,1.2615,1.2616
USDCHF,20040922,131700,1.2617,1.2619,1.2617,1.2619
USDCHF,20040922,131800,1.2620,1.2620,1.2619,1.2619
USDCHF,20040922,131900,1.2620,1.2622,1.2620,1.2622
USDCHF,20040922,132000,1.2621,1.2621,1.2620,1.2620
USDCHF,20040922,132100,1.2621,1.2621,1.2621,1.2621
USDCHF,20040922,132200,1.2622,1.2622,1.2621,1.2621
USDCHF,20040922,132300,1.2620,1.2627,1.2620,1.2626
USDCHF,20040922,132400,1.2627,1.2629,1.2627,1.2627
USDCHF,20040922,132500,1.2626,1.2627,1.2626,1.2627
USDCHF,20040922,132600,1.2626,1.2626,1.2624,1.2625
USDCHF,20040922,132700,1.2624,1.2627,1.2624,1.2627
USDCHF,20040922,132800,1.2626,1.2629,1.2626,1.2627
USDCHF,20040922,132900,1.2628,1.2637,1.2628,1.2637
USDCHF,20040922,133000,1.2638,1.2641,1.2636,1.2636
USDCHF,20040922,133100,1.2635,1.2635,1.2633,1.2633
USDCHF,20040922,133200,1.2632,1.2632,1.2631,1.2632
USDCHF,20040922,133300,1.2633,1.2640,1.2633,1.2640
USDCHF,20040922,133400,1.2641,1.2644,1.2641,1.2644
USDCHF,20040922,133500,1.2643,1.2648,1.2643,1.2647
USDCHF,20040922,133600,1.2645,1.2648,1.2645,1.2645
USDCHF,20040922,133700,1.2644,1.2644,1.2643,1.2643
USDCHF,20040922,133800,1.2642,1.2642,1.2638,1.2639
USDCHF,20040922,133900,1.2640,1.2643,1.2640,1.2641
USDCHF,20040922,134000,1.2640,1.2640,1.2639,1.2639
USDCHF,20040922,134100,1.2640,1.2643,1.2640,1.2643
USDCHF,20040922,134200,1.2642,1.2642,1.2640,1.2641
USDCHF,20040922,134300,1.2642,1.2642,1.2640,1.2642
USDCHF,20040922,134400,1.2641,1.2642,1.2641,1.2641
USDCHF,20040922,134500,1.2640,1.2641,1.2639,1.2641
USDCHF,20040922,134600,1.2640,1.2641,1.2639,1.2641
USDCHF,20040922,134700,1.2640,1.2640,1.2635,1.2635
USDCHF,20040922,134800,1.2634,1.2635,1.2632,1.2632
USDCHF,20040922,134900,1.2631,1.2633,1.2631,1.2633
USDCHF,20040922,135000,1.2634,1.2635,1.2634,1.2635
USDCHF,20040922,135100,1.2634,1.2635,1.2634,1.2635
USDCHF,20040922,135200,1.2635,1.2636,1.2635,1.2636
USDCHF,20040922,135300,1.2635,1.2635,1.2634,1.2634
USDCHF,20040922,135400,1.2633,1.2633,1.2632,1.2632
USDCHF,20040922,135500,1.2631,1.2632,1.2630,1.2630
USDCHF,20040922,135600,1.2629,1.2629,1.2627,1.2628
USDCHF,20040922,135700,1.2627,1.2627,1.2627,1.2627
USDCHF,20040922,135800,1.2628,1.2630,1.2628,1.2630
USDCHF,20040922,135900,1.2629,1.2631,1.2629,1.2629
USDCHF,20040922,140000,1.2628,1.2628,1.2627,1.2628
USDCHF,20040922,140100,1.2627,1.2630,1.2627,1.2630
USDCHF,20040922,140200,1.2631,1.2633,1.2631,1.2633
USDCHF,20040922,140300,1.2634,1.2635,1.2634,1.2634
USDCHF,20040922,140400,1.2633,1.2637,1.2633,1.2637
USDCHF,20040922,140500,1.2638,1.2640,1.2638,1.2640
USDCHF,20040922,140600,1.2639,1.2639,1.2637,1.2637
USDCHF,20040922,140700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040922,140800,1.2635,1.2635,1.2633,1.2633
USDCHF,20040922,140900,1.2632,1.2632,1.2631,1.2632
USDCHF,20040922,141000,1.2633,1.2634,1.2632,1.2633
USDCHF,20040922,141100,1.2634,1.2637,1.2634,1.2637
USDCHF,20040922,141200,1.2638,1.2640,1.2638,1.2638
USDCHF,20040922,141300,1.2638,1.2638,1.2638,1.2638
USDCHF,20040922,141400,1.2637,1.2637,1.2635,1.2636
USDCHF,20040922,141500,1.2635,1.2636,1.2635,1.2636
USDCHF,20040922,141600,1.2637,1.2638,1.2637,1.2638
USDCHF,20040922,141700,1.2638,1.2638,1.2637,1.2638
USDCHF,20040922,141800,1.2639,1.2642,1.2638,1.2642
USDCHF,20040922,141900,1.2641,1.2643,1.2641,1.2643
USDCHF,20040922,142000,1.2644,1.2644,1.2643,1.2643
USDCHF,20040922,142100,1.2642,1.2642,1.2642,1.2642
USDCHF,20040922,142200,1.2641,1.2642,1.2640,1.2641
USDCHF,20040922,142300,1.2642,1.2644,1.2641,1.2644
USDCHF,20040922,142400,1.2644,1.2644,1.2643,1.2643
USDCHF,20040922,142500,1.2643,1.2644,1.2643,1.2643
USDCHF,20040922,142600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040922,142700,1.2642,1.2642,1.2641,1.2641
USDCHF,20040922,142800,1.2640,1.2641,1.2638,1.2638
USDCHF,20040922,142900,1.2637,1.2637,1.2634,1.2634
USDCHF,20040922,143000,1.2633,1.2634,1.2633,1.2634
USDCHF,20040922,143100,1.2635,1.2635,1.2634,1.2635
USDCHF,20040922,143200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040922,143300,1.2636,1.2636,1.2633,1.2634
USDCHF,20040922,143400,1.2635,1.2636,1.2635,1.2635
USDCHF,20040922,143500,1.2636,1.2643,1.2635,1.2643
USDCHF,20040922,143600,1.2644,1.2645,1.2643,1.2644
USDCHF,20040922,143700,1.2645,1.2645,1.2642,1.2642
USDCHF,20040922,143800,1.2641,1.2645,1.2640,1.2645
USDCHF,20040922,143900,1.2644,1.2645,1.2642,1.2643
USDCHF,20040922,144000,1.2642,1.2642,1.2639,1.2641
USDCHF,20040922,144100,1.2640,1.2640,1.2640,1.2640
USDCHF,20040922,144200,1.2641,1.2642,1.2641,1.2642
USDCHF,20040922,144300,1.2642,1.2642,1.2642,1.2642
USDCHF,20040922,144400,1.2641,1.2641,1.2641,1.2641
USDCHF,20040922,144500,1.2641,1.2641,1.2640,1.2640
USDCHF,20040922,144600,1.2639,1.2639,1.2637,1.2638
USDCHF,20040922,144700,1.2637,1.2640,1.2637,1.2640
USDCHF,20040922,144800,1.2639,1.2640,1.2639,1.2640
USDCHF,20040922,144900,1.2639,1.2642,1.2639,1.2641
USDCHF,20040922,145000,1.2642,1.2642,1.2639,1.2639
USDCHF,20040922,145100,1.2638,1.2639,1.2636,1.2636
USDCHF,20040922,145200,1.2637,1.2637,1.2634,1.2634
USDCHF,20040922,145300,1.2635,1.2636,1.2634,1.2636
USDCHF,20040922,145400,1.2637,1.2640,1.2637,1.2640
USDCHF,20040922,145500,1.2641,1.2641,1.2640,1.2640
USDCHF,20040922,145600,1.2639,1.2643,1.2639,1.2643
USDCHF,20040922,145700,1.2644,1.2644,1.2643,1.2644
USDCHF,20040922,145800,1.2643,1.2645,1.2643,1.2644
USDCHF,20040922,145900,1.2645,1.2645,1.2644,1.2644
USDCHF,20040922,150000,1.2645,1.2645,1.2643,1.2644
USDCHF,20040922,150100,1.2645,1.2645,1.2643,1.2643
USDCHF,20040922,150200,1.2642,1.2642,1.2642,1.2642
USDCHF,20040922,150300,1.2641,1.2642,1.2641,1.2641
USDCHF,20040922,150400,1.2640,1.2643,1.2640,1.2643
USDCHF,20040922,150500,1.2644,1.2645,1.2643,1.2643
USDCHF,20040922,150600,1.2642,1.2642,1.2641,1.2641
USDCHF,20040922,150700,1.2642,1.2643,1.2641,1.2642
USDCHF,20040922,150800,1.2641,1.2641,1.2639,1.2639
USDCHF,20040922,150900,1.2640,1.2640,1.2638,1.2638
USDCHF,20040922,151000,1.2639,1.2639,1.2638,1.2639
USDCHF,20040922,151100,1.2640,1.2640,1.2639,1.2640
USDCHF,20040922,151200,1.2639,1.2639,1.2638,1.2638
USDCHF,20040922,151300,1.2639,1.2639,1.2638,1.2638
USDCHF,20040922,151400,1.2637,1.2638,1.2637,1.2637
USDCHF,20040922,151500,1.2638,1.2638,1.2636,1.2636
USDCHF,20040922,151600,1.2635,1.2635,1.2632,1.2632
USDCHF,20040922,151700,1.2631,1.2631,1.2628,1.2629
USDCHF,20040922,151800,1.2628,1.2629,1.2627,1.2629
USDCHF,20040922,151900,1.2630,1.2632,1.2630,1.2632
USDCHF,20040922,152000,1.2633,1.2633,1.2629,1.2629
USDCHF,20040922,152100,1.2628,1.2629,1.2627,1.2629
USDCHF,20040922,152200,1.2630,1.2631,1.2630,1.2631
USDCHF,20040922,152300,1.2631,1.2633,1.2631,1.2633
USDCHF,20040922,152400,1.2634,1.2634,1.2633,1.2633
USDCHF,20040922,152500,1.2634,1.2634,1.2633,1.2633
USDCHF,20040922,152600,1.2632,1.2636,1.2632,1.2636
USDCHF,20040922,152700,1.2635,1.2635,1.2634,1.2635
USDCHF,20040922,152800,1.2636,1.2638,1.2636,1.2638
USDCHF,20040922,152900,1.2640,1.2642,1.2640,1.2642
USDCHF,20040922,153000,1.2643,1.2643,1.2643,1.2643
USDCHF,20040922,153100,1.2642,1.2642,1.2639,1.2640
USDCHF,20040922,153200,1.2639,1.2641,1.2639,1.2641
USDCHF,20040922,153300,1.2642,1.2645,1.2642,1.2645
USDCHF,20040922,153400,1.2646,1.2646,1.2644,1.2645
USDCHF,20040922,153500,1.2644,1.2645,1.2643,1.2644
USDCHF,20040922,153600,1.2643,1.2645,1.2643,1.2645
USDCHF,20040922,153700,1.2646,1.2646,1.2646,1.2646
USDCHF,20040922,153800,1.2645,1.2650,1.2645,1.2650
USDCHF,20040922,153900,1.2649,1.2650,1.2649,1.2649
USDCHF,20040922,154000,1.2648,1.2648,1.2646,1.2646
USDCHF,20040922,154100,1.2645,1.2645,1.2642,1.2642
USDCHF,20040922,154200,1.2641,1.2641,1.2640,1.2640
USDCHF,20040922,154300,1.2641,1.2643,1.2640,1.2642
USDCHF,20040922,154400,1.2641,1.2641,1.2638,1.2638
USDCHF,20040922,154500,1.2638,1.2640,1.2638,1.2640
USDCHF,20040922,154600,1.2639,1.2639,1.2638,1.2639
USDCHF,20040922,154700,1.2638,1.2638,1.2637,1.2637
USDCHF,20040922,154800,1.2638,1.2641,1.2637,1.2641
USDCHF,20040922,154900,1.2642,1.2642,1.2642,1.2642
USDCHF,20040922,155000,1.2643,1.2643,1.2641,1.2641
USDCHF,20040922,155100,1.2640,1.2640,1.2638,1.2638
USDCHF,20040922,155200,1.2637,1.2637,1.2634,1.2634
USDCHF,20040922,155300,1.2633,1.2634,1.2631,1.2634
USDCHF,20040922,155400,1.2633,1.2634,1.2633,1.2634
USDCHF,20040922,155500,1.2635,1.2635,1.2632,1.2632
USDCHF,20040922,155600,1.2631,1.2631,1.2631,1.2631
USDCHF,20040922,155700,1.2631,1.2631,1.2630,1.2630
USDCHF,20040922,155800,1.2629,1.2629,1.2627,1.2628
USDCHF,20040922,155900,1.2629,1.2629,1.2629,1.2629
USDCHF,20040922,160000,1.2630,1.2630,1.2627,1.2627
USDCHF,20040922,160100,1.2626,1.2626,1.2624,1.2626
USDCHF,20040922,160200,1.2627,1.2627,1.2624,1.2624
USDCHF,20040922,160300,1.2623,1.2624,1.2622,1.2622
USDCHF,20040922,160400,1.2623,1.2630,1.2623,1.2630
USDCHF,20040922,160500,1.2629,1.2630,1.2629,1.2629
USDCHF,20040922,160600,1.2628,1.2628,1.2626,1.2627
USDCHF,20040922,160700,1.2626,1.2626,1.2625,1.2625
USDCHF,20040922,160800,1.2624,1.2626,1.2624,1.2624
USDCHF,20040922,160900,1.2625,1.2626,1.2625,1.2626
USDCHF,20040922,161000,1.2627,1.2628,1.2626,1.2628
USDCHF,20040922,161100,1.2629,1.2630,1.2629,1.2630
USDCHF,20040922,161200,1.2629,1.2631,1.2629,1.2630
USDCHF,20040922,161300,1.2629,1.2629,1.2627,1.2627
USDCHF,20040922,161400,1.2626,1.2626,1.2624,1.2625
USDCHF,20040922,161500,1.2626,1.2627,1.2626,1.2627
USDCHF,20040922,161600,1.2626,1.2627,1.2626,1.2626
USDCHF,20040922,161700,1.2626,1.2627,1.2626,1.2626
USDCHF,20040922,161800,1.2627,1.2627,1.2622,1.2622
USDCHF,20040922,161900,1.2621,1.2621,1.2616,1.2616
USDCHF,20040922,162000,1.2615,1.2616,1.2615,1.2616
USDCHF,20040922,162100,1.2617,1.2618,1.2616,1.2617
USDCHF,20040922,162200,1.2618,1.2619,1.2617,1.2619
USDCHF,20040922,162300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040922,162400,1.2620,1.2620,1.2619,1.2620
USDCHF,20040922,162500,1.2619,1.2619,1.2613,1.2613
USDCHF,20040922,162600,1.2612,1.2612,1.2611,1.2611
USDCHF,20040922,162700,1.2610,1.2612,1.2610,1.2612
USDCHF,20040922,162800,1.2613,1.2613,1.2610,1.2610
USDCHF,20040922,162900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040922,163000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040922,163100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040922,163200,1.2612,1.2612,1.2611,1.2611
USDCHF,20040922,163300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040922,163400,1.2611,1.2612,1.2610,1.2610
USDCHF,20040922,163500,1.2611,1.2611,1.2609,1.2610
USDCHF,20040922,163600,1.2611,1.2612,1.2610,1.2612
USDCHF,20040922,163700,1.2613,1.2617,1.2613,1.2617
USDCHF,20040922,163800,1.2618,1.2619,1.2618,1.2619
USDCHF,20040922,163900,1.2619,1.2620,1.2619,1.2620
USDCHF,20040922,164000,1.2619,1.2619,1.2615,1.2616
USDCHF,20040922,164100,1.2617,1.2618,1.2616,1.2618
USDCHF,20040922,164200,1.2617,1.2624,1.2617,1.2624
USDCHF,20040922,164300,1.2625,1.2629,1.2625,1.2629
USDCHF,20040922,164400,1.2628,1.2628,1.2627,1.2627
USDCHF,20040922,164500,1.2626,1.2628,1.2625,1.2625
USDCHF,20040922,164600,1.2626,1.2626,1.2624,1.2624
USDCHF,20040922,164700,1.2623,1.2623,1.2622,1.2623
USDCHF,20040922,164800,1.2622,1.2623,1.2621,1.2623
USDCHF,20040922,164900,1.2622,1.2624,1.2622,1.2624
USDCHF,20040922,165000,1.2625,1.2627,1.2625,1.2627
USDCHF,20040922,165100,1.2628,1.2630,1.2628,1.2629
USDCHF,20040922,165200,1.2628,1.2628,1.2627,1.2627
USDCHF,20040922,165300,1.2628,1.2631,1.2628,1.2631
USDCHF,20040922,165400,1.2632,1.2633,1.2630,1.2631
USDCHF,20040922,165500,1.2632,1.2640,1.2632,1.2636
USDCHF,20040922,165600,1.2637,1.2639,1.2635,1.2638
USDCHF,20040922,165700,1.2637,1.2638,1.2637,1.2637
USDCHF,20040922,165800,1.2638,1.2638,1.2637,1.2638
USDCHF,20040922,165900,1.2637,1.2637,1.2635,1.2635
USDCHF,20040922,170000,1.2634,1.2634,1.2633,1.2633
USDCHF,20040922,170100,1.2632,1.2632,1.2629,1.2629
USDCHF,20040922,170200,1.2630,1.2632,1.2630,1.2632
USDCHF,20040922,170300,1.2631,1.2633,1.2631,1.2631
USDCHF,20040922,170400,1.2630,1.2631,1.2630,1.2631
USDCHF,20040922,170500,1.2632,1.2633,1.2632,1.2633
USDCHF,20040922,170600,1.2634,1.2635,1.2632,1.2632
USDCHF,20040922,170700,1.2631,1.2631,1.2628,1.2628
USDCHF,20040922,170800,1.2627,1.2627,1.2622,1.2622
USDCHF,20040922,170900,1.2621,1.2625,1.2620,1.2625
USDCHF,20040922,171000,1.2624,1.2625,1.2624,1.2624
USDCHF,20040922,171100,1.2625,1.2625,1.2622,1.2624
USDCHF,20040922,171200,1.2623,1.2623,1.2618,1.2618
USDCHF,20040922,171300,1.2617,1.2617,1.2615,1.2615
USDCHF,20040922,171400,1.2614,1.2614,1.2612,1.2613
USDCHF,20040922,171500,1.2614,1.2615,1.2614,1.2615
USDCHF,20040922,171600,1.2616,1.2617,1.2614,1.2614
USDCHF,20040922,171700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040922,171800,1.2613,1.2613,1.2611,1.2611
USDCHF,20040922,171900,1.2610,1.2611,1.2610,1.2610
USDCHF,20040922,172000,1.2609,1.2610,1.2608,1.2608
USDCHF,20040922,172100,1.2607,1.2610,1.2607,1.2610
USDCHF,20040922,172200,1.2611,1.2612,1.2611,1.2612
USDCHF,20040922,172300,1.2613,1.2615,1.2613,1.2615
USDCHF,20040922,172400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040922,172500,1.2614,1.2614,1.2612,1.2612
USDCHF,20040922,172600,1.2613,1.2613,1.2611,1.2611
USDCHF,20040922,172700,1.2610,1.2612,1.2610,1.2612
USDCHF,20040922,172800,1.2611,1.2613,1.2611,1.2613
USDCHF,20040922,172900,1.2614,1.2615,1.2614,1.2615
USDCHF,20040922,173000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040922,173100,1.2614,1.2614,1.2612,1.2612
USDCHF,20040922,173200,1.2611,1.2611,1.2609,1.2609
USDCHF,20040922,173300,1.2608,1.2610,1.2608,1.2608
USDCHF,20040922,173400,1.2608,1.2611,1.2608,1.2611
USDCHF,20040922,173500,1.2612,1.2614,1.2612,1.2613
USDCHF,20040922,173600,1.2614,1.2615,1.2614,1.2614
USDCHF,20040922,173700,1.2615,1.2615,1.2613,1.2613
USDCHF,20040922,173800,1.2612,1.2613,1.2612,1.2612
USDCHF,20040922,173900,1.2612,1.2612,1.2610,1.2610
USDCHF,20040922,174000,1.2609,1.2612,1.2609,1.2612
USDCHF,20040922,174100,1.2613,1.2613,1.2610,1.2610
USDCHF,20040922,174200,1.2609,1.2612,1.2608,1.2612
USDCHF,20040922,174300,1.2613,1.2615,1.2613,1.2615
USDCHF,20040922,174400,1.2615,1.2616,1.2615,1.2616
USDCHF,20040922,174500,1.2617,1.2619,1.2617,1.2619
USDCHF,20040922,174600,1.2620,1.2621,1.2620,1.2620
USDCHF,20040922,174700,1.2619,1.2620,1.2619,1.2620
USDCHF,20040922,174800,1.2619,1.2622,1.2619,1.2622
USDCHF,20040922,174900,1.2623,1.2623,1.2618,1.2618
USDCHF,20040922,175000,1.2617,1.2618,1.2617,1.2617
USDCHF,20040922,175100,1.2618,1.2618,1.2615,1.2615
USDCHF,20040922,175200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,175300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,175400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,175500,1.2614,1.2615,1.2613,1.2615
USDCHF,20040922,175600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040922,175700,1.2614,1.2615,1.2613,1.2614
USDCHF,20040922,175800,1.2615,1.2615,1.2613,1.2613
USDCHF,20040922,175900,1.2612,1.2612,1.2610,1.2610
USDCHF,20040922,180000,1.2609,1.2609,1.2605,1.2605
USDCHF,20040922,180100,1.2604,1.2604,1.2603,1.2604
USDCHF,20040922,180200,1.2605,1.2607,1.2604,1.2607
USDCHF,20040922,180300,1.2608,1.2609,1.2608,1.2608
USDCHF,20040922,180400,1.2607,1.2607,1.2606,1.2606
USDCHF,20040922,180500,1.2607,1.2608,1.2607,1.2607
USDCHF,20040922,180600,1.2608,1.2608,1.2606,1.2606
USDCHF,20040922,180700,1.2607,1.2608,1.2607,1.2608
USDCHF,20040922,180800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,180900,1.2609,1.2611,1.2609,1.2610
USDCHF,20040922,181000,1.2611,1.2614,1.2611,1.2614
USDCHF,20040922,181100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040922,181200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040922,181300,1.2612,1.2617,1.2612,1.2617
USDCHF,20040922,181400,1.2617,1.2617,1.2616,1.2616
USDCHF,20040922,181500,1.2615,1.2616,1.2615,1.2615
USDCHF,20040922,181600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,181700,1.2614,1.2615,1.2614,1.2615
USDCHF,20040922,181800,1.2614,1.2617,1.2614,1.2616
USDCHF,20040922,181900,1.2615,1.2617,1.2615,1.2617
USDCHF,20040922,182000,1.2618,1.2621,1.2618,1.2620
USDCHF,20040922,182100,1.2619,1.2620,1.2619,1.2619
USDCHF,20040922,182200,1.2619,1.2620,1.2619,1.2620
USDCHF,20040922,182300,1.2619,1.2620,1.2618,1.2620
USDCHF,20040922,182400,1.2621,1.2623,1.2621,1.2623
USDCHF,20040922,182500,1.2622,1.2624,1.2622,1.2624
USDCHF,20040922,182600,1.2624,1.2625,1.2624,1.2625
USDCHF,20040922,182700,1.2626,1.2627,1.2626,1.2627
USDCHF,20040922,182800,1.2626,1.2628,1.2626,1.2627
USDCHF,20040922,182900,1.2626,1.2627,1.2623,1.2624
USDCHF,20040922,183000,1.2623,1.2626,1.2623,1.2624
USDCHF,20040922,183100,1.2623,1.2623,1.2623,1.2623
USDCHF,20040922,183200,1.2623,1.2623,1.2622,1.2622
USDCHF,20040922,183300,1.2621,1.2621,1.2621,1.2621
USDCHF,20040922,183400,1.2620,1.2624,1.2620,1.2623
USDCHF,20040922,183500,1.2624,1.2625,1.2624,1.2624
USDCHF,20040922,183600,1.2625,1.2625,1.2624,1.2624
USDCHF,20040922,183700,1.2623,1.2624,1.2622,1.2623
USDCHF,20040922,183800,1.2624,1.2624,1.2623,1.2624
USDCHF,20040922,183900,1.2623,1.2623,1.2623,1.2623
USDCHF,20040922,184000,1.2623,1.2623,1.2621,1.2621
USDCHF,20040922,184100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040922,184200,1.2620,1.2620,1.2620,1.2620
USDCHF,20040922,184300,1.2621,1.2624,1.2621,1.2624
USDCHF,20040922,184400,1.2625,1.2631,1.2625,1.2631
USDCHF,20040922,184500,1.2631,1.2631,1.2630,1.2630
USDCHF,20040922,184600,1.2629,1.2631,1.2629,1.2630
USDCHF,20040922,184700,1.2631,1.2631,1.2628,1.2628
USDCHF,20040922,184800,1.2627,1.2627,1.2626,1.2626
USDCHF,20040922,184900,1.2625,1.2625,1.2622,1.2622
USDCHF,20040922,185000,1.2621,1.2621,1.2619,1.2620
USDCHF,20040922,185100,1.2621,1.2621,1.2620,1.2621
USDCHF,20040922,185200,1.2620,1.2620,1.2619,1.2619
USDCHF,20040922,185300,1.2620,1.2620,1.2618,1.2618
USDCHF,20040922,185400,1.2617,1.2618,1.2617,1.2617
USDCHF,20040922,185500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040922,185600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040922,185700,1.2616,1.2616,1.2615,1.2616
USDCHF,20040922,185800,1.2617,1.2617,1.2615,1.2616
USDCHF,20040922,185900,1.2617,1.2617,1.2616,1.2616
USDCHF,20040922,190000,1.2615,1.2616,1.2615,1.2615
USDCHF,20040922,190100,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,190200,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,190300,1.2616,1.2616,1.2615,1.2615
USDCHF,20040922,190400,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,190500,1.2615,1.2615,1.2614,1.2614
USDCHF,20040922,190600,1.2613,1.2613,1.2612,1.2613
USDCHF,20040922,190700,1.2612,1.2612,1.2611,1.2611
USDCHF,20040922,190800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040922,190900,1.2612,1.2613,1.2612,1.2612
USDCHF,20040922,191000,1.2611,1.2612,1.2611,1.2611
USDCHF,20040922,191100,1.2612,1.2613,1.2612,1.2613
USDCHF,20040922,191200,1.2614,1.2616,1.2614,1.2616
USDCHF,20040922,191300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040922,191400,1.2617,1.2617,1.2615,1.2615
USDCHF,20040922,191500,1.2616,1.2617,1.2616,1.2616
USDCHF,20040922,191600,1.2617,1.2617,1.2616,1.2616
USDCHF,20040922,191700,1.2617,1.2617,1.2616,1.2617
USDCHF,20040922,191800,1.2616,1.2616,1.2616,1.2616
USDCHF,20040922,191900,1.2615,1.2616,1.2615,1.2615
USDCHF,20040922,192000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040922,192100,1.2614,1.2614,1.2613,1.2613
USDCHF,20040922,192200,1.2613,1.2613,1.2611,1.2611
USDCHF,20040922,192300,1.2610,1.2610,1.2608,1.2608
USDCHF,20040922,192400,1.2607,1.2607,1.2604,1.2604
USDCHF,20040922,192500,1.2605,1.2608,1.2604,1.2608
USDCHF,20040922,192600,1.2609,1.2610,1.2608,1.2608
USDCHF,20040922,192700,1.2607,1.2607,1.2606,1.2607
USDCHF,20040922,192800,1.2608,1.2613,1.2607,1.2612
USDCHF,20040922,192900,1.2613,1.2613,1.2612,1.2613
USDCHF,20040922,193000,1.2614,1.2615,1.2613,1.2614
USDCHF,20040922,193100,1.2615,1.2615,1.2614,1.2615
USDCHF,20040922,193200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040922,193300,1.2617,1.2618,1.2616,1.2616
USDCHF,20040922,193400,1.2615,1.2616,1.2615,1.2615
USDCHF,20040922,193500,1.2615,1.2616,1.2615,1.2615
USDCHF,20040922,193600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,193700,1.2614,1.2614,1.2613,1.2613
USDCHF,20040922,193800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040922,193900,1.2611,1.2612,1.2611,1.2612
USDCHF,20040922,194000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040922,194100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040922,194200,1.2615,1.2615,1.2613,1.2613
USDCHF,20040922,194300,1.2612,1.2614,1.2612,1.2614
USDCHF,20040922,194400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040922,194500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,194600,1.2615,1.2615,1.2614,1.2615
USDCHF,20040922,194700,1.2614,1.2614,1.2614,1.2614
USDCHF,20040922,194800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040922,194900,1.2614,1.2615,1.2614,1.2615
USDCHF,20040922,195000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,195100,1.2616,1.2617,1.2616,1.2616
USDCHF,20040922,195200,1.2617,1.2618,1.2617,1.2617
USDCHF,20040922,195300,1.2618,1.2618,1.2617,1.2617
USDCHF,20040922,195400,1.2617,1.2617,1.2616,1.2616
USDCHF,20040922,195500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040922,195600,1.2614,1.2614,1.2611,1.2611
USDCHF,20040922,195700,1.2610,1.2611,1.2608,1.2608
USDCHF,20040922,195800,1.2607,1.2608,1.2607,1.2608
USDCHF,20040922,195900,1.2609,1.2609,1.2608,1.2609
USDCHF,20040922,200000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040922,200100,1.2609,1.2610,1.2608,1.2608
USDCHF,20040922,200200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,200300,1.2607,1.2609,1.2607,1.2609
USDCHF,20040922,200400,1.2610,1.2611,1.2610,1.2610
USDCHF,20040922,200500,1.2611,1.2611,1.2607,1.2607
USDCHF,20040922,200600,1.2608,1.2608,1.2607,1.2608
USDCHF,20040922,200700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,200800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,200900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,201000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,201100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,201200,1.2608,1.2609,1.2608,1.2608
USDCHF,20040922,201300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040922,201400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040922,201500,1.2609,1.2611,1.2609,1.2610
USDCHF,20040922,201600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040922,201700,1.2608,1.2609,1.2608,1.2608
USDCHF,20040922,201800,1.2609,1.2609,1.2608,1.2608
USDCHF,20040922,201900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,202000,1.2607,1.2608,1.2606,1.2606
USDCHF,20040922,202100,1.2607,1.2608,1.2607,1.2608
USDCHF,20040922,202200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,202300,1.2607,1.2608,1.2606,1.2608
USDCHF,20040922,202400,1.2609,1.2610,1.2609,1.2610
USDCHF,20040922,202500,1.2611,1.2611,1.2609,1.2610
USDCHF,20040922,202600,1.2611,1.2612,1.2611,1.2612
USDCHF,20040922,202700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040922,202800,1.2612,1.2613,1.2609,1.2609
USDCHF,20040922,202900,1.2608,1.2609,1.2606,1.2606
USDCHF,20040922,203000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040922,203100,1.2605,1.2605,1.2601,1.2602
USDCHF,20040922,203200,1.2601,1.2603,1.2601,1.2603
USDCHF,20040922,203300,1.2604,1.2604,1.2603,1.2604
USDCHF,20040922,203400,1.2603,1.2603,1.2600,1.2601
USDCHF,20040922,203500,1.2600,1.2601,1.2600,1.2601
USDCHF,20040922,203600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040922,203700,1.2600,1.2604,1.2599,1.2604
USDCHF,20040922,203800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040922,203900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040922,204000,1.2603,1.2603,1.2602,1.2603
USDCHF,20040922,204100,1.2602,1.2603,1.2601,1.2601
USDCHF,20040922,204200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040922,204300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040922,204400,1.2601,1.2602,1.2601,1.2601
USDCHF,20040922,204500,1.2600,1.2600,1.2598,1.2599
USDCHF,20040922,204600,1.2600,1.2603,1.2600,1.2603
USDCHF,20040922,204700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040922,204800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040922,204900,1.2602,1.2603,1.2601,1.2601
USDCHF,20040922,205000,1.2600,1.2601,1.2599,1.2599
USDCHF,20040922,205100,1.2598,1.2599,1.2598,1.2599
USDCHF,20040922,205200,1.2600,1.2601,1.2599,1.2601
USDCHF,20040922,205300,1.2602,1.2604,1.2602,1.2603
USDCHF,20040922,205400,1.2604,1.2606,1.2604,1.2606
USDCHF,20040922,205500,1.2605,1.2606,1.2604,1.2604
USDCHF,20040922,205600,1.2605,1.2606,1.2604,1.2606
USDCHF,20040922,205700,1.2607,1.2607,1.2606,1.2607
USDCHF,20040922,205800,1.2606,1.2607,1.2606,1.2606
USDCHF,20040922,205900,1.2606,1.2607,1.2606,1.2607
USDCHF,20040922,210000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,210100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040922,210200,1.2606,1.2607,1.2606,1.2607
USDCHF,20040922,210300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,210400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,210500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040922,210600,1.2610,1.2610,1.2609,1.2609
USDCHF,20040922,210700,1.2610,1.2611,1.2609,1.2611
USDCHF,20040922,210800,1.2610,1.2611,1.2609,1.2609
USDCHF,20040922,210900,1.2610,1.2610,1.2609,1.2609
USDCHF,20040922,211000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040922,211100,1.2609,1.2609,1.2608,1.2608
USDCHF,20040922,211200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,211300,1.2609,1.2609,1.2608,1.2608
USDCHF,20040922,211400,1.2609,1.2609,1.2608,1.2608
USDCHF,20040922,211500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,211600,1.2608,1.2609,1.2608,1.2609
USDCHF,20040922,211700,1.2609,1.2609,1.2608,1.2608
USDCHF,20040922,211800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,211900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,212000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,212100,1.2609,1.2609,1.2608,1.2608
USDCHF,20040922,212200,1.2608,1.2609,1.2608,1.2609
USDCHF,20040922,212300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,212400,1.2608,1.2608,1.2605,1.2605
USDCHF,20040922,212500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040922,212600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040922,212700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040922,212800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040922,212900,1.2606,1.2606,1.2604,1.2604
USDCHF,20040922,213000,1.2603,1.2604,1.2603,1.2603
USDCHF,20040922,213100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040922,213200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040922,213300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040922,213400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040922,213500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040922,213600,1.2603,1.2603,1.2602,1.2602
USDCHF,20040922,213700,1.2601,1.2603,1.2601,1.2603
USDCHF,20040922,213800,1.2604,1.2605,1.2604,1.2605
USDCHF,20040922,213900,1.2605,1.2605,1.2605,1.2605
USDCHF,20040922,214000,1.2605,1.2605,1.2604,1.2604
USDCHF,20040922,214100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040922,214200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040922,214300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040922,214400,1.2604,1.2605,1.2604,1.2604
USDCHF,20040922,214500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040922,214600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040922,214700,1.2604,1.2605,1.2604,1.2605
USDCHF,20040922,214900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040922,215000,1.2607,1.2607,1.2606,1.2606
USDCHF,20040922,215100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,215200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,215300,1.2608,1.2608,1.2607,1.2607
USDCHF,20040922,215400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,215500,1.2607,1.2607,1.2606,1.2606
USDCHF,20040922,215600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040922,215700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040922,215800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,215900,1.2607,1.2607,1.2606,1.2606
USDCHF,20040922,220000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,220100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,220200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,220300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040922,220400,1.2608,1.2608,1.2607,1.2607
USDCHF,20040922,220500,1.2608,1.2608,1.2607,1.2607
USDCHF,20040922,220600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040922,220700,1.2606,1.2606,1.2604,1.2605
USDCHF,20040922,220800,1.2604,1.2604,1.2603,1.2603
USDCHF,20040922,220900,1.2602,1.2602,1.2600,1.2601
USDCHF,20040922,221000,1.2600,1.2600,1.2599,1.2600
USDCHF,20040922,221100,1.2601,1.2601,1.2599,1.2599
USDCHF,20040922,221200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040922,221300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040922,221400,1.2598,1.2599,1.2598,1.2599
USDCHF,20040922,221500,1.2599,1.2599,1.2598,1.2599
USDCHF,20040922,221600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040922,221700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040922,221800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040922,221900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040922,222000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040922,222100,1.2599,1.2600,1.2599,1.2600
USDCHF,20040922,222200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040922,222300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040922,222400,1.2599,1.2599,1.2597,1.2597
USDCHF,20040922,222500,1.2596,1.2596,1.2594,1.2594
USDCHF,20040922,222600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040922,222700,1.2593,1.2593,1.2592,1.2592
USDCHF,20040922,222800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,222900,1.2591,1.2592,1.2591,1.2592
USDCHF,20040922,223000,1.2591,1.2592,1.2591,1.2591
USDCHF,20040922,223100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,223200,1.2592,1.2592,1.2591,1.2591
USDCHF,20040922,223300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,223400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,223500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,223600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,223700,1.2590,1.2591,1.2590,1.2591
USDCHF,20040922,223800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,223900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040922,224000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,224100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,224200,1.2593,1.2593,1.2591,1.2591
USDCHF,20040922,224300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,224400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,224500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040922,224600,1.2594,1.2594,1.2594,1.2594
USDCHF,20040922,224700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040922,224800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040922,224900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040922,225000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040922,225100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040922,225200,1.2594,1.2597,1.2594,1.2597
USDCHF,20040922,225300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040922,225400,1.2598,1.2599,1.2598,1.2599
USDCHF,20040922,225500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040922,225600,1.2598,1.2598,1.2596,1.2596
USDCHF,20040922,225700,1.2595,1.2595,1.2594,1.2594
USDCHF,20040922,225800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040922,225900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040922,230000,1.2593,1.2593,1.2592,1.2592
USDCHF,20040922,230100,1.2591,1.2591,1.2589,1.2589
USDCHF,20040922,230200,1.2590,1.2591,1.2589,1.2590
USDCHF,20040922,230300,1.2591,1.2591,1.2590,1.2591
USDCHF,20040922,230400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,230500,1.2590,1.2590,1.2588,1.2589
USDCHF,20040922,230600,1.2590,1.2591,1.2590,1.2591
USDCHF,20040922,230700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,230800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040922,230900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,231000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,231100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,231200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,231300,1.2590,1.2590,1.2589,1.2589
USDCHF,20040922,231500,1.2589,1.2589,1.2588,1.2589
USDCHF,20040922,231600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,231700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,231800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,231900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,232000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,232100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,232200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,232300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,232400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,232500,1.2590,1.2590,1.2589,1.2589
USDCHF,20040922,232600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,232700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,232800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,232900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,233000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,233100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,233200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,233300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,233400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,233500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,233600,1.2591,1.2591,1.2590,1.2591
USDCHF,20040922,233700,1.2590,1.2591,1.2590,1.2591
USDCHF,20040922,233800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,233900,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,234000,1.2590,1.2590,1.2589,1.2589
USDCHF,20040922,234100,1.2590,1.2590,1.2589,1.2589
USDCHF,20040922,234200,1.2590,1.2590,1.2589,1.2590
USDCHF,20040922,234300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040922,234400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,234500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,234600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040922,234700,1.2590,1.2591,1.2590,1.2591
USDCHF,20040922,234800,1.2591,1.2592,1.2591,1.2591
USDCHF,20040922,234900,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,235000,1.2590,1.2591,1.2590,1.2591
USDCHF,20040922,235100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,235200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,235300,1.2591,1.2592,1.2591,1.2592
USDCHF,20040922,235400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040922,235500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,235600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,235700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,235800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040922,235900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040923,000000,1.2592,1.2592,1.2592,1.2592
USDJPY,20040922,000100,109.74,109.74,109.74,109.74
USDJPY,20040922,000200,109.74,109.74,109.74,109.74
USDJPY,20040922,000300,109.73,109.74,109.73,109.74
USDJPY,20040922,000400,109.74,109.74,109.74,109.74
USDJPY,20040922,000500,109.74,109.74,109.74,109.74
USDJPY,20040922,000600,109.75,109.75,109.75,109.75
USDJPY,20040922,000700,109.75,109.75,109.75,109.75
USDJPY,20040922,000800,109.75,109.75,109.74,109.74
USDJPY,20040922,000900,109.74,109.74,109.74,109.74
USDJPY,20040922,001000,109.75,109.75,109.74,109.74
USDJPY,20040922,001100,109.75,109.75,109.75,109.75
USDJPY,20040922,001200,109.75,109.75,109.75,109.75
USDJPY,20040922,001300,109.76,109.76,109.75,109.76
USDJPY,20040922,001400,109.76,109.76,109.76,109.76
USDJPY,20040922,001500,109.76,109.76,109.76,109.76
USDJPY,20040922,001600,109.77,109.77,109.77,109.77
USDJPY,20040922,001700,109.77,109.77,109.76,109.76
USDJPY,20040922,001800,109.76,109.76,109.76,109.76
USDJPY,20040922,001900,109.75,109.75,109.75,109.75
USDJPY,20040922,002000,109.76,109.76,109.76,109.76
USDJPY,20040922,002100,109.76,109.76,109.75,109.75
USDJPY,20040922,002200,109.75,109.75,109.74,109.74
USDJPY,20040922,002300,109.74,109.74,109.74,109.74
USDJPY,20040922,002400,109.73,109.73,109.72,109.73
USDJPY,20040922,002500,109.73,109.73,109.73,109.73
USDJPY,20040922,002600,109.73,109.73,109.73,109.73
USDJPY,20040922,002700,109.73,109.73,109.73,109.73
USDJPY,20040922,002800,109.73,109.73,109.73,109.73
USDJPY,20040922,002900,109.73,109.73,109.73,109.73
USDJPY,20040922,003000,109.73,109.73,109.73,109.73
USDJPY,20040922,003100,109.73,109.73,109.73,109.73
USDJPY,20040922,003200,109.74,109.74,109.74,109.74
USDJPY,20040922,003300,109.73,109.74,109.73,109.74
USDJPY,20040922,003400,109.74,109.74,109.74,109.74
USDJPY,20040922,003500,109.74,109.74,109.74,109.74
USDJPY,20040922,003600,109.75,109.75,109.75,109.75
USDJPY,20040922,003700,109.75,109.75,109.75,109.75
USDJPY,20040922,003800,109.75,109.76,109.75,109.76
USDJPY,20040922,003900,109.76,109.76,109.76,109.76
USDJPY,20040922,004000,109.76,109.76,109.76,109.76
USDJPY,20040922,004100,109.76,109.76,109.76,109.76
USDJPY,20040922,004200,109.75,109.76,109.75,109.76
USDJPY,20040922,004300,109.76,109.76,109.76,109.76
USDJPY,20040922,004400,109.77,109.77,109.77,109.77
USDJPY,20040922,004500,109.77,109.77,109.77,109.77
USDJPY,20040922,004600,109.77,109.77,109.77,109.77
USDJPY,20040922,004700,109.77,109.77,109.76,109.77
USDJPY,20040922,004800,109.77,109.77,109.77,109.77
USDJPY,20040922,004900,109.76,109.76,109.76,109.76
USDJPY,20040922,005000,109.76,109.76,109.76,109.76
USDJPY,20040922,005100,109.76,109.76,109.76,109.76
USDJPY,20040922,005200,109.77,109.77,109.77,109.77
USDJPY,20040922,005300,109.77,109.77,109.77,109.77
USDJPY,20040922,005400,109.77,109.77,109.77,109.77
USDJPY,20040922,005500,109.78,109.78,109.78,109.78
USDJPY,20040922,005600,109.78,109.78,109.78,109.78
USDJPY,20040922,005700,109.78,109.78,109.78,109.78
USDJPY,20040922,005800,109.77,109.77,109.77,109.77
USDJPY,20040922,005900,109.77,109.78,109.77,109.78
USDJPY,20040922,010000,109.78,109.78,109.78,109.78
USDJPY,20040922,010100,109.79,109.79,109.79,109.79
USDJPY,20040922,010200,109.79,109.79,109.79,109.79
USDJPY,20040922,010300,109.78,109.78,109.77,109.77
USDJPY,20040922,010400,109.77,109.78,109.77,109.78
USDJPY,20040922,010500,109.77,109.77,109.77,109.77
USDJPY,20040922,010600,109.77,109.77,109.77,109.77
USDJPY,20040922,010700,109.78,109.78,109.77,109.77
USDJPY,20040922,010800,109.77,109.77,109.77,109.77
USDJPY,20040922,010900,109.77,109.77,109.77,109.77
USDJPY,20040922,011000,109.77,109.77,109.77,109.77
USDJPY,20040922,011100,109.77,109.77,109.77,109.77
USDJPY,20040922,011200,109.77,109.77,109.77,109.77
USDJPY,20040922,011300,109.77,109.78,109.77,109.78
USDJPY,20040922,011400,109.78,109.78,109.78,109.78
USDJPY,20040922,011500,109.77,109.79,109.77,109.79
USDJPY,20040922,011600,109.78,109.78,109.78,109.78
USDJPY,20040922,011700,109.79,109.79,109.79,109.79
USDJPY,20040922,011800,109.79,109.79,109.79,109.79
USDJPY,20040922,011900,109.79,109.79,109.79,109.79
USDJPY,20040922,012000,109.79,109.79,109.79,109.79
USDJPY,20040922,012100,109.79,109.79,109.79,109.79
USDJPY,20040922,012200,109.79,109.79,109.79,109.79
USDJPY,20040922,012300,109.80,109.80,109.79,109.79
USDJPY,20040922,012400,109.79,109.79,109.79,109.79
USDJPY,20040922,012500,109.79,109.79,109.79,109.79
USDJPY,20040922,012600,109.79,109.79,109.79,109.79
USDJPY,20040922,012700,109.78,109.78,109.78,109.78
USDJPY,20040922,012800,109.78,109.78,109.77,109.77
USDJPY,20040922,012900,109.77,109.77,109.77,109.77
USDJPY,20040922,013000,109.78,109.78,109.78,109.78
USDJPY,20040922,013100,109.78,109.78,109.78,109.78
USDJPY,20040922,013200,109.79,109.79,109.78,109.78
USDJPY,20040922,013300,109.77,109.78,109.77,109.77
USDJPY,20040922,013400,109.76,109.76,109.76,109.76
USDJPY,20040922,013500,109.76,109.76,109.76,109.76
USDJPY,20040922,013600,109.76,109.76,109.76,109.76
USDJPY,20040922,013700,109.76,109.76,109.75,109.75
USDJPY,20040922,013800,109.76,109.76,109.76,109.76
USDJPY,20040922,013900,109.76,109.76,109.75,109.75
USDJPY,20040922,014000,109.74,109.74,109.74,109.74
USDJPY,20040922,014100,109.74,109.74,109.74,109.74
USDJPY,20040922,014200,109.74,109.75,109.74,109.75
USDJPY,20040922,014300,109.74,109.74,109.73,109.73
USDJPY,20040922,014400,109.74,109.75,109.74,109.75
USDJPY,20040922,014500,109.74,109.74,109.74,109.74
USDJPY,20040922,014600,109.75,109.75,109.74,109.74
USDJPY,20040922,014700,109.75,109.75,109.75,109.75
USDJPY,20040922,014800,109.75,109.75,109.75,109.75
USDJPY,20040922,014900,109.76,109.76,109.76,109.76
USDJPY,20040922,015000,109.75,109.75,109.75,109.75
USDJPY,20040922,015100,109.75,109.77,109.74,109.77
USDJPY,20040922,015200,109.76,109.77,109.76,109.76
USDJPY,20040922,015300,109.75,109.75,109.73,109.73
USDJPY,20040922,015400,109.72,109.73,109.71,109.71
USDJPY,20040922,015500,109.71,109.71,109.69,109.69
USDJPY,20040922,015600,109.69,109.69,109.69,109.69
USDJPY,20040922,015700,109.70,109.71,109.70,109.71
USDJPY,20040922,015800,109.70,109.70,109.69,109.69
USDJPY,20040922,015900,109.68,109.68,109.67,109.67
USDJPY,20040922,020000,109.67,109.67,109.67,109.67
USDJPY,20040922,020100,109.68,109.68,109.67,109.67
USDJPY,20040922,020200,109.66,109.66,109.66,109.66
USDJPY,20040922,020300,109.67,109.68,109.67,109.68
USDJPY,20040922,020400,109.69,109.69,109.68,109.68
USDJPY,20040922,020500,109.67,109.67,109.66,109.67
USDJPY,20040922,020600,109.66,109.67,109.66,109.66
USDJPY,20040922,020700,109.67,109.67,109.67,109.67
USDJPY,20040922,020800,109.67,109.68,109.67,109.68
USDJPY,20040922,020900,109.69,109.69,109.69,109.69
USDJPY,20040922,021000,109.69,109.69,109.68,109.69
USDJPY,20040922,021100,109.70,109.70,109.70,109.70
USDJPY,20040922,021200,109.71,109.74,109.71,109.74
USDJPY,20040922,021300,109.74,109.74,109.73,109.73
USDJPY,20040922,021400,109.73,109.73,109.73,109.73
USDJPY,20040922,021500,109.73,109.73,109.73,109.73
USDJPY,20040922,021600,109.73,109.73,109.73,109.73
USDJPY,20040922,021700,109.73,109.73,109.73,109.73
USDJPY,20040922,021800,109.73,109.73,109.73,109.73
USDJPY,20040922,021900,109.74,109.74,109.74,109.74
USDJPY,20040922,022000,109.73,109.73,109.73,109.73
USDJPY,20040922,022100,109.73,109.73,109.73,109.73
USDJPY,20040922,022200,109.73,109.73,109.73,109.73
USDJPY,20040922,022300,109.73,109.73,109.72,109.73
USDJPY,20040922,022400,109.72,109.72,109.72,109.72
USDJPY,20040922,022500,109.72,109.73,109.72,109.72
USDJPY,20040922,022600,109.71,109.71,109.69,109.69
USDJPY,20040922,022700,109.70,109.72,109.70,109.72
USDJPY,20040922,022800,109.73,109.73,109.72,109.73
USDJPY,20040922,022900,109.73,109.73,109.73,109.73
USDJPY,20040922,023000,109.73,109.73,109.73,109.73
USDJPY,20040922,023100,109.74,109.74,109.74,109.74
USDJPY,20040922,023200,109.74,109.74,109.74,109.74
USDJPY,20040922,023300,109.73,109.73,109.73,109.73
USDJPY,20040922,023400,109.73,109.74,109.73,109.74
USDJPY,20040922,023500,109.74,109.74,109.74,109.74
USDJPY,20040922,023600,109.75,109.75,109.75,109.75
USDJPY,20040922,023700,109.76,109.76,109.76,109.76
USDJPY,20040922,023800,109.76,109.77,109.76,109.76
USDJPY,20040922,023900,109.77,109.77,109.76,109.77
USDJPY,20040922,024000,109.76,109.77,109.76,109.77
USDJPY,20040922,024100,109.77,109.77,109.77,109.77
USDJPY,20040922,024200,109.77,109.77,109.77,109.77
USDJPY,20040922,024300,109.77,109.77,109.77,109.77
USDJPY,20040922,024400,109.77,109.77,109.77,109.77
USDJPY,20040922,024500,109.76,109.77,109.76,109.76
USDJPY,20040922,024600,109.76,109.76,109.76,109.76
USDJPY,20040922,024700,109.76,109.76,109.75,109.75
USDJPY,20040922,024800,109.76,109.76,109.76,109.76
USDJPY,20040922,024900,109.76,109.76,109.76,109.76
USDJPY,20040922,025000,109.76,109.76,109.76,109.76
USDJPY,20040922,025100,109.76,109.76,109.76,109.76
USDJPY,20040922,025200,109.76,109.77,109.76,109.76
USDJPY,20040922,025300,109.77,109.77,109.77,109.77
USDJPY,20040922,025400,109.77,109.77,109.77,109.77
USDJPY,20040922,025500,109.77,109.78,109.77,109.78
USDJPY,20040922,025600,109.79,109.79,109.78,109.78
USDJPY,20040922,025700,109.77,109.77,109.77,109.77
USDJPY,20040922,025800,109.77,109.77,109.77,109.77
USDJPY,20040922,025900,109.77,109.79,109.77,109.79
USDJPY,20040922,030000,109.79,109.79,109.79,109.79
USDJPY,20040922,030100,109.79,109.79,109.79,109.79
USDJPY,20040922,030200,109.80,109.80,109.79,109.80
USDJPY,20040922,030300,109.80,109.80,109.79,109.80
USDJPY,20040922,030400,109.80,109.80,109.80,109.80
USDJPY,20040922,030500,109.79,109.80,109.79,109.80
USDJPY,20040922,030600,109.79,109.80,109.79,109.79
USDJPY,20040922,030700,109.80,109.80,109.80,109.80
USDJPY,20040922,030800,109.80,109.81,109.80,109.81
USDJPY,20040922,030900,109.82,109.82,109.82,109.82
USDJPY,20040922,031000,109.81,109.82,109.81,109.82
USDJPY,20040922,031100,109.81,109.81,109.80,109.80
USDJPY,20040922,031200,109.80,109.80,109.80,109.80
USDJPY,20040922,031300,109.80,109.80,109.80,109.80
USDJPY,20040922,031400,109.80,109.80,109.80,109.80
USDJPY,20040922,031500,109.80,109.81,109.80,109.81
USDJPY,20040922,031600,109.81,109.81,109.81,109.81
USDJPY,20040922,031700,109.81,109.81,109.81,109.81
USDJPY,20040922,031800,109.82,109.82,109.81,109.81
USDJPY,20040922,031900,109.81,109.81,109.81,109.81
USDJPY,20040922,032000,109.81,109.81,109.80,109.80
USDJPY,20040922,032100,109.81,109.81,109.81,109.81
USDJPY,20040922,032200,109.81,109.82,109.81,109.81
USDJPY,20040922,032300,109.82,109.82,109.81,109.82
USDJPY,20040922,032400,109.81,109.81,109.81,109.81
USDJPY,20040922,032500,109.81,109.81,109.80,109.81
USDJPY,20040922,032600,109.80,109.80,109.80,109.80
USDJPY,20040922,032700,109.80,109.80,109.80,109.80
USDJPY,20040922,032800,109.80,109.80,109.80,109.80
USDJPY,20040922,032900,109.80,109.80,109.79,109.79
USDJPY,20040922,033000,109.79,109.79,109.79,109.79
USDJPY,20040922,033100,109.79,109.79,109.79,109.79
USDJPY,20040922,033200,109.79,109.79,109.78,109.78
USDJPY,20040922,033300,109.79,109.79,109.78,109.78
USDJPY,20040922,033400,109.78,109.78,109.78,109.78
USDJPY,20040922,033500,109.77,109.77,109.77,109.77
USDJPY,20040922,033600,109.77,109.77,109.77,109.77
USDJPY,20040922,033700,109.77,109.77,109.76,109.76
USDJPY,20040922,033800,109.77,109.77,109.77,109.77
USDJPY,20040922,033900,109.77,109.77,109.76,109.76
USDJPY,20040922,034000,109.75,109.76,109.73,109.73
USDJPY,20040922,034100,109.72,109.72,109.70,109.70
USDJPY,20040922,034200,109.69,109.69,109.69,109.69
USDJPY,20040922,034300,109.69,109.69,109.67,109.67
USDJPY,20040922,034400,109.66,109.66,109.64,109.64
USDJPY,20040922,034500,109.65,109.65,109.65,109.65
USDJPY,20040922,034600,109.65,109.66,109.65,109.65
USDJPY,20040922,034700,109.64,109.64,109.62,109.62
USDJPY,20040922,034800,109.63,109.65,109.63,109.63
USDJPY,20040922,034900,109.62,109.62,109.61,109.62
USDJPY,20040922,035000,109.61,109.62,109.61,109.62
USDJPY,20040922,035100,109.62,109.62,109.62,109.62
USDJPY,20040922,035200,109.62,109.62,109.62,109.62
USDJPY,20040922,035300,109.62,109.62,109.62,109.62
USDJPY,20040922,035400,109.63,109.64,109.63,109.64
USDJPY,20040922,035500,109.65,109.65,109.65,109.65
USDJPY,20040922,035600,109.66,109.68,109.66,109.67
USDJPY,20040922,035700,109.67,109.67,109.67,109.67
USDJPY,20040922,035800,109.67,109.67,109.67,109.67
USDJPY,20040922,035900,109.66,109.67,109.65,109.67
USDJPY,20040922,040000,109.68,109.68,109.67,109.68
USDJPY,20040922,040100,109.67,109.67,109.66,109.66
USDJPY,20040922,040200,109.67,109.69,109.67,109.69
USDJPY,20040922,040300,109.70,109.70,109.69,109.69
USDJPY,20040922,040400,109.70,109.70,109.70,109.70
USDJPY,20040922,040500,109.70,109.70,109.70,109.70
USDJPY,20040922,040600,109.70,109.71,109.70,109.71
USDJPY,20040922,040700,109.70,109.72,109.70,109.72
USDJPY,20040922,040800,109.73,109.76,109.72,109.76
USDJPY,20040922,040900,109.77,109.79,109.77,109.78
USDJPY,20040922,041000,109.78,109.78,109.78,109.78
USDJPY,20040922,041100,109.77,109.78,109.77,109.77
USDJPY,20040922,041200,109.77,109.79,109.77,109.78
USDJPY,20040922,041300,109.77,109.77,109.77,109.77
USDJPY,20040922,041400,109.78,109.78,109.78,109.78
USDJPY,20040922,041500,109.78,109.78,109.77,109.77
USDJPY,20040922,041600,109.77,109.77,109.76,109.76
USDJPY,20040922,041700,109.76,109.76,109.76,109.76
USDJPY,20040922,041800,109.77,109.78,109.77,109.77
USDJPY,20040922,041900,109.78,109.78,109.78,109.78
USDJPY,20040922,042000,109.78,109.78,109.78,109.78
USDJPY,20040922,042100,109.79,109.79,109.78,109.79
USDJPY,20040922,042200,109.79,109.79,109.79,109.79
USDJPY,20040922,042300,109.79,109.79,109.79,109.79
USDJPY,20040922,042400,109.79,109.79,109.79,109.79
USDJPY,20040922,042500,109.79,109.79,109.79,109.79
USDJPY,20040922,042600,109.79,109.80,109.79,109.80
USDJPY,20040922,042700,109.81,109.81,109.81,109.81
USDJPY,20040922,042800,109.80,109.81,109.80,109.80
USDJPY,20040922,042900,109.80,109.80,109.80,109.80
USDJPY,20040922,043000,109.81,109.81,109.81,109.81
USDJPY,20040922,043100,109.82,109.82,109.82,109.82
USDJPY,20040922,043200,109.83,109.84,109.82,109.82
USDJPY,20040922,043300,109.83,109.83,109.83,109.83
USDJPY,20040922,043400,109.83,109.83,109.82,109.82
USDJPY,20040922,043500,109.82,109.82,109.82,109.82
USDJPY,20040922,043600,109.82,109.82,109.82,109.82
USDJPY,20040922,043700,109.82,109.82,109.82,109.82
USDJPY,20040922,043800,109.82,109.82,109.81,109.82
USDJPY,20040922,043900,109.82,109.82,109.82,109.82
USDJPY,20040922,044000,109.81,109.81,109.81,109.81
USDJPY,20040922,044100,109.80,109.81,109.80,109.80
USDJPY,20040922,044200,109.80,109.80,109.80,109.80
USDJPY,20040922,044300,109.81,109.81,109.80,109.81
USDJPY,20040922,044400,109.82,109.82,109.81,109.82
USDJPY,20040922,044500,109.81,109.81,109.80,109.80
USDJPY,20040922,044600,109.80,109.80,109.80,109.80
USDJPY,20040922,044700,109.81,109.81,109.81,109.81
USDJPY,20040922,044800,109.81,109.81,109.81,109.81
USDJPY,20040922,044900,109.80,109.81,109.80,109.80
USDJPY,20040922,045000,109.80,109.80,109.80,109.80
USDJPY,20040922,045100,109.80,109.80,109.80,109.80
USDJPY,20040922,045200,109.80,109.80,109.80,109.80
USDJPY,20040922,045300,109.80,109.80,109.80,109.80
USDJPY,20040922,045400,109.80,109.80,109.80,109.80
USDJPY,20040922,045500,109.80,109.80,109.80,109.80
USDJPY,20040922,045600,109.80,109.80,109.80,109.80
USDJPY,20040922,045700,109.79,109.79,109.78,109.78
USDJPY,20040922,045800,109.78,109.78,109.78,109.78
USDJPY,20040922,045900,109.77,109.77,109.77,109.77
USDJPY,20040922,050000,109.77,109.77,109.77,109.77
USDJPY,20040922,050100,109.77,109.77,109.77,109.77
USDJPY,20040922,050200,109.77,109.77,109.77,109.77
USDJPY,20040922,050300,109.77,109.77,109.77,109.77
USDJPY,20040922,050400,109.77,109.77,109.77,109.77
USDJPY,20040922,050500,109.77,109.79,109.77,109.79
USDJPY,20040922,050600,109.79,109.79,109.79,109.79
USDJPY,20040922,050700,109.80,109.80,109.79,109.79
USDJPY,20040922,050800,109.80,109.80,109.80,109.80
USDJPY,20040922,050900,109.80,109.81,109.80,109.81
USDJPY,20040922,051000,109.80,109.80,109.80,109.80
USDJPY,20040922,051100,109.80,109.80,109.80,109.80
USDJPY,20040922,051200,109.80,109.80,109.80,109.80
USDJPY,20040922,051300,109.79,109.80,109.79,109.79
USDJPY,20040922,051400,109.80,109.80,109.80,109.80
USDJPY,20040922,051500,109.79,109.79,109.79,109.79
USDJPY,20040922,051600,109.79,109.79,109.79,109.79
USDJPY,20040922,051700,109.79,109.79,109.79,109.79
USDJPY,20040922,051800,109.79,109.79,109.79,109.79
USDJPY,20040922,051900,109.78,109.79,109.78,109.79
USDJPY,20040922,052000,109.78,109.78,109.77,109.77
USDJPY,20040922,052100,109.77,109.77,109.77,109.77
USDJPY,20040922,052200,109.78,109.79,109.78,109.78
USDJPY,20040922,052300,109.77,109.77,109.77,109.77
USDJPY,20040922,052400,109.77,109.77,109.77,109.77
USDJPY,20040922,052500,109.77,109.77,109.77,109.77
USDJPY,20040922,052600,109.77,109.77,109.77,109.77
USDJPY,20040922,052700,109.77,109.77,109.77,109.77
USDJPY,20040922,052800,109.77,109.77,109.77,109.77
USDJPY,20040922,052900,109.77,109.77,109.77,109.77
USDJPY,20040922,053000,109.77,109.77,109.77,109.77
USDJPY,20040922,053100,109.77,109.77,109.77,109.77
USDJPY,20040922,053200,109.77,109.77,109.76,109.77
USDJPY,20040922,053300,109.77,109.77,109.77,109.77
USDJPY,20040922,053400,109.77,109.77,109.77,109.77
USDJPY,20040922,053500,109.78,109.78,109.78,109.78
USDJPY,20040922,053600,109.78,109.78,109.78,109.78
USDJPY,20040922,053700,109.78,109.78,109.78,109.78
USDJPY,20040922,053800,109.78,109.79,109.78,109.78
USDJPY,20040922,053900,109.78,109.78,109.78,109.78
USDJPY,20040922,054000,109.78,109.78,109.78,109.78
USDJPY,20040922,054100,109.77,109.78,109.77,109.78
USDJPY,20040922,054200,109.79,109.79,109.78,109.78
USDJPY,20040922,054300,109.78,109.78,109.78,109.78
USDJPY,20040922,054400,109.78,109.78,109.78,109.78
USDJPY,20040922,054500,109.79,109.79,109.79,109.79
USDJPY,20040922,054600,109.79,109.79,109.79,109.79
USDJPY,20040922,054700,109.79,109.79,109.79,109.79
USDJPY,20040922,054800,109.79,109.79,109.79,109.79
USDJPY,20040922,054900,109.79,109.79,109.79,109.79
USDJPY,20040922,055000,109.79,109.80,109.79,109.79
USDJPY,20040922,055100,109.79,109.79,109.79,109.79
USDJPY,20040922,055200,109.79,109.79,109.79,109.79
USDJPY,20040922,055300,109.79,109.79,109.78,109.78
USDJPY,20040922,055400,109.78,109.78,109.78,109.78
USDJPY,20040922,055500,109.78,109.78,109.77,109.77
USDJPY,20040922,055600,109.78,109.78,109.77,109.77
USDJPY,20040922,055700,109.77,109.77,109.77,109.77
USDJPY,20040922,055800,109.77,109.77,109.77,109.77
USDJPY,20040922,055900,109.77,109.77,109.77,109.77
USDJPY,20040922,060000,109.77,109.77,109.77,109.77
USDJPY,20040922,060100,109.77,109.77,109.77,109.77
USDJPY,20040922,060200,109.77,109.77,109.77,109.77
USDJPY,20040922,060300,109.78,109.78,109.78,109.78
USDJPY,20040922,060400,109.79,109.79,109.78,109.78
USDJPY,20040922,060500,109.78,109.78,109.78,109.78
USDJPY,20040922,060600,109.78,109.78,109.78,109.78
USDJPY,20040922,060700,109.78,109.79,109.78,109.79
USDJPY,20040922,060800,109.78,109.79,109.78,109.79
USDJPY,20040922,060900,109.79,109.79,109.79,109.79
USDJPY,20040922,061000,109.79,109.79,109.79,109.79
USDJPY,20040922,061100,109.80,109.80,109.80,109.80
USDJPY,20040922,061200,109.81,109.81,109.80,109.80
USDJPY,20040922,061300,109.80,109.80,109.80,109.80
USDJPY,20040922,061400,109.81,109.81,109.80,109.80
USDJPY,20040922,061500,109.81,109.81,109.80,109.81
USDJPY,20040922,061600,109.82,109.82,109.82,109.82
USDJPY,20040922,061700,109.83,109.84,109.83,109.84
USDJPY,20040922,061800,109.84,109.84,109.84,109.84
USDJPY,20040922,061900,109.84,109.84,109.84,109.84
USDJPY,20040922,062000,109.84,109.84,109.84,109.84
USDJPY,20040922,062100,109.84,109.84,109.84,109.84
USDJPY,20040922,062200,109.84,109.84,109.84,109.84
USDJPY,20040922,062300,109.84,109.84,109.84,109.84
USDJPY,20040922,062400,109.84,109.84,109.83,109.83
USDJPY,20040922,062500,109.84,109.84,109.84,109.84
USDJPY,20040922,062600,109.84,109.84,109.84,109.84
USDJPY,20040922,062700,109.84,109.84,109.83,109.83
USDJPY,20040922,062800,109.83,109.84,109.83,109.83
USDJPY,20040922,062900,109.82,109.82,109.81,109.81
USDJPY,20040922,063000,109.82,109.82,109.82,109.82
USDJPY,20040922,063100,109.81,109.81,109.78,109.78
USDJPY,20040922,063200,109.78,109.78,109.78,109.78
USDJPY,20040922,063300,109.79,109.79,109.79,109.79
USDJPY,20040922,063400,109.79,109.79,109.79,109.79
USDJPY,20040922,063500,109.79,109.79,109.79,109.79
USDJPY,20040922,063600,109.79,109.79,109.79,109.79
USDJPY,20040922,063700,109.79,109.79,109.78,109.79
USDJPY,20040922,063800,109.78,109.79,109.78,109.78
USDJPY,20040922,063900,109.78,109.78,109.77,109.77
USDJPY,20040922,064000,109.77,109.77,109.77,109.77
USDJPY,20040922,064100,109.78,109.78,109.78,109.78
USDJPY,20040922,064200,109.77,109.77,109.77,109.77
USDJPY,20040922,064300,109.77,109.77,109.77,109.77
USDJPY,20040922,064400,109.77,109.77,109.76,109.76
USDJPY,20040922,064500,109.75,109.76,109.75,109.76
USDJPY,20040922,064600,109.75,109.76,109.75,109.76
USDJPY,20040922,064700,109.76,109.76,109.76,109.76
USDJPY,20040922,064800,109.77,109.77,109.77,109.77
USDJPY,20040922,064900,109.77,109.77,109.77,109.77
USDJPY,20040922,065000,109.76,109.77,109.76,109.77
USDJPY,20040922,065100,109.77,109.77,109.77,109.77
USDJPY,20040922,065200,109.77,109.77,109.76,109.76
USDJPY,20040922,065300,109.76,109.76,109.76,109.76
USDJPY,20040922,065400,109.76,109.76,109.76,109.76
USDJPY,20040922,065500,109.77,109.77,109.77,109.77
USDJPY,20040922,065600,109.77,109.77,109.77,109.77
USDJPY,20040922,065700,109.77,109.78,109.77,109.78
USDJPY,20040922,065800,109.78,109.78,109.78,109.78
USDJPY,20040922,065900,109.78,109.78,109.78,109.78
USDJPY,20040922,070000,109.79,109.79,109.78,109.78
USDJPY,20040922,070100,109.77,109.77,109.77,109.77
USDJPY,20040922,070200,109.77,109.77,109.77,109.77
USDJPY,20040922,070300,109.77,109.77,109.77,109.77
USDJPY,20040922,070400,109.77,109.77,109.77,109.77
USDJPY,20040922,070500,109.77,109.77,109.76,109.76
USDJPY,20040922,070600,109.77,109.77,109.77,109.77
USDJPY,20040922,070700,109.77,109.77,109.76,109.77
USDJPY,20040922,070800,109.76,109.76,109.76,109.76
USDJPY,20040922,070900,109.76,109.77,109.76,109.77
USDJPY,20040922,071000,109.76,109.76,109.76,109.76
USDJPY,20040922,071100,109.76,109.76,109.76,109.76
USDJPY,20040922,071200,109.76,109.76,109.76,109.76
USDJPY,20040922,071300,109.76,109.76,109.76,109.76
USDJPY,20040922,071400,109.76,109.76,109.76,109.76
USDJPY,20040922,071500,109.76,109.76,109.76,109.76
USDJPY,20040922,071600,109.76,109.76,109.76,109.76
USDJPY,20040922,071700,109.76,109.76,109.76,109.76
USDJPY,20040922,071800,109.76,109.76,109.76,109.76
USDJPY,20040922,071900,109.76,109.76,109.76,109.76
USDJPY,20040922,072000,109.76,109.76,109.76,109.76
USDJPY,20040922,072100,109.76,109.76,109.76,109.76
USDJPY,20040922,072200,109.76,109.76,109.76,109.76
USDJPY,20040922,072300,109.77,109.77,109.77,109.77
USDJPY,20040922,072400,109.77,109.77,109.77,109.77
USDJPY,20040922,072500,109.77,109.78,109.77,109.78
USDJPY,20040922,072600,109.78,109.78,109.78,109.78
USDJPY,20040922,072700,109.79,109.79,109.79,109.79
USDJPY,20040922,072800,109.79,109.81,109.79,109.81
USDJPY,20040922,072900,109.80,109.81,109.80,109.81
USDJPY,20040922,073000,109.81,109.81,109.81,109.81
USDJPY,20040922,073100,109.80,109.80,109.80,109.80
USDJPY,20040922,073200,109.80,109.80,109.80,109.80
USDJPY,20040922,073300,109.80,109.80,109.80,109.80
USDJPY,20040922,073400,109.80,109.80,109.79,109.79
USDJPY,20040922,073500,109.78,109.79,109.78,109.79
USDJPY,20040922,073600,109.79,109.79,109.79,109.79
USDJPY,20040922,073700,109.79,109.79,109.79,109.79
USDJPY,20040922,073800,109.79,109.79,109.79,109.79
USDJPY,20040922,073900,109.79,109.79,109.79,109.79
USDJPY,20040922,074000,109.80,109.81,109.80,109.81
USDJPY,20040922,074100,109.81,109.81,109.81,109.81
USDJPY,20040922,074200,109.81,109.81,109.81,109.81
USDJPY,20040922,074300,109.81,109.81,109.81,109.81
USDJPY,20040922,074400,109.82,109.82,109.82,109.82
USDJPY,20040922,074500,109.82,109.82,109.81,109.81
USDJPY,20040922,074600,109.82,109.82,109.81,109.81
USDJPY,20040922,074700,109.80,109.80,109.80,109.80
USDJPY,20040922,074800,109.80,109.80,109.79,109.79
USDJPY,20040922,074900,109.80,109.80,109.80,109.80
USDJPY,20040922,075000,109.79,109.79,109.79,109.79
USDJPY,20040922,075100,109.79,109.79,109.79,109.79
USDJPY,20040922,075200,109.79,109.79,109.77,109.77
USDJPY,20040922,075300,109.78,109.78,109.77,109.78
USDJPY,20040922,075400,109.77,109.77,109.77,109.77
USDJPY,20040922,075500,109.77,109.79,109.77,109.79
USDJPY,20040922,075600,109.79,109.79,109.79,109.79
USDJPY,20040922,075700,109.79,109.79,109.79,109.79
USDJPY,20040922,075800,109.80,109.80,109.78,109.78
USDJPY,20040922,075900,109.79,109.79,109.78,109.79
USDJPY,20040922,080000,109.79,109.79,109.79,109.79
USDJPY,20040922,080100,109.79,109.79,109.79,109.79
USDJPY,20040922,080200,109.78,109.78,109.77,109.78
USDJPY,20040922,080300,109.77,109.79,109.77,109.79
USDJPY,20040922,080400,109.79,109.79,109.79,109.79
USDJPY,20040922,080500,109.78,109.79,109.78,109.79
USDJPY,20040922,080600,109.78,109.79,109.78,109.79
USDJPY,20040922,080700,109.80,109.81,109.80,109.80
USDJPY,20040922,080800,109.79,109.80,109.79,109.80
USDJPY,20040922,080900,109.79,109.79,109.79,109.79
USDJPY,20040922,081000,109.79,109.80,109.79,109.80
USDJPY,20040922,081100,109.80,109.80,109.79,109.79
USDJPY,20040922,081200,109.79,109.79,109.79,109.79
USDJPY,20040922,081300,109.79,109.79,109.79,109.79
USDJPY,20040922,081400,109.79,109.79,109.79,109.79
USDJPY,20040922,081500,109.80,109.80,109.80,109.80
USDJPY,20040922,081600,109.79,109.80,109.79,109.80
USDJPY,20040922,081700,109.80,109.80,109.80,109.80
USDJPY,20040922,081800,109.79,109.79,109.79,109.79
USDJPY,20040922,081900,109.79,109.79,109.79,109.79
USDJPY,20040922,082000,109.79,109.79,109.78,109.78
USDJPY,20040922,082100,109.78,109.78,109.78,109.78
USDJPY,20040922,082200,109.77,109.77,109.77,109.77
USDJPY,20040922,082300,109.77,109.78,109.77,109.78
USDJPY,20040922,082400,109.77,109.78,109.77,109.78
USDJPY,20040922,082500,109.79,109.79,109.78,109.79
USDJPY,20040922,082600,109.79,109.79,109.79,109.79
USDJPY,20040922,082700,109.79,109.79,109.79,109.79
USDJPY,20040922,082800,109.78,109.79,109.78,109.79
USDJPY,20040922,082900,109.79,109.79,109.79,109.79
USDJPY,20040922,083000,109.79,109.79,109.77,109.77
USDJPY,20040922,083100,109.76,109.76,109.76,109.76
USDJPY,20040922,083200,109.76,109.76,109.76,109.76
USDJPY,20040922,083300,109.77,109.77,109.77,109.77
USDJPY,20040922,083400,109.78,109.78,109.77,109.77
USDJPY,20040922,083500,109.77,109.77,109.77,109.77
USDJPY,20040922,083600,109.77,109.78,109.77,109.78
USDJPY,20040922,083700,109.79,109.79,109.78,109.78
USDJPY,20040922,083800,109.79,109.79,109.79,109.79
USDJPY,20040922,083900,109.79,109.79,109.78,109.78
USDJPY,20040922,084000,109.77,109.77,109.76,109.76
USDJPY,20040922,084100,109.77,109.77,109.77,109.77
USDJPY,20040922,084200,109.78,109.78,109.77,109.77
USDJPY,20040922,084300,109.77,109.79,109.77,109.78
USDJPY,20040922,084400,109.79,109.79,109.79,109.79
USDJPY,20040922,084500,109.79,109.79,109.77,109.77
USDJPY,20040922,084600,109.76,109.77,109.76,109.77
USDJPY,20040922,084700,109.76,109.76,109.76,109.76
USDJPY,20040922,084800,109.75,109.77,109.75,109.77
USDJPY,20040922,084900,109.78,109.78,109.77,109.77
USDJPY,20040922,085000,109.78,109.79,109.78,109.78
USDJPY,20040922,085100,109.79,109.80,109.78,109.80
USDJPY,20040922,085200,109.80,109.80,109.80,109.80
USDJPY,20040922,085300,109.79,109.80,109.79,109.79
USDJPY,20040922,085400,109.79,109.79,109.78,109.78
USDJPY,20040922,085500,109.79,109.79,109.75,109.76
USDJPY,20040922,085600,109.75,109.75,109.73,109.73
USDJPY,20040922,085700,109.72,109.73,109.71,109.73
USDJPY,20040922,085800,109.74,109.74,109.73,109.73
USDJPY,20040922,085900,109.74,109.76,109.74,109.76
USDJPY,20040922,090000,109.76,109.76,109.76,109.76
USDJPY,20040922,090100,109.76,109.76,109.76,109.76
USDJPY,20040922,090200,109.76,109.76,109.75,109.75
USDJPY,20040922,090300,109.76,109.76,109.75,109.75
USDJPY,20040922,090400,109.74,109.74,109.74,109.74
USDJPY,20040922,090500,109.74,109.76,109.74,109.76
USDJPY,20040922,090600,109.76,109.76,109.76,109.76
USDJPY,20040922,090700,109.76,109.77,109.76,109.76
USDJPY,20040922,090800,109.75,109.76,109.75,109.76
USDJPY,20040922,090900,109.75,109.77,109.75,109.77
USDJPY,20040922,091000,109.76,109.79,109.76,109.79
USDJPY,20040922,091100,109.80,109.83,109.79,109.83
USDJPY,20040922,091200,109.84,109.86,109.84,109.85
USDJPY,20040922,091300,109.84,109.84,109.84,109.84
USDJPY,20040922,091400,109.84,109.86,109.84,109.85
USDJPY,20040922,091500,109.86,109.86,109.85,109.85
USDJPY,20040922,091600,109.84,109.85,109.84,109.85
USDJPY,20040922,091700,109.86,109.86,109.86,109.86
USDJPY,20040922,091800,109.87,109.87,109.86,109.87
USDJPY,20040922,091900,109.88,109.90,109.88,109.89
USDJPY,20040922,092000,109.88,109.88,109.88,109.88
USDJPY,20040922,092100,109.89,109.89,109.88,109.88
USDJPY,20040922,092200,109.88,109.88,109.88,109.88
USDJPY,20040922,092300,109.88,109.89,109.88,109.89
USDJPY,20040922,092400,109.90,109.91,109.90,109.91
USDJPY,20040922,092500,109.92,109.93,109.91,109.93
USDJPY,20040922,092600,109.92,109.93,109.90,109.90
USDJPY,20040922,092700,109.90,109.90,109.90,109.90
USDJPY,20040922,092800,109.89,109.89,109.89,109.89
USDJPY,20040922,092900,109.89,109.90,109.89,109.90
USDJPY,20040922,093000,109.91,109.92,109.91,109.92
USDJPY,20040922,093100,109.92,109.92,109.90,109.90
USDJPY,20040922,093200,109.91,109.94,109.91,109.94
USDJPY,20040922,093300,109.95,109.97,109.95,109.95
USDJPY,20040922,093400,109.96,109.99,109.96,109.99
USDJPY,20040922,093500,110.00,110.00,109.99,109.99
USDJPY,20040922,093600,109.98,109.98,109.97,109.98
USDJPY,20040922,093700,109.99,110.02,109.99,110.02
USDJPY,20040922,093800,110.03,110.03,110.01,110.03
USDJPY,20040922,093900,110.02,110.03,109.99,109.99
USDJPY,20040922,094000,109.98,109.98,109.97,109.98
USDJPY,20040922,094100,109.99,110.02,109.99,110.01
USDJPY,20040922,094200,110.02,110.03,110.02,110.02
USDJPY,20040922,094300,110.03,110.03,110.01,110.01
USDJPY,20040922,094400,110.02,110.02,110.01,110.01
USDJPY,20040922,094500,110.02,110.02,109.99,109.99
USDJPY,20040922,094600,110.00,110.01,110.00,110.00
USDJPY,20040922,094700,109.99,110.00,109.98,109.98
USDJPY,20040922,094800,109.99,109.99,109.98,109.99
USDJPY,20040922,094900,110.00,110.00,109.99,110.00
USDJPY,20040922,095000,109.99,110.00,109.99,110.00
USDJPY,20040922,095100,110.01,110.01,110.01,110.01
USDJPY,20040922,095200,110.02,110.04,110.01,110.03
USDJPY,20040922,095300,110.02,110.03,110.01,110.03
USDJPY,20040922,095400,110.02,110.03,110.02,110.03
USDJPY,20040922,095500,110.04,110.07,110.04,110.07
USDJPY,20040922,095600,110.06,110.08,110.04,110.04
USDJPY,20040922,095700,110.05,110.06,110.04,110.05
USDJPY,20040922,095800,110.04,110.05,110.04,110.05
USDJPY,20040922,095900,110.04,110.04,110.02,110.02
USDJPY,20040922,100000,110.01,110.01,110.00,110.00
USDJPY,20040922,100100,110.01,110.02,110.01,110.02
USDJPY,20040922,100200,110.01,110.01,110.00,110.01
USDJPY,20040922,100300,110.01,110.01,110.00,110.00
USDJPY,20040922,100400,110.01,110.01,110.01,110.01
USDJPY,20040922,100500,110.01,110.01,110.01,110.01
USDJPY,20040922,100600,110.01,110.01,110.01,110.01
USDJPY,20040922,100700,110.01,110.01,110.01,110.01
USDJPY,20040922,100800,110.02,110.06,110.02,110.06
USDJPY,20040922,100900,110.05,110.06,110.04,110.04
USDJPY,20040922,101000,110.03,110.03,110.02,110.03
USDJPY,20040922,101100,110.02,110.03,110.01,110.02
USDJPY,20040922,101200,110.03,110.03,110.02,110.03
USDJPY,20040922,101300,110.03,110.03,110.00,110.00
USDJPY,20040922,101400,110.01,110.01,109.99,109.99
USDJPY,20040922,101500,110.00,110.00,109.98,109.99
USDJPY,20040922,101600,110.00,110.00,109.98,109.99
USDJPY,20040922,101700,110.00,110.00,109.98,109.98
USDJPY,20040922,101800,109.99,109.99,109.98,109.99
USDJPY,20040922,101900,109.99,109.99,109.99,109.99
USDJPY,20040922,102000,110.00,110.00,109.99,109.99
USDJPY,20040922,102100,110.00,110.02,110.00,110.01
USDJPY,20040922,102200,110.00,110.03,110.00,110.03
USDJPY,20040922,102300,110.04,110.04,110.03,110.04
USDJPY,20040922,102400,110.05,110.08,110.05,110.08
USDJPY,20040922,102500,110.09,110.09,110.07,110.08
USDJPY,20040922,102600,110.07,110.07,110.06,110.06
USDJPY,20040922,102700,110.05,110.07,110.05,110.07
USDJPY,20040922,102800,110.06,110.07,110.06,110.07
USDJPY,20040922,102900,110.06,110.08,110.06,110.08
USDJPY,20040922,103000,110.07,110.08,110.04,110.05
USDJPY,20040922,103100,110.04,110.06,110.04,110.06
USDJPY,20040922,103200,110.05,110.05,110.03,110.03
USDJPY,20040922,103300,110.02,110.04,110.02,110.03
USDJPY,20040922,103400,110.04,110.04,110.03,110.04
USDJPY,20040922,103500,110.03,110.05,110.03,110.04
USDJPY,20040922,103600,110.05,110.08,110.05,110.07
USDJPY,20040922,103700,110.06,110.07,110.05,110.06
USDJPY,20040922,103800,110.05,110.05,110.04,110.05
USDJPY,20040922,103900,110.04,110.05,110.04,110.04
USDJPY,20040922,104000,110.05,110.05,110.02,110.03
USDJPY,20040922,104100,110.04,110.04,110.02,110.02
USDJPY,20040922,104200,110.03,110.05,110.02,110.05
USDJPY,20040922,104300,110.04,110.06,110.04,110.05
USDJPY,20040922,104400,110.06,110.07,110.05,110.06
USDJPY,20040922,104500,110.07,110.09,110.07,110.09
USDJPY,20040922,104600,110.08,110.08,110.07,110.07
USDJPY,20040922,104700,110.07,110.09,110.07,110.09
USDJPY,20040922,104800,110.08,110.08,110.07,110.08
USDJPY,20040922,104900,110.07,110.09,110.07,110.09
USDJPY,20040922,105000,110.10,110.10,110.09,110.09
USDJPY,20040922,105100,110.08,110.08,110.07,110.07
USDJPY,20040922,105200,110.07,110.08,110.07,110.08
USDJPY,20040922,105300,110.09,110.09,110.08,110.08
USDJPY,20040922,105400,110.07,110.08,110.07,110.07
USDJPY,20040922,105500,110.08,110.10,110.08,110.10
USDJPY,20040922,105600,110.11,110.13,110.11,110.11
USDJPY,20040922,105700,110.10,110.10,110.09,110.09
USDJPY,20040922,105800,110.08,110.10,110.07,110.08
USDJPY,20040922,105900,110.08,110.08,110.08,110.08
USDJPY,20040922,110000,110.09,110.11,110.08,110.11
USDJPY,20040922,110100,110.12,110.12,110.09,110.10
USDJPY,20040922,110200,110.11,110.11,110.11,110.11
USDJPY,20040922,110300,110.10,110.11,110.10,110.11
USDJPY,20040922,110400,110.10,110.10,110.10,110.10
USDJPY,20040922,110500,110.09,110.10,110.09,110.09
USDJPY,20040922,110600,110.10,110.10,110.07,110.07
USDJPY,20040922,110700,110.06,110.08,110.06,110.08
USDJPY,20040922,110800,110.09,110.10,110.09,110.10
USDJPY,20040922,110900,110.10,110.10,110.09,110.09
USDJPY,20040922,111000,110.08,110.08,110.08,110.08
USDJPY,20040922,111100,110.09,110.11,110.08,110.11
USDJPY,20040922,111200,110.10,110.10,110.10,110.10
USDJPY,20040922,111300,110.10,110.11,110.10,110.10
USDJPY,20040922,111400,110.10,110.10,110.10,110.10
USDJPY,20040922,111500,110.10,110.10,110.10,110.10
USDJPY,20040922,111600,110.10,110.10,110.10,110.10
USDJPY,20040922,111700,110.10,110.10,110.10,110.10
USDJPY,20040922,111800,110.09,110.10,110.09,110.09
USDJPY,20040922,111900,110.10,110.10,110.07,110.07
USDJPY,20040922,112000,110.08,110.08,110.08,110.08
USDJPY,20040922,112100,110.08,110.08,110.08,110.08
USDJPY,20040922,112200,110.08,110.08,110.07,110.08
USDJPY,20040922,112300,110.07,110.07,110.06,110.06
USDJPY,20040922,112400,110.07,110.07,110.07,110.07
USDJPY,20040922,112500,110.08,110.08,110.07,110.08
USDJPY,20040922,112600,110.08,110.08,110.08,110.08
USDJPY,20040922,112700,110.07,110.08,110.07,110.08
USDJPY,20040922,112800,110.07,110.08,110.07,110.08
USDJPY,20040922,112900,110.08,110.08,110.08,110.08
USDJPY,20040922,113000,110.07,110.08,110.07,110.07
USDJPY,20040922,113100,110.08,110.08,110.07,110.07
USDJPY,20040922,113200,110.07,110.07,110.07,110.07
USDJPY,20040922,113300,110.07,110.07,110.07,110.07
USDJPY,20040922,113400,110.05,110.05,110.03,110.03
USDJPY,20040922,113500,110.04,110.07,110.03,110.06
USDJPY,20040922,113600,110.07,110.07,110.05,110.05
USDJPY,20040922,113700,110.06,110.07,110.06,110.06
USDJPY,20040922,113800,110.07,110.07,110.06,110.06
USDJPY,20040922,113900,110.07,110.07,110.06,110.06
USDJPY,20040922,114000,110.07,110.07,110.06,110.07
USDJPY,20040922,114100,110.06,110.07,110.06,110.06
USDJPY,20040922,114200,110.07,110.07,110.06,110.07
USDJPY,20040922,114300,110.06,110.06,110.05,110.05
USDJPY,20040922,114400,110.05,110.05,110.05,110.05
USDJPY,20040922,114500,110.05,110.05,110.04,110.04
USDJPY,20040922,114600,110.03,110.04,110.00,110.00
USDJPY,20040922,114700,109.99,109.99,109.97,109.98
USDJPY,20040922,114800,109.97,109.98,109.96,109.98
USDJPY,20040922,114900,109.99,110.01,109.99,110.00
USDJPY,20040922,115000,110.02,110.02,110.00,110.00
USDJPY,20040922,115100,110.01,110.01,110.00,110.00
USDJPY,20040922,115200,109.99,109.99,109.99,109.99
USDJPY,20040922,115300,109.99,110.00,109.99,110.00
USDJPY,20040922,115400,109.99,110.00,109.99,110.00
USDJPY,20040922,115500,109.99,109.99,109.97,109.97
USDJPY,20040922,115600,109.98,109.99,109.98,109.99
USDJPY,20040922,115700,109.98,109.99,109.98,109.99
USDJPY,20040922,115800,110.00,110.03,110.00,110.03
USDJPY,20040922,115900,110.02,110.03,110.02,110.03
USDJPY,20040922,120000,110.05,110.09,110.05,110.07
USDJPY,20040922,120100,110.08,110.10,110.08,110.10
USDJPY,20040922,120200,110.11,110.11,110.09,110.09
USDJPY,20040922,120300,110.10,110.10,110.07,110.07
USDJPY,20040922,120400,110.08,110.08,110.07,110.08
USDJPY,20040922,120500,110.09,110.11,110.08,110.11
USDJPY,20040922,120600,110.10,110.10,110.08,110.08
USDJPY,20040922,120700,110.09,110.10,110.07,110.10
USDJPY,20040922,120800,110.10,110.10,110.10,110.10
USDJPY,20040922,120900,110.10,110.10,110.10,110.10
USDJPY,20040922,121000,110.11,110.11,110.08,110.08
USDJPY,20040922,121100,110.07,110.08,110.07,110.08
USDJPY,20040922,121200,110.09,110.09,110.08,110.08
USDJPY,20040922,121300,110.09,110.09,110.08,110.09
USDJPY,20040922,121400,110.08,110.10,110.08,110.10
USDJPY,20040922,121500,110.11,110.15,110.11,110.15
USDJPY,20040922,121600,110.14,110.15,110.13,110.15
USDJPY,20040922,121700,110.14,110.14,110.13,110.13
USDJPY,20040922,121800,110.14,110.14,110.13,110.13
USDJPY,20040922,121900,110.14,110.14,110.13,110.14
USDJPY,20040922,122000,110.13,110.22,110.13,110.22
USDJPY,20040922,122100,110.23,110.25,110.23,110.24
USDJPY,20040922,122200,110.23,110.27,110.22,110.27
USDJPY,20040922,122300,110.28,110.28,110.25,110.25
USDJPY,20040922,122400,110.26,110.26,110.22,110.22
USDJPY,20040922,122500,110.23,110.25,110.23,110.25
USDJPY,20040922,122600,110.24,110.25,110.23,110.24
USDJPY,20040922,122700,110.25,110.26,110.24,110.25
USDJPY,20040922,122800,110.24,110.25,110.23,110.23
USDJPY,20040922,122900,110.24,110.25,110.24,110.25
USDJPY,20040922,123000,110.26,110.27,110.25,110.27
USDJPY,20040922,123100,110.28,110.28,110.24,110.24
USDJPY,20040922,123200,110.23,110.24,110.23,110.23
USDJPY,20040922,123300,110.24,110.24,110.24,110.24
USDJPY,20040922,123400,110.23,110.23,110.22,110.23
USDJPY,20040922,123500,110.22,110.22,110.21,110.21
USDJPY,20040922,123600,110.21,110.21,110.20,110.21
USDJPY,20040922,123700,110.22,110.24,110.22,110.24
USDJPY,20040922,123800,110.25,110.28,110.24,110.28
USDJPY,20040922,123900,110.27,110.27,110.25,110.25
USDJPY,20040922,124000,110.24,110.25,110.24,110.25
USDJPY,20040922,124100,110.26,110.29,110.26,110.29
USDJPY,20040922,124200,110.28,110.28,110.27,110.27
USDJPY,20040922,124300,110.27,110.27,110.25,110.25
USDJPY,20040922,124400,110.24,110.28,110.24,110.28
USDJPY,20040922,124500,110.29,110.30,110.29,110.30
USDJPY,20040922,124600,110.29,110.30,110.28,110.28
USDJPY,20040922,124700,110.27,110.27,110.25,110.25
USDJPY,20040922,124800,110.26,110.27,110.26,110.27
USDJPY,20040922,124900,110.28,110.28,110.27,110.28
USDJPY,20040922,125000,110.28,110.28,110.28,110.28
USDJPY,20040922,125100,110.27,110.28,110.27,110.28
USDJPY,20040922,125200,110.29,110.29,110.28,110.29
USDJPY,20040922,125300,110.28,110.30,110.28,110.29
USDJPY,20040922,125400,110.28,110.30,110.28,110.29
USDJPY,20040922,125500,110.30,110.33,110.30,110.32
USDJPY,20040922,125600,110.33,110.34,110.33,110.34
USDJPY,20040922,125700,110.33,110.34,110.33,110.33
USDJPY,20040922,125800,110.32,110.34,110.32,110.34
USDJPY,20040922,125900,110.35,110.35,110.35,110.35
USDJPY,20040922,130000,110.36,110.36,110.35,110.36
USDJPY,20040922,130100,110.37,110.43,110.37,110.43
USDJPY,20040922,130200,110.44,110.44,110.43,110.44
USDJPY,20040922,130300,110.43,110.43,110.40,110.41
USDJPY,20040922,130400,110.40,110.41,110.38,110.38
USDJPY,20040922,130500,110.37,110.37,110.36,110.36
USDJPY,20040922,130600,110.35,110.35,110.34,110.35
USDJPY,20040922,130700,110.34,110.35,110.34,110.34
USDJPY,20040922,130800,110.35,110.37,110.35,110.37
USDJPY,20040922,130900,110.36,110.36,110.35,110.35
USDJPY,20040922,131000,110.36,110.36,110.34,110.34
USDJPY,20040922,131100,110.33,110.35,110.33,110.35
USDJPY,20040922,131200,110.36,110.38,110.36,110.37
USDJPY,20040922,131300,110.36,110.37,110.36,110.36
USDJPY,20040922,131400,110.36,110.36,110.36,110.36
USDJPY,20040922,131500,110.35,110.36,110.35,110.35
USDJPY,20040922,131600,110.34,110.37,110.34,110.37
USDJPY,20040922,131700,110.38,110.39,110.38,110.39
USDJPY,20040922,131800,110.38,110.39,110.38,110.39
USDJPY,20040922,131900,110.39,110.40,110.39,110.39
USDJPY,20040922,132000,110.38,110.39,110.38,110.39
USDJPY,20040922,132100,110.38,110.38,110.37,110.38
USDJPY,20040922,132200,110.39,110.40,110.39,110.40
USDJPY,20040922,132300,110.39,110.43,110.39,110.43
USDJPY,20040922,132400,110.42,110.43,110.41,110.41
USDJPY,20040922,132500,110.40,110.41,110.39,110.39
USDJPY,20040922,132600,110.38,110.40,110.38,110.39
USDJPY,20040922,132700,110.40,110.41,110.39,110.41
USDJPY,20040922,132800,110.40,110.41,110.40,110.40
USDJPY,20040922,132900,110.41,110.44,110.41,110.43
USDJPY,20040922,133000,110.42,110.42,110.41,110.42
USDJPY,20040922,133100,110.43,110.43,110.42,110.42
USDJPY,20040922,133200,110.41,110.42,110.41,110.42
USDJPY,20040922,133300,110.41,110.44,110.41,110.44
USDJPY,20040922,133400,110.43,110.44,110.43,110.44
USDJPY,20040922,133500,110.45,110.45,110.44,110.45
USDJPY,20040922,133600,110.46,110.53,110.46,110.53
USDJPY,20040922,133700,110.54,110.54,110.52,110.53
USDJPY,20040922,133800,110.54,110.62,110.54,110.62
USDJPY,20040922,133900,110.63,110.65,110.57,110.57
USDJPY,20040922,134000,110.58,110.58,110.55,110.57
USDJPY,20040922,134100,110.58,110.63,110.58,110.62
USDJPY,20040922,134200,110.61,110.61,110.59,110.59
USDJPY,20040922,134300,110.58,110.58,110.57,110.58
USDJPY,20040922,134400,110.57,110.62,110.57,110.61
USDJPY,20040922,134500,110.60,110.61,110.59,110.60
USDJPY,20040922,134600,110.59,110.59,110.55,110.57
USDJPY,20040922,134700,110.58,110.58,110.55,110.55
USDJPY,20040922,134800,110.54,110.56,110.54,110.56
USDJPY,20040922,134900,110.57,110.57,110.56,110.56
USDJPY,20040922,135000,110.57,110.57,110.56,110.57
USDJPY,20040922,135100,110.56,110.56,110.54,110.55
USDJPY,20040922,135200,110.54,110.55,110.54,110.54
USDJPY,20040922,135300,110.53,110.53,110.52,110.52
USDJPY,20040922,135400,110.51,110.51,110.49,110.50
USDJPY,20040922,135500,110.49,110.50,110.47,110.48
USDJPY,20040922,135600,110.47,110.48,110.46,110.48
USDJPY,20040922,135700,110.47,110.49,110.47,110.49
USDJPY,20040922,135800,110.50,110.50,110.49,110.49
USDJPY,20040922,135900,110.50,110.52,110.50,110.50
USDJPY,20040922,140000,110.49,110.49,110.49,110.49
USDJPY,20040922,140100,110.49,110.49,110.47,110.49
USDJPY,20040922,140200,110.50,110.50,110.49,110.49
USDJPY,20040922,140300,110.48,110.49,110.48,110.48
USDJPY,20040922,140400,110.49,110.50,110.48,110.49
USDJPY,20040922,140500,110.48,110.49,110.48,110.49
USDJPY,20040922,140600,110.50,110.51,110.50,110.51
USDJPY,20040922,140700,110.50,110.50,110.48,110.48
USDJPY,20040922,140800,110.47,110.48,110.47,110.48
USDJPY,20040922,140900,110.47,110.47,110.46,110.46
USDJPY,20040922,141000,110.47,110.49,110.46,110.49
USDJPY,20040922,141100,110.50,110.52,110.50,110.51
USDJPY,20040922,141200,110.50,110.51,110.50,110.51
USDJPY,20040922,141300,110.52,110.53,110.52,110.53
USDJPY,20040922,141400,110.52,110.53,110.51,110.52
USDJPY,20040922,141500,110.53,110.53,110.52,110.52
USDJPY,20040922,141600,110.53,110.53,110.52,110.53
USDJPY,20040922,141700,110.54,110.54,110.52,110.53
USDJPY,20040922,141800,110.52,110.53,110.52,110.53
USDJPY,20040922,141900,110.52,110.53,110.51,110.52
USDJPY,20040922,142000,110.53,110.53,110.52,110.52
USDJPY,20040922,142100,110.53,110.56,110.52,110.56
USDJPY,20040922,142200,110.57,110.60,110.57,110.58
USDJPY,20040922,142300,110.57,110.58,110.55,110.58
USDJPY,20040922,142400,110.59,110.61,110.59,110.61
USDJPY,20040922,142500,110.62,110.62,110.60,110.61
USDJPY,20040922,142600,110.62,110.64,110.62,110.62
USDJPY,20040922,142700,110.63,110.64,110.62,110.63
USDJPY,20040922,142800,110.63,110.63,110.63,110.63
USDJPY,20040922,142900,110.62,110.63,110.62,110.62
USDJPY,20040922,143000,110.63,110.63,110.62,110.63
USDJPY,20040922,143100,110.63,110.63,110.63,110.63
USDJPY,20040922,143200,110.64,110.65,110.63,110.65
USDJPY,20040922,143300,110.64,110.65,110.63,110.64
USDJPY,20040922,143400,110.63,110.66,110.63,110.64
USDJPY,20040922,143500,110.65,110.71,110.65,110.69
USDJPY,20040922,143600,110.70,110.72,110.70,110.71
USDJPY,20040922,143700,110.70,110.70,110.68,110.69
USDJPY,20040922,143800,110.68,110.68,110.65,110.67
USDJPY,20040922,143900,110.66,110.66,110.63,110.63
USDJPY,20040922,144000,110.62,110.62,110.60,110.61
USDJPY,20040922,144100,110.60,110.61,110.59,110.60
USDJPY,20040922,144200,110.61,110.62,110.61,110.62
USDJPY,20040922,144300,110.63,110.63,110.62,110.63
USDJPY,20040922,144400,110.63,110.64,110.63,110.63
USDJPY,20040922,144500,110.62,110.63,110.61,110.61
USDJPY,20040922,144600,110.62,110.63,110.60,110.61
USDJPY,20040922,144700,110.60,110.61,110.60,110.61
USDJPY,20040922,144800,110.60,110.61,110.60,110.60
USDJPY,20040922,144900,110.61,110.63,110.61,110.63
USDJPY,20040922,145000,110.63,110.63,110.63,110.63
USDJPY,20040922,145100,110.62,110.62,110.60,110.61
USDJPY,20040922,145200,110.60,110.61,110.59,110.59
USDJPY,20040922,145300,110.60,110.62,110.59,110.62
USDJPY,20040922,145400,110.63,110.64,110.63,110.63
USDJPY,20040922,145500,110.62,110.63,110.62,110.62
USDJPY,20040922,145600,110.63,110.63,110.62,110.63
USDJPY,20040922,145700,110.64,110.64,110.63,110.63
USDJPY,20040922,145800,110.63,110.63,110.62,110.62
USDJPY,20040922,145900,110.63,110.63,110.61,110.61
USDJPY,20040922,150000,110.62,110.63,110.62,110.62
USDJPY,20040922,150100,110.63,110.63,110.62,110.63
USDJPY,20040922,150200,110.62,110.63,110.62,110.62
USDJPY,20040922,150300,110.63,110.63,110.63,110.63
USDJPY,20040922,150400,110.62,110.65,110.62,110.65
USDJPY,20040922,150500,110.64,110.67,110.64,110.66
USDJPY,20040922,150600,110.67,110.67,110.64,110.64
USDJPY,20040922,150700,110.65,110.65,110.65,110.65
USDJPY,20040922,150800,110.65,110.65,110.64,110.64
USDJPY,20040922,150900,110.63,110.63,110.63,110.63
USDJPY,20040922,151000,110.63,110.64,110.63,110.64
USDJPY,20040922,151100,110.64,110.64,110.64,110.64
USDJPY,20040922,151200,110.63,110.64,110.63,110.63
USDJPY,20040922,151300,110.63,110.63,110.62,110.63
USDJPY,20040922,151400,110.62,110.62,110.60,110.61
USDJPY,20040922,151500,110.60,110.61,110.60,110.61
USDJPY,20040922,151600,110.60,110.60,110.60,110.60
USDJPY,20040922,151700,110.59,110.60,110.57,110.57
USDJPY,20040922,151800,110.56,110.56,110.55,110.55
USDJPY,20040922,151900,110.56,110.56,110.55,110.55
USDJPY,20040922,152000,110.56,110.57,110.54,110.54
USDJPY,20040922,152100,110.55,110.55,110.52,110.52
USDJPY,20040922,152200,110.53,110.54,110.52,110.53
USDJPY,20040922,152300,110.54,110.56,110.54,110.55
USDJPY,20040922,152400,110.56,110.56,110.55,110.55
USDJPY,20040922,152500,110.54,110.55,110.54,110.55
USDJPY,20040922,152600,110.54,110.55,110.53,110.53
USDJPY,20040922,152700,110.54,110.54,110.49,110.49
USDJPY,20040922,152800,110.50,110.50,110.48,110.49
USDJPY,20040922,152900,110.50,110.50,110.49,110.49
USDJPY,20040922,153000,110.50,110.53,110.50,110.53
USDJPY,20040922,153100,110.52,110.52,110.50,110.51
USDJPY,20040922,153200,110.50,110.52,110.50,110.52
USDJPY,20040922,153300,110.53,110.54,110.52,110.54
USDJPY,20040922,153400,110.53,110.55,110.53,110.55
USDJPY,20040922,153500,110.55,110.55,110.55,110.55
USDJPY,20040922,153600,110.54,110.55,110.54,110.55
USDJPY,20040922,153700,110.55,110.55,110.54,110.55
USDJPY,20040922,153800,110.54,110.57,110.54,110.55
USDJPY,20040922,153900,110.56,110.57,110.55,110.56
USDJPY,20040922,154000,110.57,110.57,110.56,110.56
USDJPY,20040922,154100,110.55,110.55,110.54,110.55
USDJPY,20040922,154200,110.56,110.56,110.54,110.54
USDJPY,20040922,154300,110.53,110.53,110.51,110.51
USDJPY,20040922,154400,110.52,110.52,110.51,110.51
USDJPY,20040922,154500,110.50,110.50,110.50,110.50
USDJPY,20040922,154600,110.50,110.50,110.49,110.50
USDJPY,20040922,154700,110.49,110.49,110.47,110.49
USDJPY,20040922,154800,110.50,110.52,110.50,110.52
USDJPY,20040922,154900,110.53,110.55,110.53,110.54
USDJPY,20040922,155000,110.54,110.55,110.54,110.55
USDJPY,20040922,155100,110.54,110.54,110.53,110.53
USDJPY,20040922,155200,110.52,110.52,110.50,110.50
USDJPY,20040922,155300,110.49,110.50,110.49,110.50
USDJPY,20040922,155400,110.49,110.49,110.49,110.49
USDJPY,20040922,155500,110.50,110.51,110.50,110.50
USDJPY,20040922,155600,110.51,110.51,110.51,110.51
USDJPY,20040922,155700,110.52,110.52,110.50,110.50
USDJPY,20040922,155800,110.49,110.49,110.48,110.48
USDJPY,20040922,155900,110.48,110.51,110.48,110.50
USDJPY,20040922,160000,110.51,110.53,110.51,110.53
USDJPY,20040922,160100,110.52,110.53,110.51,110.53
USDJPY,20040922,160200,110.52,110.52,110.50,110.51
USDJPY,20040922,160300,110.50,110.53,110.50,110.53
USDJPY,20040922,160400,110.54,110.55,110.54,110.55
USDJPY,20040922,160500,110.54,110.55,110.53,110.53
USDJPY,20040922,160600,110.52,110.52,110.51,110.52
USDJPY,20040922,160700,110.51,110.52,110.50,110.52
USDJPY,20040922,160800,110.53,110.53,110.52,110.53
USDJPY,20040922,160900,110.53,110.53,110.53,110.53
USDJPY,20040922,161000,110.54,110.54,110.53,110.54
USDJPY,20040922,161100,110.55,110.55,110.55,110.55
USDJPY,20040922,161200,110.56,110.56,110.54,110.56
USDJPY,20040922,161300,110.55,110.56,110.53,110.53
USDJPY,20040922,161400,110.52,110.52,110.51,110.51
USDJPY,20040922,161500,110.51,110.51,110.51,110.51
USDJPY,20040922,161600,110.52,110.52,110.51,110.51
USDJPY,20040922,161700,110.51,110.52,110.51,110.51
USDJPY,20040922,161800,110.50,110.51,110.50,110.51
USDJPY,20040922,161900,110.50,110.50,110.47,110.47
USDJPY,20040922,162000,110.48,110.48,110.47,110.48
USDJPY,20040922,162100,110.49,110.49,110.47,110.47
USDJPY,20040922,162200,110.47,110.47,110.46,110.47
USDJPY,20040922,162300,110.48,110.48,110.47,110.47
USDJPY,20040922,162400,110.48,110.48,110.47,110.48
USDJPY,20040922,162500,110.47,110.47,110.41,110.41
USDJPY,20040922,162600,110.40,110.41,110.40,110.41
USDJPY,20040922,162700,110.42,110.45,110.42,110.45
USDJPY,20040922,162800,110.46,110.46,110.45,110.45
USDJPY,20040922,162900,110.44,110.45,110.43,110.45
USDJPY,20040922,163000,110.46,110.48,110.46,110.48
USDJPY,20040922,163100,110.49,110.49,110.47,110.47
USDJPY,20040922,163200,110.46,110.46,110.46,110.46
USDJPY,20040922,163300,110.46,110.47,110.46,110.47
USDJPY,20040922,163400,110.48,110.48,110.47,110.48
USDJPY,20040922,163500,110.47,110.50,110.47,110.50
USDJPY,20040922,163600,110.51,110.51,110.49,110.50
USDJPY,20040922,163700,110.51,110.52,110.51,110.52
USDJPY,20040922,163800,110.52,110.52,110.52,110.52
USDJPY,20040922,163900,110.53,110.53,110.51,110.52
USDJPY,20040922,164000,110.51,110.51,110.49,110.50
USDJPY,20040922,164100,110.51,110.52,110.51,110.51
USDJPY,20040922,164200,110.52,110.55,110.52,110.54
USDJPY,20040922,164300,110.55,110.57,110.55,110.56
USDJPY,20040922,164400,110.55,110.57,110.54,110.57
USDJPY,20040922,164500,110.57,110.58,110.57,110.58
USDJPY,20040922,164600,110.57,110.57,110.57,110.57
USDJPY,20040922,164700,110.57,110.57,110.55,110.55
USDJPY,20040922,164800,110.55,110.56,110.55,110.56
USDJPY,20040922,164900,110.55,110.57,110.55,110.55
USDJPY,20040922,165000,110.56,110.61,110.56,110.61
USDJPY,20040922,165100,110.60,110.62,110.60,110.61
USDJPY,20040922,165200,110.63,110.63,110.60,110.60
USDJPY,20040922,165300,110.61,110.63,110.61,110.63
USDJPY,20040922,165400,110.62,110.62,110.60,110.62
USDJPY,20040922,165500,110.63,110.68,110.63,110.66
USDJPY,20040922,165600,110.65,110.65,110.63,110.63
USDJPY,20040922,165700,110.64,110.65,110.63,110.65
USDJPY,20040922,165800,110.66,110.66,110.65,110.66
USDJPY,20040922,165900,110.65,110.66,110.63,110.66
USDJPY,20040922,170000,110.67,110.67,110.63,110.63
USDJPY,20040922,170100,110.62,110.62,110.60,110.61
USDJPY,20040922,170200,110.62,110.63,110.61,110.61
USDJPY,20040922,170300,110.60,110.61,110.60,110.60
USDJPY,20040922,170400,110.59,110.60,110.59,110.59
USDJPY,20040922,170500,110.58,110.58,110.57,110.57
USDJPY,20040922,170600,110.57,110.57,110.57,110.57
USDJPY,20040922,170700,110.56,110.57,110.54,110.55
USDJPY,20040922,170800,110.54,110.54,110.52,110.53
USDJPY,20040922,170900,110.52,110.52,110.51,110.51
USDJPY,20040922,171000,110.52,110.52,110.52,110.52
USDJPY,20040922,171100,110.51,110.51,110.49,110.50
USDJPY,20040922,171200,110.50,110.50,110.49,110.49
USDJPY,20040922,171300,110.49,110.49,110.49,110.49
USDJPY,20040922,171400,110.49,110.49,110.49,110.49
USDJPY,20040922,171500,110.50,110.50,110.49,110.50
USDJPY,20040922,171600,110.50,110.50,110.50,110.50
USDJPY,20040922,171700,110.49,110.49,110.49,110.49
USDJPY,20040922,171800,110.48,110.49,110.48,110.49
USDJPY,20040922,171900,110.50,110.50,110.49,110.49
USDJPY,20040922,172000,110.49,110.50,110.49,110.50
USDJPY,20040922,172100,110.51,110.52,110.50,110.52
USDJPY,20040922,172200,110.52,110.52,110.52,110.52
USDJPY,20040922,172300,110.53,110.54,110.53,110.53
USDJPY,20040922,172400,110.54,110.55,110.54,110.55
USDJPY,20040922,172500,110.54,110.54,110.53,110.54
USDJPY,20040922,172600,110.55,110.55,110.53,110.53
USDJPY,20040922,172700,110.54,110.55,110.54,110.55
USDJPY,20040922,172800,110.54,110.55,110.54,110.55
USDJPY,20040922,172900,110.55,110.57,110.55,110.57
USDJPY,20040922,173000,110.56,110.57,110.54,110.54
USDJPY,20040922,173100,110.53,110.57,110.53,110.57
USDJPY,20040922,173200,110.58,110.58,110.56,110.56
USDJPY,20040922,173300,110.55,110.55,110.54,110.54
USDJPY,20040922,173400,110.55,110.55,110.53,110.54
USDJPY,20040922,173500,110.55,110.55,110.54,110.55
USDJPY,20040922,173600,110.54,110.55,110.54,110.55
USDJPY,20040922,173700,110.54,110.54,110.50,110.51
USDJPY,20040922,173800,110.50,110.50,110.49,110.49
USDJPY,20040922,173900,110.50,110.51,110.49,110.49
USDJPY,20040922,174000,110.48,110.49,110.46,110.49
USDJPY,20040922,174100,110.48,110.49,110.47,110.47
USDJPY,20040922,174200,110.46,110.47,110.45,110.46
USDJPY,20040922,174300,110.47,110.47,110.46,110.46
USDJPY,20040922,174400,110.45,110.47,110.45,110.47
USDJPY,20040922,174500,110.48,110.52,110.48,110.52
USDJPY,20040922,174600,110.53,110.55,110.53,110.54
USDJPY,20040922,174700,110.53,110.53,110.51,110.53
USDJPY,20040922,174800,110.54,110.54,110.53,110.53
USDJPY,20040922,174900,110.52,110.52,110.52,110.52
USDJPY,20040922,175000,110.52,110.52,110.52,110.52
USDJPY,20040922,175100,110.51,110.51,110.50,110.50
USDJPY,20040922,175200,110.50,110.50,110.50,110.50
USDJPY,20040922,175300,110.51,110.51,110.50,110.50
USDJPY,20040922,175400,110.51,110.51,110.51,110.51
USDJPY,20040922,175500,110.52,110.53,110.52,110.52
USDJPY,20040922,175600,110.52,110.52,110.52,110.52
USDJPY,20040922,175700,110.53,110.53,110.52,110.52
USDJPY,20040922,175800,110.53,110.53,110.52,110.52
USDJPY,20040922,175900,110.52,110.52,110.50,110.50
USDJPY,20040922,180000,110.51,110.51,110.49,110.49
USDJPY,20040922,180100,110.49,110.49,110.49,110.49
USDJPY,20040922,180200,110.50,110.50,110.50,110.50
USDJPY,20040922,180300,110.49,110.50,110.48,110.50
USDJPY,20040922,180400,110.50,110.51,110.50,110.51
USDJPY,20040922,180500,110.52,110.53,110.52,110.53
USDJPY,20040922,180600,110.54,110.54,110.53,110.53
USDJPY,20040922,180700,110.52,110.52,110.50,110.50
USDJPY,20040922,180800,110.51,110.53,110.51,110.53
USDJPY,20040922,180900,110.52,110.53,110.52,110.53
USDJPY,20040922,181000,110.52,110.53,110.49,110.49
USDJPY,20040922,181100,110.50,110.50,110.50,110.50
USDJPY,20040922,181200,110.50,110.50,110.50,110.50
USDJPY,20040922,181300,110.50,110.52,110.50,110.52
USDJPY,20040922,181400,110.53,110.53,110.51,110.51
USDJPY,20040922,181500,110.52,110.52,110.51,110.51
USDJPY,20040922,181600,110.50,110.51,110.50,110.50
USDJPY,20040922,181700,110.50,110.50,110.50,110.50
USDJPY,20040922,181800,110.49,110.50,110.49,110.50
USDJPY,20040922,181900,110.49,110.49,110.49,110.49
USDJPY,20040922,182000,110.49,110.53,110.49,110.53
USDJPY,20040922,182100,110.52,110.54,110.52,110.54
USDJPY,20040922,182200,110.55,110.55,110.54,110.55
USDJPY,20040922,182300,110.54,110.55,110.54,110.54
USDJPY,20040922,182400,110.55,110.55,110.54,110.54
USDJPY,20040922,182500,110.55,110.55,110.53,110.54
USDJPY,20040922,182600,110.53,110.53,110.53,110.53
USDJPY,20040922,182700,110.53,110.53,110.52,110.53
USDJPY,20040922,182800,110.54,110.54,110.53,110.54
USDJPY,20040922,182900,110.53,110.54,110.53,110.53
USDJPY,20040922,183000,110.53,110.53,110.53,110.53
USDJPY,20040922,183100,110.53,110.53,110.53,110.53
USDJPY,20040922,183200,110.52,110.52,110.50,110.50
USDJPY,20040922,183300,110.51,110.51,110.51,110.51
USDJPY,20040922,183400,110.51,110.51,110.51,110.51
USDJPY,20040922,183500,110.51,110.53,110.51,110.53
USDJPY,20040922,183600,110.54,110.54,110.53,110.53
USDJPY,20040922,183700,110.52,110.52,110.51,110.52
USDJPY,20040922,183800,110.51,110.51,110.51,110.51
USDJPY,20040922,183900,110.51,110.52,110.51,110.52
USDJPY,20040922,184000,110.53,110.53,110.52,110.52
USDJPY,20040922,184100,110.51,110.51,110.51,110.51
USDJPY,20040922,184200,110.50,110.51,110.50,110.51
USDJPY,20040922,184300,110.52,110.53,110.52,110.53
USDJPY,20040922,184400,110.54,110.56,110.54,110.56
USDJPY,20040922,184500,110.57,110.57,110.56,110.56
USDJPY,20040922,184600,110.56,110.56,110.55,110.56
USDJPY,20040922,184700,110.57,110.57,110.56,110.56
USDJPY,20040922,184800,110.56,110.56,110.56,110.56
USDJPY,20040922,184900,110.55,110.55,110.51,110.52
USDJPY,20040922,185000,110.51,110.52,110.50,110.51
USDJPY,20040922,185100,110.51,110.51,110.51,110.51
USDJPY,20040922,185200,110.50,110.50,110.50,110.50
USDJPY,20040922,185300,110.50,110.50,110.50,110.50
USDJPY,20040922,185400,110.50,110.50,110.49,110.50
USDJPY,20040922,185500,110.50,110.50,110.50,110.50
USDJPY,20040922,185600,110.49,110.49,110.49,110.49
USDJPY,20040922,185700,110.49,110.49,110.48,110.48
USDJPY,20040922,185800,110.48,110.50,110.48,110.50
USDJPY,20040922,185900,110.49,110.49,110.49,110.49
USDJPY,20040922,190000,110.49,110.49,110.49,110.49
USDJPY,20040922,190100,110.49,110.50,110.49,110.49
USDJPY,20040922,190200,110.49,110.49,110.49,110.49
USDJPY,20040922,190300,110.50,110.50,110.49,110.50
USDJPY,20040922,190400,110.49,110.50,110.49,110.50
USDJPY,20040922,190500,110.50,110.50,110.49,110.50
USDJPY,20040922,190600,110.49,110.50,110.49,110.49
USDJPY,20040922,190700,110.49,110.49,110.49,110.49
USDJPY,20040922,190800,110.48,110.48,110.48,110.48
USDJPY,20040922,190900,110.48,110.49,110.47,110.47
USDJPY,20040922,191000,110.48,110.50,110.48,110.50
USDJPY,20040922,191100,110.51,110.51,110.50,110.51
USDJPY,20040922,191200,110.52,110.52,110.52,110.52
USDJPY,20040922,191300,110.53,110.54,110.53,110.54
USDJPY,20040922,191400,110.53,110.53,110.53,110.53
USDJPY,20040922,191500,110.53,110.53,110.53,110.53
USDJPY,20040922,191600,110.53,110.53,110.53,110.53
USDJPY,20040922,191700,110.53,110.53,110.53,110.53
USDJPY,20040922,191800,110.53,110.53,110.53,110.53
USDJPY,20040922,191900,110.52,110.52,110.51,110.51
USDJPY,20040922,192000,110.52,110.53,110.50,110.50
USDJPY,20040922,192100,110.51,110.51,110.49,110.50
USDJPY,20040922,192200,110.49,110.50,110.49,110.50
USDJPY,20040922,192300,110.49,110.50,110.49,110.50
USDJPY,20040922,192400,110.49,110.49,110.44,110.45
USDJPY,20040922,192500,110.46,110.47,110.46,110.47
USDJPY,20040922,192600,110.48,110.50,110.47,110.48
USDJPY,20040922,192700,110.49,110.51,110.48,110.51
USDJPY,20040922,192800,110.52,110.53,110.52,110.53
USDJPY,20040922,192900,110.53,110.53,110.53,110.53
USDJPY,20040922,193000,110.53,110.54,110.52,110.54
USDJPY,20040922,193100,110.55,110.55,110.55,110.55
USDJPY,20040922,193200,110.56,110.56,110.54,110.55
USDJPY,20040922,193300,110.56,110.56,110.56,110.56
USDJPY,20040922,193400,110.56,110.56,110.53,110.53
USDJPY,20040922,193500,110.52,110.53,110.52,110.53
USDJPY,20040922,193600,110.53,110.55,110.53,110.55
USDJPY,20040922,193700,110.54,110.56,110.54,110.54
USDJPY,20040922,193800,110.54,110.54,110.53,110.53
USDJPY,20040922,193900,110.54,110.54,110.53,110.53
USDJPY,20040922,194000,110.54,110.54,110.54,110.54
USDJPY,20040922,194100,110.55,110.56,110.55,110.56
USDJPY,20040922,194200,110.55,110.56,110.54,110.56
USDJPY,20040922,194300,110.55,110.56,110.55,110.55
USDJPY,20040922,194400,110.56,110.56,110.55,110.55
USDJPY,20040922,194500,110.56,110.56,110.55,110.55
USDJPY,20040922,194600,110.56,110.56,110.54,110.54
USDJPY,20040922,194700,110.53,110.54,110.53,110.53
USDJPY,20040922,194800,110.54,110.55,110.54,110.54
USDJPY,20040922,194900,110.55,110.56,110.54,110.56
USDJPY,20040922,195000,110.56,110.56,110.56,110.56
USDJPY,20040922,195100,110.57,110.60,110.56,110.60
USDJPY,20040922,195200,110.61,110.62,110.61,110.62
USDJPY,20040922,195300,110.63,110.63,110.62,110.63
USDJPY,20040922,195400,110.64,110.65,110.64,110.64
USDJPY,20040922,195500,110.63,110.64,110.62,110.62
USDJPY,20040922,195600,110.61,110.62,110.61,110.62
USDJPY,20040922,195700,110.61,110.61,110.60,110.60
USDJPY,20040922,195800,110.59,110.59,110.57,110.58
USDJPY,20040922,195900,110.57,110.57,110.56,110.56
USDJPY,20040922,200000,110.56,110.56,110.56,110.56
USDJPY,20040922,200100,110.56,110.56,110.56,110.56
USDJPY,20040922,200200,110.56,110.57,110.56,110.56
USDJPY,20040922,200300,110.56,110.56,110.56,110.56
USDJPY,20040922,200400,110.56,110.56,110.56,110.56
USDJPY,20040922,200500,110.57,110.58,110.56,110.58
USDJPY,20040922,200600,110.57,110.57,110.56,110.57
USDJPY,20040922,200700,110.56,110.56,110.54,110.56
USDJPY,20040922,200800,110.55,110.55,110.54,110.54
USDJPY,20040922,200900,110.55,110.57,110.55,110.57
USDJPY,20040922,201000,110.56,110.56,110.55,110.55
USDJPY,20040922,201100,110.54,110.54,110.54,110.54
USDJPY,20040922,201200,110.54,110.54,110.53,110.53
USDJPY,20040922,201300,110.53,110.53,110.53,110.53
USDJPY,20040922,201400,110.53,110.54,110.53,110.54
USDJPY,20040922,201500,110.55,110.56,110.55,110.56
USDJPY,20040922,201600,110.55,110.55,110.53,110.53
USDJPY,20040922,201700,110.54,110.54,110.53,110.54
USDJPY,20040922,201800,110.54,110.54,110.54,110.54
USDJPY,20040922,201900,110.54,110.54,110.54,110.54
USDJPY,20040922,202000,110.54,110.54,110.53,110.54
USDJPY,20040922,202100,110.54,110.54,110.54,110.54
USDJPY,20040922,202200,110.54,110.54,110.54,110.54
USDJPY,20040922,202300,110.53,110.54,110.53,110.54
USDJPY,20040922,202400,110.53,110.55,110.53,110.55
USDJPY,20040922,202500,110.54,110.55,110.54,110.55
USDJPY,20040922,202600,110.54,110.56,110.54,110.55
USDJPY,20040922,202700,110.55,110.55,110.55,110.55
USDJPY,20040922,202800,110.56,110.56,110.54,110.54
USDJPY,20040922,202900,110.53,110.53,110.53,110.53
USDJPY,20040922,203000,110.52,110.52,110.51,110.51
USDJPY,20040922,203100,110.50,110.50,110.50,110.50
USDJPY,20040922,203200,110.49,110.49,110.49,110.49
USDJPY,20040922,203300,110.50,110.51,110.50,110.51
USDJPY,20040922,203400,110.51,110.51,110.50,110.50
USDJPY,20040922,203500,110.51,110.51,110.50,110.50
USDJPY,20040922,203600,110.49,110.49,110.49,110.49
USDJPY,20040922,203700,110.50,110.50,110.50,110.50
USDJPY,20040922,203800,110.50,110.50,110.49,110.49
USDJPY,20040922,203900,110.50,110.50,110.49,110.50
USDJPY,20040922,204000,110.49,110.50,110.49,110.49
USDJPY,20040922,204100,110.50,110.50,110.49,110.49
USDJPY,20040922,204200,110.50,110.50,110.50,110.50
USDJPY,20040922,204300,110.50,110.50,110.50,110.50
USDJPY,20040922,204400,110.50,110.51,110.50,110.50
USDJPY,20040922,204500,110.50,110.50,110.50,110.50
USDJPY,20040922,204600,110.49,110.50,110.48,110.48
USDJPY,20040922,204700,110.47,110.49,110.47,110.49
USDJPY,20040922,204800,110.50,110.50,110.49,110.50
USDJPY,20040922,204900,110.49,110.50,110.49,110.49
USDJPY,20040922,205000,110.50,110.50,110.49,110.50
USDJPY,20040922,205100,110.49,110.49,110.48,110.48
USDJPY,20040922,205200,110.47,110.49,110.47,110.49
USDJPY,20040922,205300,110.48,110.50,110.48,110.50
USDJPY,20040922,205400,110.48,110.51,110.48,110.51
USDJPY,20040922,205500,110.50,110.50,110.48,110.48
USDJPY,20040922,205600,110.49,110.49,110.48,110.49
USDJPY,20040922,205700,110.48,110.49,110.47,110.48
USDJPY,20040922,205800,110.49,110.49,110.48,110.48
USDJPY,20040922,205900,110.47,110.48,110.47,110.48
USDJPY,20040922,210000,110.49,110.51,110.49,110.51
USDJPY,20040922,210100,110.52,110.52,110.51,110.51
USDJPY,20040922,210200,110.51,110.52,110.51,110.52
USDJPY,20040922,210300,110.53,110.53,110.52,110.53
USDJPY,20040922,210400,110.53,110.54,110.53,110.54
USDJPY,20040922,210500,110.55,110.56,110.55,110.55
USDJPY,20040922,210600,110.56,110.56,110.54,110.55
USDJPY,20040922,210700,110.56,110.56,110.56,110.56
USDJPY,20040922,210800,110.57,110.59,110.57,110.59
USDJPY,20040922,210900,110.58,110.58,110.58,110.58
USDJPY,20040922,211000,110.57,110.57,110.56,110.56
USDJPY,20040922,211100,110.56,110.56,110.56,110.56
USDJPY,20040922,211200,110.57,110.57,110.56,110.56
USDJPY,20040922,211300,110.56,110.56,110.56,110.56
USDJPY,20040922,211400,110.56,110.56,110.56,110.56
USDJPY,20040922,211500,110.56,110.56,110.56,110.56
USDJPY,20040922,211600,110.56,110.56,110.56,110.56
USDJPY,20040922,211700,110.56,110.56,110.56,110.56
USDJPY,20040922,211800,110.56,110.56,110.56,110.56
USDJPY,20040922,211900,110.56,110.56,110.56,110.56
USDJPY,20040922,212000,110.56,110.56,110.56,110.56
USDJPY,20040922,212100,110.56,110.56,110.56,110.56
USDJPY,20040922,212200,110.56,110.56,110.56,110.56
USDJPY,20040922,212300,110.56,110.56,110.56,110.56
USDJPY,20040922,212400,110.56,110.56,110.55,110.55
USDJPY,20040922,212500,110.55,110.55,110.55,110.55
USDJPY,20040922,212600,110.54,110.56,110.54,110.56
USDJPY,20040922,212700,110.56,110.56,110.56,110.56
USDJPY,20040922,212800,110.56,110.56,110.56,110.56
USDJPY,20040922,212900,110.56,110.56,110.55,110.55
USDJPY,20040922,213000,110.55,110.55,110.55,110.55
USDJPY,20040922,213100,110.55,110.55,110.55,110.55
USDJPY,20040922,213200,110.54,110.54,110.54,110.54
USDJPY,20040922,213300,110.54,110.54,110.54,110.54
USDJPY,20040922,213400,110.54,110.54,110.54,110.54
USDJPY,20040922,213500,110.54,110.54,110.54,110.54
USDJPY,20040922,213600,110.54,110.54,110.54,110.54
USDJPY,20040922,213700,110.54,110.54,110.53,110.53
USDJPY,20040922,213800,110.53,110.54,110.53,110.54
USDJPY,20040922,213900,110.54,110.54,110.54,110.54
USDJPY,20040922,214000,110.54,110.54,110.54,110.54
USDJPY,20040922,214100,110.54,110.54,110.54,110.54
USDJPY,20040922,214200,110.54,110.54,110.54,110.54
USDJPY,20040922,214300,110.53,110.54,110.53,110.53
USDJPY,20040922,214400,110.53,110.53,110.53,110.53
USDJPY,20040922,214500,110.53,110.53,110.53,110.53
USDJPY,20040922,214600,110.53,110.53,110.53,110.53
USDJPY,20040922,214700,110.53,110.53,110.53,110.53
USDJPY,20040922,214800,110.53,110.53,110.53,110.53
USDJPY,20040922,214900,110.53,110.53,110.53,110.53
USDJPY,20040922,215000,110.53,110.53,110.53,110.53
USDJPY,20040922,215100,110.54,110.54,110.54,110.54
USDJPY,20040922,215200,110.54,110.55,110.54,110.55
USDJPY,20040922,215300,110.55,110.55,110.55,110.55
USDJPY,20040922,215400,110.55,110.55,110.55,110.55
USDJPY,20040922,215500,110.56,110.56,110.56,110.56
USDJPY,20040922,215600,110.56,110.56,110.56,110.56
USDJPY,20040922,215700,110.56,110.56,110.56,110.56
USDJPY,20040922,215800,110.56,110.56,110.56,110.56
USDJPY,20040922,215900,110.56,110.56,110.56,110.56
USDJPY,20040922,220000,110.56,110.56,110.56,110.56
USDJPY,20040922,220100,110.56,110.56,110.56,110.56
USDJPY,20040922,220200,110.56,110.56,110.56,110.56
USDJPY,20040922,220300,110.56,110.56,110.54,110.54
USDJPY,20040922,220400,110.54,110.54,110.54,110.54
USDJPY,20040922,220500,110.54,110.54,110.54,110.54
USDJPY,20040922,220600,110.53,110.54,110.53,110.53
USDJPY,20040922,220700,110.54,110.54,110.53,110.53
USDJPY,20040922,220800,110.52,110.53,110.52,110.53
USDJPY,20040922,220900,110.52,110.53,110.52,110.53
USDJPY,20040922,221000,110.53,110.53,110.53,110.53
USDJPY,20040922,221100,110.53,110.53,110.53,110.53
USDJPY,20040922,221200,110.53,110.53,110.53,110.53
USDJPY,20040922,221300,110.53,110.53,110.53,110.53
USDJPY,20040922,221400,110.53,110.53,110.53,110.53
USDJPY,20040922,221500,110.52,110.52,110.52,110.52
USDJPY,20040922,221600,110.52,110.52,110.52,110.52
USDJPY,20040922,221700,110.53,110.53,110.53,110.53
USDJPY,20040922,221800,110.53,110.53,110.53,110.53
USDJPY,20040922,221900,110.53,110.53,110.53,110.53
USDJPY,20040922,222000,110.52,110.52,110.52,110.52
USDJPY,20040922,222100,110.52,110.52,110.52,110.52
USDJPY,20040922,222200,110.52,110.52,110.52,110.52
USDJPY,20040922,222300,110.52,110.52,110.52,110.52
USDJPY,20040922,222400,110.52,110.52,110.52,110.52
USDJPY,20040922,222500,110.52,110.52,110.52,110.52
USDJPY,20040922,222600,110.52,110.53,110.52,110.53
USDJPY,20040922,222700,110.53,110.53,110.53,110.53
USDJPY,20040922,222800,110.54,110.54,110.53,110.53
USDJPY,20040922,222900,110.53,110.53,110.53,110.53
USDJPY,20040922,223000,110.53,110.53,110.53,110.53
USDJPY,20040922,223100,110.53,110.53,110.53,110.53
USDJPY,20040922,223200,110.53,110.53,110.53,110.53
USDJPY,20040922,223300,110.54,110.54,110.54,110.54
USDJPY,20040922,223400,110.55,110.55,110.54,110.55
USDJPY,20040922,223500,110.54,110.54,110.54,110.54
USDJPY,20040922,223600,110.55,110.55,110.55,110.55
USDJPY,20040922,223700,110.54,110.55,110.54,110.55
USDJPY,20040922,223800,110.55,110.56,110.55,110.56
USDJPY,20040922,223900,110.56,110.56,110.56,110.56
USDJPY,20040922,224000,110.55,110.55,110.55,110.55
USDJPY,20040922,224100,110.55,110.57,110.55,110.57
USDJPY,20040922,224200,110.58,110.59,110.58,110.59
USDJPY,20040922,224300,110.58,110.59,110.58,110.59
USDJPY,20040922,224400,110.58,110.59,110.58,110.59
USDJPY,20040922,224500,110.59,110.59,110.59,110.59
USDJPY,20040922,224600,110.59,110.59,110.59,110.59
USDJPY,20040922,224700,110.59,110.59,110.59,110.59
USDJPY,20040922,224800,110.59,110.59,110.58,110.58
USDJPY,20040922,224900,110.58,110.58,110.58,110.58
USDJPY,20040922,225000,110.58,110.58,110.58,110.58
USDJPY,20040922,225100,110.58,110.58,110.58,110.58
USDJPY,20040922,225200,110.58,110.58,110.58,110.58
USDJPY,20040922,225300,110.58,110.58,110.58,110.58
USDJPY,20040922,225400,110.58,110.58,110.58,110.58
USDJPY,20040922,225500,110.58,110.58,110.58,110.58
USDJPY,20040922,225600,110.58,110.58,110.58,110.58
USDJPY,20040922,225700,110.58,110.58,110.57,110.57
USDJPY,20040922,225800,110.58,110.58,110.58,110.58
USDJPY,20040922,225900,110.59,110.59,110.58,110.58
USDJPY,20040922,230000,110.58,110.58,110.58,110.58
USDJPY,20040922,230100,110.58,110.58,110.58,110.58
USDJPY,20040922,230200,110.58,110.58,110.58,110.58
USDJPY,20040922,230300,110.58,110.58,110.58,110.58
USDJPY,20040922,230400,110.59,110.59,110.58,110.59
USDJPY,20040922,230500,110.59,110.59,110.57,110.58
USDJPY,20040922,230600,110.58,110.58,110.58,110.58
USDJPY,20040922,230800,110.58,110.58,110.57,110.57
USDJPY,20040922,230900,110.57,110.57,110.57,110.57
USDJPY,20040922,231000,110.56,110.56,110.56,110.56
USDJPY,20040922,231100,110.56,110.56,110.56,110.56
USDJPY,20040922,231200,110.56,110.56,110.56,110.56
USDJPY,20040922,231300,110.56,110.56,110.56,110.56
USDJPY,20040922,231400,110.57,110.57,110.56,110.57
USDJPY,20040922,231500,110.58,110.59,110.58,110.58
USDJPY,20040922,231600,110.58,110.58,110.58,110.58
USDJPY,20040922,231700,110.58,110.58,110.58,110.58
USDJPY,20040922,231800,110.58,110.58,110.57,110.57
USDJPY,20040922,231900,110.56,110.56,110.56,110.56
USDJPY,20040922,232000,110.56,110.56,110.56,110.56
USDJPY,20040922,232100,110.56,110.56,110.56,110.56
USDJPY,20040922,232200,110.55,110.56,110.55,110.56
USDJPY,20040922,232300,110.56,110.56,110.56,110.56
USDJPY,20040922,232400,110.56,110.56,110.56,110.56
USDJPY,20040922,232500,110.56,110.56,110.56,110.56
USDJPY,20040922,232600,110.56,110.56,110.56,110.56
USDJPY,20040922,232700,110.56,110.56,110.56,110.56
USDJPY,20040922,232800,110.56,110.56,110.56,110.56
USDJPY,20040922,232900,110.56,110.56,110.56,110.56
USDJPY,20040922,233000,110.56,110.56,110.56,110.56
USDJPY,20040922,233100,110.56,110.56,110.56,110.56
USDJPY,20040922,233200,110.56,110.56,110.56,110.56
USDJPY,20040922,233300,110.56,110.56,110.56,110.56
USDJPY,20040922,233400,110.56,110.56,110.56,110.56
USDJPY,20040922,233500,110.56,110.56,110.56,110.56
USDJPY,20040922,233600,110.56,110.56,110.56,110.56
USDJPY,20040922,233700,110.56,110.57,110.56,110.57
USDJPY,20040922,233800,110.57,110.57,110.57,110.57
USDJPY,20040922,233900,110.58,110.58,110.58,110.58
USDJPY,20040922,234000,110.58,110.58,110.58,110.58
USDJPY,20040922,234100,110.58,110.58,110.58,110.58
USDJPY,20040922,234200,110.58,110.58,110.58,110.58
USDJPY,20040922,234300,110.58,110.60,110.58,110.60
USDJPY,20040922,234400,110.59,110.60,110.58,110.59
USDJPY,20040922,234500,110.59,110.59,110.59,110.59
USDJPY,20040922,234600,110.59,110.59,110.59,110.59
USDJPY,20040922,234700,110.60,110.60,110.59,110.60
USDJPY,20040922,234800,110.59,110.59,110.59,110.59
USDJPY,20040922,234900,110.59,110.61,110.59,110.61
USDJPY,20040922,235000,110.62,110.62,110.62,110.62
USDJPY,20040922,235100,110.62,110.63,110.62,110.63
USDJPY,20040922,235200,110.64,110.64,110.63,110.63
USDJPY,20040922,235300,110.64,110.64,110.63,110.63
USDJPY,20040922,235400,110.64,110.64,110.62,110.62
USDJPY,20040922,235500,110.63,110.63,110.62,110.62
USDJPY,20040922,235600,110.63,110.63,110.62,110.62
USDJPY,20040922,235700,110.63,110.63,110.63,110.63
USDJPY,20040922,235800,110.63,110.63,110.63,110.63
USDJPY,20040922,235900,110.63,110.63,110.63,110.63
USDJPY,20040923,000000,110.64,110.64,110.64,110.64
EURGBP,20040922,000100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,000200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,000300,0.6858,0.6859,0.6858,0.6859
EURGBP,20040922,000400,0.6859,0.6860,0.6859,0.6860
EURGBP,20040922,000500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,000600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,000700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,000800,0.6860,0.6861,0.6860,0.6861
EURGBP,20040922,000900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,001000,0.6860,0.6861,0.6860,0.6861
EURGBP,20040922,001100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,001200,0.6860,0.6861,0.6860,0.6861
EURGBP,20040922,001300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,001400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,001500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,001600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,001700,0.6860,0.6861,0.6860,0.6861
EURGBP,20040922,001800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,001900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,002000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,002100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,002200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,002300,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,002400,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,002500,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,002600,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,002700,0.6862,0.6862,0.6861,0.6862
EURGBP,20040922,002800,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,002900,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,003000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,003100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,003200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,003300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,003400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,003500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,003600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,003700,0.6860,0.6861,0.6860,0.6861
EURGBP,20040922,003800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,003900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,004000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,004100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,004200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,004300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,004400,0.6860,0.6861,0.6860,0.6861
EURGBP,20040922,004500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,004600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,004700,0.6860,0.6861,0.6860,0.6861
EURGBP,20040922,004800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,004900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,005000,0.6860,0.6861,0.6860,0.6861
EURGBP,20040922,005100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,005200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,005300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,005400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,005500,0.6860,0.6860,0.6859,0.6860
EURGBP,20040922,005600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,005700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,005800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,005900,0.6861,0.6861,0.6860,0.6860
EURGBP,20040922,010000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,010100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,010200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,010300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,010400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,010500,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,010600,0.6860,0.6860,0.6859,0.6859
EURGBP,20040922,010700,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,010800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,010900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,011000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,011100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,011200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,011300,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,011400,0.6861,0.6862,0.6861,0.6861
EURGBP,20040922,011500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,011600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,011700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,011800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,011900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,012000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,012100,0.6862,0.6862,0.6861,0.6861
EURGBP,20040922,012200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,012300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,012400,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,012500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,012600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,012700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,012800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,012900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,013000,0.6861,0.6862,0.6861,0.6862
EURGBP,20040922,013100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,013200,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,013300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,013400,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,013500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,013600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,013700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,013800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,013900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,014000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,014100,0.6861,0.6862,0.6861,0.6862
EURGBP,20040922,014200,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,014300,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,014400,0.6862,0.6862,0.6861,0.6861
EURGBP,20040922,014500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,014600,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,014700,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,014800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,014900,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,015000,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,015100,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,015200,0.6861,0.6862,0.6861,0.6862
EURGBP,20040922,015300,0.6863,0.6863,0.6863,0.6863
EURGBP,20040922,015400,0.6863,0.6863,0.6863,0.6863
EURGBP,20040922,015500,0.6863,0.6863,0.6862,0.6862
EURGBP,20040922,015600,0.6862,0.6862,0.6861,0.6861
EURGBP,20040922,015700,0.6862,0.6862,0.6861,0.6861
EURGBP,20040922,015800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,015900,0.6861,0.6862,0.6861,0.6862
EURGBP,20040922,020000,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,020100,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,020200,0.6862,0.6863,0.6862,0.6863
EURGBP,20040922,020300,0.6862,0.6862,0.6862,0.6862
EURGBP,20040922,020400,0.6862,0.6863,0.6862,0.6862
EURGBP,20040922,020500,0.6863,0.6863,0.6862,0.6863
EURGBP,20040922,020600,0.6862,0.6863,0.6862,0.6862
EURGBP,20040922,020700,0.6863,0.6863,0.6862,0.6862
EURGBP,20040922,020800,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,020900,0.6861,0.6861,0.6860,0.6860
EURGBP,20040922,021000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,021100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,021200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,021300,0.6860,0.6860,0.6859,0.6859
EURGBP,20040922,021400,0.6860,0.6860,0.6859,0.6859
EURGBP,20040922,021500,0.6860,0.6860,0.6859,0.6860
EURGBP,20040922,021600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,021700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,021800,0.6859,0.6860,0.6859,0.6860
EURGBP,20040922,021900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,022000,0.6860,0.6860,0.6859,0.6860
EURGBP,20040922,022100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,022200,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,022300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,022400,0.6859,0.6861,0.6859,0.6861
EURGBP,20040922,022500,0.6861,0.6861,0.6861,0.6861
EURGBP,20040922,022600,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,022700,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,022800,0.6860,0.6860,0.6859,0.6859
EURGBP,20040922,022900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,023000,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,023100,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,023200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,023300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,023400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,023500,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,023600,0.6857,0.6858,0.6857,0.6858
EURGBP,20040922,023700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,023800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,023900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,024000,0.6858,0.6858,0.6857,0.6858
EURGBP,20040922,024100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,024200,0.6858,0.6858,0.6857,0.6858
EURGBP,20040922,024300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,024400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,024500,0.6859,0.6859,0.6858,0.6859
EURGBP,20040922,024600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,024700,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,024800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,024900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,025000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,025100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,025200,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,025300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,025400,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,025500,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,025600,0.6857,0.6858,0.6857,0.6858
EURGBP,20040922,025700,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,025800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,025900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,030000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,030100,0.6857,0.6858,0.6857,0.6858
EURGBP,20040922,030200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,030300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,030400,0.6858,0.6859,0.6858,0.6859
EURGBP,20040922,030500,0.6858,0.6859,0.6858,0.6859
EURGBP,20040922,030600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,030700,0.6858,0.6859,0.6858,0.6858
EURGBP,20040922,030800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,030900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,031000,0.6858,0.6859,0.6858,0.6859
EURGBP,20040922,031100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,031200,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,031300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,031400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,031500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,031600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,031700,0.6858,0.6859,0.6858,0.6859
EURGBP,20040922,031800,0.6860,0.6860,0.6859,0.6860
EURGBP,20040922,031900,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,032000,0.6859,0.6860,0.6859,0.6860
EURGBP,20040922,032100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,032200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,032300,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,032400,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,032500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,032600,0.6859,0.6860,0.6859,0.6860
EURGBP,20040922,032700,0.6861,0.6861,0.6860,0.6860
EURGBP,20040922,032800,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,032900,0.6860,0.6860,0.6859,0.6859
EURGBP,20040922,033000,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,033100,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,033200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,033300,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,033400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,033500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,033600,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,033700,0.6859,0.6859,0.6858,0.6859
EURGBP,20040922,033800,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,033900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034000,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034300,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,034400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034500,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034700,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,034900,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,035000,0.6859,0.6860,0.6859,0.6860
EURGBP,20040922,035100,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,035200,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,035300,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,035400,0.6858,0.6859,0.6858,0.6859
EURGBP,20040922,035500,0.6859,0.6859,0.6859,0.6859
EURGBP,20040922,035600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,035700,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,035800,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,035900,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,040000,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,040100,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,040200,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,040300,0.6858,0.6858,0.6857,0.6858
EURGBP,20040922,040400,0.6858,0.6858,0.6857,0.6857
EURGBP,20040922,040500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,040600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,040700,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,040800,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,040900,0.6856,0.6857,0.6856,0.6856
EURGBP,20040922,041000,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,041100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,041200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,041300,0.6856,0.6857,0.6856,0.6857
EURGBP,20040922,041400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,041500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,041600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,041700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,041800,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,041900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,042000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,042100,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,042200,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,042300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,042400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,042500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,042600,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,042700,0.6856,0.6856,0.6855,0.6856
EURGBP,20040922,042800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,042900,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,043000,0.6855,0.6856,0.6855,0.6856
EURGBP,20040922,043100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,043200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,043300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,043400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,043500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,043600,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,043700,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,043800,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,043900,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,044000,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,044100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,044200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,044300,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,044400,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,044500,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,044600,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,044700,0.6856,0.6856,0.6855,0.6856
EURGBP,20040922,044800,0.6855,0.6856,0.6855,0.6855
EURGBP,20040922,044900,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,045000,0.6857,0.6857,0.6856,0.6857
EURGBP,20040922,045100,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,045200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,045300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,045400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,045500,0.6856,0.6857,0.6856,0.6857
EURGBP,20040922,045600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,045700,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,045800,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,045900,0.6857,0.6857,0.6856,0.6856
EURGBP,20040922,050000,0.6857,0.6857,0.6856,0.6856
EURGBP,20040922,050100,0.6857,0.6857,0.6856,0.6856
EURGBP,20040922,050200,0.6856,0.6857,0.6856,0.6857
EURGBP,20040922,050300,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,050400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,050500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,050600,0.6856,0.6857,0.6856,0.6856
EURGBP,20040922,050700,0.6857,0.6857,0.6856,0.6856
EURGBP,20040922,050800,0.6857,0.6857,0.6856,0.6857
EURGBP,20040922,050900,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,051000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,051100,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,051200,0.6858,0.6858,0.6857,0.6857
EURGBP,20040922,051300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,051400,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,051500,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,051600,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,051700,0.6857,0.6857,0.6856,0.6856
EURGBP,20040922,051800,0.6857,0.6857,0.6856,0.6857
EURGBP,20040922,051900,0.6856,0.6857,0.6856,0.6857
EURGBP,20040922,052000,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,052100,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,052200,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,052300,0.6857,0.6857,0.6857,0.6857
EURGBP,20040922,052400,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,052500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,052600,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,052700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,052800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,052900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,053000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,053100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,053200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,053300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,053400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,053500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,053600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,053700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,053800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,053900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,054000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,054100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,054200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,054300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,054400,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,054500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,054600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,054700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,054800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,054900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,055000,0.6853,0.6854,0.6853,0.6854
EURGBP,20040922,055100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,055200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,055300,0.6853,0.6854,0.6853,0.6854
EURGBP,20040922,055400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,055500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,055600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,055700,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,055800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,055900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,060000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,060100,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,060200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,060300,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,060400,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,060500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,060600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,060700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,060800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,060900,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,061000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,061100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,061200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,061300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,061400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,061500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,061600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,061700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,061800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,061900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,062000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,062100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,062200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,062300,0.6855,0.6855,0.6854,0.6854
EURGBP,20040922,062400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,062500,0.6855,0.6855,0.6854,0.6855
EURGBP,20040922,062600,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,062700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,062800,0.6855,0.6855,0.6854,0.6854
EURGBP,20040922,062900,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,063000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,063100,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,063200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,063300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,063400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,063500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,063600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,063700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,063800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,063900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,064000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,064100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,064200,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,064300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,064400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,064500,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,064600,0.6855,0.6855,0.6854,0.6854
EURGBP,20040922,064700,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,064800,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,064900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,065000,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,065100,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,065200,0.6855,0.6855,0.6854,0.6854
EURGBP,20040922,065300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,065400,0.6855,0.6855,0.6853,0.6853
EURGBP,20040922,065500,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,065600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,065700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,065800,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,065900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,070000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,070100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,070200,0.6853,0.6854,0.6853,0.6853
EURGBP,20040922,070300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,070400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,070500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,070600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,070700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,070800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,070900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,071000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,071100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,071200,0.6852,0.6853,0.6852,0.6853
EURGBP,20040922,071300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,071400,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,071500,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,071600,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,071700,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,071800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,071900,0.6853,0.6854,0.6853,0.6854
EURGBP,20040922,072000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,072100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,072200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,072300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,072400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,072500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,072600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,072700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,072800,0.6853,0.6853,0.6852,0.6852
EURGBP,20040922,072900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073400,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,073500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,073900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074300,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,074400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,074900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,075000,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,075100,0.6851,0.6852,0.6851,0.6852
EURGBP,20040922,075200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,075300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,075400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,075500,0.6853,0.6854,0.6853,0.6854
EURGBP,20040922,075600,0.6853,0.6854,0.6853,0.6853
EURGBP,20040922,075700,0.6852,0.6853,0.6852,0.6852
EURGBP,20040922,075800,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,075900,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,080000,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,080100,0.6852,0.6852,0.6851,0.6852
EURGBP,20040922,080200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,080300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,080400,0.6851,0.6852,0.6851,0.6852
EURGBP,20040922,080500,0.6852,0.6853,0.6852,0.6853
EURGBP,20040922,080600,0.6852,0.6853,0.6852,0.6852
EURGBP,20040922,080700,0.6851,0.6852,0.6851,0.6852
EURGBP,20040922,080800,0.6851,0.6852,0.6851,0.6852
EURGBP,20040922,080900,0.6853,0.6853,0.6852,0.6853
EURGBP,20040922,081000,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,081100,0.6852,0.6853,0.6852,0.6853
EURGBP,20040922,081200,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,081300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,081400,0.6853,0.6853,0.6851,0.6851
EURGBP,20040922,081500,0.6852,0.6853,0.6851,0.6853
EURGBP,20040922,081600,0.6852,0.6853,0.6852,0.6852
EURGBP,20040922,081700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040922,081800,0.6853,0.6854,0.6853,0.6854
EURGBP,20040922,081900,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,082000,0.6855,0.6855,0.6854,0.6854
EURGBP,20040922,082100,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,082200,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,082300,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,082400,0.6853,0.6854,0.6853,0.6853
EURGBP,20040922,082500,0.6854,0.6854,0.6852,0.6852
EURGBP,20040922,082600,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,082700,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,082800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,082900,0.6853,0.6854,0.6853,0.6853
EURGBP,20040922,083000,0.6854,0.6854,0.6853,0.6854
EURGBP,20040922,083100,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,083200,0.6853,0.6854,0.6853,0.6854
EURGBP,20040922,083300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,083400,0.6854,0.6854,0.6853,0.6854
EURGBP,20040922,083500,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,083600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,083700,0.6853,0.6853,0.6852,0.6852
EURGBP,20040922,083800,0.6851,0.6851,0.6850,0.6851
EURGBP,20040922,083900,0.6850,0.6851,0.6849,0.6849
EURGBP,20040922,084000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040922,084100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040922,084200,0.6850,0.6850,0.6850,0.6850
EURGBP,20040922,084300,0.6850,0.6851,0.6850,0.6850
EURGBP,20040922,084400,0.6851,0.6851,0.6848,0.6850
EURGBP,20040922,084500,0.6849,0.6850,0.6849,0.6849
EURGBP,20040922,084600,0.6850,0.6850,0.6850,0.6850
EURGBP,20040922,084700,0.6850,0.6850,0.6849,0.6850
EURGBP,20040922,084800,0.6849,0.6849,0.6849,0.6849
EURGBP,20040922,084900,0.6849,0.6849,0.6848,0.6848
EURGBP,20040922,085000,0.6847,0.6848,0.6847,0.6847
EURGBP,20040922,085100,0.6848,0.6848,0.6846,0.6846
EURGBP,20040922,085200,0.6847,0.6847,0.6847,0.6847
EURGBP,20040922,085300,0.6846,0.6846,0.6846,0.6846
EURGBP,20040922,085400,0.6846,0.6846,0.6844,0.6844
EURGBP,20040922,085500,0.6843,0.6843,0.6841,0.6841
EURGBP,20040922,085600,0.6842,0.6843,0.6842,0.6843
EURGBP,20040922,085700,0.6844,0.6844,0.6843,0.6843
EURGBP,20040922,085800,0.6844,0.6845,0.6843,0.6845
EURGBP,20040922,085900,0.6846,0.6846,0.6845,0.6846
EURGBP,20040922,090000,0.6845,0.6846,0.6845,0.6845
EURGBP,20040922,090100,0.6845,0.6845,0.6845,0.6845
EURGBP,20040922,090200,0.6845,0.6845,0.6845,0.6845
EURGBP,20040922,090300,0.6844,0.6845,0.6844,0.6844
EURGBP,20040922,090400,0.6845,0.6845,0.6844,0.6845
EURGBP,20040922,090500,0.6845,0.6845,0.6845,0.6845
EURGBP,20040922,090600,0.6845,0.6845,0.6845,0.6845
EURGBP,20040922,090700,0.6844,0.6845,0.6844,0.6844
EURGBP,20040922,090800,0.6845,0.6847,0.6845,0.6847
EURGBP,20040922,090900,0.6846,0.6846,0.6846,0.6846
EURGBP,20040922,091000,0.6845,0.6845,0.6845,0.6845
EURGBP,20040922,091100,0.6846,0.6846,0.6844,0.6845
EURGBP,20040922,091200,0.6844,0.6844,0.6843,0.6844
EURGBP,20040922,091300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040922,091400,0.6844,0.6844,0.6843,0.6844
EURGBP,20040922,091500,0.6844,0.6844,0.6844,0.6844
EURGBP,20040922,091600,0.6845,0.6845,0.6844,0.6844
EURGBP,20040922,091700,0.6845,0.6845,0.6844,0.6844
EURGBP,20040922,091800,0.6843,0.6844,0.6843,0.6843
EURGBP,20040922,091900,0.6842,0.6843,0.6842,0.6843
EURGBP,20040922,092000,0.6843,0.6843,0.6842,0.6843
EURGBP,20040922,092100,0.6842,0.6843,0.6842,0.6843
EURGBP,20040922,092200,0.6844,0.6844,0.6843,0.6844
EURGBP,20040922,092300,0.6843,0.6843,0.6843,0.6843
EURGBP,20040922,092400,0.6842,0.6843,0.6842,0.6842
EURGBP,20040922,092500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,092600,0.6842,0.6842,0.6841,0.6842
EURGBP,20040922,092700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040922,092800,0.6841,0.6842,0.6840,0.6842
EURGBP,20040922,092900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,093000,0.6841,0.6842,0.6841,0.6842
EURGBP,20040922,093100,0.6843,0.6843,0.6842,0.6843
EURGBP,20040922,093200,0.6842,0.6843,0.6842,0.6842
EURGBP,20040922,093300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,093400,0.6841,0.6842,0.6841,0.6841
EURGBP,20040922,093500,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,093600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040922,093700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040922,093800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040922,093900,0.6839,0.6840,0.6839,0.6840
EURGBP,20040922,094000,0.6840,0.6840,0.6839,0.6839
EURGBP,20040922,094100,0.6840,0.6840,0.6839,0.6840
EURGBP,20040922,094200,0.6841,0.6841,0.6840,0.6841
EURGBP,20040922,094300,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,094400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,094500,0.6840,0.6842,0.6840,0.6842
EURGBP,20040922,094600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040922,094700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040922,094800,0.6842,0.6842,0.6842,0.6842
EURGBP,20040922,094900,0.6841,0.6842,0.6841,0.6842
EURGBP,20040922,095000,0.6841,0.6842,0.6841,0.6842
EURGBP,20040922,095100,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,095200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,095300,0.6842,0.6842,0.6841,0.6841
EURGBP,20040922,095400,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,095500,0.6840,0.6840,0.6839,0.6839
EURGBP,20040922,095600,0.6839,0.6840,0.6839,0.6840
EURGBP,20040922,095700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,095800,0.6839,0.6840,0.6839,0.6840
EURGBP,20040922,095900,0.6839,0.6841,0.6839,0.6840
EURGBP,20040922,100000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,100100,0.6841,0.6841,0.6840,0.6841
EURGBP,20040922,100200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,100300,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,100400,0.6841,0.6841,0.6840,0.6840
EURGBP,20040922,100500,0.6841,0.6841,0.6840,0.6840
EURGBP,20040922,100600,0.6841,0.6841,0.6840,0.6841
EURGBP,20040922,100700,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,100800,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,100900,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,101000,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,101100,0.6841,0.6842,0.6841,0.6841
EURGBP,20040922,101200,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,101300,0.6842,0.6842,0.6841,0.6842
EURGBP,20040922,101400,0.6841,0.6841,0.6840,0.6841
EURGBP,20040922,101500,0.6840,0.6842,0.6840,0.6842
EURGBP,20040922,101600,0.6841,0.6842,0.6841,0.6842
EURGBP,20040922,101700,0.6843,0.6843,0.6842,0.6842
EURGBP,20040922,101800,0.6843,0.6843,0.6843,0.6843
EURGBP,20040922,101900,0.6843,0.6843,0.6843,0.6843
EURGBP,20040922,102000,0.6843,0.6844,0.6843,0.6843
EURGBP,20040922,102100,0.6844,0.6844,0.6843,0.6844
EURGBP,20040922,102200,0.6843,0.6844,0.6843,0.6844
EURGBP,20040922,102300,0.6843,0.6843,0.6842,0.6843
EURGBP,20040922,102400,0.6843,0.6843,0.6843,0.6843
EURGBP,20040922,102500,0.6844,0.6844,0.6843,0.6843
EURGBP,20040922,102600,0.6844,0.6844,0.6844,0.6844
EURGBP,20040922,102700,0.6844,0.6844,0.6844,0.6844
EURGBP,20040922,102800,0.6843,0.6844,0.6843,0.6844
EURGBP,20040922,102900,0.6844,0.6844,0.6844,0.6844
EURGBP,20040922,103000,0.6843,0.6848,0.6843,0.6848
EURGBP,20040922,103100,0.6847,0.6847,0.6847,0.6847
EURGBP,20040922,103200,0.6847,0.6848,0.6847,0.6848
EURGBP,20040922,103300,0.6847,0.6847,0.6845,0.6845
EURGBP,20040922,103400,0.6846,0.6846,0.6846,0.6846
EURGBP,20040922,103500,0.6845,0.6848,0.6845,0.6848
EURGBP,20040922,103600,0.6849,0.6852,0.6849,0.6851
EURGBP,20040922,103700,0.6852,0.6852,0.6851,0.6852
EURGBP,20040922,103800,0.6851,0.6852,0.6851,0.6852
EURGBP,20040922,103900,0.6853,0.6855,0.6852,0.6854
EURGBP,20040922,104000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,104100,0.6855,0.6856,0.6855,0.6855
EURGBP,20040922,104200,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,104300,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,104400,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,104500,0.6855,0.6857,0.6855,0.6857
EURGBP,20040922,104600,0.6856,0.6858,0.6856,0.6858
EURGBP,20040922,104700,0.6858,0.6859,0.6858,0.6859
EURGBP,20040922,104800,0.6858,0.6860,0.6857,0.6857
EURGBP,20040922,104900,0.6858,0.6859,0.6857,0.6859
EURGBP,20040922,105000,0.6858,0.6859,0.6858,0.6858
EURGBP,20040922,105100,0.6857,0.6859,0.6857,0.6859
EURGBP,20040922,105200,0.6858,0.6859,0.6858,0.6859
EURGBP,20040922,105300,0.6860,0.6860,0.6858,0.6859
EURGBP,20040922,105400,0.6858,0.6861,0.6858,0.6861
EURGBP,20040922,105500,0.6862,0.6863,0.6861,0.6863
EURGBP,20040922,105600,0.6864,0.6865,0.6863,0.6863
EURGBP,20040922,105700,0.6862,0.6862,0.6861,0.6861
EURGBP,20040922,105800,0.6862,0.6862,0.6860,0.6860
EURGBP,20040922,105900,0.6861,0.6861,0.6860,0.6860
EURGBP,20040922,110000,0.6860,0.6860,0.6860,0.6860
EURGBP,20040922,110100,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,110200,0.6859,0.6859,0.6858,0.6858
EURGBP,20040922,110300,0.6859,0.6859,0.6858,0.6859
EURGBP,20040922,110400,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,110500,0.6858,0.6858,0.6857,0.6857
EURGBP,20040922,110600,0.6858,0.6858,0.6858,0.6858
EURGBP,20040922,110700,0.6859,0.6859,0.6857,0.6857
EURGBP,20040922,110800,0.6856,0.6856,0.6855,0.6856
EURGBP,20040922,110900,0.6855,0.6856,0.6855,0.6855
EURGBP,20040922,111000,0.6854,0.6855,0.6854,0.6854
EURGBP,20040922,111100,0.6855,0.6856,0.6855,0.6856
EURGBP,20040922,111200,0.6855,0.6855,0.6854,0.6855
EURGBP,20040922,111300,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,111400,0.6855,0.6855,0.6854,0.6854
EURGBP,20040922,111500,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,111600,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,111700,0.6854,0.6855,0.6854,0.6854
EURGBP,20040922,111800,0.6853,0.6853,0.6852,0.6853
EURGBP,20040922,111900,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,112000,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,112100,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,112200,0.6852,0.6853,0.6851,0.6852
EURGBP,20040922,112300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,112400,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,112500,0.6851,0.6851,0.6850,0.6851
EURGBP,20040922,112600,0.6850,0.6850,0.6849,0.6849
EURGBP,20040922,112700,0.6850,0.6851,0.6850,0.6851
EURGBP,20040922,112800,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,112900,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,113000,0.6852,0.6853,0.6852,0.6852
EURGBP,20040922,113100,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,113200,0.6852,0.6853,0.6852,0.6853
EURGBP,20040922,113300,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,113400,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,113500,0.6852,0.6853,0.6852,0.6852
EURGBP,20040922,113600,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,113700,0.6853,0.6854,0.6853,0.6853
EURGBP,20040922,113800,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,113900,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,114000,0.6854,0.6854,0.6853,0.6853
EURGBP,20040922,114100,0.6853,0.6854,0.6853,0.6854
EURGBP,20040922,114200,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,114300,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,114400,0.6852,0.6853,0.6852,0.6853
EURGBP,20040922,114500,0.6853,0.6854,0.6853,0.6854
EURGBP,20040922,114600,0.6853,0.6854,0.6853,0.6853
EURGBP,20040922,114700,0.6854,0.6854,0.6853,0.6854
EURGBP,20040922,114800,0.6855,0.6856,0.6854,0.6856
EURGBP,20040922,114900,0.6855,0.6856,0.6855,0.6856
EURGBP,20040922,115000,0.6855,0.6856,0.6855,0.6855
EURGBP,20040922,115100,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,115200,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,115300,0.6855,0.6855,0.6855,0.6855
EURGBP,20040922,115400,0.6855,0.6856,0.6855,0.6855
EURGBP,20040922,115500,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,115600,0.6856,0.6856,0.6856,0.6856
EURGBP,20040922,115700,0.6856,0.6857,0.6856,0.6857
EURGBP,20040922,115800,0.6856,0.6857,0.6856,0.6857
EURGBP,20040922,115900,0.6857,0.6858,0.6857,0.6858
EURGBP,20040922,120000,0.6858,0.6858,0.6857,0.6857
EURGBP,20040922,120100,0.6856,0.6857,0.6855,0.6855
EURGBP,20040922,120200,0.6856,0.6856,0.6855,0.6855
EURGBP,20040922,120300,0.6855,0.6855,0.6854,0.6854
EURGBP,20040922,120400,0.6853,0.6854,0.6850,0.6850
EURGBP,20040922,120500,0.6851,0.6852,0.6851,0.6852
EURGBP,20040922,120600,0.6853,0.6853,0.6852,0.6853
EURGBP,20040922,120700,0.6854,0.6855,0.6854,0.6855
EURGBP,20040922,120800,0.6854,0.6856,0.6854,0.6855
EURGBP,20040922,120900,0.6855,0.6855,0.6854,0.6854
EURGBP,20040922,121000,0.6854,0.6854,0.6854,0.6854
EURGBP,20040922,121100,0.6853,0.6854,0.6852,0.6852
EURGBP,20040922,121200,0.6853,0.6853,0.6852,0.6852
EURGBP,20040922,121300,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,121400,0.6852,0.6852,0.6851,0.6851
EURGBP,20040922,121500,0.6850,0.6851,0.6850,0.6851
EURGBP,20040922,121600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,121700,0.6852,0.6853,0.6852,0.6852
EURGBP,20040922,121800,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,121900,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,122000,0.6850,0.6851,0.6850,0.6850
EURGBP,20040922,122100,0.6850,0.6850,0.6850,0.6850
EURGBP,20040922,122200,0.6851,0.6851,0.6850,0.6850
EURGBP,20040922,122300,0.6850,0.6850,0.6850,0.6850
EURGBP,20040922,122400,0.6849,0.6850,0.6849,0.6849
EURGBP,20040922,122500,0.6850,0.6851,0.6849,0.6850
EURGBP,20040922,122600,0.6851,0.6851,0.6850,0.6850
EURGBP,20040922,122700,0.6851,0.6852,0.6850,0.6852
EURGBP,20040922,122800,0.6851,0.6852,0.6850,0.6851
EURGBP,20040922,122900,0.6850,0.6852,0.6849,0.6852
EURGBP,20040922,123000,0.6851,0.6851,0.6850,0.6850
EURGBP,20040922,123100,0.6850,0.6850,0.6849,0.6850
EURGBP,20040922,123200,0.6849,0.6851,0.6849,0.6850
EURGBP,20040922,123300,0.6851,0.6851,0.6850,0.6850
EURGBP,20040922,123400,0.6851,0.6851,0.6850,0.6851
EURGBP,20040922,123500,0.6851,0.6851,0.6850,0.6850
EURGBP,20040922,123600,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,123700,0.6851,0.6851,0.6850,0.6850
EURGBP,20040922,123800,0.6851,0.6851,0.6848,0.6849
EURGBP,20040922,123900,0.6850,0.6850,0.6849,0.6849
EURGBP,20040922,124000,0.6850,0.6851,0.6850,0.6851
EURGBP,20040922,124100,0.6850,0.6852,0.6850,0.6850
EURGBP,20040922,124200,0.6851,0.6851,0.6850,0.6851
EURGBP,20040922,124300,0.6850,0.6852,0.6850,0.6852
EURGBP,20040922,124400,0.6853,0.6853,0.6853,0.6853
EURGBP,20040922,124500,0.6852,0.6853,0.6852,0.6853
EURGBP,20040922,124600,0.6852,0.6853,0.6852,0.6852
EURGBP,20040922,124700,0.6853,0.6853,0.6852,0.6853
EURGBP,20040922,124800,0.6852,0.6853,0.6852,0.6853
EURGBP,20040922,124900,0.6853,0.6854,0.6853,0.6853
EURGBP,20040922,125000,0.6852,0.6852,0.6852,0.6852
EURGBP,20040922,125100,0.6852,0.6852,0.6851,0.6852
EURGBP,20040922,125200,0.6851,0.6851,0.6851,0.6851
EURGBP,20040922,125300,0.6851,0.6852,0.6851,0.6852
EURGBP,20040922,125400,0.6851,0.6852,0.6851,0.6851
EURGBP,20040922,125500,0.6850,0.6850,0.6849,0.6849
EURGBP,20040922,125600,0.6850,0.6850,0.6849,0.6850
EURGBP,20040922,125700,0.6849,0.6850,0.6849,0.6849
EURGBP,20040922,125800,0.6850,0.6851,0.6849,0.6851
EURGBP,20040922,125900,0.6850,0.6850,0.6849,0.6850
EURGBP,20040922,130000,0.6849,0.6849,0.6849,0.6849
EURGBP,20040922,130100,0.6849,0.6849,0.6849,0.6849
EURGBP,20040922,130200,0.6849,0.6849,0.6848,0.6849
EURGBP,20040922,130300,0.6848,0.6848,0.6848,0.6848
EURGBP,20040922,130400,0.6848,0.6849,0.6848,0.6848
EURGBP,20040922,130500,0.6848,0.6848,0.6847,0.6847
EURGBP,20040922,130600,0.6848,0.6848,0.6847,0.6847
EURGBP,20040922,130700,0.6848,0.6848,0.6847,0.6847
EURGBP,20040922,130800,0.6846,0.6847,0.6846,0.6847
EURGBP,20040922,130900,0.6847,0.6848,0.6847,0.6847
EURGBP,20040922,131000,0.6847,0.6847,0.6847,0.6847
EURGBP,20040922,131100,0.6848,0.6849,0.6848,0.6849
EURGBP,20040922,131200,0.6848,0.6849,0.6847,0.6847
EURGBP,20040922,131300,0.6848,0.6848,0.6847,0.6848
EURGBP,20040922,131400,0.6848,0.6849,0.6848,0.6849
EURGBP,20040922,131500,0.6849,0.6849,0.6849,0.6849
EURGBP,20040922,131600,0.6849,0.6849,0.6849,0.6849
EURGBP,20040922,131700,0.6850,0.6850,0.6848,0.6848
EURGBP,20040922,131800,0.6848,0.6848,0.6848,0.6848
EURGBP,20040922,131900,0.6847,0.6847,0.6846,0.6846
EURGBP,20040922,132000,0.6847,0.6848,0.6847,0.6848
EURGBP,20040922,132100,0.6848,0.6849,0.6848,0.6848
EURGBP,20040922,132200,0.6847,0.6848,0.6847,0.6848
EURGBP,20040922,132300,0.6847,0.6847,0.6846,0.6847
EURGBP,20040922,132400,0.6846,0.6847,0.6845,0.6846
EURGBP,20040922,132500,0.6845,0.6846,0.6845,0.6846
EURGBP,20040922,132600,0.6846,0.6847,0.6846,0.6847
EURGBP,20040922,132700,0.6846,0.6847,0.6846,0.6847
EURGBP,20040922,132800,0.6846,0.6847,0.6846,0.6846
EURGBP,20040922,132900,0.6846,0.6846,0.6843,0.6843
EURGBP,20040922,133000,0.6844,0.6844,0.6844,0.6844
EURGBP,20040922,133100,0.6843,0.6844,0.6843,0.6844
EURGBP,20040922,133200,0.6843,0.6844,0.6843,0.6844
EURGBP,20040922,133300,0.6843,0.6844,0.6842,0.6842
EURGBP,20040922,133400,0.6843,0.6843,0.6841,0.6842
EURGBP,20040922,133500,0.6841,0.6841,0.6840,0.6841
EURGBP,20040922,133600,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,133700,0.6841,0.6841,0.6840,0.6840
EURGBP,20040922,133800,0.6841,0.6841,0.6840,0.6841
EURGBP,20040922,133900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,134000,0.6840,0.6840,0.6838,0.6839
EURGBP,20040922,134100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040922,134200,0.6838,0.6840,0.6838,0.6839
EURGBP,20040922,134300,0.6840,0.6840,0.6839,0.6840
EURGBP,20040922,134400,0.6839,0.6840,0.6839,0.6839
EURGBP,20040922,134500,0.6840,0.6840,0.6839,0.6839
EURGBP,20040922,134600,0.6839,0.6839,0.6839,0.6839
EURGBP,20040922,134700,0.6840,0.6840,0.6839,0.6840
EURGBP,20040922,134800,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,134900,0.6840,0.6841,0.6840,0.6840
EURGBP,20040922,135000,0.6841,0.6841,0.6840,0.6840
EURGBP,20040922,135100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,135200,0.6839,0.6840,0.6839,0.6840
EURGBP,20040922,135300,0.6841,0.6841,0.6840,0.6841
EURGBP,20040922,135400,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,135500,0.6839,0.6839,0.6839,0.6839
EURGBP,20040922,135600,0.6838,0.6840,0.6838,0.6839
EURGBP,20040922,135700,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,135800,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,135900,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,140000,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,140100,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,140200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,140300,0.6840,0.6840,0.6839,0.6840
EURGBP,20040922,140400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040922,140500,0.6839,0.6840,0.6839,0.6840
EURGBP,20040922,140600,0.6839,0.6840,0.6839,0.6840
EURGBP,20040922,140700,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,140800,0.6840,0.6841,0.6840,0.6841
EURGBP,20040922,140900,0.6841,0.6841,0.6841,0.6841
EURGBP,20040922,141000,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,141100,0.6840,0.6840,0.6837,0.6837
EURGBP,20040922,141200,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,141300,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,141400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040922,141500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040922,141600,0.6833,0.6834,0.6832,0.6832
EURGBP,20040922,141700,0.6833,0.6833,0.6831,0.6832
EURGBP,20040922,141800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,141900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040922,142000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,142100,0.6832,0.6834,0.6832,0.6834
EURGBP,20040922,142200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,142300,0.6835,0.6835,0.6834,0.6835
EURGBP,20040922,142400,0.6835,0.6835,0.6834,0.6835
EURGBP,20040922,142500,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,142600,0.6835,0.6835,0.6834,0.6835
EURGBP,20040922,142700,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,142800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,142900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,143000,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,143100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,143200,0.6837,0.6837,0.6835,0.6835
EURGBP,20040922,143300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,143400,0.6835,0.6836,0.6835,0.6835
EURGBP,20040922,143500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040922,143600,0.6834,0.6835,0.6833,0.6835
EURGBP,20040922,143700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,143800,0.6834,0.6836,0.6834,0.6835
EURGBP,20040922,143900,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,144000,0.6834,0.6835,0.6834,0.6834
EURGBP,20040922,144100,0.6835,0.6836,0.6834,0.6836
EURGBP,20040922,144200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,144300,0.6838,0.6838,0.6837,0.6838
EURGBP,20040922,144400,0.6837,0.6838,0.6837,0.6837
EURGBP,20040922,144500,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,144600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,144700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,144800,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,144900,0.6835,0.6836,0.6835,0.6835
EURGBP,20040922,145000,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,145100,0.6836,0.6837,0.6835,0.6837
EURGBP,20040922,145200,0.6837,0.6838,0.6837,0.6838
EURGBP,20040922,145300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,145400,0.6837,0.6837,0.6836,0.6836
EURGBP,20040922,145500,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,145600,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,145700,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,145800,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,145900,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,150000,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,150100,0.6833,0.6835,0.6833,0.6835
EURGBP,20040922,150200,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,150300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,150400,0.6835,0.6836,0.6835,0.6835
EURGBP,20040922,150500,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,150600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,150700,0.6837,0.6837,0.6836,0.6836
EURGBP,20040922,150800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,150900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,151000,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,151100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,151200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,151300,0.6837,0.6838,0.6837,0.6837
EURGBP,20040922,151400,0.6838,0.6839,0.6838,0.6838
EURGBP,20040922,151500,0.6839,0.6839,0.6838,0.6839
EURGBP,20040922,151600,0.6838,0.6839,0.6838,0.6839
EURGBP,20040922,151700,0.6839,0.6840,0.6839,0.6840
EURGBP,20040922,151800,0.6839,0.6839,0.6839,0.6839
EURGBP,20040922,151900,0.6840,0.6840,0.6839,0.6839
EURGBP,20040922,152000,0.6838,0.6839,0.6838,0.6839
EURGBP,20040922,152100,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,152200,0.6840,0.6840,0.6840,0.6840
EURGBP,20040922,152300,0.6840,0.6840,0.6839,0.6839
EURGBP,20040922,152400,0.6839,0.6839,0.6839,0.6839
EURGBP,20040922,152500,0.6840,0.6840,0.6839,0.6840
EURGBP,20040922,152600,0.6839,0.6840,0.6839,0.6839
EURGBP,20040922,152700,0.6838,0.6839,0.6838,0.6838
EURGBP,20040922,152800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,152900,0.6837,0.6838,0.6836,0.6836
EURGBP,20040922,153000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,153100,0.6837,0.6838,0.6837,0.6838
EURGBP,20040922,153200,0.6837,0.6838,0.6837,0.6838
EURGBP,20040922,153300,0.6837,0.6838,0.6836,0.6836
EURGBP,20040922,153400,0.6837,0.6837,0.6836,0.6837
EURGBP,20040922,153500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,153600,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,153700,0.6836,0.6837,0.6836,0.6836
EURGBP,20040922,153800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,153900,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,154000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,154100,0.6835,0.6836,0.6835,0.6835
EURGBP,20040922,154200,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,154300,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,154400,0.6835,0.6835,0.6832,0.6832
EURGBP,20040922,154500,0.6831,0.6832,0.6831,0.6831
EURGBP,20040922,154600,0.6831,0.6832,0.6831,0.6831
EURGBP,20040922,154700,0.6832,0.6832,0.6831,0.6832
EURGBP,20040922,154800,0.6833,0.6833,0.6832,0.6833
EURGBP,20040922,154900,0.6832,0.6833,0.6832,0.6832
EURGBP,20040922,155000,0.6833,0.6833,0.6832,0.6832
EURGBP,20040922,155100,0.6833,0.6833,0.6832,0.6832
EURGBP,20040922,155200,0.6833,0.6833,0.6831,0.6831
EURGBP,20040922,155300,0.6830,0.6832,0.6830,0.6831
EURGBP,20040922,155400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040922,155500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,155600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,155700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,155800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,155900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040922,160000,0.6832,0.6833,0.6832,0.6833
EURGBP,20040922,160100,0.6834,0.6834,0.6833,0.6833
EURGBP,20040922,160200,0.6832,0.6832,0.6830,0.6831
EURGBP,20040922,160300,0.6830,0.6831,0.6830,0.6831
EURGBP,20040922,160400,0.6830,0.6831,0.6830,0.6830
EURGBP,20040922,160500,0.6829,0.6830,0.6829,0.6830
EURGBP,20040922,160600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040922,160700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,160800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,160900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,161000,0.6831,0.6832,0.6831,0.6831
EURGBP,20040922,161100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040922,161200,0.6832,0.6832,0.6831,0.6831
EURGBP,20040922,161300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,161400,0.6831,0.6832,0.6831,0.6831
EURGBP,20040922,161500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040922,161600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,161700,0.6832,0.6833,0.6832,0.6832
EURGBP,20040922,161800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,161900,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,162000,0.6834,0.6835,0.6834,0.6834
EURGBP,20040922,162100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,162200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,162300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,162400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,162500,0.6832,0.6832,0.6831,0.6832
EURGBP,20040922,162600,0.6832,0.6833,0.6832,0.6832
EURGBP,20040922,162700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,162800,0.6834,0.6835,0.6833,0.6834
EURGBP,20040922,162900,0.6835,0.6836,0.6835,0.6835
EURGBP,20040922,163000,0.6834,0.6836,0.6834,0.6835
EURGBP,20040922,163100,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,163200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,163300,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,163400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,163500,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,163600,0.6835,0.6836,0.6835,0.6835
EURGBP,20040922,163700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,163800,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,163900,0.6834,0.6834,0.6833,0.6834
EURGBP,20040922,164000,0.6833,0.6835,0.6833,0.6835
EURGBP,20040922,164100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,164200,0.6834,0.6834,0.6832,0.6832
EURGBP,20040922,164300,0.6831,0.6831,0.6830,0.6830
EURGBP,20040922,164400,0.6831,0.6831,0.6829,0.6829
EURGBP,20040922,164500,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,164600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040922,164700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040922,164800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040922,164900,0.6830,0.6830,0.6828,0.6828
EURGBP,20040922,165000,0.6829,0.6829,0.6827,0.6827
EURGBP,20040922,165100,0.6826,0.6827,0.6825,0.6826
EURGBP,20040922,165200,0.6827,0.6827,0.6825,0.6825
EURGBP,20040922,165300,0.6824,0.6824,0.6823,0.6823
EURGBP,20040922,165400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040922,165500,0.6823,0.6823,0.6821,0.6823
EURGBP,20040922,165600,0.6822,0.6823,0.6822,0.6823
EURGBP,20040922,165700,0.6822,0.6823,0.6822,0.6823
EURGBP,20040922,165800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040922,165900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040922,170000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040922,170100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040922,170200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040922,170300,0.6826,0.6827,0.6826,0.6826
EURGBP,20040922,170400,0.6827,0.6827,0.6825,0.6825
EURGBP,20040922,170500,0.6824,0.6824,0.6823,0.6823
EURGBP,20040922,170600,0.6824,0.6824,0.6822,0.6823
EURGBP,20040922,170700,0.6822,0.6823,0.6822,0.6823
EURGBP,20040922,170800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040922,170900,0.6825,0.6825,0.6824,0.6825
EURGBP,20040922,171000,0.6826,0.6826,0.6825,0.6826
EURGBP,20040922,171100,0.6825,0.6827,0.6825,0.6827
EURGBP,20040922,171200,0.6827,0.6828,0.6827,0.6827
EURGBP,20040922,171300,0.6828,0.6829,0.6827,0.6829
EURGBP,20040922,171400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,171500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,171600,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,171700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,171800,0.6826,0.6827,0.6825,0.6825
EURGBP,20040922,171900,0.6826,0.6826,0.6824,0.6824
EURGBP,20040922,172000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040922,172100,0.6825,0.6825,0.6824,0.6825
EURGBP,20040922,172200,0.6824,0.6827,0.6824,0.6827
EURGBP,20040922,172300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,172400,0.6827,0.6827,0.6826,0.6826
EURGBP,20040922,172500,0.6825,0.6826,0.6825,0.6825
EURGBP,20040922,172600,0.6825,0.6825,0.6824,0.6824
EURGBP,20040922,172700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040922,172800,0.6826,0.6827,0.6826,0.6826
EURGBP,20040922,172900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040922,173000,0.6824,0.6825,0.6824,0.6825
EURGBP,20040922,173100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040922,173200,0.6826,0.6827,0.6826,0.6826
EURGBP,20040922,173300,0.6827,0.6827,0.6826,0.6827
EURGBP,20040922,173400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,173500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,173600,0.6826,0.6827,0.6826,0.6826
EURGBP,20040922,173700,0.6827,0.6828,0.6826,0.6827
EURGBP,20040922,173800,0.6828,0.6828,0.6827,0.6828
EURGBP,20040922,173900,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,174000,0.6828,0.6828,0.6826,0.6826
EURGBP,20040922,174100,0.6827,0.6828,0.6826,0.6828
EURGBP,20040922,174200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040922,174300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,174400,0.6829,0.6829,0.6828,0.6828
EURGBP,20040922,174500,0.6828,0.6828,0.6827,0.6828
EURGBP,20040922,174600,0.6829,0.6829,0.6827,0.6827
EURGBP,20040922,174700,0.6828,0.6828,0.6826,0.6826
EURGBP,20040922,174800,0.6825,0.6826,0.6825,0.6825
EURGBP,20040922,174900,0.6826,0.6826,0.6825,0.6826
EURGBP,20040922,175000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040922,175100,0.6825,0.6827,0.6825,0.6827
EURGBP,20040922,175200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040922,175300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,175400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,175500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,175600,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,175700,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,175800,0.6826,0.6827,0.6826,0.6826
EURGBP,20040922,175900,0.6827,0.6827,0.6826,0.6826
EURGBP,20040922,180000,0.6827,0.6829,0.6827,0.6829
EURGBP,20040922,180100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,180200,0.6828,0.6829,0.6827,0.6827
EURGBP,20040922,180300,0.6827,0.6827,0.6826,0.6826
EURGBP,20040922,180400,0.6827,0.6828,0.6827,0.6827
EURGBP,20040922,180500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,180600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,180700,0.6828,0.6828,0.6827,0.6828
EURGBP,20040922,180800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,180900,0.6827,0.6828,0.6827,0.6827
EURGBP,20040922,181000,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,181100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,181200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040922,181300,0.6827,0.6827,0.6826,0.6827
EURGBP,20040922,181400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,181500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,181600,0.6828,0.6828,0.6827,0.6828
EURGBP,20040922,181700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040922,181800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,181900,0.6827,0.6828,0.6827,0.6827
EURGBP,20040922,182000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040922,182100,0.6825,0.6826,0.6825,0.6826
EURGBP,20040922,182200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040922,182300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,182400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,182500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,182600,0.6827,0.6828,0.6827,0.6827
EURGBP,20040922,182700,0.6828,0.6828,0.6826,0.6826
EURGBP,20040922,182800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040922,182900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,183000,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,183100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,183200,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,183300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,183400,0.6826,0.6826,0.6825,0.6826
EURGBP,20040922,183500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,183600,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,183700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,183800,0.6828,0.6828,0.6827,0.6828
EURGBP,20040922,183900,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,184000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040922,184100,0.6829,0.6829,0.6828,0.6829
EURGBP,20040922,184200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040922,184300,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,184400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,184500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,184600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040922,184700,0.6827,0.6827,0.6826,0.6827
EURGBP,20040922,184800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040922,185000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,185100,0.6827,0.6828,0.6827,0.6827
EURGBP,20040922,185200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,185300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,185400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040922,185500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,185600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,185700,0.6830,0.6830,0.6829,0.6829
EURGBP,20040922,185800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,185900,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,190000,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,190100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,190200,0.6828,0.6829,0.6828,0.6828
EURGBP,20040922,190300,0.6829,0.6829,0.6828,0.6829
EURGBP,20040922,190400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,190500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,190600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040922,190700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,190800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040922,190900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,191000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,191100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,191200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040922,191300,0.6827,0.6828,0.6827,0.6828
EURGBP,20040922,191400,0.6827,0.6829,0.6827,0.6829
EURGBP,20040922,191500,0.6828,0.6829,0.6828,0.6828
EURGBP,20040922,191600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040922,191700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040922,191800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,191900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,192000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040922,192100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,192200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040922,192300,0.6831,0.6832,0.6830,0.6831
EURGBP,20040922,192400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,192500,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,192600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,192700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040922,192800,0.6831,0.6832,0.6831,0.6831
EURGBP,20040922,192900,0.6831,0.6831,0.6830,0.6831
EURGBP,20040922,193000,0.6830,0.6831,0.6830,0.6830
EURGBP,20040922,193100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040922,193200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040922,193300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040922,193400,0.6829,0.6829,0.6828,0.6828
EURGBP,20040922,193500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040922,193600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040922,193700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,193800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040922,193900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,194000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,194100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,194200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040922,194300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040922,194400,0.6829,0.6831,0.6829,0.6830
EURGBP,20040922,194500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040922,194600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040922,194700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040922,194800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040922,194900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040922,195000,0.6829,0.6830,0.6829,0.6829
EURGBP,20040922,195100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,195200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,195300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,195400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,195500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040922,195600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040922,195700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040922,195800,0.6832,0.6832,0.6831,0.6832
EURGBP,20040922,195900,0.6831,0.6831,0.6830,0.6831
EURGBP,20040922,200000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040922,200100,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,200200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,200300,0.6832,0.6833,0.6832,0.6832
EURGBP,20040922,200400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040922,200500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,200600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,200700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,200800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040922,200900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,201000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,201100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,201200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040922,201300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,201400,0.6834,0.6834,0.6833,0.6834
EURGBP,20040922,201500,0.6833,0.6834,0.6833,0.6834
EURGBP,20040922,201600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,201700,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,201800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,201900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,202000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,202100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,202200,0.6834,0.6834,0.6833,0.6834
EURGBP,20040922,202300,0.6833,0.6834,0.6833,0.6834
EURGBP,20040922,202400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,202500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040922,202600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040922,202700,0.6834,0.6834,0.6833,0.6834
EURGBP,20040922,202800,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,202900,0.6834,0.6836,0.6834,0.6835
EURGBP,20040922,203000,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,203100,0.6837,0.6837,0.6835,0.6836
EURGBP,20040922,203200,0.6837,0.6837,0.6835,0.6835
EURGBP,20040922,203300,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,203400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,203500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,203600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,203700,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,203800,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,203900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,204000,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,204100,0.6836,0.6836,0.6834,0.6834
EURGBP,20040922,204200,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,204300,0.6835,0.6835,0.6834,0.6835
EURGBP,20040922,204400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,204500,0.6836,0.6837,0.6836,0.6836
EURGBP,20040922,204600,0.6837,0.6837,0.6835,0.6835
EURGBP,20040922,204700,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,204800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,204900,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,205000,0.6837,0.6837,0.6836,0.6837
EURGBP,20040922,205100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,205200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,205300,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,205400,0.6837,0.6837,0.6835,0.6835
EURGBP,20040922,205500,0.6836,0.6836,0.6834,0.6835
EURGBP,20040922,205600,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,205700,0.6835,0.6835,0.6834,0.6835
EURGBP,20040922,205800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,205900,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,210000,0.6837,0.6837,0.6836,0.6837
EURGBP,20040922,210100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,210200,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,210300,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,210400,0.6836,0.6837,0.6835,0.6836
EURGBP,20040922,210500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,210600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,210700,0.6835,0.6836,0.6835,0.6835
EURGBP,20040922,210800,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,210900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,211000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,211100,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,211200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,211300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,211400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,211500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,211600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,211700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,211800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,211900,0.6834,0.6834,0.6833,0.6833
EURGBP,20040922,212000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,212100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,212200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,212300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040922,212400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,212500,0.6835,0.6835,0.6834,0.6834
EURGBP,20040922,212600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,212700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,212800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,212900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040922,213000,0.6834,0.6835,0.6834,0.6835
EURGBP,20040922,213100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,213200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,213300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,213400,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,213500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,213600,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,213700,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,213800,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,213900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,214000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,214100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,214200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,214300,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,214400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,214500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,214600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,214700,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,214800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,214900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,215000,0.6837,0.6837,0.6836,0.6836
EURGBP,20040922,215100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,215200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,215300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,215400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,215500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,215600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,215700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,215800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,215900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,220000,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,220100,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,220200,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,220300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,220400,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,220500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,220600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,220700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,220800,0.6838,0.6839,0.6838,0.6839
EURGBP,20040922,220900,0.6838,0.6839,0.6838,0.6838
EURGBP,20040922,221000,0.6839,0.6839,0.6838,0.6838
EURGBP,20040922,221100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,221200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,221400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,221500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,221600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,221700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,221800,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,221900,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,222000,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,222100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,222200,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,222300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,222400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,222500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,222600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,222700,0.6836,0.6837,0.6836,0.6836
EURGBP,20040922,222800,0.6837,0.6837,0.6836,0.6837
EURGBP,20040922,222900,0.6836,0.6837,0.6835,0.6835
EURGBP,20040922,223000,0.6836,0.6836,0.6835,0.6836
EURGBP,20040922,223100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,223200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,223300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,223400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,223500,0.6837,0.6837,0.6836,0.6837
EURGBP,20040922,223600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,223700,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,223800,0.6836,0.6837,0.6836,0.6836
EURGBP,20040922,223900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,224000,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,224100,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,224200,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,224300,0.6837,0.6837,0.6836,0.6837
EURGBP,20040922,224400,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,224500,0.6835,0.6835,0.6835,0.6835
EURGBP,20040922,224600,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,224700,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,224800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,224900,0.6837,0.6837,0.6836,0.6836
EURGBP,20040922,225000,0.6837,0.6837,0.6836,0.6837
EURGBP,20040922,225100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,225200,0.6836,0.6836,0.6835,0.6835
EURGBP,20040922,225300,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,225400,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,225500,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,225600,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,225700,0.6835,0.6836,0.6835,0.6836
EURGBP,20040922,225800,0.6836,0.6836,0.6836,0.6836
EURGBP,20040922,225900,0.6836,0.6837,0.6836,0.6836
EURGBP,20040922,230000,0.6837,0.6838,0.6836,0.6838
EURGBP,20040922,230100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,230200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,230300,0.6837,0.6838,0.6837,0.6838
EURGBP,20040922,230400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,230500,0.6838,0.6839,0.6838,0.6839
EURGBP,20040922,230600,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,230700,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,230800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,230900,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,231000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,231100,0.6836,0.6837,0.6836,0.6836
EURGBP,20040922,231200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,231300,0.6837,0.6838,0.6837,0.6838
EURGBP,20040922,231400,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,231500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,231600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,231700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,231800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,231900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,232000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,232100,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,232200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,232300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,232400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,232500,0.6837,0.6838,0.6837,0.6837
EURGBP,20040922,232600,0.6837,0.6837,0.6836,0.6836
EURGBP,20040922,232700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,232800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,232900,0.6836,0.6837,0.6836,0.6837
EURGBP,20040922,233000,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,233100,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,233200,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,233300,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,233400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,233500,0.6837,0.6837,0.6836,0.6836
EURGBP,20040922,233600,0.6837,0.6838,0.6837,0.6838
EURGBP,20040922,233700,0.6837,0.6838,0.6837,0.6838
EURGBP,20040922,233800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,233900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,234000,0.6838,0.6839,0.6838,0.6839
EURGBP,20040922,234100,0.6838,0.6839,0.6838,0.6839
EURGBP,20040922,234200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,234300,0.6837,0.6838,0.6837,0.6837
EURGBP,20040922,234400,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,234500,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,234600,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,234700,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,234800,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,234900,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,235000,0.6838,0.6838,0.6837,0.6837
EURGBP,20040922,235100,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,235200,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,235300,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,235400,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,235500,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,235600,0.6838,0.6838,0.6837,0.6838
EURGBP,20040922,235700,0.6838,0.6838,0.6838,0.6838
EURGBP,20040922,235800,0.6837,0.6837,0.6837,0.6837
EURGBP,20040922,235900,0.6837,0.6837,0.6837,0.6837
EURGBP,20040923,000000,0.6837,0.6837,0.6837,0.6837
EURCHF,20040922,000100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,000200,1.5461,1.5462,1.5461,1.5462
EURCHF,20040922,000300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,000400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,000500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,000600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,000700,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,000800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,000900,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,001000,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,001100,1.5458,1.5460,1.5458,1.5460
EURCHF,20040922,001200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,001300,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,001400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,001500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,001600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,001700,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,001800,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,001900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,002000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,002100,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,002200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,002300,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,002400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,002500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,002600,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,002700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,002800,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,002900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,003000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,003100,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,003200,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,003300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,003400,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,003500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,003600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,003700,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,003800,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,003900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,004000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,004100,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,004200,1.5460,1.5461,1.5460,1.5460
EURCHF,20040922,004300,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,004400,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,004500,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,004600,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,004700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,004800,1.5461,1.5461,1.5459,1.5459
EURCHF,20040922,004900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,005000,1.5459,1.5461,1.5459,1.5460
EURCHF,20040922,005100,1.5461,1.5461,1.5459,1.5459
EURCHF,20040922,005200,1.5458,1.5458,1.5455,1.5455
EURCHF,20040922,005300,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,005400,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,005500,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,005600,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,005700,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,005800,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,005900,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,010000,1.5455,1.5456,1.5455,1.5456
EURCHF,20040922,010100,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,010200,1.5455,1.5455,1.5454,1.5455
EURCHF,20040922,010300,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,010400,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,010500,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,010600,1.5456,1.5456,1.5455,1.5456
EURCHF,20040922,010700,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,010800,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,010900,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,011000,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,011100,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,011200,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,011300,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,011400,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,011500,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,011600,1.5458,1.5458,1.5457,1.5458
EURCHF,20040922,011700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,011800,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,011900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,012000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,012100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,012200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,012300,1.5460,1.5460,1.5459,1.5460
EURCHF,20040922,012400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,012500,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,012600,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,012700,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,012800,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,012900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,013000,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,013100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,013200,1.5460,1.5460,1.5459,1.5460
EURCHF,20040922,013300,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,013400,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,013500,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,013600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,013700,1.5459,1.5459,1.5457,1.5458
EURCHF,20040922,013800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,013900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,014000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,014100,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,014200,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,014300,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,014400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,014500,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,014600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,014700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,014800,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,014900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,015000,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,015100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,015200,1.5459,1.5461,1.5459,1.5461
EURCHF,20040922,015300,1.5460,1.5461,1.5460,1.5460
EURCHF,20040922,015400,1.5461,1.5462,1.5461,1.5461
EURCHF,20040922,015500,1.5460,1.5461,1.5460,1.5461
EURCHF,20040922,015600,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,015700,1.5460,1.5460,1.5458,1.5458
EURCHF,20040922,015800,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,015900,1.5458,1.5458,1.5456,1.5458
EURCHF,20040922,020000,1.5457,1.5457,1.5456,1.5457
EURCHF,20040922,020100,1.5456,1.5457,1.5456,1.5457
EURCHF,20040922,020200,1.5458,1.5458,1.5456,1.5456
EURCHF,20040922,020300,1.5455,1.5456,1.5455,1.5456
EURCHF,20040922,020400,1.5455,1.5457,1.5455,1.5457
EURCHF,20040922,020500,1.5456,1.5458,1.5456,1.5458
EURCHF,20040922,020600,1.5457,1.5458,1.5457,1.5458
EURCHF,20040922,020700,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,020800,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,020900,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,021000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,021100,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,021200,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,021300,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,021400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,021500,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,021600,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,021700,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,021800,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,021900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,022000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,022100,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,022200,1.5457,1.5458,1.5457,1.5457
EURCHF,20040922,022300,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,022400,1.5456,1.5457,1.5455,1.5457
EURCHF,20040922,022500,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,022600,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,022700,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,022800,1.5456,1.5457,1.5456,1.5456
EURCHF,20040922,022900,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,023000,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,023100,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,023200,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,023400,1.5455,1.5455,1.5453,1.5453
EURCHF,20040922,023500,1.5454,1.5456,1.5454,1.5456
EURCHF,20040922,023600,1.5455,1.5455,1.5454,1.5454
EURCHF,20040922,023700,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,023800,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,023900,1.5455,1.5456,1.5455,1.5455
EURCHF,20040922,024000,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,024100,1.5454,1.5455,1.5454,1.5454
EURCHF,20040922,024200,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,024300,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,024400,1.5455,1.5456,1.5455,1.5456
EURCHF,20040922,024500,1.5455,1.5457,1.5455,1.5457
EURCHF,20040922,024600,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,024700,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,024800,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,024900,1.5456,1.5457,1.5455,1.5455
EURCHF,20040922,025000,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,025100,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,025200,1.5457,1.5458,1.5456,1.5458
EURCHF,20040922,025300,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,025400,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,025500,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,025600,1.5457,1.5458,1.5457,1.5458
EURCHF,20040922,025700,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,025800,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,025900,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,030000,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,030100,1.5454,1.5456,1.5454,1.5456
EURCHF,20040922,030200,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,030300,1.5457,1.5457,1.5456,1.5457
EURCHF,20040922,030400,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,030500,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,030600,1.5458,1.5458,1.5457,1.5458
EURCHF,20040922,030700,1.5457,1.5458,1.5457,1.5458
EURCHF,20040922,030800,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,030900,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,031000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,031100,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,031200,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,031300,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,031400,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,031500,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,031600,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,031700,1.5458,1.5458,1.5457,1.5458
EURCHF,20040922,031800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,031900,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,032000,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,032100,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,032200,1.5461,1.5461,1.5460,1.5461
EURCHF,20040922,032300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,032400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,032500,1.5460,1.5461,1.5460,1.5461
EURCHF,20040922,032600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040922,032700,1.5462,1.5462,1.5459,1.5459
EURCHF,20040922,032800,1.5460,1.5461,1.5460,1.5460
EURCHF,20040922,032900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,033100,1.5460,1.5460,1.5459,1.5460
EURCHF,20040922,033200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,033300,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,033400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,033500,1.5460,1.5460,1.5459,1.5460
EURCHF,20040922,033600,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,033700,1.5460,1.5461,1.5460,1.5461
EURCHF,20040922,033800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,033900,1.5460,1.5461,1.5460,1.5461
EURCHF,20040922,034000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,034100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,034200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,034300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,034400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,034500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,034600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,034700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,034800,1.5460,1.5461,1.5460,1.5460
EURCHF,20040922,034900,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,035000,1.5461,1.5463,1.5461,1.5463
EURCHF,20040922,035100,1.5462,1.5462,1.5460,1.5460
EURCHF,20040922,035200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,035300,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,035400,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,035500,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,035600,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,035700,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,035800,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,035900,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,040000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,040100,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,040200,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,040300,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,040400,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,040500,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,040600,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,040700,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,040800,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,040900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,041000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,041100,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,041200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,041300,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,041400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,041500,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,041600,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,041700,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,041800,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,041900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,042000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,042100,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,042200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,042300,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,042400,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,042500,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,042600,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,042700,1.5458,1.5458,1.5457,1.5458
EURCHF,20040922,042800,1.5459,1.5460,1.5458,1.5459
EURCHF,20040922,042900,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,043000,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,043100,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,043200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,043300,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,043500,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,043600,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,043700,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,043800,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,043900,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,044000,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,044100,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,044200,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,044300,1.5458,1.5458,1.5458,1.5458
EURCHF,20040922,044400,1.5458,1.5461,1.5458,1.5460
EURCHF,20040922,044500,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,044600,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,044700,1.5460,1.5460,1.5460,1.5460
EURCHF,20040922,044800,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,044900,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,045000,1.5460,1.5461,1.5460,1.5461
EURCHF,20040922,045100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,045200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,045300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,045400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,045500,1.5462,1.5463,1.5462,1.5463
EURCHF,20040922,045600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,045700,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,045800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,045900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,050000,1.5462,1.5462,1.5461,1.5462
EURCHF,20040922,050100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,050200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,050300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,050400,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,050500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,050600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,050700,1.5462,1.5462,1.5461,1.5462
EURCHF,20040922,050800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,050900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,051000,1.5461,1.5462,1.5461,1.5462
EURCHF,20040922,051100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,051200,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,051300,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,051400,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,051500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,051600,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,051700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,051800,1.5462,1.5463,1.5462,1.5462
EURCHF,20040922,051900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,052000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,052100,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,052200,1.5462,1.5463,1.5462,1.5463
EURCHF,20040922,052300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,052400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,052500,1.5462,1.5463,1.5462,1.5463
EURCHF,20040922,052600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,052700,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,052800,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,052900,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,053000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,053100,1.5464,1.5464,1.5463,1.5464
EURCHF,20040922,053200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,053300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,053400,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,053500,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,053600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,053700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,053800,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,053900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,054000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,054100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,054200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,054300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,054400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,054500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,054600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,054700,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,054800,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,054900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,055000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,055100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,055200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,055300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,055400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,055500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,055600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,055700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,055800,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,055900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,060000,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,060100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,060200,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,060300,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,060400,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,060500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,060600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,060700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,060800,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,060900,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,061000,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,061100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,061200,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,061300,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,061400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,061500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,061600,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,061700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,061800,1.5461,1.5462,1.5461,1.5462
EURCHF,20040922,061900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,062000,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,062100,1.5463,1.5463,1.5462,1.5463
EURCHF,20040922,062200,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,062300,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,062400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,062500,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,062600,1.5462,1.5463,1.5462,1.5463
EURCHF,20040922,062700,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,062800,1.5462,1.5463,1.5462,1.5462
EURCHF,20040922,062900,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,063000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,063100,1.5463,1.5464,1.5463,1.5463
EURCHF,20040922,063200,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,063300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,063400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,063500,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,063600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,063700,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,063800,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,063900,1.5466,1.5467,1.5466,1.5467
EURCHF,20040922,064000,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,064100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040922,064200,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,064300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040922,064400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040922,064500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040922,064600,1.5466,1.5467,1.5466,1.5467
EURCHF,20040922,064700,1.5467,1.5467,1.5467,1.5467
EURCHF,20040922,064800,1.5467,1.5467,1.5467,1.5467
EURCHF,20040922,064900,1.5467,1.5467,1.5467,1.5467
EURCHF,20040922,065000,1.5466,1.5467,1.5466,1.5467
EURCHF,20040922,065100,1.5467,1.5467,1.5467,1.5467
EURCHF,20040922,065200,1.5467,1.5467,1.5466,1.5466
EURCHF,20040922,065300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040922,065400,1.5465,1.5465,1.5463,1.5464
EURCHF,20040922,065500,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,065600,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,065700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,065800,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,065900,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,070000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,070100,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,070200,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,070300,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,070400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,070500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040922,070600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040922,070700,1.5465,1.5466,1.5465,1.5465
EURCHF,20040922,070800,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,070900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,071000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,071100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,071200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,071300,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,071400,1.5464,1.5464,1.5463,1.5464
EURCHF,20040922,071500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,071600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,071700,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,071800,1.5464,1.5464,1.5462,1.5462
EURCHF,20040922,071900,1.5463,1.5465,1.5462,1.5465
EURCHF,20040922,072000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,072100,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,072200,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,072300,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,072400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,072500,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,072600,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,072700,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,072800,1.5464,1.5464,1.5463,1.5464
EURCHF,20040922,072900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,073000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,073100,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,073200,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,073300,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,073400,1.5465,1.5465,1.5463,1.5463
EURCHF,20040922,073500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,073600,1.5464,1.5464,1.5463,1.5464
EURCHF,20040922,073700,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,073800,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,073900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,074000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,074100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,074200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,074300,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,074400,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,074500,1.5464,1.5464,1.5463,1.5464
EURCHF,20040922,074600,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,074700,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,074800,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,074900,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,075000,1.5466,1.5466,1.5464,1.5465
EURCHF,20040922,075100,1.5464,1.5466,1.5464,1.5465
EURCHF,20040922,075200,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,075400,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,075500,1.5466,1.5467,1.5466,1.5467
EURCHF,20040922,075600,1.5466,1.5467,1.5466,1.5466
EURCHF,20040922,075700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040922,075800,1.5465,1.5466,1.5465,1.5465
EURCHF,20040922,075900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,080000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,080100,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,080200,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,080300,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,080400,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,080500,1.5465,1.5465,1.5464,1.5465
EURCHF,20040922,080600,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,080700,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,080800,1.5465,1.5465,1.5464,1.5465
EURCHF,20040922,080900,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,081000,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,081100,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,081200,1.5465,1.5465,1.5462,1.5462
EURCHF,20040922,081300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,081400,1.5463,1.5463,1.5461,1.5461
EURCHF,20040922,081500,1.5462,1.5464,1.5462,1.5464
EURCHF,20040922,081600,1.5462,1.5463,1.5462,1.5462
EURCHF,20040922,081700,1.5462,1.5462,1.5462,1.5462
EURCHF,20040922,081800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,081900,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,082000,1.5460,1.5461,1.5460,1.5461
EURCHF,20040922,082100,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,082200,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,082300,1.5461,1.5462,1.5460,1.5460
EURCHF,20040922,082400,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,082500,1.5460,1.5461,1.5460,1.5460
EURCHF,20040922,082600,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,082700,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,082800,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,082900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,083000,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,083100,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,083200,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,083300,1.5457,1.5458,1.5456,1.5458
EURCHF,20040922,083400,1.5457,1.5459,1.5457,1.5459
EURCHF,20040922,083500,1.5458,1.5458,1.5456,1.5456
EURCHF,20040922,083600,1.5457,1.5457,1.5456,1.5457
EURCHF,20040922,083700,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,083800,1.5458,1.5459,1.5457,1.5459
EURCHF,20040922,083900,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,084000,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,084100,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,084200,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,084300,1.5458,1.5460,1.5458,1.5460
EURCHF,20040922,084400,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,084500,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,084600,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,084700,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,084800,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,084900,1.5457,1.5459,1.5457,1.5459
EURCHF,20040922,085000,1.5458,1.5462,1.5458,1.5462
EURCHF,20040922,085100,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,085200,1.5461,1.5463,1.5461,1.5463
EURCHF,20040922,085300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,085400,1.5461,1.5462,1.5460,1.5462
EURCHF,20040922,085500,1.5461,1.5461,1.5460,1.5461
EURCHF,20040922,085600,1.5462,1.5462,1.5460,1.5462
EURCHF,20040922,085700,1.5463,1.5463,1.5460,1.5460
EURCHF,20040922,085800,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,085900,1.5460,1.5460,1.5459,1.5460
EURCHF,20040922,090000,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,090100,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,090200,1.5460,1.5461,1.5460,1.5460
EURCHF,20040922,090300,1.5459,1.5462,1.5459,1.5460
EURCHF,20040922,090400,1.5461,1.5462,1.5461,1.5462
EURCHF,20040922,090500,1.5461,1.5462,1.5461,1.5462
EURCHF,20040922,090600,1.5460,1.5462,1.5460,1.5462
EURCHF,20040922,090700,1.5461,1.5461,1.5459,1.5459
EURCHF,20040922,090800,1.5458,1.5460,1.5458,1.5460
EURCHF,20040922,090900,1.5461,1.5462,1.5460,1.5461
EURCHF,20040922,091000,1.5462,1.5464,1.5461,1.5464
EURCHF,20040922,091100,1.5463,1.5464,1.5462,1.5462
EURCHF,20040922,091200,1.5464,1.5466,1.5464,1.5464
EURCHF,20040922,091300,1.5465,1.5466,1.5465,1.5465
EURCHF,20040922,091400,1.5466,1.5466,1.5465,1.5466
EURCHF,20040922,091500,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,091600,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,091700,1.5467,1.5467,1.5465,1.5466
EURCHF,20040922,091800,1.5465,1.5466,1.5464,1.5466
EURCHF,20040922,091900,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,092000,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,092100,1.5465,1.5466,1.5465,1.5465
EURCHF,20040922,092200,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,092300,1.5463,1.5464,1.5463,1.5463
EURCHF,20040922,092400,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,092500,1.5464,1.5464,1.5463,1.5464
EURCHF,20040922,092600,1.5465,1.5466,1.5464,1.5464
EURCHF,20040922,092700,1.5465,1.5465,1.5464,1.5465
EURCHF,20040922,092800,1.5464,1.5466,1.5464,1.5464
EURCHF,20040922,092900,1.5465,1.5466,1.5464,1.5465
EURCHF,20040922,093000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,093100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,093200,1.5464,1.5465,1.5463,1.5464
EURCHF,20040922,093300,1.5463,1.5463,1.5462,1.5463
EURCHF,20040922,093400,1.5464,1.5464,1.5463,1.5464
EURCHF,20040922,093500,1.5465,1.5468,1.5465,1.5468
EURCHF,20040922,093600,1.5469,1.5469,1.5467,1.5467
EURCHF,20040922,093700,1.5468,1.5469,1.5467,1.5467
EURCHF,20040922,093800,1.5468,1.5470,1.5468,1.5470
EURCHF,20040922,093900,1.5469,1.5470,1.5469,1.5469
EURCHF,20040922,094000,1.5468,1.5469,1.5468,1.5468
EURCHF,20040922,094100,1.5469,1.5469,1.5468,1.5469
EURCHF,20040922,094200,1.5468,1.5469,1.5467,1.5467
EURCHF,20040922,094300,1.5468,1.5469,1.5468,1.5469
EURCHF,20040922,094400,1.5470,1.5470,1.5468,1.5468
EURCHF,20040922,094500,1.5467,1.5468,1.5467,1.5468
EURCHF,20040922,094600,1.5467,1.5469,1.5467,1.5469
EURCHF,20040922,094700,1.5468,1.5469,1.5467,1.5467
EURCHF,20040922,094800,1.5466,1.5467,1.5465,1.5466
EURCHF,20040922,094900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,095000,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,095100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040922,095200,1.5464,1.5466,1.5464,1.5466
EURCHF,20040922,095300,1.5467,1.5468,1.5467,1.5467
EURCHF,20040922,095400,1.5466,1.5468,1.5466,1.5468
EURCHF,20040922,095500,1.5467,1.5468,1.5466,1.5467
EURCHF,20040922,095600,1.5468,1.5470,1.5468,1.5470
EURCHF,20040922,095700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040922,095800,1.5469,1.5470,1.5468,1.5470
EURCHF,20040922,095900,1.5469,1.5471,1.5469,1.5471
EURCHF,20040922,100000,1.5470,1.5471,1.5470,1.5470
EURCHF,20040922,100100,1.5471,1.5472,1.5470,1.5470
EURCHF,20040922,100200,1.5471,1.5471,1.5471,1.5471
EURCHF,20040922,100300,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,100400,1.5472,1.5472,1.5470,1.5470
EURCHF,20040922,100500,1.5470,1.5470,1.5468,1.5468
EURCHF,20040922,100600,1.5469,1.5470,1.5469,1.5470
EURCHF,20040922,100700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040922,100800,1.5469,1.5470,1.5469,1.5470
EURCHF,20040922,100900,1.5471,1.5471,1.5469,1.5469
EURCHF,20040922,101000,1.5470,1.5471,1.5470,1.5471
EURCHF,20040922,101100,1.5470,1.5470,1.5469,1.5469
EURCHF,20040922,101200,1.5470,1.5471,1.5469,1.5469
EURCHF,20040922,101300,1.5470,1.5471,1.5469,1.5470
EURCHF,20040922,101400,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,101500,1.5471,1.5473,1.5470,1.5473
EURCHF,20040922,101600,1.5472,1.5472,1.5471,1.5472
EURCHF,20040922,101700,1.5471,1.5472,1.5470,1.5470
EURCHF,20040922,101800,1.5469,1.5470,1.5469,1.5469
EURCHF,20040922,101900,1.5470,1.5470,1.5468,1.5469
EURCHF,20040922,102000,1.5470,1.5470,1.5469,1.5470
EURCHF,20040922,102100,1.5468,1.5468,1.5467,1.5467
EURCHF,20040922,102200,1.5466,1.5468,1.5466,1.5468
EURCHF,20040922,102300,1.5467,1.5469,1.5467,1.5467
EURCHF,20040922,102400,1.5468,1.5469,1.5468,1.5468
EURCHF,20040922,102500,1.5469,1.5469,1.5468,1.5468
EURCHF,20040922,102600,1.5469,1.5469,1.5467,1.5469
EURCHF,20040922,102700,1.5468,1.5468,1.5467,1.5468
EURCHF,20040922,102800,1.5469,1.5470,1.5469,1.5470
EURCHF,20040922,102900,1.5469,1.5469,1.5467,1.5467
EURCHF,20040922,103000,1.5466,1.5468,1.5466,1.5467
EURCHF,20040922,103100,1.5468,1.5468,1.5466,1.5466
EURCHF,20040922,103200,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,103300,1.5467,1.5467,1.5465,1.5467
EURCHF,20040922,103400,1.5468,1.5468,1.5466,1.5466
EURCHF,20040922,103500,1.5465,1.5467,1.5465,1.5467
EURCHF,20040922,103600,1.5466,1.5467,1.5466,1.5467
EURCHF,20040922,103700,1.5468,1.5468,1.5465,1.5466
EURCHF,20040922,103800,1.5465,1.5466,1.5464,1.5466
EURCHF,20040922,103900,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,104000,1.5465,1.5466,1.5464,1.5465
EURCHF,20040922,104100,1.5466,1.5466,1.5463,1.5465
EURCHF,20040922,104200,1.5464,1.5465,1.5463,1.5465
EURCHF,20040922,104300,1.5466,1.5466,1.5463,1.5463
EURCHF,20040922,104400,1.5464,1.5466,1.5464,1.5464
EURCHF,20040922,104500,1.5465,1.5466,1.5464,1.5464
EURCHF,20040922,104600,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,104700,1.5464,1.5465,1.5462,1.5463
EURCHF,20040922,104800,1.5464,1.5466,1.5463,1.5463
EURCHF,20040922,104900,1.5464,1.5465,1.5462,1.5465
EURCHF,20040922,105000,1.5464,1.5465,1.5463,1.5464
EURCHF,20040922,105100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,105200,1.5465,1.5466,1.5464,1.5466
EURCHF,20040922,105300,1.5465,1.5465,1.5465,1.5465
EURCHF,20040922,105400,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,105500,1.5466,1.5466,1.5464,1.5464
EURCHF,20040922,105600,1.5465,1.5465,1.5463,1.5464
EURCHF,20040922,105700,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,105800,1.5465,1.5465,1.5463,1.5463
EURCHF,20040922,105900,1.5464,1.5466,1.5464,1.5466
EURCHF,20040922,110000,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,110100,1.5464,1.5466,1.5464,1.5465
EURCHF,20040922,110200,1.5464,1.5466,1.5464,1.5464
EURCHF,20040922,110300,1.5463,1.5466,1.5463,1.5465
EURCHF,20040922,110400,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,110500,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,110600,1.5464,1.5466,1.5464,1.5465
EURCHF,20040922,110700,1.5466,1.5466,1.5464,1.5465
EURCHF,20040922,110800,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,110900,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,111000,1.5465,1.5466,1.5464,1.5465
EURCHF,20040922,111100,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,111200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040922,111300,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,111400,1.5463,1.5464,1.5463,1.5463
EURCHF,20040922,111500,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,111600,1.5463,1.5463,1.5462,1.5463
EURCHF,20040922,111700,1.5464,1.5464,1.5463,1.5463
EURCHF,20040922,111800,1.5462,1.5464,1.5462,1.5462
EURCHF,20040922,111900,1.5463,1.5464,1.5462,1.5462
EURCHF,20040922,112000,1.5463,1.5463,1.5460,1.5461
EURCHF,20040922,112100,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,112200,1.5461,1.5461,1.5461,1.5461
EURCHF,20040922,112300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,112400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,112500,1.5460,1.5462,1.5460,1.5461
EURCHF,20040922,112600,1.5462,1.5462,1.5460,1.5461
EURCHF,20040922,112700,1.5460,1.5461,1.5459,1.5460
EURCHF,20040922,112800,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,112900,1.5460,1.5460,1.5459,1.5460
EURCHF,20040922,113000,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,113100,1.5461,1.5461,1.5459,1.5460
EURCHF,20040922,113200,1.5461,1.5461,1.5460,1.5460
EURCHF,20040922,113300,1.5459,1.5461,1.5459,1.5461
EURCHF,20040922,113400,1.5460,1.5461,1.5459,1.5459
EURCHF,20040922,113500,1.5460,1.5460,1.5459,1.5460
EURCHF,20040922,113600,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,113700,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,113800,1.5458,1.5459,1.5457,1.5459
EURCHF,20040922,113900,1.5458,1.5458,1.5457,1.5458
EURCHF,20040922,114000,1.5457,1.5458,1.5456,1.5456
EURCHF,20040922,114100,1.5457,1.5457,1.5455,1.5456
EURCHF,20040922,114200,1.5457,1.5457,1.5456,1.5457
EURCHF,20040922,114300,1.5458,1.5458,1.5456,1.5457
EURCHF,20040922,114400,1.5456,1.5456,1.5455,1.5456
EURCHF,20040922,114500,1.5457,1.5458,1.5457,1.5457
EURCHF,20040922,114600,1.5456,1.5459,1.5456,1.5459
EURCHF,20040922,114700,1.5458,1.5459,1.5457,1.5459
EURCHF,20040922,114800,1.5460,1.5460,1.5458,1.5458
EURCHF,20040922,114900,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,115000,1.5458,1.5459,1.5457,1.5458
EURCHF,20040922,115100,1.5457,1.5459,1.5457,1.5459
EURCHF,20040922,115200,1.5458,1.5458,1.5456,1.5458
EURCHF,20040922,115300,1.5459,1.5459,1.5458,1.5458
EURCHF,20040922,115400,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,115500,1.5458,1.5461,1.5458,1.5461
EURCHF,20040922,115600,1.5460,1.5461,1.5459,1.5460
EURCHF,20040922,115700,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,115800,1.5459,1.5462,1.5459,1.5462
EURCHF,20040922,115900,1.5463,1.5464,1.5462,1.5463
EURCHF,20040922,120000,1.5462,1.5462,1.5461,1.5462
EURCHF,20040922,120100,1.5461,1.5463,1.5461,1.5463
EURCHF,20040922,120200,1.5461,1.5463,1.5461,1.5462
EURCHF,20040922,120300,1.5461,1.5462,1.5461,1.5462
EURCHF,20040922,120400,1.5463,1.5465,1.5462,1.5464
EURCHF,20040922,120500,1.5463,1.5464,1.5463,1.5464
EURCHF,20040922,120600,1.5465,1.5466,1.5464,1.5464
EURCHF,20040922,120700,1.5463,1.5464,1.5462,1.5463
EURCHF,20040922,120800,1.5462,1.5466,1.5462,1.5466
EURCHF,20040922,120900,1.5467,1.5467,1.5465,1.5465
EURCHF,20040922,121000,1.5464,1.5466,1.5463,1.5466
EURCHF,20040922,121100,1.5467,1.5468,1.5464,1.5464
EURCHF,20040922,121200,1.5466,1.5466,1.5463,1.5463
EURCHF,20040922,121300,1.5464,1.5465,1.5463,1.5464
EURCHF,20040922,121400,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,121500,1.5463,1.5465,1.5463,1.5465
EURCHF,20040922,121600,1.5466,1.5467,1.5465,1.5467
EURCHF,20040922,121700,1.5466,1.5466,1.5465,1.5466
EURCHF,20040922,121800,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,121900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,122000,1.5465,1.5466,1.5464,1.5465
EURCHF,20040922,122100,1.5466,1.5467,1.5465,1.5467
EURCHF,20040922,122200,1.5466,1.5468,1.5466,1.5468
EURCHF,20040922,122300,1.5469,1.5469,1.5468,1.5468
EURCHF,20040922,122400,1.5467,1.5468,1.5466,1.5466
EURCHF,20040922,122500,1.5467,1.5468,1.5467,1.5468
EURCHF,20040922,122600,1.5467,1.5468,1.5466,1.5468
EURCHF,20040922,122700,1.5467,1.5468,1.5467,1.5467
EURCHF,20040922,122800,1.5466,1.5468,1.5466,1.5468
EURCHF,20040922,122900,1.5467,1.5469,1.5466,1.5469
EURCHF,20040922,123000,1.5470,1.5473,1.5470,1.5470
EURCHF,20040922,123100,1.5469,1.5469,1.5468,1.5468
EURCHF,20040922,123200,1.5469,1.5469,1.5466,1.5467
EURCHF,20040922,123300,1.5466,1.5466,1.5464,1.5466
EURCHF,20040922,123400,1.5467,1.5468,1.5466,1.5468
EURCHF,20040922,123500,1.5467,1.5468,1.5466,1.5468
EURCHF,20040922,123600,1.5467,1.5468,1.5467,1.5467
EURCHF,20040922,123700,1.5468,1.5469,1.5468,1.5468
EURCHF,20040922,123800,1.5469,1.5470,1.5468,1.5468
EURCHF,20040922,123900,1.5469,1.5471,1.5469,1.5471
EURCHF,20040922,124000,1.5470,1.5471,1.5470,1.5470
EURCHF,20040922,124100,1.5469,1.5469,1.5466,1.5467
EURCHF,20040922,124200,1.5468,1.5469,1.5468,1.5469
EURCHF,20040922,124300,1.5470,1.5471,1.5469,1.5470
EURCHF,20040922,124400,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,124500,1.5470,1.5470,1.5469,1.5470
EURCHF,20040922,124600,1.5469,1.5470,1.5469,1.5470
EURCHF,20040922,124700,1.5471,1.5471,1.5468,1.5469
EURCHF,20040922,124800,1.5470,1.5471,1.5469,1.5471
EURCHF,20040922,124900,1.5472,1.5472,1.5471,1.5472
EURCHF,20040922,125000,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,125100,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,125200,1.5469,1.5471,1.5469,1.5471
EURCHF,20040922,125300,1.5472,1.5472,1.5472,1.5472
EURCHF,20040922,125400,1.5471,1.5472,1.5470,1.5472
EURCHF,20040922,125500,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,125600,1.5473,1.5474,1.5472,1.5474
EURCHF,20040922,125700,1.5475,1.5477,1.5475,1.5475
EURCHF,20040922,125800,1.5474,1.5476,1.5473,1.5476
EURCHF,20040922,125900,1.5477,1.5477,1.5474,1.5474
EURCHF,20040922,130000,1.5475,1.5477,1.5474,1.5474
EURCHF,20040922,130100,1.5475,1.5475,1.5474,1.5474
EURCHF,20040922,130200,1.5475,1.5475,1.5474,1.5475
EURCHF,20040922,130300,1.5474,1.5475,1.5474,1.5474
EURCHF,20040922,130400,1.5473,1.5475,1.5473,1.5474
EURCHF,20040922,130500,1.5475,1.5475,1.5475,1.5475
EURCHF,20040922,130600,1.5475,1.5476,1.5475,1.5475
EURCHF,20040922,130700,1.5474,1.5474,1.5473,1.5473
EURCHF,20040922,130800,1.5474,1.5474,1.5473,1.5474
EURCHF,20040922,130900,1.5473,1.5474,1.5473,1.5473
EURCHF,20040922,131000,1.5472,1.5474,1.5472,1.5473
EURCHF,20040922,131100,1.5474,1.5474,1.5472,1.5473
EURCHF,20040922,131200,1.5472,1.5473,1.5471,1.5471
EURCHF,20040922,131300,1.5472,1.5474,1.5472,1.5473
EURCHF,20040922,131400,1.5472,1.5472,1.5471,1.5471
EURCHF,20040922,131500,1.5472,1.5472,1.5470,1.5470
EURCHF,20040922,131600,1.5471,1.5473,1.5471,1.5472
EURCHF,20040922,131700,1.5473,1.5473,1.5470,1.5471
EURCHF,20040922,131800,1.5472,1.5473,1.5471,1.5472
EURCHF,20040922,131900,1.5471,1.5472,1.5470,1.5471
EURCHF,20040922,132000,1.5472,1.5472,1.5470,1.5470
EURCHF,20040922,132100,1.5469,1.5472,1.5469,1.5472
EURCHF,20040922,132200,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,132300,1.5471,1.5471,1.5468,1.5470
EURCHF,20040922,132400,1.5471,1.5473,1.5471,1.5472
EURCHF,20040922,132500,1.5473,1.5473,1.5471,1.5472
EURCHF,20040922,132600,1.5473,1.5473,1.5471,1.5471
EURCHF,20040922,132700,1.5472,1.5473,1.5471,1.5473
EURCHF,20040922,132800,1.5472,1.5472,1.5470,1.5471
EURCHF,20040922,132900,1.5472,1.5473,1.5471,1.5471
EURCHF,20040922,133000,1.5470,1.5472,1.5468,1.5470
EURCHF,20040922,133100,1.5471,1.5471,1.5469,1.5469
EURCHF,20040922,133200,1.5468,1.5468,1.5466,1.5467
EURCHF,20040922,133300,1.5466,1.5470,1.5466,1.5468
EURCHF,20040922,133400,1.5469,1.5470,1.5468,1.5470
EURCHF,20040922,133500,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,133600,1.5472,1.5472,1.5470,1.5471
EURCHF,20040922,133700,1.5472,1.5473,1.5472,1.5473
EURCHF,20040922,133800,1.5472,1.5473,1.5472,1.5473
EURCHF,20040922,133900,1.5472,1.5475,1.5472,1.5475
EURCHF,20040922,134000,1.5474,1.5475,1.5473,1.5475
EURCHF,20040922,134100,1.5473,1.5476,1.5473,1.5475
EURCHF,20040922,134200,1.5476,1.5476,1.5475,1.5475
EURCHF,20040922,134300,1.5474,1.5475,1.5473,1.5473
EURCHF,20040922,134400,1.5474,1.5475,1.5474,1.5474
EURCHF,20040922,134500,1.5475,1.5476,1.5474,1.5476
EURCHF,20040922,134600,1.5475,1.5475,1.5474,1.5474
EURCHF,20040922,134700,1.5473,1.5475,1.5473,1.5473
EURCHF,20040922,134800,1.5471,1.5472,1.5470,1.5471
EURCHF,20040922,134900,1.5470,1.5471,1.5469,1.5470
EURCHF,20040922,135000,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,135100,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,135200,1.5472,1.5475,1.5472,1.5475
EURCHF,20040922,135300,1.5474,1.5474,1.5473,1.5473
EURCHF,20040922,135400,1.5474,1.5474,1.5473,1.5474
EURCHF,20040922,135500,1.5473,1.5473,1.5471,1.5472
EURCHF,20040922,135600,1.5471,1.5472,1.5471,1.5472
EURCHF,20040922,135700,1.5471,1.5472,1.5471,1.5472
EURCHF,20040922,135800,1.5471,1.5472,1.5471,1.5472
EURCHF,20040922,135900,1.5471,1.5472,1.5471,1.5471
EURCHF,20040922,140000,1.5472,1.5473,1.5471,1.5472
EURCHF,20040922,140100,1.5473,1.5474,1.5472,1.5474
EURCHF,20040922,140200,1.5473,1.5475,1.5473,1.5473
EURCHF,20040922,140300,1.5472,1.5473,1.5471,1.5473
EURCHF,20040922,140400,1.5474,1.5476,1.5474,1.5475
EURCHF,20040922,140500,1.5477,1.5478,1.5476,1.5478
EURCHF,20040922,140600,1.5477,1.5477,1.5476,1.5477
EURCHF,20040922,140700,1.5476,1.5476,1.5475,1.5475
EURCHF,20040922,140800,1.5476,1.5477,1.5475,1.5477
EURCHF,20040922,140900,1.5478,1.5478,1.5476,1.5477
EURCHF,20040922,141000,1.5476,1.5476,1.5475,1.5475
EURCHF,20040922,141100,1.5474,1.5475,1.5474,1.5474
EURCHF,20040922,141200,1.5477,1.5478,1.5477,1.5477
EURCHF,20040922,141300,1.5478,1.5478,1.5477,1.5478
EURCHF,20040922,141400,1.5477,1.5477,1.5474,1.5474
EURCHF,20040922,141500,1.5475,1.5475,1.5473,1.5473
EURCHF,20040922,141600,1.5474,1.5475,1.5473,1.5473
EURCHF,20040922,141700,1.5472,1.5472,1.5471,1.5472
EURCHF,20040922,141800,1.5471,1.5474,1.5471,1.5474
EURCHF,20040922,141900,1.5475,1.5475,1.5473,1.5475
EURCHF,20040922,142000,1.5474,1.5475,1.5474,1.5475
EURCHF,20040922,142100,1.5476,1.5476,1.5475,1.5475
EURCHF,20040922,142200,1.5476,1.5476,1.5475,1.5476
EURCHF,20040922,142300,1.5475,1.5478,1.5475,1.5478
EURCHF,20040922,142400,1.5479,1.5479,1.5477,1.5477
EURCHF,20040922,142500,1.5478,1.5480,1.5478,1.5480
EURCHF,20040922,142600,1.5479,1.5479,1.5478,1.5478
EURCHF,20040922,142700,1.5479,1.5479,1.5477,1.5477
EURCHF,20040922,142800,1.5475,1.5475,1.5475,1.5475
EURCHF,20040922,142900,1.5474,1.5474,1.5471,1.5471
EURCHF,20040922,143000,1.5470,1.5470,1.5469,1.5470
EURCHF,20040922,143100,1.5469,1.5470,1.5469,1.5470
EURCHF,20040922,143200,1.5471,1.5472,1.5468,1.5468
EURCHF,20040922,143300,1.5469,1.5469,1.5468,1.5468
EURCHF,20040922,143400,1.5469,1.5470,1.5468,1.5470
EURCHF,20040922,143500,1.5469,1.5470,1.5468,1.5469
EURCHF,20040922,143600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040922,143700,1.5472,1.5472,1.5471,1.5471
EURCHF,20040922,143800,1.5470,1.5471,1.5470,1.5471
EURCHF,20040922,143900,1.5470,1.5471,1.5469,1.5470
EURCHF,20040922,144000,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,144100,1.5469,1.5471,1.5469,1.5470
EURCHF,20040922,144200,1.5469,1.5470,1.5469,1.5470
EURCHF,20040922,144300,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,144400,1.5469,1.5470,1.5469,1.5469
EURCHF,20040922,144500,1.5468,1.5469,1.5468,1.5468
EURCHF,20040922,144600,1.5469,1.5469,1.5468,1.5468
EURCHF,20040922,144700,1.5469,1.5469,1.5468,1.5469
EURCHF,20040922,144800,1.5468,1.5468,1.5467,1.5468
EURCHF,20040922,144900,1.5467,1.5468,1.5466,1.5466
EURCHF,20040922,145000,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,145100,1.5465,1.5467,1.5465,1.5466
EURCHF,20040922,145200,1.5467,1.5467,1.5465,1.5465
EURCHF,20040922,145300,1.5466,1.5466,1.5465,1.5466
EURCHF,20040922,145400,1.5465,1.5466,1.5465,1.5466
EURCHF,20040922,145500,1.5467,1.5467,1.5466,1.5466
EURCHF,20040922,145600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040922,145700,1.5468,1.5468,1.5467,1.5467
EURCHF,20040922,145800,1.5468,1.5468,1.5467,1.5468
EURCHF,20040922,145900,1.5467,1.5469,1.5467,1.5469
EURCHF,20040922,150000,1.5470,1.5471,1.5470,1.5470
EURCHF,20040922,150100,1.5471,1.5473,1.5471,1.5473
EURCHF,20040922,150200,1.5472,1.5473,1.5471,1.5473
EURCHF,20040922,150300,1.5471,1.5472,1.5471,1.5471
EURCHF,20040922,150400,1.5470,1.5471,1.5469,1.5470
EURCHF,20040922,150500,1.5471,1.5473,1.5471,1.5472
EURCHF,20040922,150600,1.5473,1.5473,1.5472,1.5473
EURCHF,20040922,150700,1.5474,1.5474,1.5472,1.5472
EURCHF,20040922,150800,1.5473,1.5475,1.5473,1.5474
EURCHF,20040922,150900,1.5473,1.5474,1.5473,1.5473
EURCHF,20040922,151000,1.5474,1.5474,1.5473,1.5473
EURCHF,20040922,151100,1.5474,1.5475,1.5473,1.5475
EURCHF,20040922,151200,1.5473,1.5474,1.5473,1.5474
EURCHF,20040922,151300,1.5473,1.5474,1.5473,1.5473
EURCHF,20040922,151400,1.5474,1.5474,1.5473,1.5474
EURCHF,20040922,151500,1.5474,1.5476,1.5474,1.5476
EURCHF,20040922,151600,1.5475,1.5475,1.5472,1.5472
EURCHF,20040922,151700,1.5471,1.5472,1.5470,1.5471
EURCHF,20040922,151800,1.5472,1.5472,1.5470,1.5470
EURCHF,20040922,151900,1.5472,1.5472,1.5470,1.5472
EURCHF,20040922,152000,1.5471,1.5472,1.5470,1.5470
EURCHF,20040922,152100,1.5469,1.5471,1.5469,1.5471
EURCHF,20040922,152200,1.5470,1.5472,1.5470,1.5472
EURCHF,20040922,152300,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,152400,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,152500,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,152600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040922,152700,1.5470,1.5471,1.5470,1.5470
EURCHF,20040922,152800,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,152900,1.5472,1.5473,1.5471,1.5472
EURCHF,20040922,153000,1.5471,1.5473,1.5471,1.5473
EURCHF,20040922,153100,1.5473,1.5473,1.5471,1.5471
EURCHF,20040922,153200,1.5473,1.5473,1.5471,1.5471
EURCHF,20040922,153300,1.5473,1.5475,1.5473,1.5474
EURCHF,20040922,153400,1.5475,1.5475,1.5474,1.5475
EURCHF,20040922,153500,1.5474,1.5475,1.5473,1.5475
EURCHF,20040922,153600,1.5474,1.5474,1.5473,1.5474
EURCHF,20040922,153700,1.5475,1.5475,1.5473,1.5474
EURCHF,20040922,153800,1.5475,1.5475,1.5473,1.5474
EURCHF,20040922,153900,1.5473,1.5475,1.5473,1.5473
EURCHF,20040922,154000,1.5474,1.5475,1.5471,1.5471
EURCHF,20040922,154100,1.5470,1.5470,1.5469,1.5470
EURCHF,20040922,154200,1.5469,1.5470,1.5468,1.5470
EURCHF,20040922,154300,1.5471,1.5472,1.5471,1.5472
EURCHF,20040922,154400,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,154500,1.5470,1.5473,1.5470,1.5473
EURCHF,20040922,154600,1.5474,1.5474,1.5470,1.5471
EURCHF,20040922,154700,1.5472,1.5472,1.5470,1.5470
EURCHF,20040922,154800,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,154900,1.5471,1.5471,1.5470,1.5470
EURCHF,20040922,155000,1.5471,1.5471,1.5470,1.5471
EURCHF,20040922,155100,1.5470,1.5472,1.5470,1.5471
EURCHF,20040922,155200,1.5470,1.5471,1.5469,1.5471
EURCHF,20040922,155300,1.5470,1.5470,1.5469,1.5469
EURCHF,20040922,155400,1.5470,1.5470,1.5468,1.5469
EURCHF,20040922,155500,1.5470,1.5470,1.5468,1.5469
EURCHF,20040922,155600,1.5468,1.5468,1.5466,1.5466
EURCHF,20040922,155700,1.5467,1.5468,1.5466,1.5467
EURCHF,20040922,155800,1.5468,1.5468,1.5467,1.5468
EURCHF,20040922,155900,1.5467,1.5468,1.5467,1.5468
EURCHF,20040922,160000,1.5467,1.5468,1.5467,1.5467
EURCHF,20040922,160100,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,160200,1.5463,1.5465,1.5463,1.5465
EURCHF,20040922,160300,1.5466,1.5466,1.5463,1.5463
EURCHF,20040922,160400,1.5462,1.5466,1.5462,1.5464
EURCHF,20040922,160500,1.5466,1.5466,1.5465,1.5465
EURCHF,20040922,160600,1.5466,1.5466,1.5464,1.5464
EURCHF,20040922,160700,1.5465,1.5465,1.5464,1.5464
EURCHF,20040922,160800,1.5465,1.5465,1.5463,1.5464
EURCHF,20040922,160900,1.5463,1.5465,1.5463,1.5464
EURCHF,20040922,161000,1.5465,1.5465,1.5464,1.5465
EURCHF,20040922,161100,1.5464,1.5466,1.5464,1.5466
EURCHF,20040922,161200,1.5465,1.5465,1.5464,1.5465
EURCHF,20040922,161300,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,161400,1.5463,1.5463,1.5462,1.5462
EURCHF,20040922,161500,1.5464,1.5465,1.5464,1.5465
EURCHF,20040922,161600,1.5464,1.5465,1.5464,1.5464
EURCHF,20040922,161700,1.5465,1.5465,1.5464,1.5465
EURCHF,20040922,161800,1.5464,1.5464,1.5462,1.5462
EURCHF,20040922,161900,1.5461,1.5464,1.5461,1.5463
EURCHF,20040922,162000,1.5464,1.5464,1.5462,1.5462
EURCHF,20040922,162100,1.5461,1.5462,1.5461,1.5461
EURCHF,20040922,162200,1.5462,1.5463,1.5461,1.5463
EURCHF,20040922,162300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040922,162400,1.5462,1.5463,1.5461,1.5461
EURCHF,20040922,162500,1.5462,1.5462,1.5460,1.5461
EURCHF,20040922,162600,1.5460,1.5462,1.5460,1.5461
EURCHF,20040922,162700,1.5460,1.5461,1.5460,1.5460
EURCHF,20040922,162800,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,162900,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,163000,1.5458,1.5459,1.5458,1.5458
EURCHF,20040922,163100,1.5459,1.5460,1.5458,1.5460
EURCHF,20040922,163200,1.5461,1.5461,1.5459,1.5459
EURCHF,20040922,163300,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,163400,1.5458,1.5459,1.5457,1.5458
EURCHF,20040922,163500,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,163600,1.5457,1.5457,1.5454,1.5454
EURCHF,20040922,163700,1.5453,1.5454,1.5452,1.5453
EURCHF,20040922,163800,1.5454,1.5455,1.5454,1.5454
EURCHF,20040922,163900,1.5453,1.5454,1.5453,1.5453
EURCHF,20040922,164000,1.5454,1.5454,1.5452,1.5452
EURCHF,20040922,164100,1.5451,1.5452,1.5450,1.5452
EURCHF,20040922,164200,1.5451,1.5454,1.5451,1.5454
EURCHF,20040922,164300,1.5452,1.5453,1.5452,1.5453
EURCHF,20040922,164400,1.5454,1.5454,1.5453,1.5454
EURCHF,20040922,164500,1.5453,1.5454,1.5452,1.5453
EURCHF,20040922,164600,1.5454,1.5456,1.5454,1.5455
EURCHF,20040922,164700,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,164800,1.5454,1.5454,1.5453,1.5454
EURCHF,20040922,164900,1.5455,1.5455,1.5453,1.5453
EURCHF,20040922,165000,1.5452,1.5454,1.5452,1.5452
EURCHF,20040922,165100,1.5453,1.5455,1.5453,1.5455
EURCHF,20040922,165200,1.5454,1.5456,1.5454,1.5456
EURCHF,20040922,165300,1.5455,1.5458,1.5455,1.5458
EURCHF,20040922,165400,1.5456,1.5458,1.5456,1.5457
EURCHF,20040922,165500,1.5456,1.5459,1.5456,1.5458
EURCHF,20040922,165600,1.5459,1.5460,1.5456,1.5460
EURCHF,20040922,165700,1.5461,1.5461,1.5460,1.5461
EURCHF,20040922,165800,1.5460,1.5461,1.5460,1.5460
EURCHF,20040922,165900,1.5461,1.5461,1.5459,1.5460
EURCHF,20040922,170000,1.5461,1.5462,1.5460,1.5461
EURCHF,20040922,170100,1.5460,1.5461,1.5460,1.5461
EURCHF,20040922,170200,1.5462,1.5464,1.5462,1.5464
EURCHF,20040922,170300,1.5463,1.5464,1.5461,1.5461
EURCHF,20040922,170400,1.5462,1.5463,1.5461,1.5461
EURCHF,20040922,170500,1.5462,1.5462,1.5460,1.5460
EURCHF,20040922,170600,1.5461,1.5462,1.5461,1.5461
EURCHF,20040922,170700,1.5460,1.5462,1.5460,1.5462
EURCHF,20040922,170800,1.5461,1.5463,1.5460,1.5460
EURCHF,20040922,170900,1.5459,1.5460,1.5459,1.5460
EURCHF,20040922,171000,1.5459,1.5460,1.5459,1.5459
EURCHF,20040922,171100,1.5458,1.5459,1.5457,1.5458
EURCHF,20040922,171200,1.5457,1.5457,1.5453,1.5453
EURCHF,20040922,171300,1.5452,1.5454,1.5452,1.5454
EURCHF,20040922,171400,1.5453,1.5454,1.5453,1.5454
EURCHF,20040922,171500,1.5453,1.5454,1.5453,1.5454
EURCHF,20040922,171600,1.5453,1.5455,1.5453,1.5454
EURCHF,20040922,171700,1.5453,1.5453,1.5450,1.5452
EURCHF,20040922,171800,1.5451,1.5452,1.5448,1.5448
EURCHF,20040922,171900,1.5449,1.5449,1.5447,1.5447
EURCHF,20040922,172000,1.5448,1.5448,1.5447,1.5447
EURCHF,20040922,172100,1.5446,1.5447,1.5445,1.5447
EURCHF,20040922,172200,1.5448,1.5448,1.5447,1.5447
EURCHF,20040922,172300,1.5448,1.5451,1.5448,1.5451
EURCHF,20040922,172400,1.5452,1.5452,1.5450,1.5450
EURCHF,20040922,172500,1.5450,1.5450,1.5450,1.5450
EURCHF,20040922,172600,1.5449,1.5452,1.5449,1.5452
EURCHF,20040922,172700,1.5451,1.5453,1.5451,1.5452
EURCHF,20040922,172800,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,172900,1.5453,1.5454,1.5452,1.5454
EURCHF,20040922,173000,1.5453,1.5456,1.5453,1.5456
EURCHF,20040922,173100,1.5455,1.5456,1.5455,1.5455
EURCHF,20040922,173200,1.5456,1.5457,1.5455,1.5455
EURCHF,20040922,173300,1.5456,1.5457,1.5455,1.5456
EURCHF,20040922,173400,1.5455,1.5457,1.5455,1.5457
EURCHF,20040922,173500,1.5456,1.5457,1.5455,1.5457
EURCHF,20040922,173600,1.5456,1.5457,1.5456,1.5457
EURCHF,20040922,173700,1.5458,1.5458,1.5456,1.5456
EURCHF,20040922,173800,1.5455,1.5457,1.5455,1.5456
EURCHF,20040922,173900,1.5455,1.5455,1.5454,1.5454
EURCHF,20040922,174000,1.5453,1.5456,1.5453,1.5455
EURCHF,20040922,174100,1.5454,1.5456,1.5454,1.5456
EURCHF,20040922,174200,1.5454,1.5457,1.5454,1.5456
EURCHF,20040922,174300,1.5455,1.5457,1.5455,1.5457
EURCHF,20040922,174400,1.5456,1.5457,1.5456,1.5457
EURCHF,20040922,174500,1.5456,1.5457,1.5455,1.5456
EURCHF,20040922,174600,1.5457,1.5458,1.5457,1.5457
EURCHF,20040922,174700,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,174800,1.5456,1.5457,1.5456,1.5457
EURCHF,20040922,174900,1.5456,1.5457,1.5454,1.5454
EURCHF,20040922,175000,1.5453,1.5454,1.5453,1.5454
EURCHF,20040922,175100,1.5453,1.5456,1.5453,1.5455
EURCHF,20040922,175200,1.5456,1.5457,1.5455,1.5456
EURCHF,20040922,175300,1.5455,1.5455,1.5454,1.5455
EURCHF,20040922,175400,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,175500,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,175600,1.5456,1.5456,1.5454,1.5454
EURCHF,20040922,175700,1.5455,1.5456,1.5454,1.5456
EURCHF,20040922,175800,1.5457,1.5458,1.5457,1.5458
EURCHF,20040922,175900,1.5457,1.5457,1.5455,1.5456
EURCHF,20040922,180000,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,180100,1.5455,1.5456,1.5454,1.5455
EURCHF,20040922,180200,1.5454,1.5454,1.5452,1.5453
EURCHF,20040922,180300,1.5452,1.5454,1.5452,1.5453
EURCHF,20040922,180400,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,180500,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,180600,1.5454,1.5454,1.5453,1.5454
EURCHF,20040922,180700,1.5453,1.5456,1.5453,1.5456
EURCHF,20040922,180800,1.5455,1.5455,1.5454,1.5455
EURCHF,20040922,180900,1.5454,1.5456,1.5454,1.5456
EURCHF,20040922,181000,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,181100,1.5456,1.5456,1.5454,1.5455
EURCHF,20040922,181200,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,181300,1.5456,1.5456,1.5454,1.5456
EURCHF,20040922,181400,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,181500,1.5455,1.5455,1.5454,1.5455
EURCHF,20040922,181600,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,181700,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,181800,1.5456,1.5457,1.5455,1.5455
EURCHF,20040922,181900,1.5456,1.5456,1.5455,1.5456
EURCHF,20040922,182000,1.5455,1.5457,1.5455,1.5456
EURCHF,20040922,182100,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,182200,1.5457,1.5457,1.5457,1.5457
EURCHF,20040922,182300,1.5458,1.5458,1.5456,1.5456
EURCHF,20040922,182400,1.5455,1.5457,1.5455,1.5457
EURCHF,20040922,182500,1.5456,1.5459,1.5456,1.5458
EURCHF,20040922,182600,1.5459,1.5459,1.5457,1.5459
EURCHF,20040922,182700,1.5458,1.5459,1.5458,1.5459
EURCHF,20040922,182800,1.5458,1.5460,1.5458,1.5459
EURCHF,20040922,182900,1.5460,1.5460,1.5458,1.5458
EURCHF,20040922,183000,1.5459,1.5459,1.5458,1.5459
EURCHF,20040922,183100,1.5457,1.5459,1.5457,1.5459
EURCHF,20040922,183200,1.5459,1.5459,1.5459,1.5459
EURCHF,20040922,183300,1.5460,1.5460,1.5459,1.5459
EURCHF,20040922,183400,1.5458,1.5459,1.5457,1.5457
EURCHF,20040922,183500,1.5458,1.5459,1.5457,1.5457
EURCHF,20040922,183600,1.5458,1.5458,1.5457,1.5457
EURCHF,20040922,183700,1.5458,1.5458,1.5456,1.5456
EURCHF,20040922,183800,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,183900,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,184000,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,184100,1.5455,1.5455,1.5454,1.5455
EURCHF,20040922,184200,1.5454,1.5456,1.5454,1.5454
EURCHF,20040922,184300,1.5455,1.5455,1.5454,1.5455
EURCHF,20040922,184400,1.5454,1.5456,1.5454,1.5455
EURCHF,20040922,184500,1.5456,1.5456,1.5454,1.5455
EURCHF,20040922,184600,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,184700,1.5454,1.5455,1.5453,1.5454
EURCHF,20040922,184800,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,184900,1.5454,1.5454,1.5452,1.5454
EURCHF,20040922,185000,1.5453,1.5454,1.5452,1.5453
EURCHF,20040922,185100,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,185200,1.5452,1.5454,1.5452,1.5453
EURCHF,20040922,185300,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,185400,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,185500,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,185600,1.5452,1.5453,1.5452,1.5453
EURCHF,20040922,185700,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,185800,1.5452,1.5453,1.5452,1.5453
EURCHF,20040922,185900,1.5452,1.5454,1.5452,1.5454
EURCHF,20040922,190000,1.5453,1.5453,1.5453,1.5453
EURCHF,20040922,190100,1.5453,1.5453,1.5453,1.5453
EURCHF,20040922,190200,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,190300,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,190400,1.5453,1.5454,1.5453,1.5453
EURCHF,20040922,190500,1.5453,1.5454,1.5453,1.5454
EURCHF,20040922,190600,1.5452,1.5452,1.5450,1.5450
EURCHF,20040922,190700,1.5451,1.5451,1.5450,1.5451
EURCHF,20040922,190800,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,190900,1.5450,1.5452,1.5450,1.5452
EURCHF,20040922,191000,1.5451,1.5451,1.5450,1.5451
EURCHF,20040922,191100,1.5450,1.5451,1.5450,1.5451
EURCHF,20040922,191200,1.5450,1.5451,1.5450,1.5450
EURCHF,20040922,191300,1.5451,1.5452,1.5450,1.5452
EURCHF,20040922,191400,1.5451,1.5452,1.5450,1.5450
EURCHF,20040922,191500,1.5451,1.5453,1.5450,1.5452
EURCHF,20040922,191600,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,191700,1.5451,1.5452,1.5451,1.5451
EURCHF,20040922,191800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,191900,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,192000,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,192100,1.5451,1.5452,1.5450,1.5451
EURCHF,20040922,192200,1.5452,1.5452,1.5451,1.5451
EURCHF,20040922,192300,1.5450,1.5452,1.5450,1.5452
EURCHF,20040922,192400,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,192500,1.5453,1.5453,1.5451,1.5452
EURCHF,20040922,192600,1.5453,1.5454,1.5452,1.5454
EURCHF,20040922,192700,1.5453,1.5454,1.5452,1.5453
EURCHF,20040922,192800,1.5452,1.5454,1.5452,1.5454
EURCHF,20040922,192900,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,193000,1.5453,1.5455,1.5453,1.5453
EURCHF,20040922,193100,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,193200,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,193300,1.5454,1.5454,1.5453,1.5454
EURCHF,20040922,193400,1.5453,1.5454,1.5453,1.5453
EURCHF,20040922,193500,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,193600,1.5453,1.5453,1.5453,1.5453
EURCHF,20040922,193700,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,193800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,193900,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,194000,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,194100,1.5453,1.5454,1.5452,1.5453
EURCHF,20040922,194200,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,194300,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,194400,1.5451,1.5452,1.5450,1.5452
EURCHF,20040922,194500,1.5453,1.5454,1.5453,1.5454
EURCHF,20040922,194600,1.5453,1.5454,1.5452,1.5453
EURCHF,20040922,194700,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,194800,1.5453,1.5453,1.5453,1.5453
EURCHF,20040922,194900,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,195000,1.5452,1.5454,1.5452,1.5452
EURCHF,20040922,195100,1.5453,1.5453,1.5452,1.5453
EURCHF,20040922,195200,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,195300,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,195400,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,195500,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,195600,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,195700,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,195800,1.5453,1.5453,1.5451,1.5453
EURCHF,20040922,195900,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,200000,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,200100,1.5453,1.5454,1.5453,1.5454
EURCHF,20040922,200200,1.5453,1.5454,1.5452,1.5452
EURCHF,20040922,200300,1.5453,1.5454,1.5452,1.5452
EURCHF,20040922,200400,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,200500,1.5454,1.5455,1.5451,1.5451
EURCHF,20040922,200600,1.5452,1.5452,1.5451,1.5452
EURCHF,20040922,200700,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,200800,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,200900,1.5451,1.5452,1.5451,1.5451
EURCHF,20040922,201000,1.5450,1.5452,1.5450,1.5451
EURCHF,20040922,201100,1.5450,1.5452,1.5450,1.5452
EURCHF,20040922,201200,1.5452,1.5452,1.5451,1.5451
EURCHF,20040922,201300,1.5452,1.5452,1.5451,1.5451
EURCHF,20040922,201400,1.5450,1.5451,1.5450,1.5450
EURCHF,20040922,201500,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,201600,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,201700,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,201800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,201900,1.5453,1.5453,1.5451,1.5451
EURCHF,20040922,202000,1.5450,1.5451,1.5450,1.5451
EURCHF,20040922,202100,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,202200,1.5450,1.5450,1.5450,1.5450
EURCHF,20040922,202300,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,202400,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,202500,1.5451,1.5451,1.5449,1.5449
EURCHF,20040922,202600,1.5450,1.5452,1.5450,1.5451
EURCHF,20040922,202700,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,202800,1.5453,1.5454,1.5452,1.5453
EURCHF,20040922,202900,1.5454,1.5454,1.5453,1.5453
EURCHF,20040922,203000,1.5452,1.5454,1.5452,1.5454
EURCHF,20040922,203100,1.5453,1.5454,1.5452,1.5452
EURCHF,20040922,203200,1.5453,1.5453,1.5451,1.5451
EURCHF,20040922,203300,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,203400,1.5451,1.5453,1.5451,1.5452
EURCHF,20040922,203500,1.5451,1.5453,1.5451,1.5453
EURCHF,20040922,203600,1.5452,1.5452,1.5450,1.5450
EURCHF,20040922,203700,1.5451,1.5454,1.5451,1.5454
EURCHF,20040922,203800,1.5453,1.5453,1.5451,1.5451
EURCHF,20040922,203900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,204000,1.5452,1.5452,1.5451,1.5452
EURCHF,20040922,204100,1.5453,1.5453,1.5451,1.5451
EURCHF,20040922,204200,1.5452,1.5452,1.5451,1.5452
EURCHF,20040922,204300,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,204400,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,204500,1.5453,1.5454,1.5453,1.5454
EURCHF,20040922,204600,1.5453,1.5454,1.5451,1.5452
EURCHF,20040922,204700,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,204800,1.5452,1.5452,1.5451,1.5452
EURCHF,20040922,204900,1.5453,1.5453,1.5452,1.5453
EURCHF,20040922,205000,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,205100,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,205200,1.5452,1.5452,1.5450,1.5450
EURCHF,20040922,205300,1.5451,1.5454,1.5451,1.5454
EURCHF,20040922,205400,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,205500,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,205600,1.5453,1.5454,1.5452,1.5454
EURCHF,20040922,205700,1.5455,1.5455,1.5454,1.5455
EURCHF,20040922,205800,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,205900,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,210000,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,210100,1.5456,1.5456,1.5455,1.5456
EURCHF,20040922,210200,1.5455,1.5456,1.5454,1.5454
EURCHF,20040922,210300,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,210400,1.5455,1.5455,1.5454,1.5454
EURCHF,20040922,210500,1.5455,1.5456,1.5454,1.5456
EURCHF,20040922,210600,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,210700,1.5457,1.5457,1.5456,1.5456
EURCHF,20040922,210800,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,210900,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,211000,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,211100,1.5455,1.5455,1.5454,1.5454
EURCHF,20040922,211200,1.5455,1.5456,1.5455,1.5456
EURCHF,20040922,211300,1.5455,1.5456,1.5455,1.5455
EURCHF,20040922,211400,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,211500,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,211600,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,211700,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,211800,1.5454,1.5454,1.5452,1.5452
EURCHF,20040922,211900,1.5453,1.5453,1.5452,1.5452
EURCHF,20040922,212000,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,212100,1.5453,1.5453,1.5452,1.5453
EURCHF,20040922,212200,1.5452,1.5453,1.5452,1.5453
EURCHF,20040922,212300,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,212400,1.5451,1.5452,1.5451,1.5451
EURCHF,20040922,212500,1.5452,1.5452,1.5451,1.5451
EURCHF,20040922,212600,1.5452,1.5452,1.5451,1.5451
EURCHF,20040922,212700,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,212800,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,212900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,213000,1.5451,1.5452,1.5451,1.5451
EURCHF,20040922,213100,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,213200,1.5450,1.5452,1.5450,1.5452
EURCHF,20040922,213300,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,213400,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,213500,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,213600,1.5450,1.5451,1.5450,1.5450
EURCHF,20040922,213700,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,213800,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,213900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,214000,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,214100,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,214200,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,214300,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,214400,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,214500,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,214600,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,214700,1.5452,1.5452,1.5451,1.5452
EURCHF,20040922,214800,1.5451,1.5452,1.5451,1.5451
EURCHF,20040922,214900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,215000,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,215100,1.5451,1.5452,1.5451,1.5451
EURCHF,20040922,215200,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,215300,1.5452,1.5453,1.5452,1.5452
EURCHF,20040922,215400,1.5452,1.5452,1.5451,1.5452
EURCHF,20040922,215500,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,215600,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,215700,1.5451,1.5451,1.5450,1.5451
EURCHF,20040922,215800,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,215900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,220000,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,220100,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,220200,1.5452,1.5453,1.5452,1.5453
EURCHF,20040922,220300,1.5454,1.5454,1.5454,1.5454
EURCHF,20040922,220400,1.5454,1.5454,1.5453,1.5454
EURCHF,20040922,220500,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,220600,1.5455,1.5455,1.5455,1.5455
EURCHF,20040922,220700,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,220800,1.5456,1.5456,1.5455,1.5455
EURCHF,20040922,220900,1.5454,1.5454,1.5452,1.5452
EURCHF,20040922,221000,1.5451,1.5452,1.5450,1.5452
EURCHF,20040922,221100,1.5451,1.5451,1.5450,1.5450
EURCHF,20040922,221200,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,221300,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,221400,1.5451,1.5452,1.5451,1.5451
EURCHF,20040922,221500,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,221600,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,221700,1.5451,1.5451,1.5451,1.5451
EURCHF,20040922,221800,1.5451,1.5452,1.5451,1.5452
EURCHF,20040922,221900,1.5452,1.5452,1.5452,1.5452
EURCHF,20040922,222000,1.5453,1.5454,1.5453,1.5453
EURCHF,20040922,222100,1.5453,1.5454,1.5453,1.5454
EURCHF,20040922,222200,1.5454,1.5455,1.5454,1.5455
EURCHF,20040922,222300,1.5456,1.5456,1.5456,1.5456
EURCHF,20040922,222400,1.5455,1.5455,1.5453,1.5453
EURCHF,20040922,222500,1.5452,1.5452,1.5449,1.5449
EURCHF,20040922,222600,1.5450,1.5450,1.5448,1.5448
EURCHF,20040922,222700,1.5449,1.5449,1.5448,1.5449
EURCHF,20040922,222800,1.5450,1.5450,1.5447,1.5448
EURCHF,20040922,222900,1.5448,1.5448,1.5448,1.5448
EURCHF,20040922,223000,1.5449,1.5449,1.5448,1.5448
EURCHF,20040922,223100,1.5447,1.5448,1.5447,1.5448
EURCHF,20040922,223200,1.5449,1.5449,1.5448,1.5448
EURCHF,20040922,223300,1.5448,1.5448,1.5448,1.5448
EURCHF,20040922,223400,1.5448,1.5448,1.5448,1.5448
EURCHF,20040922,223500,1.5449,1.5449,1.5449,1.5449
EURCHF,20040922,223600,1.5448,1.5448,1.5448,1.5448
EURCHF,20040922,223700,1.5448,1.5448,1.5447,1.5447
EURCHF,20040922,223800,1.5448,1.5448,1.5447,1.5447
EURCHF,20040922,223900,1.5448,1.5448,1.5446,1.5446
EURCHF,20040922,224000,1.5447,1.5447,1.5447,1.5447
EURCHF,20040922,224100,1.5447,1.5447,1.5447,1.5447
EURCHF,20040922,224200,1.5447,1.5448,1.5447,1.5448
EURCHF,20040922,224300,1.5447,1.5447,1.5446,1.5447
EURCHF,20040922,224400,1.5446,1.5447,1.5446,1.5446
EURCHF,20040922,224500,1.5447,1.5447,1.5447,1.5447
EURCHF,20040922,224600,1.5448,1.5448,1.5447,1.5447
EURCHF,20040922,224700,1.5447,1.5447,1.5447,1.5447
EURCHF,20040922,224800,1.5448,1.5448,1.5448,1.5448
EURCHF,20040922,224900,1.5448,1.5448,1.5447,1.5447
EURCHF,20040922,225000,1.5447,1.5447,1.5447,1.5447
EURCHF,20040922,225100,1.5448,1.5448,1.5447,1.5447
EURCHF,20040922,225200,1.5448,1.5448,1.5446,1.5447
EURCHF,20040922,225300,1.5448,1.5448,1.5447,1.5448
EURCHF,20040922,225400,1.5449,1.5449,1.5448,1.5449
EURCHF,20040922,225500,1.5449,1.5449,1.5449,1.5449
EURCHF,20040922,225600,1.5448,1.5449,1.5446,1.5447
EURCHF,20040922,225700,1.5446,1.5446,1.5445,1.5445
EURCHF,20040922,225800,1.5445,1.5445,1.5445,1.5445
EURCHF,20040922,225900,1.5445,1.5446,1.5445,1.5446
EURCHF,20040922,230000,1.5445,1.5447,1.5444,1.5447
EURCHF,20040922,230100,1.5449,1.5449,1.5445,1.5445
EURCHF,20040922,230200,1.5446,1.5447,1.5446,1.5447
EURCHF,20040922,230300,1.5446,1.5447,1.5446,1.5447
EURCHF,20040922,230400,1.5446,1.5447,1.5446,1.5446
EURCHF,20040922,230500,1.5445,1.5447,1.5445,1.5447
EURCHF,20040922,230600,1.5448,1.5448,1.5448,1.5448
EURCHF,20040922,230700,1.5449,1.5449,1.5448,1.5448
EURCHF,20040922,230800,1.5449,1.5449,1.5449,1.5449
EURCHF,20040922,230900,1.5450,1.5450,1.5448,1.5448
EURCHF,20040922,231000,1.5449,1.5449,1.5447,1.5447
EURCHF,20040922,231100,1.5446,1.5447,1.5446,1.5447
EURCHF,20040922,231200,1.5448,1.5449,1.5448,1.5449
EURCHF,20040922,231300,1.5448,1.5451,1.5448,1.5451
EURCHF,20040922,231400,1.5450,1.5450,1.5448,1.5448
EURCHF,20040922,231500,1.5447,1.5448,1.5447,1.5447
EURCHF,20040922,231600,1.5448,1.5448,1.5448,1.5448
EURCHF,20040922,231700,1.5448,1.5448,1.5447,1.5447
EURCHF,20040922,231800,1.5447,1.5447,1.5447,1.5447
EURCHF,20040922,231900,1.5447,1.5447,1.5447,1.5447
EURCHF,20040922,232000,1.5447,1.5447,1.5446,1.5447
EURCHF,20040922,232100,1.5447,1.5447,1.5447,1.5447
EURCHF,20040922,232200,1.5446,1.5446,1.5446,1.5446
EURCHF,20040922,232300,1.5446,1.5447,1.5446,1.5446
EURCHF,20040922,232400,1.5445,1.5445,1.5445,1.5445
EURCHF,20040922,232500,1.5446,1.5446,1.5445,1.5445
EURCHF,20040922,232600,1.5446,1.5446,1.5445,1.5445
EURCHF,20040922,232700,1.5445,1.5446,1.5445,1.5446
EURCHF,20040922,232800,1.5446,1.5446,1.5446,1.5446
EURCHF,20040922,232900,1.5447,1.5447,1.5446,1.5446
EURCHF,20040922,233000,1.5446,1.5447,1.5446,1.5446
EURCHF,20040922,233100,1.5445,1.5446,1.5445,1.5446
EURCHF,20040922,233200,1.5445,1.5445,1.5444,1.5444
EURCHF,20040922,233300,1.5445,1.5445,1.5445,1.5445
EURCHF,20040922,233400,1.5445,1.5445,1.5444,1.5444
EURCHF,20040922,233500,1.5445,1.5446,1.5445,1.5445
EURCHF,20040922,233600,1.5444,1.5446,1.5444,1.5445
EURCHF,20040922,233700,1.5444,1.5445,1.5444,1.5445
EURCHF,20040922,233800,1.5444,1.5446,1.5444,1.5446
EURCHF,20040922,233900,1.5445,1.5445,1.5443,1.5443
EURCHF,20040922,234000,1.5444,1.5444,1.5443,1.5443
EURCHF,20040922,234100,1.5443,1.5443,1.5443,1.5443
EURCHF,20040922,234200,1.5443,1.5443,1.5443,1.5443
EURCHF,20040922,234300,1.5444,1.5444,1.5441,1.5441
EURCHF,20040922,234400,1.5442,1.5443,1.5442,1.5443
EURCHF,20040922,234500,1.5443,1.5443,1.5443,1.5443
EURCHF,20040922,234600,1.5443,1.5443,1.5443,1.5443
EURCHF,20040922,234700,1.5443,1.5443,1.5443,1.5443
EURCHF,20040922,234800,1.5444,1.5445,1.5443,1.5445
EURCHF,20040922,234900,1.5445,1.5445,1.5443,1.5443
EURCHF,20040922,235000,1.5444,1.5444,1.5443,1.5444
EURCHF,20040922,235100,1.5445,1.5445,1.5444,1.5445
EURCHF,20040922,235200,1.5444,1.5444,1.5443,1.5443
EURCHF,20040922,235300,1.5443,1.5444,1.5443,1.5444
EURCHF,20040922,235400,1.5443,1.5443,1.5443,1.5443
EURCHF,20040922,235500,1.5444,1.5444,1.5444,1.5444
EURCHF,20040922,235600,1.5443,1.5443,1.5443,1.5443
EURCHF,20040922,235700,1.5444,1.5444,1.5444,1.5444
EURCHF,20040922,235800,1.5444,1.5444,1.5444,1.5444
EURCHF,20040922,235900,1.5444,1.5444,1.5443,1.5443
EURCHF,20040923,000000,1.5443,1.5443,1.5443,1.5443
EURJPY,20040922,000100,135.29,135.29,135.29,135.29
EURJPY,20040922,000200,135.28,135.29,135.28,135.29
EURJPY,20040922,000300,135.29,135.30,135.29,135.30
EURJPY,20040922,000400,135.30,135.30,135.30,135.30
EURJPY,20040922,000500,135.30,135.30,135.30,135.30
EURJPY,20040922,000600,135.31,135.32,135.30,135.31
EURJPY,20040922,000700,135.31,135.31,135.31,135.31
EURJPY,20040922,000800,135.31,135.31,135.30,135.30
EURJPY,20040922,000900,135.30,135.30,135.30,135.30
EURJPY,20040922,001000,135.29,135.29,135.29,135.29
EURJPY,20040922,001100,135.29,135.29,135.29,135.29
EURJPY,20040922,001200,135.29,135.29,135.29,135.29
EURJPY,20040922,001300,135.29,135.30,135.29,135.30
EURJPY,20040922,001400,135.31,135.31,135.31,135.31
EURJPY,20040922,001500,135.31,135.31,135.31,135.31
EURJPY,20040922,001600,135.31,135.32,135.31,135.32
EURJPY,20040922,001700,135.33,135.34,135.33,135.34
EURJPY,20040922,001800,135.33,135.33,135.32,135.33
EURJPY,20040922,001900,135.32,135.33,135.32,135.33
EURJPY,20040922,002000,135.32,135.32,135.32,135.32
EURJPY,20040922,002100,135.32,135.32,135.32,135.32
EURJPY,20040922,002200,135.32,135.32,135.31,135.31
EURJPY,20040922,002300,135.31,135.31,135.31,135.31
EURJPY,20040922,002400,135.30,135.30,135.29,135.29
EURJPY,20040922,002500,135.29,135.29,135.29,135.29
EURJPY,20040922,002600,135.30,135.30,135.29,135.29
EURJPY,20040922,002700,135.29,135.29,135.29,135.29
EURJPY,20040922,002800,135.29,135.29,135.29,135.29
EURJPY,20040922,002900,135.29,135.29,135.29,135.29
EURJPY,20040922,003000,135.28,135.28,135.28,135.28
EURJPY,20040922,003100,135.28,135.28,135.28,135.28
EURJPY,20040922,003200,135.29,135.30,135.29,135.30
EURJPY,20040922,003300,135.29,135.30,135.29,135.30
EURJPY,20040922,003400,135.30,135.30,135.30,135.30
EURJPY,20040922,003500,135.30,135.30,135.30,135.30
EURJPY,20040922,003600,135.30,135.30,135.30,135.30
EURJPY,20040922,003700,135.29,135.30,135.29,135.30
EURJPY,20040922,003800,135.30,135.30,135.29,135.30
EURJPY,20040922,003900,135.30,135.30,135.30,135.30
EURJPY,20040922,004000,135.30,135.30,135.30,135.30
EURJPY,20040922,004100,135.31,135.31,135.31,135.31
EURJPY,20040922,004200,135.30,135.31,135.29,135.29
EURJPY,20040922,004300,135.30,135.31,135.30,135.31
EURJPY,20040922,004400,135.31,135.31,135.31,135.31
EURJPY,20040922,004500,135.31,135.31,135.31,135.31
EURJPY,20040922,004600,135.31,135.31,135.31,135.31
EURJPY,20040922,004700,135.30,135.31,135.30,135.31
EURJPY,20040922,004800,135.30,135.31,135.30,135.31
EURJPY,20040922,004900,135.30,135.30,135.30,135.30
EURJPY,20040922,005000,135.30,135.32,135.30,135.32
EURJPY,20040922,005100,135.31,135.31,135.31,135.31
EURJPY,20040922,005200,135.30,135.30,135.30,135.30
EURJPY,20040922,005300,135.30,135.30,135.29,135.30
EURJPY,20040922,005400,135.30,135.30,135.30,135.30
EURJPY,20040922,005500,135.30,135.31,135.30,135.31
EURJPY,20040922,005600,135.31,135.31,135.30,135.30
EURJPY,20040922,005700,135.31,135.31,135.30,135.31
EURJPY,20040922,005800,135.30,135.31,135.30,135.31
EURJPY,20040922,005900,135.32,135.32,135.31,135.32
EURJPY,20040922,010000,135.31,135.31,135.31,135.31
EURJPY,20040922,010100,135.32,135.32,135.32,135.32
EURJPY,20040922,010200,135.32,135.32,135.31,135.31
EURJPY,20040922,010300,135.30,135.30,135.29,135.29
EURJPY,20040922,010400,135.29,135.30,135.29,135.30
EURJPY,20040922,010500,135.29,135.29,135.29,135.29
EURJPY,20040922,010600,135.30,135.30,135.29,135.29
EURJPY,20040922,010700,135.30,135.30,135.29,135.29
EURJPY,20040922,010800,135.29,135.29,135.29,135.29
EURJPY,20040922,010900,135.29,135.29,135.29,135.29
EURJPY,20040922,011000,135.29,135.29,135.29,135.29
EURJPY,20040922,011100,135.29,135.29,135.28,135.28
EURJPY,20040922,011200,135.29,135.29,135.29,135.29
EURJPY,20040922,011300,135.29,135.29,135.28,135.29
EURJPY,20040922,011400,135.30,135.30,135.30,135.30
EURJPY,20040922,011500,135.30,135.30,135.29,135.30
EURJPY,20040922,011600,135.30,135.30,135.29,135.29
EURJPY,20040922,011700,135.30,135.31,135.30,135.30
EURJPY,20040922,011800,135.29,135.29,135.29,135.29
EURJPY,20040922,011900,135.29,135.30,135.29,135.29
EURJPY,20040922,012000,135.29,135.29,135.29,135.29
EURJPY,20040922,012100,135.29,135.31,135.29,135.31
EURJPY,20040922,012200,135.30,135.30,135.30,135.30
EURJPY,20040922,012300,135.30,135.31,135.30,135.31
EURJPY,20040922,012400,135.30,135.30,135.30,135.30
EURJPY,20040922,012500,135.30,135.30,135.29,135.30
EURJPY,20040922,012600,135.30,135.30,135.29,135.29
EURJPY,20040922,012700,135.28,135.28,135.28,135.28
EURJPY,20040922,012800,135.28,135.28,135.28,135.28
EURJPY,20040922,012900,135.27,135.28,135.27,135.28
EURJPY,20040922,013000,135.29,135.30,135.29,135.30
EURJPY,20040922,013100,135.30,135.30,135.30,135.30
EURJPY,20040922,013200,135.31,135.31,135.30,135.30
EURJPY,20040922,013300,135.29,135.29,135.28,135.28
EURJPY,20040922,013400,135.27,135.27,135.26,135.26
EURJPY,20040922,013500,135.26,135.26,135.26,135.26
EURJPY,20040922,013600,135.25,135.26,135.25,135.25
EURJPY,20040922,013800,135.25,135.25,135.24,135.25
EURJPY,20040922,013900,135.24,135.25,135.24,135.24
EURJPY,20040922,014000,135.23,135.24,135.23,135.24
EURJPY,20040922,014100,135.24,135.24,135.24,135.24
EURJPY,20040922,014200,135.24,135.24,135.24,135.24
EURJPY,20040922,014300,135.23,135.24,135.23,135.23
EURJPY,20040922,014400,135.24,135.24,135.24,135.24
EURJPY,20040922,014500,135.24,135.24,135.24,135.24
EURJPY,20040922,014600,135.24,135.24,135.23,135.23
EURJPY,20040922,014700,135.24,135.24,135.24,135.24
EURJPY,20040922,014800,135.24,135.26,135.24,135.26
EURJPY,20040922,014900,135.27,135.27,135.26,135.26
EURJPY,20040922,015000,135.25,135.26,135.25,135.26
EURJPY,20040922,015100,135.27,135.29,135.27,135.28
EURJPY,20040922,015200,135.29,135.29,135.27,135.29
EURJPY,20040922,015300,135.30,135.30,135.27,135.27
EURJPY,20040922,015400,135.28,135.28,135.26,135.26
EURJPY,20040922,015500,135.25,135.25,135.22,135.22
EURJPY,20040922,015600,135.23,135.23,135.20,135.21
EURJPY,20040922,015700,135.20,135.21,135.20,135.20
EURJPY,20040922,015800,135.19,135.19,135.18,135.18
EURJPY,20040922,015900,135.17,135.17,135.16,135.17
EURJPY,20040922,020000,135.18,135.18,135.16,135.17
EURJPY,20040922,020100,135.18,135.19,135.17,135.17
EURJPY,20040922,020200,135.18,135.19,135.18,135.18
EURJPY,20040922,020300,135.17,135.19,135.17,135.19
EURJPY,20040922,020400,135.20,135.21,135.20,135.20
EURJPY,20040922,020500,135.19,135.19,135.18,135.18
EURJPY,20040922,020600,135.18,135.19,135.18,135.18
EURJPY,20040922,020700,135.19,135.19,135.18,135.18
EURJPY,20040922,020800,135.17,135.17,135.17,135.17
EURJPY,20040922,020900,135.16,135.17,135.16,135.16
EURJPY,20040922,021000,135.16,135.16,135.16,135.16
EURJPY,20040922,021100,135.17,135.18,135.17,135.18
EURJPY,20040922,021200,135.19,135.20,135.19,135.20
EURJPY,20040922,021300,135.21,135.21,135.20,135.20
EURJPY,20040922,021400,135.20,135.20,135.20,135.20
EURJPY,20040922,021500,135.20,135.20,135.20,135.20
EURJPY,20040922,021600,135.21,135.21,135.21,135.21
EURJPY,20040922,021700,135.21,135.21,135.20,135.20
EURJPY,20040922,021800,135.21,135.21,135.21,135.21
EURJPY,20040922,021900,135.21,135.21,135.21,135.21
EURJPY,20040922,022000,135.21,135.21,135.20,135.20
EURJPY,20040922,022100,135.20,135.21,135.20,135.21
EURJPY,20040922,022200,135.20,135.20,135.20,135.20
EURJPY,20040922,022300,135.20,135.20,135.19,135.19
EURJPY,20040922,022400,135.19,135.21,135.19,135.21
EURJPY,20040922,022500,135.22,135.22,135.21,135.22
EURJPY,20040922,022600,135.21,135.21,135.18,135.18
EURJPY,20040922,022700,135.19,135.22,135.19,135.22
EURJPY,20040922,022800,135.21,135.22,135.21,135.22
EURJPY,20040922,022900,135.22,135.22,135.22,135.22
EURJPY,20040922,023000,135.23,135.23,135.22,135.22
EURJPY,20040922,023100,135.21,135.22,135.21,135.22
EURJPY,20040922,023200,135.22,135.22,135.21,135.21
EURJPY,20040922,023300,135.20,135.20,135.19,135.19
EURJPY,20040922,023400,135.20,135.20,135.18,135.18
EURJPY,20040922,023500,135.19,135.19,135.19,135.19
EURJPY,20040922,023600,135.19,135.20,135.18,135.20
EURJPY,20040922,023700,135.21,135.21,135.21,135.21
EURJPY,20040922,023800,135.21,135.21,135.21,135.21
EURJPY,20040922,023900,135.21,135.21,135.21,135.21
EURJPY,20040922,024000,135.20,135.20,135.20,135.20
EURJPY,20040922,024100,135.20,135.21,135.20,135.21
EURJPY,20040922,024200,135.20,135.20,135.20,135.20
EURJPY,20040922,024300,135.20,135.21,135.20,135.21
EURJPY,20040922,024400,135.20,135.20,135.20,135.20
EURJPY,20040922,024500,135.19,135.20,135.18,135.19
EURJPY,20040922,024600,135.20,135.21,135.20,135.20
EURJPY,20040922,024700,135.21,135.21,135.20,135.20
EURJPY,20040922,024800,135.21,135.22,135.21,135.22
EURJPY,20040922,024900,135.22,135.22,135.22,135.22
EURJPY,20040922,025000,135.22,135.22,135.22,135.22
EURJPY,20040922,025100,135.22,135.23,135.22,135.23
EURJPY,20040922,025200,135.22,135.22,135.22,135.22
EURJPY,20040922,025300,135.22,135.23,135.22,135.23
EURJPY,20040922,025400,135.23,135.23,135.23,135.23
EURJPY,20040922,025500,135.23,135.23,135.23,135.23
EURJPY,20040922,025600,135.22,135.23,135.22,135.22
EURJPY,20040922,025700,135.21,135.21,135.21,135.21
EURJPY,20040922,025800,135.22,135.22,135.21,135.21
EURJPY,20040922,025900,135.22,135.22,135.22,135.22
EURJPY,20040922,030000,135.23,135.23,135.22,135.22
EURJPY,20040922,030100,135.22,135.23,135.22,135.23
EURJPY,20040922,030200,135.23,135.23,135.23,135.23
EURJPY,20040922,030300,135.24,135.24,135.23,135.23
EURJPY,20040922,030400,135.24,135.24,135.24,135.24
EURJPY,20040922,030500,135.23,135.25,135.23,135.25
EURJPY,20040922,030600,135.26,135.26,135.25,135.25
EURJPY,20040922,030700,135.25,135.25,135.25,135.25
EURJPY,20040922,030800,135.25,135.25,135.25,135.25
EURJPY,20040922,030900,135.25,135.26,135.25,135.26
EURJPY,20040922,031000,135.25,135.25,135.25,135.25
EURJPY,20040922,031100,135.25,135.25,135.24,135.24
EURJPY,20040922,031200,135.24,135.24,135.24,135.24
EURJPY,20040922,031300,135.23,135.23,135.23,135.23
EURJPY,20040922,031400,135.24,135.24,135.23,135.23
EURJPY,20040922,031500,135.24,135.24,135.24,135.24
EURJPY,20040922,031600,135.24,135.24,135.24,135.24
EURJPY,20040922,031700,135.25,135.26,135.25,135.26
EURJPY,20040922,031800,135.27,135.28,135.27,135.27
EURJPY,20040922,031900,135.26,135.27,135.26,135.27
EURJPY,20040922,032000,135.26,135.27,135.26,135.27
EURJPY,20040922,032100,135.26,135.27,135.26,135.27
EURJPY,20040922,032200,135.27,135.27,135.27,135.27
EURJPY,20040922,032300,135.28,135.28,135.27,135.28
EURJPY,20040922,032400,135.27,135.27,135.27,135.27
EURJPY,20040922,032500,135.27,135.27,135.26,135.27
EURJPY,20040922,032600,135.27,135.28,135.27,135.28
EURJPY,20040922,032700,135.29,135.31,135.29,135.30
EURJPY,20040922,032800,135.30,135.30,135.30,135.30
EURJPY,20040922,032900,135.29,135.29,135.29,135.29
EURJPY,20040922,033000,135.28,135.28,135.28,135.28
EURJPY,20040922,033100,135.28,135.28,135.28,135.28
EURJPY,20040922,033200,135.27,135.27,135.26,135.26
EURJPY,20040922,033300,135.27,135.27,135.27,135.27
EURJPY,20040922,033400,135.27,135.27,135.26,135.26
EURJPY,20040922,033500,135.27,135.28,135.27,135.28
EURJPY,20040922,033600,135.28,135.28,135.28,135.28
EURJPY,20040922,033700,135.27,135.27,135.26,135.26
EURJPY,20040922,033800,135.26,135.27,135.26,135.27
EURJPY,20040922,033900,135.26,135.26,135.25,135.25
EURJPY,20040922,034000,135.24,135.24,135.22,135.22
EURJPY,20040922,034100,135.21,135.21,135.18,135.18
EURJPY,20040922,034200,135.17,135.17,135.16,135.16
EURJPY,20040922,034300,135.17,135.18,135.15,135.15
EURJPY,20040922,034400,135.14,135.14,135.13,135.14
EURJPY,20040922,034500,135.13,135.13,135.13,135.13
EURJPY,20040922,034600,135.14,135.16,135.14,135.14
EURJPY,20040922,034700,135.13,135.13,135.11,135.11
EURJPY,20040922,034800,135.12,135.14,135.12,135.13
EURJPY,20040922,034900,135.12,135.13,135.11,135.13
EURJPY,20040922,035000,135.14,135.15,135.14,135.15
EURJPY,20040922,035100,135.16,135.16,135.15,135.15
EURJPY,20040922,035200,135.14,135.14,135.14,135.14
EURJPY,20040922,035300,135.14,135.14,135.13,135.13
EURJPY,20040922,035400,135.14,135.14,135.14,135.14
EURJPY,20040922,035500,135.14,135.15,135.14,135.15
EURJPY,20040922,035600,135.15,135.18,135.15,135.17
EURJPY,20040922,035700,135.17,135.17,135.17,135.17
EURJPY,20040922,035800,135.17,135.17,135.16,135.16
EURJPY,20040922,035900,135.15,135.17,135.14,135.17
EURJPY,20040922,040000,135.17,135.17,135.17,135.17
EURJPY,20040922,040100,135.16,135.16,135.15,135.15
EURJPY,20040922,040200,135.16,135.19,135.15,135.19
EURJPY,20040922,040300,135.20,135.20,135.19,135.19
EURJPY,20040922,040400,135.19,135.20,135.19,135.19
EURJPY,20040922,040500,135.19,135.19,135.19,135.19
EURJPY,20040922,040600,135.18,135.19,135.18,135.19
EURJPY,20040922,040700,135.18,135.21,135.18,135.21
EURJPY,20040922,040800,135.22,135.26,135.22,135.26
EURJPY,20040922,040900,135.25,135.28,135.25,135.28
EURJPY,20040922,041000,135.27,135.28,135.27,135.28
EURJPY,20040922,041100,135.27,135.27,135.26,135.26
EURJPY,20040922,041200,135.27,135.28,135.27,135.27
EURJPY,20040922,041300,135.28,135.28,135.26,135.26
EURJPY,20040922,041400,135.27,135.27,135.27,135.27
EURJPY,20040922,041500,135.27,135.27,135.26,135.26
EURJPY,20040922,041600,135.25,135.25,135.24,135.25
EURJPY,20040922,041700,135.24,135.25,135.24,135.25
EURJPY,20040922,041800,135.24,135.27,135.24,135.26
EURJPY,20040922,041900,135.27,135.27,135.27,135.27
EURJPY,20040922,042000,135.27,135.27,135.27,135.27
EURJPY,20040922,042100,135.28,135.28,135.28,135.28
EURJPY,20040922,042200,135.28,135.28,135.28,135.28
EURJPY,20040922,042300,135.28,135.28,135.28,135.28
EURJPY,20040922,042400,135.28,135.28,135.27,135.28
EURJPY,20040922,042500,135.28,135.28,135.27,135.27
EURJPY,20040922,042600,135.27,135.27,135.27,135.27
EURJPY,20040922,042700,135.28,135.28,135.27,135.27
EURJPY,20040922,042800,135.28,135.29,135.28,135.28
EURJPY,20040922,042900,135.27,135.27,135.27,135.27
EURJPY,20040922,043000,135.27,135.28,135.27,135.28
EURJPY,20040922,043100,135.29,135.30,135.29,135.30
EURJPY,20040922,043200,135.31,135.33,135.31,135.31
EURJPY,20040922,043300,135.30,135.31,135.30,135.31
EURJPY,20040922,043400,135.31,135.31,135.30,135.30
EURJPY,20040922,043500,135.30,135.30,135.30,135.30
EURJPY,20040922,043600,135.29,135.29,135.29,135.29
EURJPY,20040922,043700,135.29,135.30,135.29,135.29
EURJPY,20040922,043800,135.28,135.28,135.28,135.28
EURJPY,20040922,043900,135.29,135.29,135.28,135.28
EURJPY,20040922,044000,135.28,135.28,135.27,135.27
EURJPY,20040922,044100,135.27,135.27,135.27,135.27
EURJPY,20040922,044200,135.26,135.27,135.26,135.26
EURJPY,20040922,044300,135.27,135.27,135.26,135.26
EURJPY,20040922,044400,135.27,135.27,135.25,135.26
EURJPY,20040922,044500,135.26,135.26,135.25,135.25
EURJPY,20040922,044600,135.25,135.25,135.25,135.25
EURJPY,20040922,044700,135.26,135.26,135.26,135.26
EURJPY,20040922,044800,135.26,135.26,135.26,135.26
EURJPY,20040922,044900,135.26,135.26,135.25,135.26
EURJPY,20040922,045000,135.27,135.29,135.27,135.29
EURJPY,20040922,045100,135.29,135.29,135.29,135.29
EURJPY,20040922,045200,135.29,135.29,135.29,135.29
EURJPY,20040922,045300,135.29,135.29,135.29,135.29
EURJPY,20040922,045400,135.29,135.29,135.29,135.29
EURJPY,20040922,045500,135.30,135.30,135.30,135.30
EURJPY,20040922,045600,135.29,135.30,135.29,135.30
EURJPY,20040922,045700,135.29,135.29,135.27,135.27
EURJPY,20040922,045800,135.27,135.27,135.26,135.26
EURJPY,20040922,045900,135.25,135.25,135.25,135.25
EURJPY,20040922,050000,135.26,135.26,135.26,135.26
EURJPY,20040922,050100,135.26,135.26,135.26,135.26
EURJPY,20040922,050200,135.26,135.26,135.25,135.26
EURJPY,20040922,050300,135.26,135.26,135.26,135.26
EURJPY,20040922,050400,135.26,135.26,135.26,135.26
EURJPY,20040922,050500,135.27,135.28,135.27,135.28
EURJPY,20040922,050600,135.28,135.28,135.28,135.28
EURJPY,20040922,050700,135.29,135.29,135.28,135.28
EURJPY,20040922,050800,135.29,135.30,135.29,135.30
EURJPY,20040922,050900,135.31,135.31,135.31,135.31
EURJPY,20040922,051000,135.31,135.31,135.30,135.30
EURJPY,20040922,051100,135.30,135.31,135.30,135.31
EURJPY,20040922,051200,135.31,135.32,135.31,135.31
EURJPY,20040922,051300,135.31,135.31,135.31,135.31
EURJPY,20040922,051400,135.31,135.31,135.31,135.31
EURJPY,20040922,051500,135.30,135.31,135.30,135.31
EURJPY,20040922,051600,135.30,135.30,135.29,135.29
EURJPY,20040922,051700,135.29,135.29,135.29,135.29
EURJPY,20040922,051800,135.30,135.30,135.29,135.30
EURJPY,20040922,051900,135.29,135.30,135.28,135.30
EURJPY,20040922,052000,135.29,135.29,135.28,135.28
EURJPY,20040922,052100,135.28,135.28,135.28,135.28
EURJPY,20040922,052200,135.29,135.29,135.28,135.29
EURJPY,20040922,052300,135.28,135.28,135.28,135.28
EURJPY,20040922,052400,135.28,135.28,135.28,135.28
EURJPY,20040922,052500,135.28,135.28,135.28,135.28
EURJPY,20040922,052600,135.28,135.28,135.28,135.28
EURJPY,20040922,052700,135.28,135.28,135.28,135.28
EURJPY,20040922,052800,135.28,135.29,135.28,135.29
EURJPY,20040922,052900,135.29,135.29,135.29,135.29
EURJPY,20040922,053000,135.29,135.29,135.29,135.29
EURJPY,20040922,053100,135.29,135.29,135.29,135.29
EURJPY,20040922,053200,135.29,135.29,135.29,135.29
EURJPY,20040922,053300,135.29,135.29,135.29,135.29
EURJPY,20040922,053400,135.28,135.28,135.28,135.28
EURJPY,20040922,053500,135.29,135.29,135.29,135.29
EURJPY,20040922,053600,135.29,135.29,135.29,135.29
EURJPY,20040922,053700,135.29,135.29,135.29,135.29
EURJPY,20040922,053800,135.29,135.29,135.29,135.29
EURJPY,20040922,053900,135.29,135.29,135.29,135.29
EURJPY,20040922,054000,135.28,135.29,135.28,135.29
EURJPY,20040922,054100,135.28,135.29,135.28,135.29
EURJPY,20040922,054200,135.29,135.29,135.29,135.29
EURJPY,20040922,054300,135.28,135.28,135.28,135.28
EURJPY,20040922,054400,135.28,135.28,135.28,135.28
EURJPY,20040922,054500,135.28,135.28,135.28,135.28
EURJPY,20040922,054600,135.28,135.28,135.28,135.28
EURJPY,20040922,054700,135.28,135.28,135.28,135.28
EURJPY,20040922,054800,135.29,135.29,135.28,135.28
EURJPY,20040922,054900,135.28,135.29,135.28,135.29
EURJPY,20040922,055000,135.29,135.29,135.29,135.29
EURJPY,20040922,055100,135.28,135.29,135.28,135.28
EURJPY,20040922,055200,135.28,135.28,135.28,135.28
EURJPY,20040922,055300,135.27,135.27,135.27,135.27
EURJPY,20040922,055400,135.27,135.27,135.27,135.27
EURJPY,20040922,055500,135.27,135.27,135.26,135.26
EURJPY,20040922,055600,135.27,135.27,135.27,135.27
EURJPY,20040922,055700,135.27,135.27,135.26,135.26
EURJPY,20040922,055800,135.26,135.27,135.26,135.27
EURJPY,20040922,055900,135.26,135.27,135.26,135.27
EURJPY,20040922,060000,135.26,135.26,135.26,135.26
EURJPY,20040922,060100,135.26,135.27,135.26,135.27
EURJPY,20040922,060200,135.26,135.27,135.26,135.27
EURJPY,20040922,060300,135.28,135.28,135.28,135.28
EURJPY,20040922,060400,135.29,135.29,135.28,135.28
EURJPY,20040922,060500,135.28,135.28,135.28,135.28
EURJPY,20040922,060600,135.28,135.28,135.28,135.28
EURJPY,20040922,060700,135.28,135.28,135.28,135.28
EURJPY,20040922,060800,135.28,135.28,135.27,135.27
EURJPY,20040922,060900,135.28,135.28,135.27,135.28
EURJPY,20040922,061000,135.29,135.29,135.29,135.29
EURJPY,20040922,061100,135.29,135.29,135.29,135.29
EURJPY,20040922,061200,135.29,135.31,135.29,135.31
EURJPY,20040922,061300,135.30,135.30,135.30,135.30
EURJPY,20040922,061400,135.30,135.30,135.30,135.30
EURJPY,20040922,061500,135.30,135.31,135.30,135.31
EURJPY,20040922,061600,135.30,135.31,135.30,135.31
EURJPY,20040922,061700,135.32,135.34,135.32,135.34
EURJPY,20040922,061800,135.34,135.34,135.33,135.33
EURJPY,20040922,061900,135.33,135.33,135.33,135.33
EURJPY,20040922,062000,135.33,135.33,135.33,135.33
EURJPY,20040922,062100,135.32,135.32,135.32,135.32
EURJPY,20040922,062200,135.32,135.33,135.31,135.33
EURJPY,20040922,062300,135.32,135.32,135.32,135.32
EURJPY,20040922,062400,135.32,135.32,135.32,135.32
EURJPY,20040922,062500,135.33,135.34,135.33,135.34
EURJPY,20040922,062600,135.34,135.34,135.34,135.34
EURJPY,20040922,062700,135.33,135.33,135.33,135.33
EURJPY,20040922,062800,135.33,135.33,135.32,135.32
EURJPY,20040922,062900,135.31,135.32,135.31,135.31
EURJPY,20040922,063000,135.31,135.31,135.31,135.31
EURJPY,20040922,063100,135.30,135.30,135.27,135.27
EURJPY,20040922,063200,135.28,135.28,135.28,135.28
EURJPY,20040922,063300,135.28,135.28,135.28,135.28
EURJPY,20040922,063400,135.28,135.28,135.28,135.28
EURJPY,20040922,063500,135.28,135.28,135.28,135.28
EURJPY,20040922,063600,135.28,135.28,135.28,135.28
EURJPY,20040922,063700,135.28,135.28,135.27,135.28
EURJPY,20040922,063800,135.29,135.30,135.28,135.29
EURJPY,20040922,063900,135.28,135.29,135.28,135.28
EURJPY,20040922,064000,135.29,135.29,135.28,135.28
EURJPY,20040922,064100,135.28,135.28,135.28,135.28
EURJPY,20040922,064200,135.27,135.27,135.26,135.27
EURJPY,20040922,064300,135.26,135.26,135.26,135.26
EURJPY,20040922,064400,135.26,135.26,135.25,135.25
EURJPY,20040922,064500,135.24,135.25,135.24,135.25
EURJPY,20040922,064600,135.24,135.25,135.24,135.25
EURJPY,20040922,064700,135.25,135.25,135.25,135.25
EURJPY,20040922,064800,135.26,135.26,135.26,135.26
EURJPY,20040922,064900,135.26,135.27,135.26,135.26
EURJPY,20040922,065000,135.26,135.26,135.26,135.26
EURJPY,20040922,065100,135.26,135.26,135.26,135.26
EURJPY,20040922,065200,135.26,135.26,135.25,135.25
EURJPY,20040922,065300,135.24,135.25,135.24,135.25
EURJPY,20040922,065400,135.25,135.25,135.22,135.22
EURJPY,20040922,065500,135.23,135.23,135.22,135.22
EURJPY,20040922,065600,135.23,135.23,135.22,135.23
EURJPY,20040922,065700,135.23,135.23,135.23,135.23
EURJPY,20040922,065800,135.24,135.24,135.23,135.23
EURJPY,20040922,065900,135.23,135.25,135.23,135.25
EURJPY,20040922,070000,135.25,135.25,135.25,135.25
EURJPY,20040922,070100,135.24,135.25,135.23,135.23
EURJPY,20040922,070200,135.22,135.22,135.21,135.21
EURJPY,20040922,070300,135.21,135.21,135.21,135.21
EURJPY,20040922,070400,135.21,135.21,135.21,135.21
EURJPY,20040922,070500,135.22,135.22,135.21,135.21
EURJPY,20040922,070600,135.22,135.22,135.21,135.21
EURJPY,20040922,070700,135.21,135.21,135.21,135.21
EURJPY,20040922,070800,135.20,135.20,135.20,135.20
EURJPY,20040922,070900,135.20,135.21,135.20,135.21
EURJPY,20040922,071000,135.20,135.20,135.20,135.20
EURJPY,20040922,071100,135.19,135.19,135.19,135.19
EURJPY,20040922,071200,135.19,135.20,135.19,135.20
EURJPY,20040922,071300,135.20,135.21,135.20,135.21
EURJPY,20040922,071400,135.21,135.21,135.21,135.21
EURJPY,20040922,071500,135.22,135.22,135.21,135.21
EURJPY,20040922,071600,135.22,135.22,135.22,135.22
EURJPY,20040922,071700,135.22,135.22,135.22,135.22
EURJPY,20040922,071800,135.21,135.21,135.21,135.21
EURJPY,20040922,071900,135.21,135.22,135.21,135.22
EURJPY,20040922,072000,135.22,135.22,135.22,135.22
EURJPY,20040922,072100,135.22,135.22,135.21,135.21
EURJPY,20040922,072200,135.20,135.20,135.20,135.20
EURJPY,20040922,072300,135.21,135.21,135.21,135.21
EURJPY,20040922,072400,135.21,135.22,135.21,135.22
EURJPY,20040922,072500,135.22,135.23,135.22,135.23
EURJPY,20040922,072600,135.23,135.23,135.23,135.23
EURJPY,20040922,072700,135.24,135.25,135.24,135.24
EURJPY,20040922,072800,135.23,135.24,135.23,135.24
EURJPY,20040922,072900,135.25,135.26,135.25,135.26
EURJPY,20040922,073000,135.27,135.27,135.26,135.26
EURJPY,20040922,073100,135.26,135.26,135.26,135.26
EURJPY,20040922,073200,135.26,135.26,135.26,135.26
EURJPY,20040922,073300,135.25,135.26,135.25,135.26
EURJPY,20040922,073400,135.25,135.25,135.23,135.23
EURJPY,20040922,073500,135.22,135.22,135.22,135.22
EURJPY,20040922,073600,135.22,135.22,135.22,135.22
EURJPY,20040922,073700,135.21,135.21,135.21,135.21
EURJPY,20040922,073800,135.21,135.22,135.21,135.22
EURJPY,20040922,073900,135.22,135.22,135.22,135.22
EURJPY,20040922,074000,135.22,135.24,135.22,135.24
EURJPY,20040922,074100,135.24,135.24,135.24,135.24
EURJPY,20040922,074200,135.24,135.24,135.24,135.24
EURJPY,20040922,074300,135.25,135.25,135.23,135.24
EURJPY,20040922,074400,135.24,135.24,135.24,135.24
EURJPY,20040922,074500,135.23,135.24,135.23,135.23
EURJPY,20040922,074600,135.24,135.25,135.24,135.25
EURJPY,20040922,074700,135.24,135.24,135.23,135.23
EURJPY,20040922,074800,135.24,135.24,135.22,135.22
EURJPY,20040922,074900,135.22,135.22,135.20,135.20
EURJPY,20040922,075000,135.19,135.19,135.17,135.18
EURJPY,20040922,075100,135.17,135.19,135.16,135.19
EURJPY,20040922,075200,135.18,135.19,135.17,135.19
EURJPY,20040922,075300,135.20,135.20,135.19,135.20
EURJPY,20040922,075400,135.19,135.20,135.19,135.20
EURJPY,20040922,075500,135.21,135.23,135.21,135.23
EURJPY,20040922,075600,135.24,135.24,135.23,135.23
EURJPY,20040922,075700,135.22,135.22,135.21,135.21
EURJPY,20040922,075800,135.21,135.21,135.18,135.18
EURJPY,20040922,075900,135.19,135.19,135.18,135.19
EURJPY,20040922,080000,135.19,135.20,135.19,135.20
EURJPY,20040922,080100,135.21,135.21,135.18,135.18
EURJPY,20040922,080200,135.19,135.19,135.15,135.16
EURJPY,20040922,080300,135.15,135.17,135.15,135.17
EURJPY,20040922,080400,135.16,135.16,135.16,135.16
EURJPY,20040922,080500,135.16,135.17,135.16,135.17
EURJPY,20040922,080600,135.18,135.21,135.18,135.21
EURJPY,20040922,080700,135.20,135.20,135.18,135.19
EURJPY,20040922,080800,135.18,135.18,135.17,135.17
EURJPY,20040922,080900,135.18,135.19,135.18,135.19
EURJPY,20040922,081000,135.20,135.20,135.19,135.19
EURJPY,20040922,081100,135.19,135.19,135.18,135.18
EURJPY,20040922,081200,135.19,135.19,135.17,135.17
EURJPY,20040922,081300,135.17,135.17,135.17,135.17
EURJPY,20040922,081400,135.17,135.17,135.17,135.17
EURJPY,20040922,081500,135.18,135.19,135.17,135.17
EURJPY,20040922,081600,135.18,135.19,135.18,135.19
EURJPY,20040922,081700,135.20,135.20,135.19,135.19
EURJPY,20040922,081800,135.18,135.19,135.17,135.18
EURJPY,20040922,081900,135.17,135.17,135.17,135.17
EURJPY,20040922,082000,135.17,135.17,135.17,135.17
EURJPY,20040922,082100,135.16,135.17,135.16,135.17
EURJPY,20040922,082200,135.16,135.16,135.14,135.14
EURJPY,20040922,082300,135.13,135.14,135.13,135.14
EURJPY,20040922,082400,135.14,135.14,135.14,135.14
EURJPY,20040922,082500,135.15,135.16,135.14,135.14
EURJPY,20040922,082600,135.15,135.15,135.15,135.15
EURJPY,20040922,082700,135.15,135.16,135.15,135.16
EURJPY,20040922,082800,135.15,135.17,135.14,135.17
EURJPY,20040922,082900,135.16,135.17,135.16,135.17
EURJPY,20040922,083000,135.16,135.17,135.16,135.16
EURJPY,20040922,083100,135.15,135.15,135.14,135.14
EURJPY,20040922,083200,135.13,135.13,135.13,135.13
EURJPY,20040922,083300,135.14,135.14,135.14,135.14
EURJPY,20040922,083400,135.14,135.14,135.14,135.14
EURJPY,20040922,083500,135.14,135.14,135.14,135.14
EURJPY,20040922,083600,135.14,135.14,135.13,135.14
EURJPY,20040922,083700,135.15,135.16,135.15,135.15
EURJPY,20040922,083800,135.16,135.17,135.15,135.17
EURJPY,20040922,083900,135.16,135.18,135.16,135.17
EURJPY,20040922,084000,135.16,135.16,135.14,135.14
EURJPY,20040922,084100,135.15,135.15,135.15,135.15
EURJPY,20040922,084200,135.16,135.16,135.14,135.15
EURJPY,20040922,084300,135.16,135.18,135.16,135.18
EURJPY,20040922,084400,135.19,135.20,135.18,135.20
EURJPY,20040922,084500,135.21,135.21,135.20,135.20
EURJPY,20040922,084600,135.21,135.21,135.20,135.21
EURJPY,20040922,084700,135.20,135.21,135.20,135.20
EURJPY,20040922,084800,135.21,135.22,135.19,135.22
EURJPY,20040922,084900,135.21,135.22,135.21,135.21
EURJPY,20040922,085000,135.22,135.22,135.20,135.20
EURJPY,20040922,085100,135.21,135.22,135.21,135.21
EURJPY,20040922,085200,135.20,135.20,135.19,135.19
EURJPY,20040922,085300,135.20,135.20,135.19,135.19
EURJPY,20040922,085400,135.20,135.22,135.20,135.21
EURJPY,20040922,085500,135.22,135.23,135.22,135.23
EURJPY,20040922,085600,135.24,135.24,135.22,135.23
EURJPY,20040922,085700,135.24,135.26,135.23,135.26
EURJPY,20040922,085800,135.27,135.27,135.25,135.25
EURJPY,20040922,085900,135.26,135.28,135.26,135.28
EURJPY,20040922,090000,135.27,135.28,135.27,135.28
EURJPY,20040922,090100,135.27,135.27,135.26,135.27
EURJPY,20040922,090200,135.26,135.28,135.26,135.27
EURJPY,20040922,090300,135.28,135.31,135.28,135.30
EURJPY,20040922,090400,135.31,135.31,135.30,135.30
EURJPY,20040922,090500,135.29,135.30,135.28,135.29
EURJPY,20040922,090600,135.30,135.30,135.29,135.30
EURJPY,20040922,090700,135.29,135.30,135.29,135.29
EURJPY,20040922,090800,135.28,135.29,135.24,135.25
EURJPY,20040922,090900,135.26,135.26,135.25,135.26
EURJPY,20040922,091000,135.25,135.26,135.23,135.25
EURJPY,20040922,091100,135.26,135.29,135.26,135.29
EURJPY,20040922,091200,135.30,135.31,135.28,135.29
EURJPY,20040922,091300,135.28,135.28,135.26,135.27
EURJPY,20040922,091400,135.26,135.27,135.26,135.27
EURJPY,20040922,091500,135.26,135.28,135.26,135.28
EURJPY,20040922,091600,135.29,135.29,135.28,135.29
EURJPY,20040922,091700,135.28,135.29,135.26,135.26
EURJPY,20040922,091800,135.25,135.26,135.24,135.26
EURJPY,20040922,091900,135.25,135.26,135.25,135.25
EURJPY,20040922,092000,135.26,135.26,135.23,135.25
EURJPY,20040922,092100,135.26,135.26,135.25,135.25
EURJPY,20040922,092200,135.26,135.26,135.25,135.26
EURJPY,20040922,092300,135.27,135.27,135.26,135.26
EURJPY,20040922,092400,135.25,135.27,135.25,135.25
EURJPY,20040922,092500,135.24,135.24,135.22,135.24
EURJPY,20040922,092600,135.25,135.25,135.24,135.24
EURJPY,20040922,092700,135.25,135.25,135.23,135.23
EURJPY,20040922,092800,135.22,135.23,135.22,135.23
EURJPY,20040922,092900,135.22,135.22,135.21,135.22
EURJPY,20040922,093000,135.23,135.24,135.23,135.23
EURJPY,20040922,093100,135.22,135.22,135.21,135.21
EURJPY,20040922,093200,135.22,135.28,135.22,135.28
EURJPY,20040922,093300,135.29,135.30,135.26,135.26
EURJPY,20040922,093400,135.27,135.30,135.27,135.30
EURJPY,20040922,093500,135.29,135.30,135.29,135.29
EURJPY,20040922,093600,135.28,135.29,135.28,135.29
EURJPY,20040922,093700,135.30,135.31,135.29,135.30
EURJPY,20040922,093800,135.29,135.30,135.28,135.29
EURJPY,20040922,093900,135.28,135.29,135.27,135.27
EURJPY,20040922,094000,135.26,135.28,135.26,135.27
EURJPY,20040922,094100,135.28,135.30,135.28,135.30
EURJPY,20040922,094200,135.29,135.33,135.29,135.32
EURJPY,20040922,094300,135.31,135.32,135.31,135.31
EURJPY,20040922,094400,135.30,135.31,135.30,135.31
EURJPY,20040922,094500,135.30,135.30,135.29,135.29
EURJPY,20040922,094600,135.30,135.31,135.28,135.29
EURJPY,20040922,094700,135.30,135.31,135.30,135.30
EURJPY,20040922,094800,135.29,135.31,135.29,135.29
EURJPY,20040922,094900,135.30,135.32,135.29,135.30
EURJPY,20040922,095000,135.29,135.31,135.29,135.31
EURJPY,20040922,095100,135.32,135.32,135.31,135.31
EURJPY,20040922,095200,135.32,135.34,135.32,135.33
EURJPY,20040922,095300,135.34,135.34,135.32,135.34
EURJPY,20040922,095400,135.33,135.34,135.33,135.34
EURJPY,20040922,095500,135.33,135.35,135.32,135.32
EURJPY,20040922,095600,135.33,135.33,135.29,135.29
EURJPY,20040922,095700,135.30,135.31,135.29,135.31
EURJPY,20040922,095800,135.30,135.31,135.30,135.31
EURJPY,20040922,095900,135.30,135.30,135.28,135.29
EURJPY,20040922,100000,135.28,135.29,135.27,135.27
EURJPY,20040922,100100,135.26,135.28,135.26,135.28
EURJPY,20040922,100200,135.27,135.29,135.27,135.29
EURJPY,20040922,100300,135.29,135.29,135.28,135.28
EURJPY,20040922,100400,135.29,135.30,135.28,135.28
EURJPY,20040922,100500,135.29,135.29,135.28,135.28
EURJPY,20040922,100600,135.28,135.28,135.27,135.27
EURJPY,20040922,100700,135.26,135.26,135.26,135.26
EURJPY,20040922,100800,135.27,135.27,135.26,135.27
EURJPY,20040922,100900,135.28,135.28,135.27,135.27
EURJPY,20040922,101000,135.27,135.27,135.26,135.26
EURJPY,20040922,101100,135.27,135.27,135.25,135.26
EURJPY,20040922,101200,135.27,135.28,135.27,135.27
EURJPY,20040922,101300,135.26,135.28,135.26,135.28
EURJPY,20040922,101400,135.27,135.28,135.26,135.26
EURJPY,20040922,101500,135.27,135.28,135.26,135.27
EURJPY,20040922,101600,135.26,135.28,135.26,135.28
EURJPY,20040922,101700,135.29,135.29,135.28,135.28
EURJPY,20040922,101800,135.27,135.28,135.27,135.28
EURJPY,20040922,101900,135.27,135.28,135.27,135.28
EURJPY,20040922,102000,135.27,135.31,135.27,135.31
EURJPY,20040922,102100,135.32,135.35,135.32,135.35
EURJPY,20040922,102200,135.34,135.36,135.34,135.36
EURJPY,20040922,102300,135.35,135.36,135.34,135.35
EURJPY,20040922,102400,135.36,135.36,135.35,135.36
EURJPY,20040922,102500,135.37,135.37,135.35,135.36
EURJPY,20040922,102600,135.35,135.36,135.34,135.35
EURJPY,20040922,102700,135.34,135.37,135.34,135.37
EURJPY,20040922,102800,135.36,135.37,135.36,135.36
EURJPY,20040922,102900,135.37,135.37,135.35,135.37
EURJPY,20040922,103000,135.36,135.38,135.35,135.35
EURJPY,20040922,103100,135.34,135.35,135.34,135.34
EURJPY,20040922,103200,135.33,135.33,135.33,135.33
EURJPY,20040922,103300,135.32,135.34,135.31,135.34
EURJPY,20040922,103400,135.33,135.33,135.31,135.32
EURJPY,20040922,103500,135.33,135.34,135.33,135.34
EURJPY,20040922,103600,135.33,135.34,135.32,135.32
EURJPY,20040922,103700,135.31,135.31,135.28,135.30
EURJPY,20040922,103800,135.31,135.31,135.29,135.30
EURJPY,20040922,103900,135.29,135.30,135.29,135.29
EURJPY,20040922,104000,135.28,135.31,135.28,135.30
EURJPY,20040922,104100,135.31,135.37,135.31,135.36
EURJPY,20040922,104200,135.35,135.37,135.35,135.36
EURJPY,20040922,104300,135.37,135.37,135.33,135.33
EURJPY,20040922,104400,135.34,135.37,135.34,135.37
EURJPY,20040922,104500,135.38,135.41,135.37,135.41
EURJPY,20040922,104600,135.40,135.40,135.39,135.39
EURJPY,20040922,104700,135.39,135.41,135.39,135.40
EURJPY,20040922,104800,135.41,135.41,135.37,135.37
EURJPY,20040922,104900,135.38,135.41,135.37,135.40
EURJPY,20040922,105000,135.42,135.42,135.40,135.42
EURJPY,20040922,105100,135.41,135.42,135.41,135.42
EURJPY,20040922,105200,135.41,135.44,135.41,135.44
EURJPY,20040922,105300,135.43,135.44,135.42,135.43
EURJPY,20040922,105400,135.42,135.45,135.42,135.44
EURJPY,20040922,105500,135.45,135.46,135.44,135.46
EURJPY,20040922,105600,135.45,135.47,135.44,135.47
EURJPY,20040922,105700,135.46,135.46,135.43,135.43
EURJPY,20040922,105800,135.44,135.44,135.40,135.40
EURJPY,20040922,105900,135.41,135.41,135.40,135.41
EURJPY,20040922,110000,135.42,135.44,135.42,135.44
EURJPY,20040922,110100,135.43,135.43,135.41,135.41
EURJPY,20040922,110200,135.42,135.44,135.42,135.42
EURJPY,20040922,110300,135.41,135.42,135.39,135.42
EURJPY,20040922,110400,135.41,135.42,135.41,135.42
EURJPY,20040922,110500,135.41,135.41,135.39,135.39
EURJPY,20040922,110600,135.38,135.39,135.37,135.39
EURJPY,20040922,110700,135.40,135.41,135.40,135.41
EURJPY,20040922,110800,135.40,135.41,135.38,135.38
EURJPY,20040922,110900,135.39,135.40,135.38,135.39
EURJPY,20040922,111000,135.38,135.41,135.38,135.41
EURJPY,20040922,111100,135.42,135.44,135.41,135.42
EURJPY,20040922,111200,135.43,135.43,135.41,135.42
EURJPY,20040922,111300,135.43,135.43,135.41,135.41
EURJPY,20040922,111400,135.42,135.42,135.41,135.41
EURJPY,20040922,111500,135.42,135.42,135.41,135.41
EURJPY,20040922,111600,135.40,135.41,135.40,135.41
EURJPY,20040922,111700,135.40,135.40,135.39,135.39
EURJPY,20040922,111800,135.38,135.40,135.38,135.39
EURJPY,20040922,111900,135.41,135.41,135.39,135.39
EURJPY,20040922,112000,135.38,135.38,135.37,135.37
EURJPY,20040922,112100,135.38,135.38,135.37,135.37
EURJPY,20040922,112200,135.36,135.37,135.36,135.36
EURJPY,20040922,112300,135.37,135.37,135.34,135.34
EURJPY,20040922,112400,135.33,135.33,135.32,135.33
EURJPY,20040922,112500,135.34,135.37,135.34,135.37
EURJPY,20040922,112600,135.36,135.37,135.36,135.36
EURJPY,20040922,112700,135.37,135.37,135.35,135.36
EURJPY,20040922,112800,135.35,135.36,135.34,135.36
EURJPY,20040922,112900,135.36,135.36,135.36,135.36
EURJPY,20040922,113000,135.35,135.36,135.35,135.36
EURJPY,20040922,113100,135.37,135.38,135.36,135.37
EURJPY,20040922,113200,135.36,135.37,135.36,135.37
EURJPY,20040922,113300,135.36,135.37,135.36,135.37
EURJPY,20040922,113400,135.36,135.36,135.33,135.33
EURJPY,20040922,113500,135.34,135.38,135.34,135.37
EURJPY,20040922,113600,135.38,135.38,135.35,135.36
EURJPY,20040922,113700,135.37,135.38,135.36,135.38
EURJPY,20040922,113800,135.38,135.39,135.38,135.38
EURJPY,20040922,113900,135.37,135.38,135.36,135.36
EURJPY,20040922,114000,135.37,135.38,135.36,135.37
EURJPY,20040922,114100,135.36,135.38,135.36,135.38
EURJPY,20040922,114200,135.38,135.40,135.38,135.40
EURJPY,20040922,114300,135.39,135.40,135.39,135.40
EURJPY,20040922,114400,135.39,135.40,135.39,135.39
EURJPY,20040922,114500,135.40,135.41,135.39,135.40
EURJPY,20040922,114600,135.39,135.39,135.38,135.39
EURJPY,20040922,114700,135.40,135.41,135.38,135.41
EURJPY,20040922,114800,135.42,135.43,135.41,135.43
EURJPY,20040922,114900,135.45,135.47,135.44,135.47
EURJPY,20040922,115000,135.48,135.48,135.45,135.45
EURJPY,20040922,115100,135.46,135.46,135.43,135.46
EURJPY,20040922,115200,135.45,135.46,135.43,135.46
EURJPY,20040922,115300,135.45,135.46,135.44,135.46
EURJPY,20040922,115400,135.47,135.47,135.45,135.45
EURJPY,20040922,115500,135.44,135.44,135.42,135.42
EURJPY,20040922,115600,135.43,135.48,135.43,135.47
EURJPY,20040922,115700,135.46,135.48,135.45,135.48
EURJPY,20040922,115800,135.49,135.54,135.49,135.53
EURJPY,20040922,115900,135.54,135.55,135.54,135.55
EURJPY,20040922,120000,135.56,135.60,135.56,135.59
EURJPY,20040922,120100,135.58,135.58,135.51,135.52
EURJPY,20040922,120200,135.50,135.51,135.46,135.46
EURJPY,20040922,120300,135.47,135.48,135.40,135.40
EURJPY,20040922,120400,135.41,135.41,135.28,135.28
EURJPY,20040922,120500,135.27,135.28,135.27,135.28
EURJPY,20040922,120600,135.29,135.29,135.28,135.28
EURJPY,20040922,120700,135.27,135.29,135.26,135.29
EURJPY,20040922,120800,135.28,135.31,135.28,135.30
EURJPY,20040922,120900,135.31,135.32,135.31,135.31
EURJPY,20040922,121000,135.30,135.31,135.26,135.26
EURJPY,20040922,121100,135.25,135.25,135.20,135.21
EURJPY,20040922,121200,135.22,135.24,135.22,135.24
EURJPY,20040922,121300,135.25,135.26,135.24,135.24
EURJPY,20040922,121400,135.23,135.26,135.23,135.26
EURJPY,20040922,121500,135.25,135.31,135.25,135.31
EURJPY,20040922,121600,135.30,135.30,135.28,135.30
EURJPY,20040922,121700,135.31,135.31,135.30,135.31
EURJPY,20040922,121800,135.30,135.33,135.30,135.33
EURJPY,20040922,121900,135.34,135.35,135.34,135.34
EURJPY,20040922,122000,135.33,135.39,135.33,135.39
EURJPY,20040922,122100,135.42,135.44,135.41,135.42
EURJPY,20040922,122200,135.43,135.49,135.41,135.49
EURJPY,20040922,122300,135.50,135.50,135.47,135.47
EURJPY,20040922,122400,135.46,135.46,135.40,135.40
EURJPY,20040922,122500,135.41,135.44,135.41,135.44
EURJPY,20040922,122600,135.45,135.45,135.39,135.39
EURJPY,20040922,122700,135.41,135.44,135.40,135.41
EURJPY,20040922,122800,135.40,135.40,135.36,135.36
EURJPY,20040922,122900,135.35,135.35,135.32,135.33
EURJPY,20040922,123000,135.34,135.34,135.29,135.32
EURJPY,20040922,123100,135.33,135.35,135.32,135.32
EURJPY,20040922,123200,135.31,135.31,135.27,135.28
EURJPY,20040922,123300,135.29,135.29,135.28,135.29
EURJPY,20040922,123400,135.29,135.31,135.29,135.31
EURJPY,20040922,123500,135.30,135.30,135.27,135.27
EURJPY,20040922,123600,135.26,135.29,135.26,135.29
EURJPY,20040922,123700,135.30,135.32,135.30,135.31
EURJPY,20040922,123800,135.30,135.31,135.27,135.28
EURJPY,20040922,123900,135.27,135.28,135.25,135.25
EURJPY,20040922,124000,135.24,135.24,135.21,135.22
EURJPY,20040922,124100,135.23,135.23,135.21,135.21
EURJPY,20040922,124200,135.22,135.22,135.21,135.21
EURJPY,20040922,124300,135.22,135.23,135.22,135.22
EURJPY,20040922,124400,135.23,135.29,135.23,135.29
EURJPY,20040922,124500,135.30,135.34,135.30,135.34
EURJPY,20040922,124600,135.33,135.35,135.33,135.34
EURJPY,20040922,124700,135.35,135.35,135.31,135.31
EURJPY,20040922,124800,135.32,135.35,135.32,135.35
EURJPY,20040922,124900,135.36,135.37,135.35,135.36
EURJPY,20040922,125000,135.35,135.36,135.31,135.31
EURJPY,20040922,125100,135.32,135.32,135.30,135.30
EURJPY,20040922,125200,135.29,135.30,135.27,135.28
EURJPY,20040922,125300,135.27,135.30,135.27,135.30
EURJPY,20040922,125400,135.29,135.29,135.28,135.28
EURJPY,20040922,125500,135.27,135.27,135.24,135.25
EURJPY,20040922,125600,135.26,135.28,135.26,135.28
EURJPY,20040922,125700,135.27,135.27,135.25,135.25
EURJPY,20040922,125800,135.26,135.30,135.26,135.30
EURJPY,20040922,125900,135.31,135.33,135.30,135.32
EURJPY,20040922,130000,135.31,135.31,135.30,135.31
EURJPY,20040922,130100,135.30,135.37,135.30,135.37
EURJPY,20040922,130200,135.38,135.39,135.37,135.38
EURJPY,20040922,130300,135.37,135.37,135.35,135.36
EURJPY,20040922,130400,135.35,135.36,135.33,135.34
EURJPY,20040922,130500,135.33,135.33,135.31,135.31
EURJPY,20040922,130600,135.30,135.30,135.29,135.29
EURJPY,20040922,130700,135.28,135.28,135.28,135.28
EURJPY,20040922,130800,135.28,135.29,135.25,135.29
EURJPY,20040922,130900,135.30,135.30,135.29,135.30
EURJPY,20040922,131000,135.29,135.33,135.29,135.31
EURJPY,20040922,131100,135.32,135.33,135.32,135.32
EURJPY,20040922,131200,135.31,135.32,135.29,135.31
EURJPY,20040922,131300,135.32,135.34,135.32,135.34
EURJPY,20040922,131400,135.35,135.35,135.35,135.35
EURJPY,20040922,131500,135.35,135.35,135.34,135.34
EURJPY,20040922,131600,135.35,135.36,135.34,135.36
EURJPY,20040922,131700,135.37,135.38,135.36,135.36
EURJPY,20040922,131800,135.35,135.36,135.34,135.35
EURJPY,20040922,131900,135.36,135.36,135.32,135.32
EURJPY,20040922,132000,135.30,135.32,135.30,135.32
EURJPY,20040922,132100,135.33,135.33,135.32,135.33
EURJPY,20040922,132200,135.32,135.33,135.31,135.33
EURJPY,20040922,132300,135.34,135.35,135.32,135.32
EURJPY,20040922,132400,135.33,135.33,135.30,135.30
EURJPY,20040922,132500,135.29,135.30,135.28,135.29
EURJPY,20040922,132600,135.28,135.30,135.28,135.30
EURJPY,20040922,132700,135.31,135.31,135.30,135.30
EURJPY,20040922,132800,135.29,135.29,135.27,135.27
EURJPY,20040922,132900,135.28,135.28,135.21,135.21
EURJPY,20040922,133000,135.20,135.20,135.17,135.20
EURJPY,20040922,133100,135.21,135.21,135.20,135.21
EURJPY,20040922,133200,135.20,135.22,135.20,135.21
EURJPY,20040922,133300,135.20,135.20,135.17,135.17
EURJPY,20040922,133400,135.16,135.16,135.12,135.15
EURJPY,20040922,133500,135.14,135.15,135.12,135.13
EURJPY,20040922,133600,135.14,135.24,135.14,135.24
EURJPY,20040922,133700,135.25,135.28,135.25,135.28
EURJPY,20040922,133800,135.30,135.43,135.30,135.43
EURJPY,20040922,133900,135.45,135.46,135.37,135.38
EURJPY,20040922,134000,135.37,135.38,135.37,135.38
EURJPY,20040922,134100,135.39,135.43,135.38,135.42
EURJPY,20040922,134200,135.41,135.42,135.40,135.40
EURJPY,20040922,134300,135.39,135.39,135.36,135.37
EURJPY,20040922,134400,135.38,135.42,135.37,135.41
EURJPY,20040922,134500,135.40,135.43,135.40,135.41
EURJPY,20040922,134600,135.40,135.40,135.37,135.37
EURJPY,20040922,134700,135.36,135.39,135.36,135.38
EURJPY,20040922,134800,135.39,135.41,135.39,135.40
EURJPY,20040922,134900,135.42,135.42,135.40,135.40
EURJPY,20040922,135000,135.39,135.41,135.39,135.40
EURJPY,20040922,135100,135.39,135.39,135.37,135.37
EURJPY,20040922,135200,135.38,135.40,135.38,135.40
EURJPY,20040922,135300,135.39,135.39,135.37,135.37
EURJPY,20040922,135400,135.38,135.38,135.34,135.37
EURJPY,20040922,135500,135.38,135.38,135.34,135.36
EURJPY,20040922,135600,135.35,135.37,135.35,135.37
EURJPY,20040922,135700,135.36,135.38,135.36,135.37
EURJPY,20040922,135800,135.39,135.39,135.36,135.36
EURJPY,20040922,135900,135.37,135.40,135.37,135.39
EURJPY,20040922,140000,135.40,135.40,135.38,135.39
EURJPY,20040922,140100,135.38,135.39,135.38,135.39
EURJPY,20040922,140200,135.38,135.38,135.35,135.35
EURJPY,20040922,140300,135.34,135.34,135.31,135.32
EURJPY,20040922,140400,135.33,135.36,135.33,135.34
EURJPY,20040922,140500,135.33,135.33,135.31,135.32
EURJPY,20040922,140600,135.33,135.34,135.32,135.34
EURJPY,20040922,140700,135.33,135.33,135.33,135.33
EURJPY,20040922,140800,135.32,135.36,135.32,135.36
EURJPY,20040922,140900,135.37,135.37,135.35,135.35
EURJPY,20040922,141000,135.34,135.35,135.34,135.35
EURJPY,20040922,141100,135.36,135.37,135.34,135.34
EURJPY,20040922,141200,135.33,135.35,135.33,135.35
EURJPY,20040922,141300,135.36,135.39,135.36,135.39
EURJPY,20040922,141400,135.38,135.38,135.36,135.36
EURJPY,20040922,141500,135.37,135.37,135.35,135.35
EURJPY,20040922,141600,135.36,135.36,135.33,135.33
EURJPY,20040922,141700,135.32,135.33,135.31,135.32
EURJPY,20040922,141800,135.31,135.31,135.30,135.31
EURJPY,20040922,141900,135.30,135.31,135.29,135.29
EURJPY,20040922,142000,135.28,135.30,135.28,135.30
EURJPY,20040922,142100,135.29,135.35,135.29,135.35
EURJPY,20040922,142200,135.36,135.41,135.36,135.40
EURJPY,20040922,142300,135.39,135.39,135.36,135.38
EURJPY,20040922,142400,135.39,135.43,135.39,135.43
EURJPY,20040922,142500,135.44,135.44,135.40,135.42
EURJPY,20040922,142600,135.43,135.46,135.43,135.44
EURJPY,20040922,142700,135.45,135.47,135.45,135.47
EURJPY,20040922,142800,135.46,135.48,135.46,135.48
EURJPY,20040922,142900,135.49,135.49,135.47,135.48
EURJPY,20040922,143000,135.49,135.49,135.46,135.46
EURJPY,20040922,143100,135.47,135.48,135.47,135.47
EURJPY,20040922,143200,135.46,135.47,135.45,135.46
EURJPY,20040922,143300,135.47,135.47,135.46,135.47
EURJPY,20040922,143400,135.46,135.48,135.46,135.47
EURJPY,20040922,143500,135.46,135.49,135.42,135.46
EURJPY,20040922,143600,135.45,135.49,135.45,135.49
EURJPY,20040922,143700,135.48,135.48,135.47,135.47
EURJPY,20040922,143800,135.46,135.46,135.42,135.42
EURJPY,20040922,143900,135.41,135.41,135.38,135.38
EURJPY,20040922,144000,135.39,135.40,135.37,135.37
EURJPY,20040922,144100,135.38,135.38,135.37,135.38
EURJPY,20040922,144200,135.39,135.39,135.37,135.38
EURJPY,20040922,144300,135.39,135.40,135.39,135.40
EURJPY,20040922,144400,135.39,135.40,135.39,135.39
EURJPY,20040922,144500,135.38,135.40,135.38,135.39
EURJPY,20040922,144600,135.40,135.41,135.39,135.40
EURJPY,20040922,144700,135.39,135.39,135.37,135.37
EURJPY,20040922,144800,135.38,135.38,135.35,135.35
EURJPY,20040922,144900,135.36,135.37,135.35,135.36
EURJPY,20040922,145000,135.37,135.39,135.36,135.39
EURJPY,20040922,145100,135.38,135.39,135.38,135.39
EURJPY,20040922,145200,135.38,135.40,135.37,135.40
EURJPY,20040922,145300,135.39,135.40,135.38,135.40
EURJPY,20040922,145400,135.41,135.42,135.37,135.37
EURJPY,20040922,145500,135.36,135.37,135.36,135.37
EURJPY,20040922,145600,135.36,135.36,135.35,135.35
EURJPY,20040922,145700,135.34,135.36,135.33,135.35
EURJPY,20040922,145800,135.34,135.36,135.34,135.34
EURJPY,20040922,145900,135.33,135.34,135.33,135.33
EURJPY,20040922,150000,135.34,135.38,135.34,135.37
EURJPY,20040922,150100,135.36,135.39,135.35,135.39
EURJPY,20040922,150200,135.38,135.40,135.38,135.40
EURJPY,20040922,150300,135.41,135.41,135.40,135.41
EURJPY,20040922,150400,135.40,135.41,135.40,135.40
EURJPY,20040922,150500,135.41,135.43,135.41,135.43
EURJPY,20040922,150600,135.44,135.45,135.43,135.44
EURJPY,20040922,150700,135.45,135.45,135.44,135.44
EURJPY,20040922,150800,135.45,135.47,135.45,135.46
EURJPY,20040922,150900,135.47,135.47,135.46,135.46
EURJPY,20040922,151000,135.45,135.46,135.45,135.46
EURJPY,20040922,151100,135.47,135.47,135.46,135.46
EURJPY,20040922,151200,135.47,135.47,135.46,135.46
EURJPY,20040922,151300,135.45,135.45,135.44,135.45
EURJPY,20040922,151400,135.46,135.46,135.44,135.45
EURJPY,20040922,151500,135.44,135.47,135.44,135.47
EURJPY,20040922,151600,135.46,135.48,135.46,135.48
EURJPY,20040922,151700,135.47,135.50,135.47,135.48
EURJPY,20040922,151800,135.47,135.48,135.44,135.44
EURJPY,20040922,151900,135.45,135.45,135.41,135.41
EURJPY,20040922,152000,135.42,135.43,135.41,135.41
EURJPY,20040922,152100,135.42,135.43,135.40,135.40
EURJPY,20040922,152200,135.41,135.41,135.40,135.40
EURJPY,20040922,152300,135.41,135.42,135.40,135.40
EURJPY,20040922,152400,135.39,135.40,135.39,135.39
EURJPY,20040922,152500,135.38,135.39,135.38,135.39
EURJPY,20040922,152600,135.38,135.38,135.35,135.35
EURJPY,20040922,152700,135.36,135.36,135.30,135.30
EURJPY,20040922,152800,135.29,135.29,135.27,135.28
EURJPY,20040922,152900,135.29,135.29,135.24,135.24
EURJPY,20040922,153000,135.23,135.28,135.23,135.28
EURJPY,20040922,153100,135.29,135.29,135.27,135.28
EURJPY,20040922,153200,135.29,135.29,135.28,135.29
EURJPY,20040922,153300,135.28,135.30,135.28,135.29
EURJPY,20040922,153400,135.28,135.30,135.28,135.30
EURJPY,20040922,153500,135.30,135.31,135.30,135.31
EURJPY,20040922,153600,135.30,135.30,135.28,135.29
EURJPY,20040922,153700,135.30,135.30,135.28,135.28
EURJPY,20040922,153800,135.28,135.28,135.25,135.25
EURJPY,20040922,153900,135.24,135.28,135.24,135.27
EURJPY,20040922,154000,135.28,135.28,135.27,135.27
EURJPY,20040922,154100,135.28,135.29,135.26,135.28
EURJPY,20040922,154200,135.29,135.31,135.29,135.30
EURJPY,20040922,154300,135.29,135.29,135.26,135.26
EURJPY,20040922,154400,135.27,135.29,135.27,135.29
EURJPY,20040922,154500,135.28,135.29,135.27,135.28
EURJPY,20040922,154600,135.27,135.27,135.25,135.26
EURJPY,20040922,154700,135.27,135.27,135.25,135.26
EURJPY,20040922,154800,135.27,135.27,135.26,135.26
EURJPY,20040922,154900,135.27,135.29,135.27,135.27
EURJPY,20040922,155000,135.28,135.30,135.27,135.30
EURJPY,20040922,155100,135.29,135.32,135.29,135.31
EURJPY,20040922,155200,135.32,135.33,135.30,135.31
EURJPY,20040922,155300,135.32,135.33,135.30,135.30
EURJPY,20040922,155400,135.29,135.29,135.29,135.29
EURJPY,20040922,155500,135.30,135.33,135.29,135.33
EURJPY,20040922,155600,135.32,135.32,135.31,135.32
EURJPY,20040922,155700,135.31,135.35,135.31,135.33
EURJPY,20040922,155800,135.34,135.34,135.32,135.32
EURJPY,20040922,155900,135.33,135.35,135.32,135.35
EURJPY,20040922,160000,135.34,135.38,135.33,135.38
EURJPY,20040922,160100,135.37,135.38,135.36,135.38
EURJPY,20040922,160200,135.37,135.37,135.36,135.37
EURJPY,20040922,160300,135.38,135.40,135.38,135.39
EURJPY,20040922,160400,135.40,135.40,135.37,135.37
EURJPY,20040922,160500,135.36,135.37,135.36,135.36
EURJPY,20040922,160600,135.37,135.37,135.35,135.36
EURJPY,20040922,160700,135.35,135.37,135.35,135.37
EURJPY,20040922,160800,135.38,135.39,135.37,135.38
EURJPY,20040922,160900,135.39,135.39,135.38,135.38
EURJPY,20040922,161000,135.39,135.39,135.36,135.36
EURJPY,20040922,161100,135.37,135.37,135.37,135.37
EURJPY,20040922,161200,135.36,135.36,135.35,135.36
EURJPY,20040922,161300,135.35,135.37,135.35,135.37
EURJPY,20040922,161400,135.36,135.36,135.35,135.35
EURJPY,20040922,161500,135.36,135.36,135.36,135.36
EURJPY,20040922,161600,135.36,135.36,135.35,135.35
EURJPY,20040922,161700,135.36,135.36,135.35,135.36
EURJPY,20040922,161800,135.35,135.37,135.34,135.37
EURJPY,20040922,161900,135.38,135.40,135.38,135.40
EURJPY,20040922,162000,135.41,135.42,135.40,135.42
EURJPY,20040922,162100,135.41,135.42,135.37,135.37
EURJPY,20040922,162200,135.36,135.37,135.35,135.36
EURJPY,20040922,162300,135.37,135.37,135.36,135.37
EURJPY,20040922,162400,135.36,135.37,135.35,135.35
EURJPY,20040922,162500,135.36,135.36,135.32,135.33
EURJPY,20040922,162600,135.32,135.35,135.31,135.34
EURJPY,20040922,162700,135.35,135.39,135.35,135.38
EURJPY,20040922,162800,135.37,135.38,135.36,135.38
EURJPY,20040922,162900,135.39,135.39,135.38,135.39
EURJPY,20040922,163000,135.38,135.40,135.37,135.40
EURJPY,20040922,163100,135.41,135.41,135.39,135.39
EURJPY,20040922,163200,135.38,135.40,135.38,135.39
EURJPY,20040922,163300,135.40,135.40,135.39,135.39
EURJPY,20040922,163400,135.40,135.41,135.39,135.41
EURJPY,20040922,163500,135.40,135.43,135.40,135.42
EURJPY,20040922,163600,135.43,135.43,135.38,135.38
EURJPY,20040922,163700,135.39,135.39,135.36,135.36
EURJPY,20040922,163800,135.35,135.35,135.34,135.34
EURJPY,20040922,163900,135.35,135.35,135.32,135.33
EURJPY,20040922,164000,135.34,135.34,135.33,135.34
EURJPY,20040922,164100,135.33,135.34,135.31,135.32
EURJPY,20040922,164200,135.33,135.35,135.31,135.31
EURJPY,20040922,164300,135.30,135.30,135.27,135.28
EURJPY,20040922,164400,135.27,135.31,135.26,135.31
EURJPY,20040922,164500,135.32,135.33,135.30,135.33
EURJPY,20040922,164600,135.34,135.35,135.33,135.34
EURJPY,20040922,164700,135.35,135.35,135.34,135.34
EURJPY,20040922,164800,135.33,135.35,135.33,135.34
EURJPY,20040922,164900,135.35,135.36,135.33,135.33
EURJPY,20040922,165000,135.32,135.34,135.29,135.34
EURJPY,20040922,165100,135.35,135.38,135.35,135.38
EURJPY,20040922,165200,135.39,135.41,135.39,135.39
EURJPY,20040922,165300,135.40,135.40,135.38,135.38
EURJPY,20040922,165400,135.39,135.39,135.37,135.38
EURJPY,20040922,165500,135.39,135.39,135.35,135.37
EURJPY,20040922,165600,135.36,135.36,135.34,135.36
EURJPY,20040922,165700,135.35,135.38,135.35,135.38
EURJPY,20040922,165800,135.39,135.39,135.39,135.39
EURJPY,20040922,165900,135.38,135.42,135.37,135.42
EURJPY,20040922,170000,135.41,135.42,135.41,135.42
EURJPY,20040922,170100,135.41,135.42,135.40,135.42
EURJPY,20040922,170200,135.43,135.43,135.42,135.42
EURJPY,20040922,170300,135.41,135.41,135.40,135.40
EURJPY,20040922,170400,135.41,135.41,135.39,135.39
EURJPY,20040922,170500,135.38,135.38,135.33,135.34
EURJPY,20040922,170600,135.33,135.34,135.32,135.34
EURJPY,20040922,170700,135.33,135.37,135.33,135.36
EURJPY,20040922,170800,135.37,135.39,135.37,135.39
EURJPY,20040922,170900,135.40,135.40,135.34,135.34
EURJPY,20040922,171000,135.33,135.35,135.33,135.34
EURJPY,20040922,171100,135.33,135.33,135.31,135.31
EURJPY,20040922,171200,135.32,135.33,135.31,135.33
EURJPY,20040922,171300,135.34,135.37,135.33,135.37
EURJPY,20040922,171400,135.38,135.40,135.37,135.39
EURJPY,20040922,171500,135.38,135.39,135.37,135.38
EURJPY,20040922,171600,135.37,135.39,135.36,135.38
EURJPY,20040922,171700,135.39,135.39,135.37,135.37
EURJPY,20040922,171800,135.36,135.37,135.35,135.36
EURJPY,20040922,171900,135.37,135.38,135.36,135.37
EURJPY,20040922,172000,135.36,135.39,135.36,135.39
EURJPY,20040922,172100,135.40,135.40,135.39,135.39
EURJPY,20040922,172200,135.38,135.38,135.37,135.38
EURJPY,20040922,172300,135.39,135.40,135.38,135.39
EURJPY,20040922,172400,135.40,135.41,135.40,135.40
EURJPY,20040922,172500,135.41,135.42,135.41,135.42
EURJPY,20040922,172600,135.43,135.46,135.43,135.44
EURJPY,20040922,172700,135.45,135.46,135.45,135.45
EURJPY,20040922,172800,135.46,135.46,135.45,135.45
EURJPY,20040922,172900,135.46,135.46,135.44,135.46
EURJPY,20040922,173000,135.45,135.47,135.44,135.45
EURJPY,20040922,173100,135.46,135.50,135.46,135.50
EURJPY,20040922,173200,135.51,135.53,135.51,135.53
EURJPY,20040922,173300,135.52,135.53,135.51,135.52
EURJPY,20040922,173400,135.51,135.51,135.49,135.49
EURJPY,20040922,173500,135.48,135.49,135.47,135.48
EURJPY,20040922,173600,135.47,135.47,135.46,135.46
EURJPY,20040922,173700,135.45,135.45,135.43,135.43
EURJPY,20040922,173800,135.42,135.43,135.42,135.43
EURJPY,20040922,173900,135.42,135.43,135.41,135.41
EURJPY,20040922,174000,135.40,135.41,135.40,135.41
EURJPY,20040922,174100,135.40,135.41,135.38,135.40
EURJPY,20040922,174200,135.41,135.41,135.37,135.38
EURJPY,20040922,174300,135.37,135.38,135.35,135.35
EURJPY,20040922,174400,135.34,135.35,135.33,135.35
EURJPY,20040922,174500,135.36,135.39,135.36,135.39
EURJPY,20040922,174600,135.38,135.40,135.38,135.40
EURJPY,20040922,174700,135.39,135.40,135.38,135.39
EURJPY,20040922,174800,135.40,135.40,135.37,135.37
EURJPY,20040922,174900,135.36,135.38,135.36,135.38
EURJPY,20040922,175000,135.37,135.38,135.37,135.38
EURJPY,20040922,175100,135.39,135.40,135.38,135.40
EURJPY,20040922,175200,135.39,135.40,135.39,135.40
EURJPY,20040922,175300,135.39,135.39,135.39,135.39
EURJPY,20040922,175400,135.39,135.40,135.39,135.40
EURJPY,20040922,175500,135.42,135.44,135.42,135.42
EURJPY,20040922,175600,135.41,135.42,135.41,135.42
EURJPY,20040922,175700,135.43,135.45,135.42,135.45
EURJPY,20040922,175800,135.44,135.46,135.44,135.46
EURJPY,20040922,175900,135.45,135.47,135.45,135.46
EURJPY,20040922,180000,135.47,135.50,135.47,135.50
EURJPY,20040922,180100,135.49,135.51,135.49,135.49
EURJPY,20040922,180200,135.50,135.50,135.46,135.46
EURJPY,20040922,180300,135.45,135.45,135.42,135.43
EURJPY,20040922,180400,135.45,135.47,135.45,135.47
EURJPY,20040922,180500,135.46,135.48,135.46,135.48
EURJPY,20040922,180600,135.49,135.49,135.47,135.48
EURJPY,20040922,180700,135.49,135.49,135.46,135.47
EURJPY,20040922,180800,135.47,135.49,135.47,135.48
EURJPY,20040922,180900,135.47,135.48,135.45,135.46
EURJPY,20040922,181000,135.45,135.45,135.39,135.39
EURJPY,20040922,181100,135.38,135.40,135.38,135.39
EURJPY,20040922,181200,135.38,135.40,135.38,135.40
EURJPY,20040922,181300,135.41,135.41,135.39,135.39
EURJPY,20040922,181400,135.38,135.40,135.38,135.39
EURJPY,20040922,181500,135.40,135.40,135.39,135.39
EURJPY,20040922,181600,135.39,135.40,135.39,135.39
EURJPY,20040922,181700,135.38,135.39,135.38,135.39
EURJPY,20040922,181800,135.38,135.39,135.36,135.37
EURJPY,20040922,181900,135.36,135.37,135.36,135.36
EURJPY,20040922,182000,135.35,135.37,135.34,135.37
EURJPY,20040922,182100,135.38,135.40,135.38,135.40
EURJPY,20040922,182200,135.40,135.40,135.40,135.40
EURJPY,20040922,182300,135.41,135.41,135.38,135.38
EURJPY,20040922,182400,135.39,135.39,135.35,135.36
EURJPY,20040922,182500,135.37,135.37,135.35,135.36
EURJPY,20040922,182600,135.35,135.35,135.34,135.34
EURJPY,20040922,182700,135.33,135.33,135.30,135.30
EURJPY,20040922,182800,135.31,135.33,135.31,135.33
EURJPY,20040922,182900,135.34,135.35,135.34,135.35
EURJPY,20040922,183000,135.36,135.36,135.34,135.35
EURJPY,20040922,183100,135.36,135.37,135.35,135.35
EURJPY,20040922,183200,135.34,135.34,135.33,135.34
EURJPY,20040922,183300,135.35,135.37,135.35,135.37
EURJPY,20040922,183400,135.36,135.36,135.33,135.33
EURJPY,20040922,183500,135.34,135.34,135.34,135.34
EURJPY,20040922,183600,135.33,135.34,135.33,135.33
EURJPY,20040922,183700,135.34,135.35,135.33,135.33
EURJPY,20040922,183800,135.32,135.32,135.31,135.31
EURJPY,20040922,183900,135.31,135.32,135.31,135.32
EURJPY,20040922,184000,135.33,135.34,135.33,135.33
EURJPY,20040922,184100,135.34,135.34,135.33,135.33
EURJPY,20040922,184200,135.34,135.34,135.32,135.33
EURJPY,20040922,184300,135.32,135.32,135.31,135.31
EURJPY,20040922,184400,135.32,135.32,135.29,135.29
EURJPY,20040922,184500,135.30,135.30,135.27,135.29
EURJPY,20040922,184600,135.28,135.28,135.27,135.27
EURJPY,20040922,184700,135.28,135.31,135.28,135.31
EURJPY,20040922,184800,135.30,135.31,135.29,135.31
EURJPY,20040922,184900,135.32,135.32,135.31,135.31
EURJPY,20040922,185000,135.32,135.33,135.32,135.32
EURJPY,20040922,185100,135.31,135.31,135.31,135.31
EURJPY,20040922,185200,135.31,135.32,135.31,135.32
EURJPY,20040922,185300,135.31,135.32,135.30,135.32
EURJPY,20040922,185400,135.33,135.33,135.31,135.32
EURJPY,20040922,185500,135.32,135.32,135.32,135.32
EURJPY,20040922,185600,135.31,135.32,135.31,135.32
EURJPY,20040922,185700,135.32,135.32,135.32,135.32
EURJPY,20040922,185800,135.32,135.35,135.32,135.35
EURJPY,20040922,185900,135.34,135.35,135.33,135.35
EURJPY,20040922,190000,135.34,135.34,135.34,135.34
EURJPY,20040922,190100,135.35,135.35,135.34,135.34
EURJPY,20040922,190200,135.35,135.35,135.34,135.34
EURJPY,20040922,190300,135.34,135.35,135.33,135.35
EURJPY,20040922,190400,135.36,135.36,135.35,135.35
EURJPY,20040922,190500,135.36,135.36,135.35,135.36
EURJPY,20040922,190600,135.35,135.36,135.35,135.36
EURJPY,20040922,190700,135.35,135.37,135.35,135.37
EURJPY,20040922,190800,135.36,135.36,135.36,135.36
EURJPY,20040922,190900,135.35,135.37,135.35,135.35
EURJPY,20040922,191000,135.36,135.38,135.36,135.38
EURJPY,20040922,191100,135.39,135.39,135.36,135.37
EURJPY,20040922,191200,135.36,135.36,135.35,135.35
EURJPY,20040922,191300,135.36,135.38,135.36,135.37
EURJPY,20040922,191400,135.36,135.38,135.36,135.38
EURJPY,20040922,191500,135.37,135.38,135.37,135.38
EURJPY,20040922,191600,135.37,135.38,135.37,135.37
EURJPY,20040922,191700,135.38,135.38,135.36,135.36
EURJPY,20040922,191800,135.37,135.38,135.36,135.37
EURJPY,20040922,191900,135.36,135.37,135.35,135.36
EURJPY,20040922,192000,135.35,135.38,135.35,135.36
EURJPY,20040922,192100,135.35,135.36,135.35,135.36
EURJPY,20040922,192200,135.35,135.38,135.35,135.38
EURJPY,20040922,192300,135.39,135.42,135.39,135.42
EURJPY,20040922,192400,135.43,135.43,135.39,135.41
EURJPY,20040922,192500,135.40,135.42,135.39,135.39
EURJPY,20040922,192600,135.38,135.43,135.38,135.43
EURJPY,20040922,192700,135.42,135.47,135.42,135.46
EURJPY,20040922,192800,135.45,135.46,135.42,135.43
EURJPY,20040922,192900,135.44,135.44,135.43,135.43
EURJPY,20040922,193000,135.42,135.43,135.41,135.42
EURJPY,20040922,193100,135.43,135.43,135.43,135.43
EURJPY,20040922,193200,135.43,135.43,135.41,135.42
EURJPY,20040922,193300,135.41,135.42,135.41,135.42
EURJPY,20040922,193400,135.41,135.41,135.39,135.39
EURJPY,20040922,193500,135.38,135.39,135.38,135.39
EURJPY,20040922,193600,135.40,135.41,135.40,135.41
EURJPY,20040922,193700,135.42,135.43,135.41,135.41
EURJPY,20040922,193800,135.42,135.43,135.42,135.42
EURJPY,20040922,193900,135.43,135.43,135.42,135.42
EURJPY,20040922,194000,135.41,135.42,135.41,135.42
EURJPY,20040922,194100,135.43,135.43,135.42,135.43
EURJPY,20040922,194200,135.42,135.43,135.42,135.43
EURJPY,20040922,194300,135.44,135.45,135.42,135.42
EURJPY,20040922,194400,135.41,135.44,135.41,135.43
EURJPY,20040922,194500,135.42,135.43,135.42,135.43
EURJPY,20040922,194600,135.42,135.44,135.42,135.43
EURJPY,20040922,194700,135.42,135.42,135.41,135.41
EURJPY,20040922,194800,135.42,135.43,135.42,135.42
EURJPY,20040922,194900,135.43,135.44,135.43,135.44
EURJPY,20040922,195000,135.43,135.43,135.42,135.42
EURJPY,20040922,195100,135.43,135.46,135.43,135.46
EURJPY,20040922,195200,135.47,135.48,135.47,135.48
EURJPY,20040922,195300,135.49,135.49,135.48,135.49
EURJPY,20040922,195400,135.50,135.53,135.50,135.52
EURJPY,20040922,195500,135.51,135.52,135.51,135.51
EURJPY,20040922,195600,135.52,135.53,135.51,135.53
EURJPY,20040922,195700,135.52,135.54,135.52,135.54
EURJPY,20040922,195800,135.55,135.56,135.53,135.53
EURJPY,20040922,195900,135.52,135.52,135.49,135.49
EURJPY,20040922,200000,135.48,135.49,135.48,135.48
EURJPY,20040922,200100,135.49,135.51,135.49,135.51
EURJPY,20040922,200200,135.50,135.52,135.50,135.52
EURJPY,20040922,200300,135.51,135.52,135.49,135.49
EURJPY,20040922,200400,135.50,135.50,135.50,135.50
EURJPY,20040922,200500,135.50,135.52,135.50,135.52
EURJPY,20040922,200600,135.53,135.53,135.49,135.50
EURJPY,20040922,200700,135.49,135.49,135.47,135.49
EURJPY,20040922,200800,135.48,135.49,135.46,135.47
EURJPY,20040922,200900,135.48,135.50,135.48,135.50
EURJPY,20040922,201000,135.49,135.49,135.48,135.48
EURJPY,20040922,201100,135.47,135.47,135.47,135.47
EURJPY,20040922,201200,135.46,135.46,135.45,135.46
EURJPY,20040922,201300,135.45,135.47,135.45,135.47
EURJPY,20040922,201400,135.46,135.47,135.46,135.46
EURJPY,20040922,201500,135.47,135.47,135.45,135.47
EURJPY,20040922,201600,135.46,135.46,135.44,135.46
EURJPY,20040922,201700,135.47,135.47,135.46,135.47
EURJPY,20040922,201800,135.46,135.47,135.46,135.47
EURJPY,20040922,201900,135.47,135.47,135.46,135.46
EURJPY,20040922,202000,135.47,135.47,135.47,135.47
EURJPY,20040922,202100,135.48,135.48,135.48,135.48
EURJPY,20040922,202200,135.47,135.47,135.46,135.47
EURJPY,20040922,202300,135.48,135.48,135.46,135.46
EURJPY,20040922,202400,135.45,135.46,135.44,135.45
EURJPY,20040922,202500,135.44,135.45,135.43,135.45
EURJPY,20040922,202600,135.44,135.46,135.44,135.44
EURJPY,20040922,202700,135.43,135.45,135.43,135.45
EURJPY,20040922,202800,135.46,135.47,135.46,135.46
EURJPY,20040922,202900,135.47,135.50,135.47,135.50
EURJPY,20040922,203000,135.49,135.49,135.47,135.48
EURJPY,20040922,203100,135.49,135.52,135.49,135.50
EURJPY,20040922,203200,135.49,135.49,135.46,135.46
EURJPY,20040922,203300,135.47,135.49,135.47,135.49
EURJPY,20040922,203400,135.50,135.53,135.50,135.53
EURJPY,20040922,203500,135.51,135.53,135.50,135.52
EURJPY,20040922,203600,135.51,135.51,135.49,135.50
EURJPY,20040922,203700,135.51,135.51,135.49,135.49
EURJPY,20040922,203800,135.48,135.49,135.48,135.48
EURJPY,20040922,203900,135.47,135.48,135.47,135.47
EURJPY,20040922,204000,135.48,135.48,135.47,135.48
EURJPY,20040922,204100,135.47,135.49,135.47,135.48
EURJPY,20040922,204200,135.49,135.50,135.48,135.49
EURJPY,20040922,204300,135.48,135.50,135.48,135.50
EURJPY,20040922,204400,135.49,135.51,135.49,135.50
EURJPY,20040922,204500,135.49,135.53,135.49,135.53
EURJPY,20040922,204600,135.52,135.52,135.46,135.46
EURJPY,20040922,204700,135.47,135.48,135.45,135.48
EURJPY,20040922,204800,135.49,135.50,135.48,135.49
EURJPY,20040922,204900,135.48,135.49,135.48,135.49
EURJPY,20040922,205000,135.50,135.51,135.50,135.51
EURJPY,20040922,205100,135.50,135.51,135.50,135.50
EURJPY,20040922,205200,135.49,135.50,135.46,135.47
EURJPY,20040922,205300,135.48,135.48,135.46,135.48
EURJPY,20040922,205400,135.47,135.48,135.46,135.46
EURJPY,20040922,205500,135.45,135.46,135.43,135.44
EURJPY,20040922,205600,135.45,135.47,135.45,135.46
EURJPY,20040922,205700,135.45,135.46,135.43,135.44
EURJPY,20040922,205800,135.45,135.45,135.43,135.43
EURJPY,20040922,205900,135.42,135.44,135.42,135.44
EURJPY,20040922,210000,135.45,135.48,135.45,135.48
EURJPY,20040922,210100,135.49,135.49,135.49,135.49
EURJPY,20040922,210200,135.49,135.49,135.49,135.49
EURJPY,20040922,210300,135.48,135.50,135.48,135.50
EURJPY,20040922,210400,135.49,135.50,135.49,135.50
EURJPY,20040922,210500,135.51,135.52,135.51,135.52
EURJPY,20040922,210600,135.51,135.51,135.50,135.51
EURJPY,20040922,210700,135.52,135.52,135.50,135.50
EURJPY,20040922,210800,135.51,135.55,135.51,135.55
EURJPY,20040922,210900,135.54,135.54,135.54,135.54
EURJPY,20040922,211000,135.53,135.53,135.51,135.51
EURJPY,20040922,211100,135.51,135.51,135.51,135.51
EURJPY,20040922,211200,135.52,135.53,135.52,135.53
EURJPY,20040922,211300,135.53,135.53,135.52,135.52
EURJPY,20040922,211400,135.53,135.53,135.52,135.52
EURJPY,20040922,211500,135.52,135.53,135.52,135.52
EURJPY,20040922,211600,135.51,135.52,135.51,135.52
EURJPY,20040922,211700,135.53,135.53,135.51,135.51
EURJPY,20040922,211800,135.50,135.50,135.49,135.49
EURJPY,20040922,211900,135.49,135.49,135.49,135.49
EURJPY,20040922,212000,135.49,135.49,135.49,135.49
EURJPY,20040922,212100,135.49,135.49,135.49,135.49
EURJPY,20040922,212200,135.49,135.49,135.49,135.49
EURJPY,20040922,212300,135.50,135.50,135.49,135.50
EURJPY,20040922,212400,135.51,135.52,135.51,135.51
EURJPY,20040922,212500,135.52,135.52,135.51,135.51
EURJPY,20040922,212600,135.51,135.52,135.51,135.52
EURJPY,20040922,212700,135.52,135.53,135.52,135.53
EURJPY,20040922,212800,135.52,135.52,135.52,135.52
EURJPY,20040922,212900,135.52,135.54,135.52,135.54
EURJPY,20040922,213000,135.53,135.54,135.53,135.54
EURJPY,20040922,213100,135.54,135.54,135.53,135.54
EURJPY,20040922,213200,135.55,135.55,135.54,135.54
EURJPY,20040922,213300,135.53,135.53,135.53,135.53
EURJPY,20040922,213400,135.53,135.54,135.52,135.54
EURJPY,20040922,213500,135.53,135.53,135.52,135.53
EURJPY,20040922,213600,135.53,135.53,135.53,135.53
EURJPY,20040922,213700,135.52,135.52,135.52,135.52
EURJPY,20040922,213800,135.52,135.52,135.50,135.51
EURJPY,20040922,213900,135.51,135.51,135.51,135.51
EURJPY,20040922,214000,135.51,135.51,135.51,135.51
EURJPY,20040922,214100,135.51,135.51,135.50,135.51
EURJPY,20040922,214200,135.52,135.52,135.51,135.51
EURJPY,20040922,214300,135.50,135.50,135.50,135.50
EURJPY,20040922,214400,135.51,135.51,135.51,135.51
EURJPY,20040922,214500,135.51,135.51,135.51,135.51
EURJPY,20040922,214600,135.51,135.51,135.51,135.51
EURJPY,20040922,214700,135.50,135.51,135.50,135.50
EURJPY,20040922,214800,135.49,135.49,135.49,135.49
EURJPY,20040922,214900,135.49,135.49,135.49,135.49
EURJPY,20040922,215000,135.49,135.49,135.48,135.48
EURJPY,20040922,215100,135.49,135.49,135.48,135.48
EURJPY,20040922,215200,135.47,135.49,135.47,135.49
EURJPY,20040922,215300,135.50,135.50,135.49,135.49
EURJPY,20040922,215400,135.49,135.50,135.49,135.50
EURJPY,20040922,215500,135.49,135.50,135.49,135.50
EURJPY,20040922,215600,135.50,135.50,135.50,135.50
EURJPY,20040922,215700,135.50,135.50,135.50,135.50
EURJPY,20040922,215800,135.50,135.50,135.50,135.50
EURJPY,20040922,215900,135.50,135.50,135.50,135.50
EURJPY,20040922,220000,135.50,135.50,135.50,135.50
EURJPY,20040922,220100,135.50,135.50,135.50,135.50
EURJPY,20040922,220200,135.50,135.51,135.50,135.51
EURJPY,20040922,220300,135.52,135.52,135.50,135.50
EURJPY,20040922,220400,135.49,135.50,135.49,135.50
EURJPY,20040922,220500,135.51,135.52,135.51,135.51
EURJPY,20040922,220600,135.52,135.53,135.51,135.53
EURJPY,20040922,220700,135.52,135.53,135.52,135.52
EURJPY,20040922,220800,135.53,135.54,135.51,135.54
EURJPY,20040922,220900,135.53,135.54,135.53,135.54
EURJPY,20040922,221000,135.55,135.56,135.55,135.55
EURJPY,20040922,221100,135.55,135.55,135.55,135.55
EURJPY,20040922,221200,135.56,135.56,135.55,135.56
EURJPY,20040922,221300,135.55,135.55,135.55,135.55
EURJPY,20040922,221400,135.55,135.55,135.55,135.55
EURJPY,20040922,221500,135.55,135.55,135.54,135.54
EURJPY,20040922,221600,135.54,135.54,135.54,135.54
EURJPY,20040922,221700,135.55,135.55,135.55,135.55
EURJPY,20040922,221800,135.55,135.56,135.55,135.56
EURJPY,20040922,221900,135.55,135.55,135.55,135.55
EURJPY,20040922,222000,135.54,135.56,135.54,135.56
EURJPY,20040922,222100,135.56,135.56,135.56,135.56
EURJPY,20040922,222200,135.56,135.56,135.56,135.56
EURJPY,20040922,222300,135.56,135.57,135.56,135.57
EURJPY,20040922,222400,135.58,135.58,135.58,135.58
EURJPY,20040922,222500,135.57,135.58,135.57,135.58
EURJPY,20040922,222600,135.59,135.59,135.58,135.59
EURJPY,20040922,222700,135.60,135.61,135.60,135.61
EURJPY,20040922,222800,135.62,135.62,135.60,135.61
EURJPY,20040922,222900,135.62,135.62,135.61,135.61
EURJPY,20040922,223000,135.61,135.61,135.61,135.61
EURJPY,20040922,223100,135.60,135.61,135.60,135.61
EURJPY,20040922,223200,135.60,135.62,135.60,135.62
EURJPY,20040922,223300,135.62,135.62,135.62,135.62
EURJPY,20040922,223400,135.63,135.63,135.63,135.63
EURJPY,20040922,223500,135.64,135.64,135.63,135.63
EURJPY,20040922,223600,135.64,135.64,135.64,135.64
EURJPY,20040922,223700,135.63,135.63,135.63,135.63
EURJPY,20040922,223800,135.63,135.63,135.62,135.63
EURJPY,20040922,223900,135.62,135.62,135.60,135.60
EURJPY,20040922,224000,135.61,135.62,135.61,135.61
EURJPY,20040922,224100,135.61,135.64,135.61,135.64
EURJPY,20040922,224200,135.65,135.68,135.65,135.68
EURJPY,20040922,224300,135.67,135.68,135.67,135.67
EURJPY,20040922,224400,135.66,135.66,135.65,135.65
EURJPY,20040922,224500,135.65,135.65,135.65,135.65
EURJPY,20040922,224600,135.64,135.65,135.64,135.65
EURJPY,20040922,224700,135.65,135.65,135.65,135.65
EURJPY,20040922,224800,135.66,135.67,135.65,135.65
EURJPY,20040922,224900,135.65,135.65,135.64,135.64
EURJPY,20040922,225000,135.63,135.64,135.63,135.64
EURJPY,20040922,225100,135.65,135.65,135.64,135.64
EURJPY,20040922,225200,135.63,135.63,135.59,135.60
EURJPY,20040922,225300,135.60,135.60,135.60,135.60
EURJPY,20040922,225400,135.60,135.60,135.60,135.60
EURJPY,20040922,225500,135.59,135.60,135.59,135.60
EURJPY,20040922,225600,135.60,135.60,135.60,135.60
EURJPY,20040922,225700,135.59,135.61,135.59,135.61
EURJPY,20040922,225800,135.60,135.62,135.60,135.62
EURJPY,20040922,225900,135.61,135.62,135.61,135.61
EURJPY,20040922,230000,135.62,135.66,135.62,135.66
EURJPY,20040922,230100,135.67,135.67,135.66,135.66
EURJPY,20040922,230200,135.67,135.68,135.67,135.67
EURJPY,20040922,230300,135.67,135.67,135.67,135.67
EURJPY,20040922,230400,135.66,135.68,135.66,135.67
EURJPY,20040922,230500,135.68,135.69,135.67,135.68
EURJPY,20040922,230600,135.68,135.68,135.67,135.68
EURJPY,20040922,230700,135.67,135.68,135.66,135.66
EURJPY,20040922,230800,135.66,135.67,135.66,135.67
EURJPY,20040922,230900,135.68,135.68,135.66,135.66
EURJPY,20040922,231000,135.65,135.65,135.65,135.65
EURJPY,20040922,231100,135.65,135.65,135.64,135.64
EURJPY,20040922,231200,135.65,135.66,135.65,135.66
EURJPY,20040922,231300,135.67,135.68,135.67,135.68
EURJPY,20040922,231400,135.69,135.70,135.68,135.68
EURJPY,20040922,231500,135.69,135.71,135.69,135.69
EURJPY,20040922,231600,135.69,135.69,135.69,135.69
EURJPY,20040922,231700,135.69,135.69,135.68,135.68
EURJPY,20040922,231800,135.67,135.68,135.67,135.68
EURJPY,20040922,231900,135.67,135.67,135.66,135.66
EURJPY,20040922,232000,135.66,135.66,135.66,135.66
EURJPY,20040922,232100,135.65,135.66,135.65,135.66
EURJPY,20040922,232200,135.65,135.65,135.64,135.65
EURJPY,20040922,232300,135.65,135.66,135.65,135.65
EURJPY,20040922,232400,135.64,135.64,135.64,135.64
EURJPY,20040922,232500,135.64,135.64,135.64,135.64
EURJPY,20040922,232600,135.65,135.65,135.64,135.64
EURJPY,20040922,232700,135.64,135.65,135.64,135.65
EURJPY,20040922,232800,135.65,135.65,135.65,135.65
EURJPY,20040922,232900,135.64,135.64,135.64,135.64
EURJPY,20040922,233000,135.65,135.65,135.65,135.65
EURJPY,20040922,233100,135.65,135.65,135.64,135.64
EURJPY,20040922,233200,135.63,135.63,135.62,135.62
EURJPY,20040922,233300,135.62,135.62,135.62,135.62
EURJPY,20040922,233400,135.62,135.62,135.61,135.61
EURJPY,20040922,233500,135.62,135.62,135.61,135.61
EURJPY,20040922,233600,135.62,135.64,135.62,135.62
EURJPY,20040922,233700,135.63,135.64,135.63,135.64
EURJPY,20040922,233800,135.65,135.65,135.65,135.65
EURJPY,20040922,233900,135.65,135.65,135.63,135.63
EURJPY,20040922,234000,135.64,135.65,135.64,135.65
EURJPY,20040922,234100,135.64,135.64,135.64,135.64
EURJPY,20040922,234200,135.64,135.64,135.64,135.64
EURJPY,20040922,234300,135.63,135.65,135.63,135.65
EURJPY,20040922,234400,135.64,135.65,135.64,135.65
EURJPY,20040922,234600,135.65,135.65,135.65,135.65
EURJPY,20040922,234700,135.65,135.66,135.65,135.65
EURJPY,20040922,234800,135.64,135.66,135.64,135.66
EURJPY,20040922,234900,135.67,135.68,135.67,135.68
EURJPY,20040922,235000,135.69,135.70,135.68,135.69
EURJPY,20040922,235100,135.70,135.70,135.69,135.70
EURJPY,20040922,235200,135.70,135.70,135.69,135.69
EURJPY,20040922,235300,135.68,135.69,135.68,135.69
EURJPY,20040922,235400,135.68,135.69,135.67,135.67
EURJPY,20040922,235500,135.68,135.69,135.67,135.68
EURJPY,20040922,235600,135.67,135.68,135.67,135.68
EURJPY,20040922,235700,135.69,135.69,135.69,135.69
EURJPY,20040922,235800,135.69,135.69,135.69,135.69
EURJPY,20040922,235900,135.69,135.69,135.68,135.68
EURJPY,20040923,000000,135.69,135.69,135.69,135.69
GBPCHF,20040922,000100,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040922,000200,2.2534,2.2535,2.2533,2.2535
GBPCHF,20040922,000300,2.2536,2.2536,2.2533,2.2533
GBPCHF,20040922,000400,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040922,000500,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040922,000600,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040922,000700,2.2529,2.2529,2.2527,2.2527
GBPCHF,20040922,000800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,000900,2.2525,2.2525,2.2522,2.2522
GBPCHF,20040922,001000,2.2523,2.2525,2.2522,2.2524
GBPCHF,20040922,001100,2.2525,2.2526,2.2525,2.2526
GBPCHF,20040922,001200,2.2527,2.2527,2.2526,2.2526
GBPCHF,20040922,001300,2.2527,2.2528,2.2527,2.2528
GBPCHF,20040922,001400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20040922,001500,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040922,001600,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040922,001700,2.2526,2.2528,2.2525,2.2525
GBPCHF,20040922,001800,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,001900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,002000,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040922,002100,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,002200,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,002300,2.2522,2.2522,2.2521,2.2521
GBPCHF,20040922,002400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20040922,002500,2.2521,2.2522,2.2521,2.2522
GBPCHF,20040922,002600,2.2522,2.2522,2.2520,2.2522
GBPCHF,20040922,002700,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040922,002800,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,002900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,003000,2.2524,2.2525,2.2524,2.2524
GBPCHF,20040922,003100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040922,003200,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040922,003300,2.2526,2.2527,2.2526,2.2527
GBPCHF,20040922,003400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,003500,2.2526,2.2527,2.2526,2.2526
GBPCHF,20040922,003600,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,003700,2.2527,2.2527,2.2526,2.2526
GBPCHF,20040922,003800,2.2527,2.2527,2.2526,2.2526
GBPCHF,20040922,003900,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,004000,2.2526,2.2527,2.2526,2.2527
GBPCHF,20040922,004100,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040922,004200,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040922,004300,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040922,004400,2.2528,2.2528,2.2526,2.2526
GBPCHF,20040922,004500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040922,004600,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040922,004700,2.2527,2.2528,2.2527,2.2527
GBPCHF,20040922,004800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,004900,2.2526,2.2527,2.2526,2.2527
GBPCHF,20040922,005000,2.2526,2.2526,2.2525,2.2525
GBPCHF,20040922,005100,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,005200,2.2525,2.2525,2.2522,2.2523
GBPCHF,20040922,005300,2.2522,2.2524,2.2522,2.2523
GBPCHF,20040922,005400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,005500,2.2524,2.2525,2.2524,2.2524
GBPCHF,20040922,005600,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040922,005700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040922,005800,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040922,005900,2.2522,2.2523,2.2521,2.2523
GBPCHF,20040922,010000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,010100,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,010200,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040922,010300,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040922,010400,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,010500,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,010600,2.2524,2.2525,2.2524,2.2525
GBPCHF,20040922,010700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040922,010800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040922,010900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20040922,011000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,011100,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,011200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,011300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,011400,2.2522,2.2522,2.2518,2.2518
GBPCHF,20040922,011500,2.2518,2.2519,2.2518,2.2519
GBPCHF,20040922,011600,2.2520,2.2523,2.2520,2.2523
GBPCHF,20040922,011700,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040922,011800,2.2524,2.2526,2.2524,2.2526
GBPCHF,20040922,011900,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,012000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,012100,2.2523,2.2525,2.2523,2.2525
GBPCHF,20040922,012200,2.2526,2.2527,2.2526,2.2526
GBPCHF,20040922,012300,2.2526,2.2527,2.2525,2.2527
GBPCHF,20040922,012400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,012500,2.2525,2.2525,2.2524,2.2525
GBPCHF,20040922,012600,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,012700,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,012800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,012900,2.2526,2.2526,2.2525,2.2525
GBPCHF,20040922,013000,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040922,013100,2.2522,2.2522,2.2522,2.2522
GBPCHF,20040922,013200,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040922,013300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,013400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,013500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,013600,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,013700,2.2524,2.2525,2.2522,2.2523
GBPCHF,20040922,013900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20040922,014000,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040922,014100,2.2522,2.2522,2.2521,2.2522
GBPCHF,20040922,014200,2.2521,2.2522,2.2521,2.2522
GBPCHF,20040922,014300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,014400,2.2523,2.2523,2.2522,2.2523
GBPCHF,20040922,014500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,014600,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040922,014700,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,014800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,014900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20040922,015000,2.2524,2.2524,2.2523,2.2523
GBPCHF,20040922,015100,2.2522,2.2525,2.2521,2.2525
GBPCHF,20040922,015200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,015300,2.2523,2.2523,2.2519,2.2520
GBPCHF,20040922,015400,2.2521,2.2522,2.2521,2.2521
GBPCHF,20040922,015500,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040922,015600,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040922,015700,2.2524,2.2524,2.2522,2.2523
GBPCHF,20040922,015800,2.2523,2.2523,2.2522,2.2522
GBPCHF,20040922,015900,2.2521,2.2521,2.2518,2.2518
GBPCHF,20040922,020000,2.2519,2.2520,2.2519,2.2520
GBPCHF,20040922,020100,2.2519,2.2519,2.2519,2.2519
GBPCHF,20040922,020200,2.2518,2.2519,2.2516,2.2516
GBPCHF,20040922,020300,2.2517,2.2517,2.2515,2.2516
GBPCHF,20040922,020400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20040922,020500,2.2516,2.2518,2.2515,2.2518
GBPCHF,20040922,020600,2.2517,2.2518,2.2517,2.2518
GBPCHF,20040922,020700,2.2517,2.2519,2.2517,2.2519
GBPCHF,20040922,020800,2.2520,2.2524,2.2520,2.2524
GBPCHF,20040922,020900,2.2523,2.2525,2.2523,2.2524
GBPCHF,20040922,021000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20040922,021100,2.2525,2.2526,2.2525,2.2526
GBPCHF,20040922,021200,2.2526,2.2527,2.2526,2.2527
GBPCHF,20040922,021300,2.2528,2.2528,2.2527,2.2528
GBPCHF,20040922,021400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040922,021500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040922,021600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040922,021700,2.2528,2.2529,2.2528,2.2529
GBPCHF,20040922,021800,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040922,021900,2.2529,2.2530,2.2529,2.2529
GBPCHF,20040922,022000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040922,022100,2.2527,2.2527,2.2526,2.2526
GBPCHF,20040922,022200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20040922,022300,2.2525,2.2526,2.2525,2.2525
GBPCHF,20040922,022400,2.2525,2.2525,2.2523,2.2523
GBPCHF,20040922,022500,2.2522,2.2523,2.2522,2.2523
GBPCHF,20040922,022600,2.2524,2.2525,2.2524,2.2525
GBPCHF,20040922,022700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20040922,022800,2.2525,2.2528,2.2525,2.2527
GBPCHF,20040922,022900,2.2527,2.2527,2.2527,2.2527
GBPCHF,20040922,023000,2.2528,2.2528,2.2527,2.2528
GBPCHF,20040922,023100,2.2527,2.2528,2.2527,2.2528
GBPCHF,20040922,023200,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040922,023300,2.2529,2.2530,2.2529,2.2529
GBPCHF,20040922,023400,2.2528,2.2528,2.2527,2.2527
GBPCHF,20040922,023500,2.2528,2.2530,2.2527,2.2530
GBPCHF,20040922,023600,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040922,023700,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040922,023800,2.2530,2.2532,2.2530,2.2531
GBPCHF,20040922,023900,2.2530,2.2530,2.2529,2.2530
GBPCHF,20040922,024000,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040922,024100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20040922,024200,2.2527,2.2529,2.2527,2.2528
GBPCHF,20040922,024300,2.2529,2.2530,2.2528,2.2528
GBPCHF,20040922,024400,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040922,024500,2.2529,2.2530,2.2529,2.2529
GBPCHF,20040922,024600,2.2528,2.2529,2.2527,2.2528
GBPCHF,20040922,024700,2.2527,2.2528,2.2525,2.2528
GBPCHF,20040922,024800,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040922,024900,2.2529,2.2529,2.2527,2.2527
GBPCHF,20040922,025000,2.2527,2.2528,2.2527,2.2528
GBPCHF,20040922,025100,2.2529,2.2529,2.2528,2.2528
GBPCHF,20040922,025200,2.2528,2.2532,2.2528,2.2532
GBPCHF,20040922,025300,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040922,025400,2.2531,2.2532,2.2531,2.2532
GBPCHF,20040922,025500,2.2532,2.2532,2.2532,2.2532
GBPCHF,20040922,025600,2.2533,2.2534,2.2533,2.2533
GBPCHF,20040922,025700,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040922,025800,2.2530,2.2531,2.2530,2.2531
GBPCHF,20040922,025900,2.2531,2.2531,2.2530,2.2531
GBPCHF,20040922,030000,2.2530,2.2531,2.2530,2.2530
GBPCHF,20040922,030100,2.2529,2.2531,2.2529,2.2531
GBPCHF,20040922,030200,2.2530,2.2531,2.2530,2.2530
GBPCHF,20040922,030300,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040922,030400,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040922,030500,2.2529,2.2531,2.2528,2.2528
GBPCHF,20040922,030600,2.2529,2.2530,2.2529,2.2529
GBPCHF,20040922,030700,2.2530,2.2531,2.2530,2.2530
GBPCHF,20040922,030800,2.2529,2.2532,2.2529,2.2532
GBPCHF,20040922,030900,2.2531,2.2531,2.2530,2.2530
GBPCHF,20040922,031000,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040922,031100,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040922,031200,2.2530,2.2530,2.2529,2.2529
GBPCHF,20040922,031300,2.2528,2.2528,2.2527,2.2528
GBPCHF,20040922,031400,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040922,031500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20040922,031600,2.2530,2.2530,2.2530,2.2530
GBPCHF,20040922,031700,2.2530,2.2530,2.2528,2.2528
GBPCHF,20040922,031800,2.2527,2.2529,2.2527,2.2528
GBPCHF,20040922,031900,2.2529,2.2530,2.2529,2.2529
GBPCHF,20040922,032000,2.2529,2.2530,2.2529,2.2530
GBPCHF,20040922,032100,2.2529,2.2532,2.2529,2.2532
GBPCHF,20040922,032200,2.2533,2.2533,2.2532,2.2533
GBPCHF,20040922,032300,2.2534,2.2534,2.2533,2.2534
GBPCHF,20040922,032400,2.2535,2.2535,2.2533,2.2533
GBPCHF,20040922,032500,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040922,032600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040922,032700,2.2530,2.2530,2.2526,2.2526
GBPCHF,20040922,032800,2.2527,2.2529,2.2527,2.2529
GBPCHF,20040922,032900,2.2528,2.2531,2.2528,2.2531
GBPCHF,20040922,033000,2.2532,2.2534,2.2532,2.2534
GBPCHF,20040922,033100,2.2533,2.2533,2.2531,2.2532
GBPCHF,20040922,033200,2.2531,2.2533,2.2531,2.2533
GBPCHF,20040922,033300,2.2534,2.2534,2.2533,2.2534
GBPCHF,20040922,033400,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040922,033500,2.2532,2.2533,2.2532,2.2533
GBPCHF,20040922,033600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040922,033700,2.2533,2.2535,2.2533,2.2535
GBPCHF,20040922,033800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040922,033900,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040922,034000,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040922,034100,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040922,034200,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040922,034300,2.2536,2.2538,2.2536,2.2537
GBPCHF,20040922,034400,2.2536,2.2538,2.2536,2.2537
GBPCHF,20040922,034500,2.2536,2.2537,2.2535,2.2536
GBPCHF,20040922,034600,2.2535,2.2537,2.2535,2.2537
GBPCHF,20040922,034700,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040922,034800,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040922,034900,2.2534,2.2534,2.2533,2.2533
GBPCHF,20040922,035000,2.2534,2.2534,2.2533,2.2533
GBPCHF,20040922,035100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20040922,035200,2.2532,2.2532,2.2530,2.2530
GBPCHF,20040922,035300,2.2531,2.2533,2.2531,2.2533
GBPCHF,20040922,035400,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040922,035500,2.2532,2.2533,2.2532,2.2533
GBPCHF,20040922,035600,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040922,035700,2.2534,2.2534,2.2533,2.2534
GBPCHF,20040922,035800,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040922,035900,2.2533,2.2533,2.2533,2.2533
GBPCHF,20040922,040000,2.2532,2.2533,2.2532,2.2532
GBPCHF,20040922,040100,2.2532,2.2533,2.2532,2.2533
GBPCHF,20040922,040200,2.2532,2.2533,2.2532,2.2533
GBPCHF,20040922,040300,2.2534,2.2536,2.2534,2.2535
GBPCHF,20040922,040400,2.2535,2.2535,2.2535,2.2535
GBPCHF,20040922,040500,2.2536,2.2536,2.2535,2.2535
GBPCHF,20040922,040600,2.2536,2.2537,2.2536,2.2537
GBPCHF,20040922,040700,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040922,040800,2.2539,2.2540,2.2539,2.2539
GBPCHF,20040922,040900,2.2540,2.2540,2.2539,2.2539
GBPCHF,20040922,041000,2.2540,2.2540,2.2539,2.2540
GBPCHF,20040922,041100,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040922,041200,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040922,041300,2.2539,2.2539,2.2538,2.2538
GBPCHF,20040922,041400,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040922,041500,2.2537,2.2538,2.2536,2.2538
GBPCHF,20040922,041600,2.2537,2.2538,2.2537,2.2537
GBPCHF,20040922,041700,2.2536,2.2537,2.2536,2.2536
GBPCHF,20040922,041800,2.2537,2.2537,2.2536,2.2536
GBPCHF,20040922,041900,2.2536,2.2536,2.2536,2.2536
GBPCHF,20040922,042000,2.2536,2.2538,2.2536,2.2538
GBPCHF,20040922,042100,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040922,042200,2.2537,2.2539,2.2537,2.2539
GBPCHF,20040922,042300,2.2538,2.2538,2.2538,2.2538
GBPCHF,20040922,042400,2.2539,2.2539,2.2536,2.2537
GBPCHF,20040922,042500,2.2537,2.2537,2.2537,2.2537
GBPCHF,20040922,042600,2.2538,2.2539,2.2538,2.2539
GBPCHF,20040922,042700,2.2540,2.2541,2.2540,2.2541
GBPCHF,20040922,042800,2.2542,2.2543,2.2541,2.2542
GBPCHF,20040922,042900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040922,043000,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040922,043100,2.2541,2.2541,2.2540,2.2540
GBPCHF,20040922,043200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040922,043300,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040922,043400,2.2540,2.2541,2.2540,2.2540
GBPCHF,20040922,043500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20040922,043600,2.2541,2.2542,2.2541,2.2542
GBPCHF,20040922,043700,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040922,043800,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040922,043900,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040922,044000,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040922,044100,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040922,044200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040922,044300,2.2541,2.2542,2.2541,2.2542
GBPCHF,20040922,044400,2.2543,2.2545,2.2543,2.2544
GBPCHF,20040922,044500,2.2545,2.2545,2.2544,2.2544
GBPCHF,20040922,044600,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040922,044700,2.2544,2.2544,2.2543,2.2544
GBPCHF,20040922,044800,2.2543,2.2544,2.2543,2.2543
GBPCHF,20040922,044900,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040922,045000,2.2540,2.2541,2.2540,2.2541
GBPCHF,20040922,045100,2.2541,2.2543,2.2541,2.2543
GBPCHF,20040922,045200,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,045300,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040922,045400,2.2544,2.2545,2.2544,2.2544
GBPCHF,20040922,045500,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040922,045600,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040922,045700,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040922,045800,2.2543,2.2544,2.2543,2.2544
GBPCHF,20040922,045900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20040922,050000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,050100,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,050200,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040922,050300,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,050400,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,050500,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,050600,2.2544,2.2544,2.2544,2.2544
GBPCHF,20040922,050700,2.2543,2.2543,2.2542,2.2543
GBPCHF,20040922,050800,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040922,050900,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040922,051000,2.2542,2.2542,2.2541,2.2541
GBPCHF,20040922,051100,2.2541,2.2541,2.2541,2.2541
GBPCHF,20040922,051200,2.2541,2.2543,2.2541,2.2543
GBPCHF,20040922,051300,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,051400,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,051500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20040922,051600,2.2543,2.2543,2.2542,2.2542
GBPCHF,20040922,051700,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,051800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,051900,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,052000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,052100,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,052200,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,052300,2.2543,2.2543,2.2543,2.2543
GBPCHF,20040922,052400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20040922,052500,2.2546,2.2547,2.2546,2.2547
GBPCHF,20040922,052600,2.2548,2.2549,2.2548,2.2549
GBPCHF,20040922,052700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040922,052800,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040922,052900,2.2552,2.2552,2.2551,2.2551
GBPCHF,20040922,053000,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040922,053100,2.2552,2.2554,2.2552,2.2553
GBPCHF,20040922,053200,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040922,053300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040922,053400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040922,053500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040922,053600,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040922,053700,2.2555,2.2555,2.2554,2.2555
GBPCHF,20040922,053800,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040922,053900,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040922,054000,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040922,054100,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040922,054200,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040922,054300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,054400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,054500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040922,054600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040922,054700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,054800,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040922,054900,2.2558,2.2559,2.2558,2.2559
GBPCHF,20040922,055000,2.2558,2.2559,2.2556,2.2556
GBPCHF,20040922,055100,2.2555,2.2557,2.2555,2.2557
GBPCHF,20040922,055200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,055300,2.2557,2.2557,2.2555,2.2555
GBPCHF,20040922,055400,2.2555,2.2555,2.2554,2.2554
GBPCHF,20040922,055500,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040922,055600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,055700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,055800,2.2557,2.2557,2.2555,2.2555
GBPCHF,20040922,055900,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040922,060000,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040922,060100,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,060200,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040922,060300,2.2556,2.2557,2.2555,2.2555
GBPCHF,20040922,060400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040922,060500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20040922,060600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040922,060700,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040922,060800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20040922,060900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040922,061000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040922,061100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040922,061200,2.2551,2.2552,2.2550,2.2552
GBPCHF,20040922,061300,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040922,061400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040922,061500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040922,061600,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040922,061700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040922,061800,2.2550,2.2552,2.2550,2.2552
GBPCHF,20040922,061900,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040922,062000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20040922,062100,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040922,062200,2.2555,2.2555,2.2553,2.2553
GBPCHF,20040922,062300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040922,062400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040922,062500,2.2553,2.2553,2.2548,2.2550
GBPCHF,20040922,062600,2.2550,2.2551,2.2550,2.2551
GBPCHF,20040922,062700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20040922,062800,2.2551,2.2552,2.2550,2.2552
GBPCHF,20040922,062900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040922,063000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20040922,063100,2.2553,2.2553,2.2551,2.2551
GBPCHF,20040922,063200,2.2552,2.2553,2.2552,2.2553
GBPCHF,20040922,063300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20040922,063400,2.2553,2.2554,2.2553,2.2554
GBPCHF,20040922,063500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20040922,063600,2.2554,2.2555,2.2554,2.2555
GBPCHF,20040922,063700,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040922,063800,2.2556,2.2556,2.2554,2.2556
GBPCHF,20040922,063900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,064000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040922,064100,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040922,064200,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040922,064300,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040922,064400,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,064500,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040922,064600,2.2556,2.2557,2.2556,2.2557
GBPCHF,20040922,064700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,064800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,064900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,065000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,065100,2.2556,2.2557,2.2556,2.2556
GBPCHF,20040922,065200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,065300,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040922,065400,2.2556,2.2557,2.2556,2.2556
GBPCHF,20040922,065500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040922,065600,2.2557,2.2558,2.2556,2.2556
GBPCHF,20040922,065700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,065800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,065900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,070000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,070100,2.2557,2.2558,2.2555,2.2558
GBPCHF,20040922,070200,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040922,070300,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040922,070400,2.2558,2.2559,2.2558,2.2558
GBPCHF,20040922,070500,2.2558,2.2559,2.2558,2.2559
GBPCHF,20040922,070600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040922,070700,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040922,070800,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040922,070900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20040922,071000,2.2559,2.2561,2.2558,2.2561
GBPCHF,20040922,071100,2.2560,2.2560,2.2559,2.2560
GBPCHF,20040922,071200,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040922,071300,2.2559,2.2559,2.2557,2.2557
GBPCHF,20040922,071400,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040922,071500,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040922,071600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20040922,071700,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040922,071800,2.2556,2.2556,2.2555,2.2555
GBPCHF,20040922,071900,2.2556,2.2556,2.2555,2.2556
GBPCHF,20040922,072000,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040922,072100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040922,072200,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040922,072300,2.2558,2.2559,2.2558,2.2559
GBPCHF,20040922,072400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040922,072500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040922,072600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040922,072700,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040922,072800,2.2558,2.2560,2.2558,2.2560
GBPCHF,20040922,072900,2.2559,2.2560,2.2559,2.2559
GBPCHF,20040922,073000,2.2560,2.2560,2.2559,2.2559
GBPCHF,20040922,073100,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040922,073200,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040922,073300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040922,073400,2.2558,2.2558,2.2556,2.2556
GBPCHF,20040922,073500,2.2555,2.2556,2.2555,2.2556
GBPCHF,20040922,073600,2.2557,2.2558,2.2557,2.2558
GBPCHF,20040922,073700,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040922,073800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,073900,2.2558,2.2558,2.2558,2.2558
GBPCHF,20040922,074000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,074100,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,074200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,074300,2.2557,2.2557,2.2556,2.2556
GBPCHF,20040922,074400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20040922,074500,2.2557,2.2559,2.2557,2.2559
GBPCHF,20040922,074600,2.2558,2.2559,2.2558,2.2559
GBPCHF,20040922,074700,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040922,074800,2.2559,2.2559,2.2558,2.2558
GBPCHF,20040922,074900,2.2559,2.2561,2.2559,2.2560
GBPCHF,20040922,075000,2.2561,2.2564,2.2561,2.2564
GBPCHF,20040922,075100,2.2565,2.2566,2.2565,2.2565
GBPCHF,20040922,075200,2.2564,2.2564,2.2559,2.2560
GBPCHF,20040922,075300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20040922,075400,2.2560,2.2560,2.2559,2.2560
GBPCHF,20040922,075500,2.2559,2.2560,2.2559,2.2559
GBPCHF,20040922,075600,2.2560,2.2563,2.2559,2.2563
GBPCHF,20040922,075700,2.2562,2.2565,2.2562,2.2563
GBPCHF,20040922,075800,2.2562,2.2563,2.2562,2.2563
GBPCHF,20040922,075900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20040922,080000,2.2562,2.2562,2.2560,2.2560
GBPCHF,20040922,080100,2.2561,2.2566,2.2561,2.2565
GBPCHF,20040922,080200,2.2564,2.2566,2.2564,2.2565
GBPCHF,20040922,080300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20040922,080400,2.2565,2.2565,2.2561,2.2561
GBPCHF,20040922,080500,2.2562,2.2563,2.2560,2.2561
GBPCHF,20040922,080600,2.2560,2.2562,2.2558,2.2562
GBPCHF,20040922,080700,2.2564,2.2566,2.2562,2.2564
GBPCHF,20040922,080800,2.2563,2.2564,2.2561,2.2561
GBPCHF,20040922,080900,2.2560,2.2560,2.2558,2.2558
GBPCHF,20040922,081000,2.2557,2.2561,2.2557,2.2561
GBPCHF,20040922,081100,2.2562,2.2562,2.2560,2.2560
GBPCHF,20040922,081200,2.2559,2.2560,2.2557,2.2557
GBPCHF,20040922,081300,2.2556,2.2557,2.2555,2.2557
GBPCHF,20040922,081400,2.2556,2.2560,2.2556,2.2560
GBPCHF,20040922,081500,2.2561,2.2561,2.2559,2.2559
GBPCHF,20040922,081600,2.2558,2.2558,2.2555,2.2558
GBPCHF,20040922,081700,2.2557,2.2559,2.2557,2.2559
GBPCHF,20040922,081800,2.2560,2.2560,2.2548,2.2548
GBPCHF,20040922,081900,2.2549,2.2551,2.2545,2.2547
GBPCHF,20040922,082000,2.2548,2.2551,2.2547,2.2551
GBPCHF,20040922,082100,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040922,082200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040922,082300,2.2551,2.2553,2.2551,2.2553
GBPCHF,20040922,082400,2.2552,2.2552,2.2550,2.2551
GBPCHF,20040922,082500,2.2550,2.2553,2.2549,2.2553
GBPCHF,20040922,082600,2.2552,2.2552,2.2550,2.2552
GBPCHF,20040922,082700,2.2553,2.2553,2.2550,2.2550
GBPCHF,20040922,082800,2.2551,2.2551,2.2551,2.2551
GBPCHF,20040922,082900,2.2552,2.2552,2.2550,2.2550
GBPCHF,20040922,083000,2.2549,2.2549,2.2546,2.2546
GBPCHF,20040922,083100,2.2545,2.2547,2.2544,2.2547
GBPCHF,20040922,083200,2.2548,2.2548,2.2545,2.2545
GBPCHF,20040922,083300,2.2544,2.2546,2.2543,2.2546
GBPCHF,20040922,083400,2.2545,2.2548,2.2545,2.2548
GBPCHF,20040922,083500,2.2547,2.2547,2.2547,2.2547
GBPCHF,20040922,083600,2.2548,2.2550,2.2548,2.2550
GBPCHF,20040922,083700,2.2549,2.2551,2.2548,2.2550
GBPCHF,20040922,083800,2.2551,2.2558,2.2551,2.2558
GBPCHF,20040922,083900,2.2559,2.2562,2.2559,2.2562
GBPCHF,20040922,084000,2.2563,2.2564,2.2561,2.2561
GBPCHF,20040922,084100,2.2562,2.2564,2.2562,2.2564
GBPCHF,20040922,084200,2.2563,2.2563,2.2559,2.2559
GBPCHF,20040922,084300,2.2559,2.2561,2.2559,2.2560
GBPCHF,20040922,084400,2.2561,2.2566,2.2559,2.2561
GBPCHF,20040922,084500,2.2560,2.2564,2.2560,2.2561
GBPCHF,20040922,084600,2.2560,2.2560,2.2558,2.2559
GBPCHF,20040922,084700,2.2560,2.2560,2.2559,2.2559
GBPCHF,20040922,084800,2.2560,2.2565,2.2560,2.2564
GBPCHF,20040922,084900,2.2563,2.2567,2.2562,2.2567
GBPCHF,20040922,085000,2.2568,2.2574,2.2568,2.2574
GBPCHF,20040922,085100,2.2575,2.2577,2.2573,2.2577
GBPCHF,20040922,085200,2.2578,2.2580,2.2576,2.2576
GBPCHF,20040922,085300,2.2577,2.2577,2.2574,2.2576
GBPCHF,20040922,085400,2.2577,2.2584,2.2576,2.2584
GBPCHF,20040922,085500,2.2583,2.2592,2.2581,2.2591
GBPCHF,20040922,085600,2.2592,2.2592,2.2589,2.2589
GBPCHF,20040922,085700,2.2588,2.2589,2.2585,2.2585
GBPCHF,20040922,085800,2.2584,2.2584,2.2580,2.2580
GBPCHF,20040922,085900,2.2579,2.2579,2.2575,2.2576
GBPCHF,20040922,090000,2.2575,2.2577,2.2575,2.2576
GBPCHF,20040922,090100,2.2577,2.2578,2.2575,2.2575
GBPCHF,20040922,090200,2.2576,2.2579,2.2576,2.2579
GBPCHF,20040922,090300,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040922,090400,2.2583,2.2583,2.2580,2.2580
GBPCHF,20040922,090500,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040922,090600,2.2580,2.2581,2.2578,2.2581
GBPCHF,20040922,090700,2.2580,2.2580,2.2578,2.2579
GBPCHF,20040922,090800,2.2578,2.2579,2.2574,2.2574
GBPCHF,20040922,090900,2.2572,2.2579,2.2572,2.2579
GBPCHF,20040922,091000,2.2578,2.2582,2.2577,2.2581
GBPCHF,20040922,091100,2.2580,2.2583,2.2579,2.2583
GBPCHF,20040922,091200,2.2586,2.2590,2.2586,2.2589
GBPCHF,20040922,091300,2.2590,2.2592,2.2590,2.2591
GBPCHF,20040922,091400,2.2590,2.2592,2.2590,2.2591
GBPCHF,20040922,091500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20040922,091600,2.2590,2.2590,2.2587,2.2588
GBPCHF,20040922,091700,2.2589,2.2590,2.2588,2.2588
GBPCHF,20040922,091800,2.2587,2.2592,2.2587,2.2592
GBPCHF,20040922,091900,2.2590,2.2593,2.2589,2.2591
GBPCHF,20040922,092000,2.2592,2.2593,2.2591,2.2592
GBPCHF,20040922,092100,2.2593,2.2593,2.2591,2.2591
GBPCHF,20040922,092200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20040922,092300,2.2587,2.2588,2.2587,2.2587
GBPCHF,20040922,092400,2.2588,2.2595,2.2588,2.2595
GBPCHF,20040922,092500,2.2594,2.2597,2.2594,2.2596
GBPCHF,20040922,092600,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040922,092700,2.2596,2.2600,2.2595,2.2598
GBPCHF,20040922,092800,2.2597,2.2598,2.2594,2.2594
GBPCHF,20040922,092900,2.2595,2.2598,2.2594,2.2597
GBPCHF,20040922,093000,2.2596,2.2596,2.2593,2.2593
GBPCHF,20040922,093100,2.2592,2.2592,2.2589,2.2589
GBPCHF,20040922,093200,2.2588,2.2592,2.2588,2.2591
GBPCHF,20040922,093300,2.2592,2.2595,2.2592,2.2595
GBPCHF,20040922,093400,2.2594,2.2596,2.2593,2.2595
GBPCHF,20040922,093500,2.2596,2.2602,2.2596,2.2602
GBPCHF,20040922,093600,2.2603,2.2604,2.2599,2.2599
GBPCHF,20040922,093700,2.2598,2.2604,2.2598,2.2604
GBPCHF,20040922,093800,2.2606,2.2611,2.2605,2.2610
GBPCHF,20040922,093900,2.2609,2.2611,2.2607,2.2607
GBPCHF,20040922,094000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040922,094100,2.2607,2.2609,2.2605,2.2605
GBPCHF,20040922,094200,2.2604,2.2605,2.2600,2.2600
GBPCHF,20040922,094300,2.2601,2.2605,2.2601,2.2605
GBPCHF,20040922,094400,2.2604,2.2604,2.2601,2.2602
GBPCHF,20040922,094500,2.2603,2.2603,2.2599,2.2599
GBPCHF,20040922,094600,2.2600,2.2601,2.2598,2.2598
GBPCHF,20040922,094700,2.2599,2.2600,2.2596,2.2596
GBPCHF,20040922,094800,2.2597,2.2597,2.2594,2.2595
GBPCHF,20040922,094900,2.2594,2.2597,2.2594,2.2596
GBPCHF,20040922,095000,2.2597,2.2597,2.2593,2.2593
GBPCHF,20040922,095100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040922,095200,2.2595,2.2599,2.2595,2.2599
GBPCHF,20040922,095300,2.2598,2.2600,2.2598,2.2598
GBPCHF,20040922,095400,2.2599,2.2600,2.2598,2.2600
GBPCHF,20040922,095500,2.2601,2.2607,2.2601,2.2607
GBPCHF,20040922,095600,2.2606,2.2611,2.2606,2.2608
GBPCHF,20040922,095700,2.2607,2.2609,2.2606,2.2608
GBPCHF,20040922,095800,2.2607,2.2609,2.2607,2.2609
GBPCHF,20040922,095900,2.2608,2.2611,2.2607,2.2611
GBPCHF,20040922,100000,2.2610,2.2610,2.2605,2.2605
GBPCHF,20040922,100100,2.2604,2.2607,2.2604,2.2605
GBPCHF,20040922,100200,2.2606,2.2608,2.2606,2.2606
GBPCHF,20040922,100300,2.2607,2.2607,2.2605,2.2607
GBPCHF,20040922,100400,2.2606,2.2607,2.2604,2.2606
GBPCHF,20040922,100500,2.2605,2.2606,2.2604,2.2604
GBPCHF,20040922,100600,2.2603,2.2606,2.2603,2.2606
GBPCHF,20040922,100700,2.2605,2.2607,2.2605,2.2606
GBPCHF,20040922,100800,2.2605,2.2607,2.2604,2.2607
GBPCHF,20040922,100900,2.2606,2.2610,2.2606,2.2606
GBPCHF,20040922,101000,2.2605,2.2605,2.2604,2.2604
GBPCHF,20040922,101100,2.2605,2.2605,2.2603,2.2604
GBPCHF,20040922,101200,2.2605,2.2607,2.2604,2.2604
GBPCHF,20040922,101300,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040922,101400,2.2605,2.2608,2.2605,2.2606
GBPCHF,20040922,101500,2.2607,2.2609,2.2605,2.2607
GBPCHF,20040922,101600,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040922,101700,2.2605,2.2605,2.2601,2.2601
GBPCHF,20040922,101800,2.2600,2.2600,2.2597,2.2598
GBPCHF,20040922,101900,2.2597,2.2597,2.2595,2.2596
GBPCHF,20040922,102000,2.2595,2.2597,2.2594,2.2594
GBPCHF,20040922,102100,2.2595,2.2595,2.2592,2.2592
GBPCHF,20040922,102200,2.2591,2.2593,2.2589,2.2593
GBPCHF,20040922,102300,2.2592,2.2596,2.2592,2.2594
GBPCHF,20040922,102400,2.2593,2.2596,2.2593,2.2594
GBPCHF,20040922,102500,2.2595,2.2596,2.2594,2.2594
GBPCHF,20040922,102600,2.2593,2.2593,2.2591,2.2593
GBPCHF,20040922,102700,2.2592,2.2593,2.2590,2.2593
GBPCHF,20040922,102800,2.2594,2.2597,2.2594,2.2595
GBPCHF,20040922,102900,2.2594,2.2595,2.2591,2.2592
GBPCHF,20040922,103000,2.2591,2.2592,2.2580,2.2580
GBPCHF,20040922,103100,2.2579,2.2581,2.2579,2.2579
GBPCHF,20040922,103200,2.2580,2.2580,2.2575,2.2577
GBPCHF,20040922,103300,2.2578,2.2586,2.2578,2.2586
GBPCHF,20040922,103400,2.2587,2.2588,2.2584,2.2584
GBPCHF,20040922,103500,2.2583,2.2583,2.2577,2.2577
GBPCHF,20040922,103600,2.2576,2.2576,2.2562,2.2566
GBPCHF,20040922,103700,2.2567,2.2567,2.2565,2.2566
GBPCHF,20040922,103800,2.2565,2.2566,2.2561,2.2561
GBPCHF,20040922,103900,2.2562,2.2562,2.2551,2.2551
GBPCHF,20040922,104000,2.2552,2.2556,2.2551,2.2554
GBPCHF,20040922,104100,2.2552,2.2553,2.2548,2.2552
GBPCHF,20040922,104200,2.2553,2.2554,2.2551,2.2551
GBPCHF,20040922,104300,2.2552,2.2553,2.2549,2.2549
GBPCHF,20040922,104400,2.2548,2.2551,2.2548,2.2551
GBPCHF,20040922,104500,2.2550,2.2553,2.2546,2.2546
GBPCHF,20040922,104600,2.2544,2.2546,2.2541,2.2541
GBPCHF,20040922,104700,2.2540,2.2542,2.2535,2.2535
GBPCHF,20040922,104800,2.2537,2.2542,2.2536,2.2542
GBPCHF,20040922,104900,2.2541,2.2542,2.2538,2.2539
GBPCHF,20040922,105000,2.2538,2.2542,2.2537,2.2539
GBPCHF,20040922,105100,2.2540,2.2544,2.2540,2.2540
GBPCHF,20040922,105200,2.2541,2.2541,2.2537,2.2537
GBPCHF,20040922,105300,2.2538,2.2541,2.2537,2.2540
GBPCHF,20040922,105400,2.2539,2.2539,2.2532,2.2532
GBPCHF,20040922,105500,2.2531,2.2531,2.2527,2.2527
GBPCHF,20040922,105600,2.2524,2.2524,2.2520,2.2524
GBPCHF,20040922,105700,2.2525,2.2530,2.2525,2.2529
GBPCHF,20040922,105800,2.2530,2.2531,2.2529,2.2531
GBPCHF,20040922,105900,2.2532,2.2536,2.2532,2.2535
GBPCHF,20040922,110000,2.2534,2.2536,2.2534,2.2536
GBPCHF,20040922,110100,2.2537,2.2541,2.2537,2.2539
GBPCHF,20040922,110200,2.2540,2.2540,2.2538,2.2539
GBPCHF,20040922,110300,2.2538,2.2541,2.2538,2.2538
GBPCHF,20040922,110400,2.2537,2.2541,2.2537,2.2540
GBPCHF,20040922,110500,2.2539,2.2544,2.2539,2.2544
GBPCHF,20040922,110600,2.2542,2.2545,2.2542,2.2542
GBPCHF,20040922,110700,2.2541,2.2543,2.2537,2.2543
GBPCHF,20040922,110800,2.2544,2.2549,2.2544,2.2549
GBPCHF,20040922,110900,2.2548,2.2550,2.2548,2.2549
GBPCHF,20040922,111000,2.2550,2.2553,2.2550,2.2553
GBPCHF,20040922,111100,2.2554,2.2554,2.2548,2.2549
GBPCHF,20040922,111200,2.2548,2.2552,2.2548,2.2551
GBPCHF,20040922,111300,2.2552,2.2554,2.2551,2.2554
GBPCHF,20040922,111400,2.2552,2.2554,2.2551,2.2554
GBPCHF,20040922,111500,2.2553,2.2554,2.2551,2.2551
GBPCHF,20040922,111600,2.2550,2.2551,2.2549,2.2549
GBPCHF,20040922,111700,2.2550,2.2552,2.2550,2.2552
GBPCHF,20040922,111800,2.2553,2.2557,2.2553,2.2554
GBPCHF,20040922,111900,2.2553,2.2554,2.2551,2.2551
GBPCHF,20040922,112000,2.2550,2.2551,2.2548,2.2551
GBPCHF,20040922,112100,2.2552,2.2554,2.2551,2.2554
GBPCHF,20040922,112200,2.2553,2.2556,2.2553,2.2554
GBPCHF,20040922,112300,2.2555,2.2557,2.2554,2.2557
GBPCHF,20040922,112400,2.2558,2.2560,2.2556,2.2558
GBPCHF,20040922,112500,2.2559,2.2562,2.2558,2.2560
GBPCHF,20040922,112600,2.2561,2.2565,2.2560,2.2564
GBPCHF,20040922,112700,2.2563,2.2563,2.2557,2.2558
GBPCHF,20040922,112800,2.2557,2.2557,2.2555,2.2556
GBPCHF,20040922,112900,2.2555,2.2555,2.2552,2.2552
GBPCHF,20040922,113000,2.2553,2.2555,2.2552,2.2555
GBPCHF,20040922,113100,2.2556,2.2556,2.2553,2.2554
GBPCHF,20040922,113200,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040922,113300,2.2551,2.2553,2.2551,2.2553
GBPCHF,20040922,113400,2.2554,2.2555,2.2552,2.2552
GBPCHF,20040922,113500,2.2553,2.2554,2.2552,2.2552
GBPCHF,20040922,113600,2.2553,2.2554,2.2551,2.2551
GBPCHF,20040922,113700,2.2550,2.2551,2.2548,2.2548
GBPCHF,20040922,113800,2.2549,2.2549,2.2547,2.2549
GBPCHF,20040922,113900,2.2548,2.2548,2.2546,2.2547
GBPCHF,20040922,114000,2.2546,2.2547,2.2544,2.2545
GBPCHF,20040922,114100,2.2546,2.2546,2.2543,2.2544
GBPCHF,20040922,114200,2.2543,2.2546,2.2543,2.2545
GBPCHF,20040922,114300,2.2546,2.2547,2.2545,2.2547
GBPCHF,20040922,114400,2.2545,2.2547,2.2544,2.2544
GBPCHF,20040922,114500,2.2545,2.2547,2.2544,2.2544
GBPCHF,20040922,114600,2.2545,2.2548,2.2545,2.2548
GBPCHF,20040922,114700,2.2549,2.2549,2.2544,2.2546
GBPCHF,20040922,114800,2.2545,2.2545,2.2538,2.2538
GBPCHF,20040922,114900,2.2540,2.2541,2.2539,2.2540
GBPCHF,20040922,115000,2.2539,2.2540,2.2537,2.2540
GBPCHF,20040922,115100,2.2541,2.2542,2.2540,2.2542
GBPCHF,20040922,115200,2.2541,2.2541,2.2538,2.2540
GBPCHF,20040922,115300,2.2541,2.2542,2.2539,2.2540
GBPCHF,20040922,115400,2.2541,2.2542,2.2540,2.2542
GBPCHF,20040922,115500,2.2543,2.2543,2.2540,2.2540
GBPCHF,20040922,115600,2.2539,2.2541,2.2538,2.2540
GBPCHF,20040922,115700,2.2539,2.2540,2.2537,2.2537
GBPCHF,20040922,115800,2.2538,2.2540,2.2537,2.2540
GBPCHF,20040922,115900,2.2541,2.2541,2.2537,2.2538
GBPCHF,20040922,120000,2.2539,2.2541,2.2538,2.2541
GBPCHF,20040922,120100,2.2540,2.2548,2.2540,2.2547
GBPCHF,20040922,120200,2.2546,2.2548,2.2544,2.2547
GBPCHF,20040922,120300,2.2548,2.2551,2.2546,2.2551
GBPCHF,20040922,120400,2.2549,2.2564,2.2549,2.2564
GBPCHF,20040922,120500,2.2562,2.2562,2.2558,2.2561
GBPCHF,20040922,120600,2.2562,2.2562,2.2556,2.2556
GBPCHF,20040922,120700,2.2555,2.2555,2.2548,2.2548
GBPCHF,20040922,120800,2.2549,2.2554,2.2549,2.2554
GBPCHF,20040922,120900,2.2556,2.2556,2.2551,2.2553
GBPCHF,20040922,121000,2.2552,2.2557,2.2551,2.2557
GBPCHF,20040922,121100,2.2558,2.2563,2.2558,2.2561
GBPCHF,20040922,121200,2.2559,2.2559,2.2557,2.2559
GBPCHF,20040922,121300,2.2560,2.2563,2.2559,2.2562
GBPCHF,20040922,121400,2.2563,2.2564,2.2562,2.2563
GBPCHF,20040922,121500,2.2564,2.2566,2.2563,2.2565
GBPCHF,20040922,121600,2.2566,2.2566,2.2565,2.2566
GBPCHF,20040922,121700,2.2565,2.2566,2.2560,2.2561
GBPCHF,20040922,121800,2.2560,2.2562,2.2560,2.2562
GBPCHF,20040922,121900,2.2561,2.2565,2.2561,2.2563
GBPCHF,20040922,122000,2.2566,2.2569,2.2564,2.2568
GBPCHF,20040922,122100,2.2569,2.2570,2.2568,2.2570
GBPCHF,20040922,122200,2.2571,2.2573,2.2570,2.2573
GBPCHF,20040922,122300,2.2572,2.2573,2.2570,2.2572
GBPCHF,20040922,122400,2.2571,2.2575,2.2571,2.2572
GBPCHF,20040922,122500,2.2573,2.2574,2.2571,2.2571
GBPCHF,20040922,122600,2.2570,2.2571,2.2568,2.2571
GBPCHF,20040922,122700,2.2570,2.2570,2.2565,2.2565
GBPCHF,20040922,122800,2.2566,2.2570,2.2565,2.2569
GBPCHF,20040922,122900,2.2570,2.2575,2.2567,2.2569
GBPCHF,20040922,123000,2.2570,2.2577,2.2570,2.2574
GBPCHF,20040922,123100,2.2573,2.2575,2.2572,2.2573
GBPCHF,20040922,123200,2.2574,2.2574,2.2566,2.2566
GBPCHF,20040922,123300,2.2567,2.2568,2.2564,2.2567
GBPCHF,20040922,123400,2.2566,2.2568,2.2566,2.2568
GBPCHF,20040922,123500,2.2569,2.2570,2.2567,2.2570
GBPCHF,20040922,123600,2.2569,2.2570,2.2568,2.2569
GBPCHF,20040922,123700,2.2570,2.2573,2.2569,2.2572
GBPCHF,20040922,123800,2.2573,2.2579,2.2572,2.2578
GBPCHF,20040922,123900,2.2577,2.2579,2.2576,2.2578
GBPCHF,20040922,124000,2.2577,2.2577,2.2570,2.2572
GBPCHF,20040922,124100,2.2571,2.2571,2.2565,2.2569
GBPCHF,20040922,124200,2.2570,2.2572,2.2570,2.2572
GBPCHF,20040922,124300,2.2573,2.2573,2.2570,2.2570
GBPCHF,20040922,124400,2.2569,2.2570,2.2566,2.2569
GBPCHF,20040922,124500,2.2568,2.2568,2.2566,2.2567
GBPCHF,20040922,124600,2.2566,2.2570,2.2566,2.2568
GBPCHF,20040922,124700,2.2567,2.2567,2.2564,2.2565
GBPCHF,20040922,124800,2.2564,2.2568,2.2564,2.2568
GBPCHF,20040922,124900,2.2569,2.2570,2.2565,2.2567
GBPCHF,20040922,125000,2.2566,2.2570,2.2565,2.2569
GBPCHF,20040922,125100,2.2568,2.2572,2.2568,2.2570
GBPCHF,20040922,125200,2.2569,2.2572,2.2568,2.2572
GBPCHF,20040922,125300,2.2573,2.2573,2.2571,2.2572
GBPCHF,20040922,125400,2.2570,2.2573,2.2570,2.2573
GBPCHF,20040922,125500,2.2574,2.2579,2.2574,2.2579
GBPCHF,20040922,125600,2.2580,2.2582,2.2579,2.2582
GBPCHF,20040922,125700,2.2583,2.2585,2.2582,2.2583
GBPCHF,20040922,125800,2.2584,2.2584,2.2580,2.2582
GBPCHF,20040922,125900,2.2581,2.2585,2.2580,2.2584
GBPCHF,20040922,130000,2.2585,2.2587,2.2585,2.2586
GBPCHF,20040922,130100,2.2587,2.2587,2.2583,2.2583
GBPCHF,20040922,130200,2.2584,2.2587,2.2584,2.2586
GBPCHF,20040922,130300,2.2585,2.2588,2.2585,2.2586
GBPCHF,20040922,130400,2.2587,2.2588,2.2587,2.2588
GBPCHF,20040922,130500,2.2589,2.2591,2.2589,2.2591
GBPCHF,20040922,130600,2.2592,2.2594,2.2590,2.2592
GBPCHF,20040922,130700,2.2591,2.2591,2.2588,2.2589
GBPCHF,20040922,130800,2.2588,2.2593,2.2588,2.2590
GBPCHF,20040922,130900,2.2591,2.2591,2.2588,2.2588
GBPCHF,20040922,131000,2.2589,2.2591,2.2588,2.2590
GBPCHF,20040922,131100,2.2589,2.2589,2.2584,2.2584
GBPCHF,20040922,131200,2.2583,2.2587,2.2582,2.2587
GBPCHF,20040922,131300,2.2588,2.2589,2.2586,2.2586
GBPCHF,20040922,131400,2.2585,2.2585,2.2581,2.2581
GBPCHF,20040922,131500,2.2582,2.2582,2.2579,2.2579
GBPCHF,20040922,131600,2.2578,2.2582,2.2578,2.2579
GBPCHF,20040922,131700,2.2580,2.2584,2.2579,2.2582
GBPCHF,20040922,131800,2.2583,2.2585,2.2582,2.2584
GBPCHF,20040922,131900,2.2583,2.2587,2.2582,2.2587
GBPCHF,20040922,132000,2.2588,2.2588,2.2581,2.2581
GBPCHF,20040922,132100,2.2580,2.2583,2.2579,2.2583
GBPCHF,20040922,132200,2.2584,2.2585,2.2582,2.2582
GBPCHF,20040922,132300,2.2581,2.2587,2.2581,2.2587
GBPCHF,20040922,132400,2.2588,2.2593,2.2587,2.2593
GBPCHF,20040922,132500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20040922,132600,2.2591,2.2591,2.2587,2.2587
GBPCHF,20040922,132700,2.2588,2.2591,2.2588,2.2590
GBPCHF,20040922,132800,2.2588,2.2590,2.2587,2.2590
GBPCHF,20040922,132900,2.2589,2.2597,2.2589,2.2597
GBPCHF,20040922,133000,2.2598,2.2600,2.2596,2.2596
GBPCHF,20040922,133100,2.2597,2.2597,2.2594,2.2594
GBPCHF,20040922,133200,2.2595,2.2595,2.2591,2.2591
GBPCHF,20040922,133300,2.2592,2.2598,2.2591,2.2598
GBPCHF,20040922,133400,2.2597,2.2601,2.2597,2.2600
GBPCHF,20040922,133500,2.2601,2.2608,2.2601,2.2607
GBPCHF,20040922,133600,2.2606,2.2608,2.2605,2.2606
GBPCHF,20040922,133700,2.2605,2.2610,2.2605,2.2609
GBPCHF,20040922,133800,2.2610,2.2612,2.2609,2.2610
GBPCHF,20040922,133900,2.2609,2.2615,2.2609,2.2613
GBPCHF,20040922,134000,2.2615,2.2622,2.2615,2.2619
GBPCHF,20040922,134100,2.2617,2.2623,2.2617,2.2621
GBPCHF,20040922,134200,2.2620,2.2620,2.2616,2.2618
GBPCHF,20040922,134300,2.2619,2.2619,2.2614,2.2616
GBPCHF,20040922,134400,2.2617,2.2617,2.2615,2.2617
GBPCHF,20040922,134500,2.2618,2.2619,2.2615,2.2619
GBPCHF,20040922,134600,2.2618,2.2619,2.2618,2.2618
GBPCHF,20040922,134700,2.2617,2.2618,2.2613,2.2613
GBPCHF,20040922,134800,2.2611,2.2611,2.2606,2.2607
GBPCHF,20040922,134900,2.2606,2.2607,2.2605,2.2606
GBPCHF,20040922,135000,2.2605,2.2609,2.2605,2.2609
GBPCHF,20040922,135100,2.2608,2.2611,2.2608,2.2611
GBPCHF,20040922,135200,2.2610,2.2616,2.2610,2.2615
GBPCHF,20040922,135300,2.2614,2.2614,2.2611,2.2612
GBPCHF,20040922,135400,2.2611,2.2613,2.2610,2.2612
GBPCHF,20040922,135500,2.2613,2.2615,2.2613,2.2615
GBPCHF,20040922,135600,2.2614,2.2614,2.2612,2.2613
GBPCHF,20040922,135700,2.2612,2.2612,2.2610,2.2610
GBPCHF,20040922,135800,2.2611,2.2611,2.2608,2.2610
GBPCHF,20040922,135900,2.2609,2.2611,2.2608,2.2608
GBPCHF,20040922,140000,2.2609,2.2609,2.2606,2.2608
GBPCHF,20040922,140100,2.2607,2.2613,2.2607,2.2613
GBPCHF,20040922,140200,2.2612,2.2614,2.2612,2.2613
GBPCHF,20040922,140300,2.2612,2.2614,2.2612,2.2614
GBPCHF,20040922,140400,2.2615,2.2620,2.2615,2.2620
GBPCHF,20040922,140500,2.2621,2.2622,2.2619,2.2619
GBPCHF,20040922,140600,2.2620,2.2620,2.2616,2.2616
GBPCHF,20040922,140700,2.2615,2.2615,2.2612,2.2612
GBPCHF,20040922,140800,2.2613,2.2617,2.2612,2.2617
GBPCHF,20040922,140900,2.2615,2.2616,2.2612,2.2613
GBPCHF,20040922,141000,2.2614,2.2617,2.2614,2.2615
GBPCHF,20040922,141100,2.2616,2.2623,2.2616,2.2623
GBPCHF,20040922,141200,2.2626,2.2635,2.2626,2.2633
GBPCHF,20040922,141300,2.2634,2.2637,2.2634,2.2636
GBPCHF,20040922,141400,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040922,141500,2.2637,2.2640,2.2635,2.2636
GBPCHF,20040922,141600,2.2635,2.2638,2.2635,2.2637
GBPCHF,20040922,141700,2.2636,2.2638,2.2635,2.2636
GBPCHF,20040922,141800,2.2637,2.2640,2.2636,2.2640
GBPCHF,20040922,141900,2.2641,2.2641,2.2639,2.2640
GBPCHF,20040922,142000,2.2639,2.2640,2.2637,2.2639
GBPCHF,20040922,142100,2.2640,2.2641,2.2638,2.2638
GBPCHF,20040922,142200,2.2637,2.2637,2.2635,2.2636
GBPCHF,20040922,142300,2.2637,2.2638,2.2635,2.2637
GBPCHF,20040922,142400,2.2636,2.2638,2.2636,2.2637
GBPCHF,20040922,142500,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040922,142600,2.2638,2.2638,2.2636,2.2637
GBPCHF,20040922,142700,2.2636,2.2636,2.2632,2.2632
GBPCHF,20040922,142800,2.2631,2.2632,2.2628,2.2628
GBPCHF,20040922,142900,2.2629,2.2629,2.2623,2.2623
GBPCHF,20040922,143000,2.2622,2.2623,2.2621,2.2621
GBPCHF,20040922,143100,2.2620,2.2622,2.2620,2.2622
GBPCHF,20040922,143200,2.2621,2.2624,2.2621,2.2623
GBPCHF,20040922,143300,2.2622,2.2622,2.2618,2.2619
GBPCHF,20040922,143400,2.2620,2.2623,2.2619,2.2623
GBPCHF,20040922,143500,2.2622,2.2628,2.2622,2.2628
GBPCHF,20040922,143600,2.2629,2.2630,2.2627,2.2629
GBPCHF,20040922,143700,2.2628,2.2628,2.2626,2.2626
GBPCHF,20040922,143800,2.2625,2.2628,2.2624,2.2626
GBPCHF,20040922,143900,2.2627,2.2627,2.2623,2.2625
GBPCHF,20040922,144000,2.2626,2.2626,2.2624,2.2626
GBPCHF,20040922,144100,2.2625,2.2625,2.2621,2.2621
GBPCHF,20040922,144200,2.2620,2.2622,2.2617,2.2617
GBPCHF,20040922,144300,2.2618,2.2618,2.2615,2.2616
GBPCHF,20040922,144400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040922,144500,2.2617,2.2621,2.2617,2.2620
GBPCHF,20040922,144600,2.2621,2.2621,2.2618,2.2620
GBPCHF,20040922,144700,2.2619,2.2620,2.2618,2.2620
GBPCHF,20040922,144800,2.2619,2.2620,2.2618,2.2619
GBPCHF,20040922,144900,2.2618,2.2620,2.2617,2.2619
GBPCHF,20040922,145000,2.2618,2.2619,2.2615,2.2618
GBPCHF,20040922,145100,2.2617,2.2617,2.2612,2.2612
GBPCHF,20040922,145200,2.2613,2.2613,2.2608,2.2608
GBPCHF,20040922,145300,2.2609,2.2612,2.2608,2.2612
GBPCHF,20040922,145400,2.2611,2.2614,2.2611,2.2614
GBPCHF,20040922,145500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20040922,145600,2.2614,2.2621,2.2614,2.2620
GBPCHF,20040922,145700,2.2621,2.2622,2.2620,2.2621
GBPCHF,20040922,145800,2.2622,2.2623,2.2619,2.2619
GBPCHF,20040922,145900,2.2620,2.2625,2.2619,2.2625
GBPCHF,20040922,150000,2.2626,2.2629,2.2625,2.2629
GBPCHF,20040922,150100,2.2630,2.2631,2.2627,2.2628
GBPCHF,20040922,150200,2.2627,2.2628,2.2625,2.2626
GBPCHF,20040922,150300,2.2625,2.2626,2.2623,2.2623
GBPCHF,20040922,150400,2.2622,2.2624,2.2621,2.2624
GBPCHF,20040922,150500,2.2623,2.2626,2.2623,2.2625
GBPCHF,20040922,150600,2.2624,2.2624,2.2622,2.2623
GBPCHF,20040922,150700,2.2624,2.2626,2.2623,2.2624
GBPCHF,20040922,150800,2.2625,2.2626,2.2623,2.2625
GBPCHF,20040922,150900,2.2624,2.2625,2.2623,2.2624
GBPCHF,20040922,151000,2.2625,2.2625,2.2623,2.2625
GBPCHF,20040922,151100,2.2623,2.2625,2.2622,2.2624
GBPCHF,20040922,151200,2.2623,2.2624,2.2622,2.2622
GBPCHF,20040922,151300,2.2623,2.2623,2.2621,2.2622
GBPCHF,20040922,151400,2.2623,2.2623,2.2619,2.2619
GBPCHF,20040922,151500,2.2618,2.2621,2.2618,2.2621
GBPCHF,20040922,151600,2.2620,2.2620,2.2614,2.2614
GBPCHF,20040922,151700,2.2613,2.2614,2.2609,2.2610
GBPCHF,20040922,151800,2.2611,2.2612,2.2610,2.2612
GBPCHF,20040922,151900,2.2611,2.2613,2.2610,2.2613
GBPCHF,20040922,152000,2.2614,2.2615,2.2611,2.2612
GBPCHF,20040922,152100,2.2610,2.2610,2.2607,2.2608
GBPCHF,20040922,152200,2.2609,2.2610,2.2608,2.2610
GBPCHF,20040922,152300,2.2609,2.2611,2.2608,2.2610
GBPCHF,20040922,152400,2.2611,2.2612,2.2611,2.2612
GBPCHF,20040922,152500,2.2611,2.2612,2.2610,2.2610
GBPCHF,20040922,152600,2.2609,2.2614,2.2609,2.2614
GBPCHF,20040922,152700,2.2613,2.2614,2.2612,2.2613
GBPCHF,20040922,152800,2.2614,2.2618,2.2614,2.2618
GBPCHF,20040922,152900,2.2619,2.2625,2.2618,2.2625
GBPCHF,20040922,153000,2.2624,2.2625,2.2623,2.2624
GBPCHF,20040922,153100,2.2623,2.2624,2.2616,2.2616
GBPCHF,20040922,153200,2.2617,2.2620,2.2617,2.2620
GBPCHF,20040922,153300,2.2621,2.2626,2.2621,2.2626
GBPCHF,20040922,153400,2.2625,2.2627,2.2625,2.2626
GBPCHF,20040922,153500,2.2625,2.2626,2.2623,2.2626
GBPCHF,20040922,153600,2.2625,2.2625,2.2622,2.2625
GBPCHF,20040922,153700,2.2624,2.2627,2.2624,2.2627
GBPCHF,20040922,153800,2.2626,2.2632,2.2626,2.2631
GBPCHF,20040922,153900,2.2632,2.2632,2.2630,2.2631
GBPCHF,20040922,154000,2.2632,2.2632,2.2626,2.2627
GBPCHF,20040922,154100,2.2626,2.2626,2.2622,2.2622
GBPCHF,20040922,154200,2.2621,2.2623,2.2621,2.2623
GBPCHF,20040922,154300,2.2624,2.2629,2.2623,2.2628
GBPCHF,20040922,154400,2.2629,2.2635,2.2627,2.2635
GBPCHF,20040922,154500,2.2633,2.2644,2.2633,2.2644
GBPCHF,20040922,154600,2.2643,2.2643,2.2636,2.2639
GBPCHF,20040922,154700,2.2637,2.2638,2.2636,2.2636
GBPCHF,20040922,154800,2.2635,2.2636,2.2633,2.2633
GBPCHF,20040922,154900,2.2634,2.2635,2.2633,2.2635
GBPCHF,20040922,155000,2.2634,2.2636,2.2633,2.2636
GBPCHF,20040922,155100,2.2635,2.2637,2.2633,2.2635
GBPCHF,20040922,155200,2.2636,2.2639,2.2634,2.2639
GBPCHF,20040922,155300,2.2642,2.2642,2.2636,2.2637
GBPCHF,20040922,155400,2.2636,2.2636,2.2635,2.2636
GBPCHF,20040922,155500,2.2637,2.2638,2.2635,2.2635
GBPCHF,20040922,155600,2.2634,2.2634,2.2629,2.2629
GBPCHF,20040922,155700,2.2630,2.2633,2.2630,2.2631
GBPCHF,20040922,155800,2.2630,2.2634,2.2630,2.2632
GBPCHF,20040922,155900,2.2631,2.2633,2.2631,2.2633
GBPCHF,20040922,160000,2.2632,2.2633,2.2625,2.2625
GBPCHF,20040922,160100,2.2624,2.2625,2.2621,2.2622
GBPCHF,20040922,160200,2.2623,2.2631,2.2623,2.2631
GBPCHF,20040922,160300,2.2632,2.2633,2.2628,2.2628
GBPCHF,20040922,160400,2.2627,2.2636,2.2627,2.2635
GBPCHF,20040922,160500,2.2634,2.2636,2.2633,2.2635
GBPCHF,20040922,160600,2.2636,2.2636,2.2630,2.2630
GBPCHF,20040922,160700,2.2629,2.2629,2.2627,2.2627
GBPCHF,20040922,160800,2.2626,2.2627,2.2625,2.2626
GBPCHF,20040922,160900,2.2625,2.2628,2.2625,2.2627
GBPCHF,20040922,161000,2.2628,2.2629,2.2627,2.2629
GBPCHF,20040922,161100,2.2628,2.2630,2.2628,2.2630
GBPCHF,20040922,161200,2.2629,2.2630,2.2628,2.2629
GBPCHF,20040922,161300,2.2630,2.2630,2.2627,2.2627
GBPCHF,20040922,161400,2.2626,2.2628,2.2624,2.2625
GBPCHF,20040922,161500,2.2626,2.2628,2.2625,2.2626
GBPCHF,20040922,161600,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040922,161700,2.2625,2.2626,2.2624,2.2625
GBPCHF,20040922,161800,2.2624,2.2624,2.2619,2.2619
GBPCHF,20040922,161900,2.2618,2.2620,2.2614,2.2614
GBPCHF,20040922,162000,2.2613,2.2616,2.2613,2.2615
GBPCHF,20040922,162100,2.2614,2.2618,2.2614,2.2618
GBPCHF,20040922,162200,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040922,162300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20040922,162400,2.2623,2.2624,2.2622,2.2623
GBPCHF,20040922,162500,2.2622,2.2623,2.2619,2.2621
GBPCHF,20040922,162600,2.2620,2.2622,2.2619,2.2621
GBPCHF,20040922,162700,2.2620,2.2620,2.2615,2.2616
GBPCHF,20040922,162800,2.2615,2.2615,2.2610,2.2610
GBPCHF,20040922,162900,2.2609,2.2610,2.2608,2.2608
GBPCHF,20040922,163000,2.2609,2.2609,2.2605,2.2605
GBPCHF,20040922,163100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20040922,163200,2.2607,2.2609,2.2606,2.2606
GBPCHF,20040922,163300,2.2605,2.2606,2.2605,2.2605
GBPCHF,20040922,163400,2.2604,2.2604,2.2601,2.2602
GBPCHF,20040922,163500,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040922,163600,2.2602,2.2602,2.2600,2.2601
GBPCHF,20040922,163700,2.2600,2.2602,2.2598,2.2602
GBPCHF,20040922,163800,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040922,163900,2.2606,2.2606,2.2605,2.2605
GBPCHF,20040922,164000,2.2606,2.2606,2.2599,2.2600
GBPCHF,20040922,164100,2.2601,2.2601,2.2598,2.2601
GBPCHF,20040922,164200,2.2602,2.2611,2.2601,2.2611
GBPCHF,20040922,164300,2.2610,2.2615,2.2610,2.2615
GBPCHF,20040922,164400,2.2614,2.2621,2.2614,2.2620
GBPCHF,20040922,164500,2.2619,2.2623,2.2619,2.2620
GBPCHF,20040922,164600,2.2619,2.2622,2.2619,2.2619
GBPCHF,20040922,164700,2.2620,2.2620,2.2618,2.2618
GBPCHF,20040922,164800,2.2617,2.2620,2.2616,2.2620
GBPCHF,20040922,164900,2.2619,2.2622,2.2619,2.2621
GBPCHF,20040922,165000,2.2619,2.2625,2.2619,2.2624
GBPCHF,20040922,165100,2.2626,2.2633,2.2626,2.2632
GBPCHF,20040922,165200,2.2631,2.2636,2.2631,2.2636
GBPCHF,20040922,165300,2.2635,2.2644,2.2635,2.2644
GBPCHF,20040922,165400,2.2645,2.2645,2.2641,2.2642
GBPCHF,20040922,165500,2.2643,2.2650,2.2642,2.2647
GBPCHF,20040922,165600,2.2646,2.2651,2.2644,2.2650
GBPCHF,20040922,165700,2.2651,2.2653,2.2650,2.2650
GBPCHF,20040922,165800,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040922,165900,2.2646,2.2646,2.2644,2.2646
GBPCHF,20040922,170000,2.2647,2.2647,2.2644,2.2646
GBPCHF,20040922,170100,2.2644,2.2645,2.2639,2.2642
GBPCHF,20040922,170200,2.2643,2.2645,2.2643,2.2645
GBPCHF,20040922,170300,2.2644,2.2645,2.2641,2.2642
GBPCHF,20040922,170400,2.2641,2.2645,2.2641,2.2645
GBPCHF,20040922,170500,2.2646,2.2649,2.2646,2.2648
GBPCHF,20040922,170600,2.2649,2.2653,2.2649,2.2650
GBPCHF,20040922,170700,2.2651,2.2654,2.2648,2.2652
GBPCHF,20040922,170800,2.2653,2.2654,2.2645,2.2645
GBPCHF,20040922,170900,2.2646,2.2646,2.2643,2.2644
GBPCHF,20040922,171000,2.2643,2.2643,2.2639,2.2639
GBPCHF,20040922,171100,2.2638,2.2638,2.2632,2.2632
GBPCHF,20040922,171200,2.2631,2.2631,2.2623,2.2623
GBPCHF,20040922,171300,2.2624,2.2624,2.2622,2.2623
GBPCHF,20040922,171400,2.2622,2.2626,2.2622,2.2626
GBPCHF,20040922,171500,2.2627,2.2628,2.2626,2.2626
GBPCHF,20040922,171600,2.2625,2.2627,2.2625,2.2627
GBPCHF,20040922,171700,2.2626,2.2626,2.2622,2.2623
GBPCHF,20040922,171800,2.2624,2.2626,2.2623,2.2624
GBPCHF,20040922,171900,2.2625,2.2627,2.2625,2.2626
GBPCHF,20040922,172000,2.2625,2.2627,2.2624,2.2627
GBPCHF,20040922,172100,2.2626,2.2626,2.2623,2.2625
GBPCHF,20040922,172200,2.2624,2.2625,2.2618,2.2619
GBPCHF,20040922,172300,2.2620,2.2623,2.2620,2.2623
GBPCHF,20040922,172400,2.2624,2.2626,2.2623,2.2626
GBPCHF,20040922,172500,2.2627,2.2628,2.2626,2.2627
GBPCHF,20040922,172600,2.2628,2.2633,2.2628,2.2633
GBPCHF,20040922,172700,2.2632,2.2633,2.2630,2.2633
GBPCHF,20040922,172800,2.2632,2.2632,2.2627,2.2629
GBPCHF,20040922,172900,2.2630,2.2634,2.2629,2.2634
GBPCHF,20040922,173000,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040922,173100,2.2637,2.2637,2.2634,2.2634
GBPCHF,20040922,173200,2.2633,2.2634,2.2631,2.2632
GBPCHF,20040922,173300,2.2631,2.2635,2.2630,2.2634
GBPCHF,20040922,173400,2.2630,2.2632,2.2629,2.2629
GBPCHF,20040922,173500,2.2630,2.2633,2.2630,2.2632
GBPCHF,20040922,173600,2.2633,2.2634,2.2632,2.2633
GBPCHF,20040922,173700,2.2634,2.2635,2.2629,2.2629
GBPCHF,20040922,173800,2.2630,2.2630,2.2629,2.2629
GBPCHF,20040922,173900,2.2628,2.2629,2.2624,2.2624
GBPCHF,20040922,174000,2.2625,2.2630,2.2623,2.2630
GBPCHF,20040922,174100,2.2631,2.2632,2.2625,2.2625
GBPCHF,20040922,174200,2.2624,2.2628,2.2622,2.2628
GBPCHF,20040922,174300,2.2627,2.2630,2.2627,2.2628
GBPCHF,20040922,174400,2.2627,2.2628,2.2626,2.2627
GBPCHF,20040922,174500,2.2628,2.2629,2.2626,2.2629
GBPCHF,20040922,174600,2.2630,2.2632,2.2626,2.2632
GBPCHF,20040922,174700,2.2631,2.2636,2.2630,2.2636
GBPCHF,20040922,174800,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040922,174900,2.2639,2.2639,2.2630,2.2631
GBPCHF,20040922,175000,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040922,175100,2.2632,2.2633,2.2630,2.2631
GBPCHF,20040922,175200,2.2630,2.2633,2.2630,2.2633
GBPCHF,20040922,175300,2.2632,2.2632,2.2629,2.2630
GBPCHF,20040922,175400,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040922,175500,2.2629,2.2630,2.2627,2.2630
GBPCHF,20040922,175600,2.2632,2.2633,2.2629,2.2629
GBPCHF,20040922,175700,2.2630,2.2633,2.2630,2.2632
GBPCHF,20040922,175800,2.2633,2.2636,2.2633,2.2636
GBPCHF,20040922,175900,2.2635,2.2635,2.2631,2.2632
GBPCHF,20040922,180000,2.2633,2.2633,2.2624,2.2624
GBPCHF,20040922,180100,2.2623,2.2624,2.2622,2.2623
GBPCHF,20040922,180200,2.2622,2.2625,2.2621,2.2625
GBPCHF,20040922,180300,2.2626,2.2628,2.2626,2.2627
GBPCHF,20040922,180400,2.2628,2.2628,2.2622,2.2625
GBPCHF,20040922,180500,2.2626,2.2626,2.2625,2.2626
GBPCHF,20040922,180600,2.2627,2.2627,2.2625,2.2627
GBPCHF,20040922,180700,2.2626,2.2629,2.2625,2.2629
GBPCHF,20040922,180800,2.2629,2.2629,2.2626,2.2626
GBPCHF,20040922,180900,2.2627,2.2631,2.2627,2.2631
GBPCHF,20040922,181000,2.2630,2.2631,2.2628,2.2630
GBPCHF,20040922,181100,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040922,181200,2.2629,2.2629,2.2626,2.2626
GBPCHF,20040922,181300,2.2625,2.2631,2.2625,2.2631
GBPCHF,20040922,181400,2.2630,2.2631,2.2629,2.2629
GBPCHF,20040922,181500,2.2628,2.2629,2.2628,2.2628
GBPCHF,20040922,181600,2.2627,2.2629,2.2626,2.2626
GBPCHF,20040922,181700,2.2627,2.2628,2.2627,2.2627
GBPCHF,20040922,181800,2.2626,2.2629,2.2626,2.2628
GBPCHF,20040922,181900,2.2629,2.2629,2.2628,2.2629
GBPCHF,20040922,182000,2.2630,2.2636,2.2629,2.2635
GBPCHF,20040922,182100,2.2636,2.2637,2.2635,2.2635
GBPCHF,20040922,182200,2.2636,2.2637,2.2636,2.2637
GBPCHF,20040922,182300,2.2636,2.2636,2.2631,2.2631
GBPCHF,20040922,182400,2.2632,2.2634,2.2630,2.2630
GBPCHF,20040922,182500,2.2631,2.2635,2.2630,2.2634
GBPCHF,20040922,182600,2.2633,2.2633,2.2631,2.2633
GBPCHF,20040922,182700,2.2632,2.2636,2.2632,2.2635
GBPCHF,20040922,182800,2.2636,2.2638,2.2635,2.2637
GBPCHF,20040922,182900,2.2636,2.2637,2.2632,2.2632
GBPCHF,20040922,183000,2.2633,2.2636,2.2632,2.2633
GBPCHF,20040922,183100,2.2635,2.2635,2.2631,2.2631
GBPCHF,20040922,183200,2.2632,2.2634,2.2632,2.2633
GBPCHF,20040922,183300,2.2634,2.2636,2.2632,2.2636
GBPCHF,20040922,183400,2.2635,2.2640,2.2633,2.2639
GBPCHF,20040922,183500,2.2640,2.2640,2.2635,2.2635
GBPCHF,20040922,183600,2.2636,2.2636,2.2633,2.2633
GBPCHF,20040922,183700,2.2632,2.2633,2.2629,2.2630
GBPCHF,20040922,183800,2.2629,2.2631,2.2628,2.2629
GBPCHF,20040922,183900,2.2628,2.2629,2.2628,2.2628
GBPCHF,20040922,184000,2.2627,2.2629,2.2625,2.2625
GBPCHF,20040922,184100,2.2624,2.2624,2.2622,2.2622
GBPCHF,20040922,184200,2.2621,2.2621,2.2620,2.2621
GBPCHF,20040922,184300,2.2622,2.2626,2.2622,2.2626
GBPCHF,20040922,184400,2.2627,2.2630,2.2626,2.2628
GBPCHF,20040922,184500,2.2627,2.2630,2.2627,2.2628
GBPCHF,20040922,184600,2.2627,2.2629,2.2627,2.2629
GBPCHF,20040922,184700,2.2630,2.2631,2.2628,2.2629
GBPCHF,20040922,184800,2.2628,2.2629,2.2627,2.2629
GBPCHF,20040922,184900,2.2628,2.2628,2.2625,2.2626
GBPCHF,20040922,185000,2.2627,2.2627,2.2622,2.2623
GBPCHF,20040922,185100,2.2624,2.2625,2.2623,2.2625
GBPCHF,20040922,185200,2.2624,2.2624,2.2620,2.2621
GBPCHF,20040922,185300,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040922,185400,2.2620,2.2620,2.2616,2.2616
GBPCHF,20040922,185500,2.2617,2.2618,2.2617,2.2617
GBPCHF,20040922,185600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20040922,185700,2.2617,2.2619,2.2615,2.2619
GBPCHF,20040922,185800,2.2620,2.2622,2.2620,2.2620
GBPCHF,20040922,185900,2.2619,2.2622,2.2619,2.2622
GBPCHF,20040922,190000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20040922,190100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040922,190200,2.2621,2.2622,2.2620,2.2622
GBPCHF,20040922,190300,2.2621,2.2622,2.2619,2.2620
GBPCHF,20040922,190400,2.2619,2.2621,2.2619,2.2620
GBPCHF,20040922,190500,2.2621,2.2621,2.2619,2.2620
GBPCHF,20040922,190600,2.2619,2.2620,2.2618,2.2619
GBPCHF,20040922,190700,2.2620,2.2620,2.2617,2.2617
GBPCHF,20040922,190800,2.2618,2.2623,2.2617,2.2622
GBPCHF,20040922,190900,2.2621,2.2625,2.2621,2.2623
GBPCHF,20040922,191000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20040922,191100,2.2621,2.2623,2.2620,2.2623
GBPCHF,20040922,191200,2.2622,2.2624,2.2621,2.2622
GBPCHF,20040922,191300,2.2621,2.2623,2.2621,2.2622
GBPCHF,20040922,191400,2.2621,2.2621,2.2617,2.2617
GBPCHF,20040922,191500,2.2616,2.2620,2.2616,2.2620
GBPCHF,20040922,191600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040922,191700,2.2619,2.2621,2.2619,2.2620
GBPCHF,20040922,191800,2.2621,2.2621,2.2619,2.2619
GBPCHF,20040922,191900,2.2618,2.2619,2.2618,2.2618
GBPCHF,20040922,192000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20040922,192100,2.2619,2.2619,2.2616,2.2616
GBPCHF,20040922,192200,2.2615,2.2615,2.2612,2.2612
GBPCHF,20040922,192300,2.2611,2.2612,2.2609,2.2610
GBPCHF,20040922,192400,2.2611,2.2611,2.2607,2.2609
GBPCHF,20040922,192500,2.2610,2.2611,2.2607,2.2608
GBPCHF,20040922,192600,2.2610,2.2612,2.2610,2.2611
GBPCHF,20040922,192700,2.2610,2.2610,2.2606,2.2608
GBPCHF,20040922,192800,2.2609,2.2615,2.2608,2.2615
GBPCHF,20040922,192900,2.2614,2.2616,2.2613,2.2613
GBPCHF,20040922,193000,2.2614,2.2616,2.2613,2.2615
GBPCHF,20040922,193100,2.2616,2.2618,2.2616,2.2618
GBPCHF,20040922,193200,2.2619,2.2619,2.2617,2.2619
GBPCHF,20040922,193300,2.2620,2.2622,2.2619,2.2619
GBPCHF,20040922,193400,2.2620,2.2622,2.2619,2.2622
GBPCHF,20040922,193500,2.2621,2.2623,2.2621,2.2622
GBPCHF,20040922,193600,2.2621,2.2622,2.2620,2.2620
GBPCHF,20040922,193700,2.2621,2.2621,2.2619,2.2619
GBPCHF,20040922,193800,2.2618,2.2618,2.2616,2.2616
GBPCHF,20040922,193900,2.2617,2.2617,2.2615,2.2616
GBPCHF,20040922,194000,2.2615,2.2618,2.2615,2.2618
GBPCHF,20040922,194100,2.2617,2.2620,2.2617,2.2619
GBPCHF,20040922,194200,2.2619,2.2619,2.2616,2.2616
GBPCHF,20040922,194300,2.2615,2.2615,2.2612,2.2615
GBPCHF,20040922,194400,2.2616,2.2616,2.2612,2.2615
GBPCHF,20040922,194500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040922,194600,2.2617,2.2618,2.2615,2.2616
GBPCHF,20040922,194700,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040922,194800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20040922,194900,2.2616,2.2616,2.2615,2.2616
GBPCHF,20040922,195000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040922,195100,2.2618,2.2619,2.2618,2.2618
GBPCHF,20040922,195200,2.2619,2.2620,2.2618,2.2620
GBPCHF,20040922,195300,2.2619,2.2621,2.2619,2.2619
GBPCHF,20040922,195400,2.2620,2.2621,2.2619,2.2619
GBPCHF,20040922,195500,2.2618,2.2620,2.2618,2.2619
GBPCHF,20040922,195600,2.2618,2.2618,2.2615,2.2615
GBPCHF,20040922,195700,2.2616,2.2616,2.2611,2.2611
GBPCHF,20040922,195800,2.2610,2.2610,2.2607,2.2609
GBPCHF,20040922,195900,2.2610,2.2614,2.2610,2.2613
GBPCHF,20040922,200000,2.2614,2.2614,2.2612,2.2613
GBPCHF,20040922,200100,2.2612,2.2614,2.2611,2.2611
GBPCHF,20040922,200200,2.2609,2.2610,2.2606,2.2607
GBPCHF,20040922,200300,2.2608,2.2609,2.2607,2.2609
GBPCHF,20040922,200400,2.2611,2.2613,2.2611,2.2613
GBPCHF,20040922,200500,2.2614,2.2615,2.2606,2.2606
GBPCHF,20040922,200600,2.2607,2.2608,2.2606,2.2608
GBPCHF,20040922,200700,2.2607,2.2607,2.2606,2.2607
GBPCHF,20040922,200800,2.2608,2.2609,2.2606,2.2606
GBPCHF,20040922,200900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20040922,201000,2.2607,2.2607,2.2606,2.2606
GBPCHF,20040922,201100,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040922,201200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20040922,201300,2.2606,2.2606,2.2602,2.2602
GBPCHF,20040922,201400,2.2601,2.2602,2.2599,2.2599
GBPCHF,20040922,201500,2.2598,2.2603,2.2598,2.2601
GBPCHF,20040922,201600,2.2600,2.2600,2.2599,2.2600
GBPCHF,20040922,201700,2.2599,2.2601,2.2599,2.2600
GBPCHF,20040922,201800,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040922,201900,2.2601,2.2601,2.2599,2.2599
GBPCHF,20040922,202000,2.2598,2.2600,2.2598,2.2598
GBPCHF,20040922,202100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20040922,202200,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040922,202300,2.2600,2.2601,2.2599,2.2601
GBPCHF,20040922,202400,2.2600,2.2602,2.2600,2.2601
GBPCHF,20040922,202500,2.2602,2.2602,2.2600,2.2601
GBPCHF,20040922,202600,2.2600,2.2602,2.2600,2.2601
GBPCHF,20040922,202700,2.2602,2.2604,2.2601,2.2602
GBPCHF,20040922,202800,2.2603,2.2604,2.2601,2.2601
GBPCHF,20040922,202900,2.2600,2.2601,2.2598,2.2598
GBPCHF,20040922,203000,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040922,203100,2.2596,2.2598,2.2594,2.2597
GBPCHF,20040922,203200,2.2596,2.2596,2.2593,2.2596
GBPCHF,20040922,203300,2.2597,2.2599,2.2596,2.2599
GBPCHF,20040922,203400,2.2598,2.2598,2.2593,2.2595
GBPCHF,20040922,203500,2.2594,2.2596,2.2594,2.2595
GBPCHF,20040922,203600,2.2596,2.2597,2.2594,2.2594
GBPCHF,20040922,203700,2.2593,2.2600,2.2593,2.2600
GBPCHF,20040922,203800,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040922,203900,2.2598,2.2599,2.2598,2.2598
GBPCHF,20040922,204000,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040922,204100,2.2597,2.2599,2.2597,2.2599
GBPCHF,20040922,204200,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040922,204300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040922,204400,2.2599,2.2599,2.2596,2.2596
GBPCHF,20040922,204500,2.2595,2.2597,2.2594,2.2594
GBPCHF,20040922,204600,2.2595,2.2597,2.2594,2.2597
GBPCHF,20040922,204700,2.2596,2.2596,2.2593,2.2593
GBPCHF,20040922,204800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20040922,204900,2.2597,2.2598,2.2595,2.2595
GBPCHF,20040922,205000,2.2594,2.2595,2.2592,2.2592
GBPCHF,20040922,205100,2.2591,2.2591,2.2588,2.2589
GBPCHF,20040922,205200,2.2591,2.2594,2.2590,2.2590
GBPCHF,20040922,205300,2.2591,2.2594,2.2590,2.2593
GBPCHF,20040922,205400,2.2594,2.2597,2.2594,2.2597
GBPCHF,20040922,205500,2.2598,2.2601,2.2598,2.2600
GBPCHF,20040922,205600,2.2599,2.2603,2.2598,2.2603
GBPCHF,20040922,205700,2.2604,2.2605,2.2602,2.2602
GBPCHF,20040922,205800,2.2601,2.2601,2.2597,2.2597
GBPCHF,20040922,205900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040922,210000,2.2596,2.2598,2.2596,2.2598
GBPCHF,20040922,210100,2.2599,2.2600,2.2598,2.2600
GBPCHF,20040922,210200,2.2601,2.2601,2.2600,2.2601
GBPCHF,20040922,210300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040922,210400,2.2600,2.2600,2.2597,2.2598
GBPCHF,20040922,210500,2.2599,2.2603,2.2599,2.2603
GBPCHF,20040922,210600,2.2604,2.2605,2.2604,2.2604
GBPCHF,20040922,210700,2.2603,2.2605,2.2603,2.2604
GBPCHF,20040922,210800,2.2605,2.2605,2.2602,2.2603
GBPCHF,20040922,210900,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040922,211000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20040922,211100,2.2603,2.2603,2.2601,2.2601
GBPCHF,20040922,211200,2.2602,2.2602,2.2601,2.2602
GBPCHF,20040922,211300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040922,211400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20040922,211500,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040922,211600,2.2604,2.2604,2.2603,2.2603
GBPCHF,20040922,211700,2.2603,2.2603,2.2602,2.2602
GBPCHF,20040922,211800,2.2601,2.2603,2.2601,2.2602
GBPCHF,20040922,211900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20040922,212000,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040922,212100,2.2606,2.2606,2.2604,2.2604
GBPCHF,20040922,212200,2.2603,2.2605,2.2603,2.2605
GBPCHF,20040922,212300,2.2604,2.2605,2.2604,2.2605
GBPCHF,20040922,212400,2.2604,2.2604,2.2599,2.2599
GBPCHF,20040922,212500,2.2600,2.2602,2.2600,2.2600
GBPCHF,20040922,212600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20040922,212700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20040922,212800,2.2602,2.2603,2.2602,2.2603
GBPCHF,20040922,212900,2.2602,2.2602,2.2600,2.2600
GBPCHF,20040922,213000,2.2600,2.2600,2.2598,2.2598
GBPCHF,20040922,213100,2.2597,2.2598,2.2597,2.2597
GBPCHF,20040922,213200,2.2596,2.2596,2.2592,2.2595
GBPCHF,20040922,213300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040922,213400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040922,213500,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040922,213600,2.2596,2.2596,2.2595,2.2595
GBPCHF,20040922,213700,2.2594,2.2597,2.2594,2.2597
GBPCHF,20040922,213800,2.2598,2.2599,2.2598,2.2599
GBPCHF,20040922,213900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040922,214000,2.2599,2.2599,2.2598,2.2598
GBPCHF,20040922,214100,2.2597,2.2598,2.2597,2.2598
GBPCHF,20040922,214200,2.2599,2.2599,2.2597,2.2597
GBPCHF,20040922,214300,2.2598,2.2598,2.2598,2.2598
GBPCHF,20040922,214400,2.2597,2.2597,2.2595,2.2596
GBPCHF,20040922,214500,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040922,214600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040922,214700,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040922,214800,2.2594,2.2594,2.2593,2.2593
GBPCHF,20040922,214900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20040922,215000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040922,215100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040922,215200,2.2594,2.2594,2.2592,2.2594
GBPCHF,20040922,215300,2.2595,2.2595,2.2593,2.2593
GBPCHF,20040922,215400,2.2592,2.2593,2.2592,2.2592
GBPCHF,20040922,215500,2.2591,2.2591,2.2590,2.2590
GBPCHF,20040922,215600,2.2591,2.2592,2.2591,2.2591
GBPCHF,20040922,215700,2.2592,2.2593,2.2592,2.2593
GBPCHF,20040922,215800,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040922,215900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20040922,220000,2.2595,2.2596,2.2594,2.2596
GBPCHF,20040922,220100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20040922,220200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040922,220300,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040922,220400,2.2597,2.2597,2.2595,2.2595
GBPCHF,20040922,220500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20040922,220600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20040922,220700,2.2596,2.2596,2.2592,2.2593
GBPCHF,20040922,220800,2.2594,2.2594,2.2591,2.2591
GBPCHF,20040922,220900,2.2590,2.2590,2.2587,2.2589
GBPCHF,20040922,221000,2.2588,2.2588,2.2585,2.2586
GBPCHF,20040922,221100,2.2587,2.2588,2.2586,2.2586
GBPCHF,20040922,221200,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040922,221300,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040922,221400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040922,221500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040922,221600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040922,221700,2.2588,2.2592,2.2588,2.2592
GBPCHF,20040922,221800,2.2593,2.2593,2.2592,2.2593
GBPCHF,20040922,221900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20040922,222000,2.2596,2.2596,2.2594,2.2594
GBPCHF,20040922,222100,2.2594,2.2595,2.2594,2.2595
GBPCHF,20040922,222200,2.2596,2.2599,2.2596,2.2599
GBPCHF,20040922,222300,2.2600,2.2601,2.2600,2.2600
GBPCHF,20040922,222400,2.2601,2.2601,2.2597,2.2597
GBPCHF,20040922,222500,2.2596,2.2596,2.2591,2.2592
GBPCHF,20040922,222600,2.2591,2.2591,2.2589,2.2590
GBPCHF,20040922,222700,2.2589,2.2589,2.2588,2.2589
GBPCHF,20040922,222800,2.2588,2.2588,2.2587,2.2588
GBPCHF,20040922,222900,2.2587,2.2591,2.2587,2.2591
GBPCHF,20040922,223000,2.2592,2.2592,2.2588,2.2588
GBPCHF,20040922,223100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20040922,223200,2.2589,2.2589,2.2588,2.2588
GBPCHF,20040922,223300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040922,223400,2.2587,2.2589,2.2587,2.2588
GBPCHF,20040922,223500,2.2587,2.2589,2.2587,2.2588
GBPCHF,20040922,223600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040922,223700,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040922,223800,2.2587,2.2588,2.2586,2.2588
GBPCHF,20040922,223900,2.2589,2.2590,2.2589,2.2589
GBPCHF,20040922,224000,2.2588,2.2588,2.2586,2.2587
GBPCHF,20040922,224100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20040922,224200,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040922,224300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20040922,224400,2.2585,2.2589,2.2585,2.2588
GBPCHF,20040922,224500,2.2589,2.2591,2.2589,2.2591
GBPCHF,20040922,224600,2.2592,2.2592,2.2588,2.2588
GBPCHF,20040922,224700,2.2587,2.2590,2.2587,2.2589
GBPCHF,20040922,224800,2.2588,2.2588,2.2586,2.2586
GBPCHF,20040922,224900,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040922,225000,2.2585,2.2587,2.2585,2.2586
GBPCHF,20040922,225100,2.2585,2.2585,2.2584,2.2585
GBPCHF,20040922,225200,2.2586,2.2591,2.2586,2.2591
GBPCHF,20040922,225300,2.2590,2.2590,2.2587,2.2587
GBPCHF,20040922,225400,2.2589,2.2591,2.2589,2.2591
GBPCHF,20040922,225500,2.2591,2.2591,2.2591,2.2591
GBPCHF,20040922,225600,2.2590,2.2590,2.2587,2.2587
GBPCHF,20040922,225700,2.2588,2.2588,2.2584,2.2584
GBPCHF,20040922,225800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040922,225900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040922,230000,2.2583,2.2583,2.2580,2.2582
GBPCHF,20040922,230100,2.2583,2.2583,2.2577,2.2577
GBPCHF,20040922,230200,2.2578,2.2582,2.2578,2.2582
GBPCHF,20040922,230300,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040922,230400,2.2580,2.2584,2.2580,2.2584
GBPCHF,20040922,230500,2.2583,2.2583,2.2579,2.2579
GBPCHF,20040922,230600,2.2580,2.2582,2.2580,2.2582
GBPCHF,20040922,230700,2.2583,2.2586,2.2583,2.2586
GBPCHF,20040922,230800,2.2587,2.2587,2.2586,2.2587
GBPCHF,20040922,230900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20040922,231000,2.2586,2.2586,2.2585,2.2585
GBPCHF,20040922,231100,2.2586,2.2586,2.2586,2.2586
GBPCHF,20040922,231200,2.2586,2.2586,2.2585,2.2586
GBPCHF,20040922,231300,2.2587,2.2587,2.2586,2.2586
GBPCHF,20040922,231400,2.2585,2.2585,2.2584,2.2584
GBPCHF,20040922,231500,2.2583,2.2584,2.2583,2.2584
GBPCHF,20040922,231600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040922,231700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040922,231800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20040922,231900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20040922,232000,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040922,232100,2.2582,2.2583,2.2581,2.2583
GBPCHF,20040922,232200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040922,232300,2.2583,2.2583,2.2583,2.2583
GBPCHF,20040922,232400,2.2582,2.2583,2.2582,2.2583
GBPCHF,20040922,232500,2.2582,2.2583,2.2580,2.2583
GBPCHF,20040922,232600,2.2582,2.2584,2.2582,2.2583
GBPCHF,20040922,232700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040922,232800,2.2582,2.2584,2.2582,2.2584
GBPCHF,20040922,232900,2.2585,2.2585,2.2583,2.2583
GBPCHF,20040922,233000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20040922,233100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20040922,233200,2.2581,2.2581,2.2580,2.2580
GBPCHF,20040922,233300,2.2579,2.2581,2.2579,2.2581
GBPCHF,20040922,233400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20040922,233500,2.2582,2.2582,2.2582,2.2582
GBPCHF,20040922,233600,2.2581,2.2581,2.2579,2.2579
GBPCHF,20040922,233700,2.2578,2.2579,2.2578,2.2579
GBPCHF,20040922,233800,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040922,233900,2.2576,2.2577,2.2576,2.2577
GBPCHF,20040922,234000,2.2576,2.2576,2.2573,2.2573
GBPCHF,20040922,234100,2.2574,2.2574,2.2572,2.2572
GBPCHF,20040922,234200,2.2573,2.2576,2.2573,2.2576
GBPCHF,20040922,234300,2.2577,2.2577,2.2575,2.2576
GBPCHF,20040922,234400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040922,234500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040922,234600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040922,234700,2.2577,2.2579,2.2577,2.2579
GBPCHF,20040922,234800,2.2580,2.2580,2.2579,2.2579
GBPCHF,20040922,234900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040922,235000,2.2578,2.2578,2.2577,2.2578
GBPCHF,20040922,235100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040922,235200,2.2577,2.2577,2.2576,2.2577
GBPCHF,20040922,235300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040922,235400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040922,235500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040922,235600,2.2578,2.2578,2.2577,2.2577
GBPCHF,20040922,235700,2.2577,2.2577,2.2577,2.2577
GBPCHF,20040922,235800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040922,235900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20040923,000000,2.2578,2.2578,2.2578,2.2578
GBPJPY,20040922,000100,197.16,197.16,197.15,197.15
GBPJPY,20040922,000200,197.16,197.18,197.16,197.18
GBPJPY,20040922,000300,197.17,197.17,197.16,197.16
GBPJPY,20040922,000400,197.17,197.17,197.15,197.15
GBPJPY,20040922,000500,197.14,197.14,197.14,197.14
GBPJPY,20040922,000600,197.15,197.16,197.15,197.16
GBPJPY,20040922,000700,197.16,197.16,197.16,197.16
GBPJPY,20040922,000800,197.15,197.15,197.13,197.13
GBPJPY,20040922,000900,197.14,197.14,197.12,197.12
GBPJPY,20040922,001000,197.12,197.13,197.11,197.12
GBPJPY,20040922,001100,197.12,197.12,197.12,197.12
GBPJPY,20040922,001200,197.12,197.12,197.12,197.12
GBPJPY,20040922,001300,197.13,197.14,197.13,197.14
GBPJPY,20040922,001400,197.15,197.16,197.15,197.16
GBPJPY,20040922,001500,197.17,197.17,197.17,197.17
GBPJPY,20040922,001600,197.17,197.17,197.17,197.17
GBPJPY,20040922,001700,197.18,197.19,197.18,197.18
GBPJPY,20040922,001800,197.17,197.17,197.15,197.16
GBPJPY,20040922,001900,197.15,197.15,197.15,197.15
GBPJPY,20040922,002000,197.15,197.15,197.15,197.15
GBPJPY,20040922,002100,197.15,197.15,197.14,197.14
GBPJPY,20040922,002200,197.14,197.14,197.14,197.14
GBPJPY,20040922,002300,197.12,197.12,197.11,197.11
GBPJPY,20040922,002400,197.11,197.11,197.09,197.09
GBPJPY,20040922,002500,197.10,197.10,197.09,197.09
GBPJPY,20040922,002600,197.09,197.09,197.09,197.09
GBPJPY,20040922,002700,197.10,197.10,197.09,197.09
GBPJPY,20040922,002800,197.09,197.09,197.09,197.09
GBPJPY,20040922,002900,197.09,197.10,197.09,197.10
GBPJPY,20040922,003100,197.10,197.10,197.10,197.10
GBPJPY,20040922,003200,197.10,197.11,197.10,197.11
GBPJPY,20040922,003300,197.10,197.12,197.10,197.12
GBPJPY,20040922,003400,197.11,197.12,197.11,197.12
GBPJPY,20040922,003500,197.13,197.13,197.12,197.12
GBPJPY,20040922,003600,197.13,197.13,197.13,197.13
GBPJPY,20040922,003700,197.14,197.14,197.13,197.13
GBPJPY,20040922,003800,197.14,197.14,197.14,197.14
GBPJPY,20040922,003900,197.14,197.14,197.14,197.14
GBPJPY,20040922,004000,197.14,197.14,197.14,197.14
GBPJPY,20040922,004100,197.15,197.15,197.15,197.15
GBPJPY,20040922,004200,197.15,197.15,197.14,197.14
GBPJPY,20040922,004300,197.15,197.15,197.15,197.15
GBPJPY,20040922,004400,197.15,197.15,197.14,197.15
GBPJPY,20040922,004500,197.15,197.15,197.15,197.15
GBPJPY,20040922,004600,197.15,197.15,197.15,197.15
GBPJPY,20040922,004700,197.14,197.15,197.14,197.15
GBPJPY,20040922,004800,197.15,197.15,197.15,197.15
GBPJPY,20040922,004900,197.14,197.14,197.14,197.14
GBPJPY,20040922,005000,197.14,197.14,197.14,197.14
GBPJPY,20040922,005100,197.14,197.14,197.14,197.14
GBPJPY,20040922,005200,197.14,197.15,197.14,197.15
GBPJPY,20040922,005300,197.16,197.16,197.15,197.16
GBPJPY,20040922,005400,197.16,197.16,197.16,197.16
GBPJPY,20040922,005500,197.17,197.18,197.17,197.17
GBPJPY,20040922,005600,197.18,197.18,197.18,197.18
GBPJPY,20040922,005700,197.18,197.18,197.18,197.18
GBPJPY,20040922,005800,197.17,197.17,197.17,197.17
GBPJPY,20040922,005900,197.17,197.17,197.16,197.17
GBPJPY,20040922,010000,197.17,197.18,197.17,197.18
GBPJPY,20040922,010100,197.18,197.18,197.18,197.18
GBPJPY,20040922,010200,197.18,197.18,197.18,197.18
GBPJPY,20040922,010300,197.18,197.18,197.17,197.17
GBPJPY,20040922,010400,197.16,197.17,197.16,197.17
GBPJPY,20040922,010500,197.16,197.16,197.16,197.16
GBPJPY,20040922,010600,197.16,197.16,197.16,197.16
GBPJPY,20040922,010700,197.16,197.16,197.15,197.15
GBPJPY,20040922,010800,197.15,197.15,197.15,197.15
GBPJPY,20040922,010900,197.15,197.15,197.15,197.15
GBPJPY,20040922,011000,197.15,197.15,197.13,197.13
GBPJPY,20040922,011100,197.13,197.13,197.13,197.13
GBPJPY,20040922,011200,197.14,197.14,197.14,197.14
GBPJPY,20040922,011300,197.13,197.14,197.13,197.14
GBPJPY,20040922,011400,197.13,197.13,197.09,197.10
GBPJPY,20040922,011500,197.11,197.11,197.11,197.11
GBPJPY,20040922,011600,197.12,197.12,197.11,197.11
GBPJPY,20040922,011700,197.11,197.12,197.11,197.12
GBPJPY,20040922,011800,197.11,197.12,197.11,197.12
GBPJPY,20040922,011900,197.12,197.12,197.12,197.12
GBPJPY,20040922,012000,197.12,197.12,197.11,197.11
GBPJPY,20040922,012100,197.11,197.12,197.11,197.12
GBPJPY,20040922,012200,197.14,197.14,197.13,197.13
GBPJPY,20040922,012300,197.14,197.14,197.14,197.14
GBPJPY,20040922,012400,197.14,197.14,197.14,197.14
GBPJPY,20040922,012500,197.14,197.14,197.12,197.12
GBPJPY,20040922,012600,197.13,197.13,197.11,197.11
GBPJPY,20040922,012700,197.10,197.10,197.10,197.10
GBPJPY,20040922,012800,197.10,197.10,197.09,197.09
GBPJPY,20040922,012900,197.08,197.10,197.08,197.09
GBPJPY,20040922,013000,197.10,197.10,197.10,197.10
GBPJPY,20040922,013100,197.10,197.10,197.10,197.10
GBPJPY,20040922,013200,197.11,197.11,197.10,197.10
GBPJPY,20040922,013300,197.09,197.10,197.08,197.08
GBPJPY,20040922,013400,197.07,197.07,197.06,197.06
GBPJPY,20040922,013500,197.06,197.06,197.06,197.06
GBPJPY,20040922,013600,197.05,197.06,197.05,197.06
GBPJPY,20040922,013700,197.06,197.06,197.05,197.05
GBPJPY,20040922,013800,197.04,197.06,197.04,197.05
GBPJPY,20040922,013900,197.06,197.06,197.03,197.03
GBPJPY,20040922,014000,197.02,197.03,197.02,197.03
GBPJPY,20040922,014100,197.02,197.02,197.02,197.02
GBPJPY,20040922,014200,197.02,197.03,197.02,197.03
GBPJPY,20040922,014300,197.02,197.02,197.00,197.00
GBPJPY,20040922,014400,197.01,197.03,197.01,197.03
GBPJPY,20040922,014500,197.03,197.03,197.02,197.02
GBPJPY,20040922,014600,197.03,197.04,197.02,197.02
GBPJPY,20040922,014700,197.03,197.04,197.03,197.04
GBPJPY,20040922,014800,197.05,197.05,197.05,197.05
GBPJPY,20040922,014900,197.06,197.07,197.06,197.06
GBPJPY,20040922,015000,197.05,197.05,197.04,197.05
GBPJPY,20040922,015100,197.03,197.10,197.03,197.09
GBPJPY,20040922,015200,197.08,197.09,197.08,197.08
GBPJPY,20040922,015300,197.07,197.07,197.02,197.02
GBPJPY,20040922,015400,197.03,197.03,197.00,197.00
GBPJPY,20040922,015500,196.99,196.99,196.97,196.98
GBPJPY,20040922,015600,196.97,196.97,196.96,196.97
GBPJPY,20040922,015700,196.98,196.99,196.98,196.98
GBPJPY,20040922,015800,196.97,196.97,196.95,196.95
GBPJPY,20040922,015900,196.94,196.94,196.90,196.91
GBPJPY,20040922,020000,196.92,196.92,196.91,196.92
GBPJPY,20040922,020100,196.91,196.94,196.91,196.92
GBPJPY,20040922,020200,196.91,196.91,196.90,196.91
GBPJPY,20040922,020300,196.92,196.92,196.92,196.92
GBPJPY,20040922,020400,196.93,196.95,196.92,196.92
GBPJPY,20040922,020500,196.91,196.91,196.90,196.91
GBPJPY,20040922,020600,196.90,196.91,196.90,196.91
GBPJPY,20040922,020700,196.91,196.91,196.91,196.91
GBPJPY,20040922,020800,196.92,196.94,196.92,196.94
GBPJPY,20040922,020900,196.93,196.95,196.93,196.94
GBPJPY,20040922,021000,196.93,196.94,196.93,196.94
GBPJPY,20040922,021100,196.95,196.97,196.95,196.97
GBPJPY,20040922,021200,196.98,197.02,196.98,197.02
GBPJPY,20040922,021300,197.03,197.03,197.02,197.02
GBPJPY,20040922,021400,197.02,197.02,197.01,197.01
GBPJPY,20040922,021500,197.00,197.01,197.00,197.01
GBPJPY,20040922,021600,197.01,197.01,197.01,197.01
GBPJPY,20040922,021700,197.02,197.02,197.01,197.02
GBPJPY,20040922,021800,197.03,197.03,197.02,197.02
GBPJPY,20040922,021900,197.02,197.03,197.02,197.03
GBPJPY,20040922,022000,197.02,197.02,197.01,197.01
GBPJPY,20040922,022100,197.01,197.01,197.01,197.01
GBPJPY,20040922,022200,197.02,197.02,197.02,197.02
GBPJPY,20040922,022300,197.00,197.02,197.00,197.02
GBPJPY,20040922,022400,197.01,197.01,197.00,197.00
GBPJPY,20040922,022500,197.01,197.01,197.00,197.01
GBPJPY,20040922,022600,197.02,197.02,196.98,196.98
GBPJPY,20040922,022700,196.99,197.03,196.99,197.03
GBPJPY,20040922,022800,197.04,197.06,197.04,197.06
GBPJPY,20040922,022900,197.07,197.07,197.07,197.07
GBPJPY,20040922,023000,197.08,197.08,197.06,197.07
GBPJPY,20040922,023100,197.08,197.08,197.07,197.08
GBPJPY,20040922,023200,197.08,197.08,197.07,197.07
GBPJPY,20040922,023300,197.06,197.06,197.06,197.06
GBPJPY,20040922,023400,197.05,197.05,197.03,197.05
GBPJPY,20040922,023500,197.06,197.06,197.05,197.05
GBPJPY,20040922,023600,197.06,197.07,197.05,197.07
GBPJPY,20040922,023700,197.08,197.09,197.08,197.09
GBPJPY,20040922,023800,197.09,197.10,197.09,197.09
GBPJPY,20040922,023900,197.08,197.09,197.08,197.08
GBPJPY,20040922,024000,197.07,197.08,197.07,197.07
GBPJPY,20040922,024100,197.08,197.08,197.08,197.08
GBPJPY,20040922,024200,197.07,197.08,197.06,197.08
GBPJPY,20040922,024300,197.07,197.07,197.06,197.06
GBPJPY,20040922,024400,197.07,197.07,197.07,197.07
GBPJPY,20040922,024500,197.06,197.06,197.02,197.03
GBPJPY,20040922,024600,197.04,197.04,197.04,197.04
GBPJPY,20040922,024700,197.05,197.06,197.04,197.05
GBPJPY,20040922,024800,197.06,197.08,197.06,197.08
GBPJPY,20040922,024900,197.07,197.07,197.06,197.07
GBPJPY,20040922,025000,197.07,197.07,197.07,197.07
GBPJPY,20040922,025100,197.08,197.09,197.07,197.09
GBPJPY,20040922,025200,197.08,197.09,197.08,197.09
GBPJPY,20040922,025300,197.08,197.09,197.08,197.09
GBPJPY,20040922,025400,197.09,197.09,197.09,197.09
GBPJPY,20040922,025500,197.09,197.10,197.09,197.10
GBPJPY,20040922,025600,197.11,197.12,197.10,197.10
GBPJPY,20040922,025700,197.11,197.11,197.09,197.09
GBPJPY,20040922,025800,197.08,197.10,197.08,197.09
GBPJPY,20040922,025900,197.11,197.11,197.11,197.11
GBPJPY,20040922,030000,197.12,197.13,197.12,197.12
GBPJPY,20040922,030100,197.11,197.11,197.11,197.11
GBPJPY,20040922,030200,197.11,197.11,197.11,197.11
GBPJPY,20040922,030300,197.10,197.10,197.09,197.10
GBPJPY,20040922,030400,197.11,197.11,197.10,197.10
GBPJPY,20040922,030500,197.11,197.12,197.10,197.11
GBPJPY,20040922,030600,197.12,197.12,197.10,197.11
GBPJPY,20040922,030700,197.12,197.12,197.11,197.11
GBPJPY,20040922,030800,197.12,197.12,197.12,197.12
GBPJPY,20040922,030900,197.13,197.14,197.13,197.14
GBPJPY,20040922,031000,197.13,197.14,197.11,197.12
GBPJPY,20040922,031100,197.11,197.11,197.11,197.11
GBPJPY,20040922,031200,197.11,197.11,197.11,197.11
GBPJPY,20040922,031300,197.10,197.10,197.09,197.09
GBPJPY,20040922,031400,197.08,197.09,197.08,197.09
GBPJPY,20040922,031500,197.08,197.10,197.08,197.10
GBPJPY,20040922,031600,197.11,197.11,197.11,197.11
GBPJPY,20040922,031700,197.11,197.11,197.11,197.11
GBPJPY,20040922,031800,197.12,197.13,197.11,197.12
GBPJPY,20040922,031900,197.11,197.11,197.11,197.11
GBPJPY,20040922,032000,197.11,197.12,197.11,197.11
GBPJPY,20040922,032100,197.12,197.13,197.12,197.13
GBPJPY,20040922,032200,197.14,197.14,197.14,197.14
GBPJPY,20040922,032300,197.15,197.15,197.13,197.14
GBPJPY,20040922,032400,197.15,197.15,197.14,197.14
GBPJPY,20040922,032500,197.13,197.14,197.13,197.14
GBPJPY,20040922,032600,197.13,197.14,197.13,197.14
GBPJPY,20040922,032700,197.13,197.15,197.13,197.14
GBPJPY,20040922,032800,197.14,197.14,197.14,197.14
GBPJPY,20040922,032900,197.13,197.15,197.13,197.14
GBPJPY,20040922,033000,197.15,197.17,197.15,197.16
GBPJPY,20040922,033100,197.15,197.15,197.15,197.15
GBPJPY,20040922,033200,197.15,197.15,197.14,197.14
GBPJPY,20040922,033300,197.15,197.15,197.14,197.15
GBPJPY,20040922,033400,197.16,197.16,197.14,197.14
GBPJPY,20040922,033500,197.15,197.15,197.15,197.15
GBPJPY,20040922,033600,197.15,197.15,197.14,197.14
GBPJPY,20040922,033700,197.13,197.13,197.13,197.13
GBPJPY,20040922,033800,197.14,197.14,197.14,197.14
GBPJPY,20040922,033900,197.14,197.14,197.11,197.11
GBPJPY,20040922,034000,197.10,197.10,197.08,197.08
GBPJPY,20040922,034100,197.07,197.08,197.02,197.02
GBPJPY,20040922,034200,197.01,197.01,196.99,196.99
GBPJPY,20040922,034300,197.00,197.02,197.00,197.00
GBPJPY,20040922,034400,196.99,196.99,196.95,196.97
GBPJPY,20040922,034500,196.96,196.97,196.96,196.97
GBPJPY,20040922,034600,196.98,196.99,196.98,196.99
GBPJPY,20040922,034700,196.98,196.98,196.92,196.92
GBPJPY,20040922,034800,196.93,196.97,196.93,196.96
GBPJPY,20040922,034900,196.95,196.95,196.92,196.92
GBPJPY,20040922,035000,196.93,196.94,196.93,196.94
GBPJPY,20040922,035100,196.95,196.95,196.94,196.95
GBPJPY,20040922,035200,196.94,196.95,196.94,196.94
GBPJPY,20040922,035300,196.94,196.94,196.94,196.94
GBPJPY,20040922,035400,196.95,196.96,196.95,196.96
GBPJPY,20040922,035500,196.96,196.98,196.96,196.98
GBPJPY,20040922,035600,196.99,197.02,196.99,197.02
GBPJPY,20040922,035700,197.01,197.02,197.01,197.02
GBPJPY,20040922,035800,197.01,197.01,197.01,197.01
GBPJPY,20040922,035900,197.01,197.01,196.99,197.00
GBPJPY,20040922,040000,197.01,197.02,197.01,197.02
GBPJPY,20040922,040100,197.01,197.01,196.99,196.99
GBPJPY,20040922,040200,197.00,197.06,197.00,197.06
GBPJPY,20040922,040300,197.05,197.07,197.05,197.05
GBPJPY,20040922,040400,197.06,197.07,197.06,197.07
GBPJPY,20040922,040500,197.07,197.07,197.07,197.07
GBPJPY,20040922,040600,197.08,197.09,197.07,197.09
GBPJPY,20040922,040700,197.08,197.12,197.08,197.12
GBPJPY,20040922,040800,197.14,197.19,197.13,197.18
GBPJPY,20040922,040900,197.19,197.22,197.18,197.22
GBPJPY,20040922,041000,197.21,197.23,197.21,197.22
GBPJPY,20040922,041100,197.21,197.22,197.20,197.21
GBPJPY,20040922,041200,197.22,197.23,197.22,197.23
GBPJPY,20040922,041300,197.22,197.23,197.19,197.19
GBPJPY,20040922,041400,197.18,197.18,197.18,197.18
GBPJPY,20040922,041500,197.17,197.18,197.17,197.17
GBPJPY,20040922,041600,197.16,197.16,197.15,197.15
GBPJPY,20040922,041700,197.15,197.15,197.15,197.15
GBPJPY,20040922,041800,197.16,197.18,197.16,197.17
GBPJPY,20040922,041900,197.17,197.18,197.17,197.18
GBPJPY,20040922,042000,197.19,197.19,197.19,197.19
GBPJPY,20040922,042100,197.20,197.20,197.20,197.20
GBPJPY,20040922,042200,197.20,197.21,197.20,197.21
GBPJPY,20040922,042300,197.22,197.22,197.22,197.22
GBPJPY,20040922,042400,197.22,197.22,197.19,197.21
GBPJPY,20040922,042500,197.20,197.20,197.20,197.20
GBPJPY,20040922,042600,197.20,197.21,197.20,197.21
GBPJPY,20040922,042700,197.22,197.24,197.22,197.23
GBPJPY,20040922,042800,197.24,197.25,197.23,197.25
GBPJPY,20040922,042900,197.24,197.24,197.24,197.24
GBPJPY,20040922,043000,197.24,197.25,197.24,197.24
GBPJPY,20040922,043100,197.25,197.26,197.25,197.26
GBPJPY,20040922,043200,197.27,197.30,197.27,197.28
GBPJPY,20040922,043300,197.29,197.29,197.28,197.28
GBPJPY,20040922,043400,197.27,197.27,197.27,197.27
GBPJPY,20040922,043500,197.26,197.26,197.26,197.26
GBPJPY,20040922,043600,197.25,197.26,197.24,197.26
GBPJPY,20040922,043700,197.26,197.27,197.26,197.26
GBPJPY,20040922,043800,197.25,197.25,197.25,197.25
GBPJPY,20040922,043900,197.26,197.26,197.25,197.25
GBPJPY,20040922,044000,197.25,197.25,197.24,197.24
GBPJPY,20040922,044100,197.23,197.24,197.23,197.23
GBPJPY,20040922,044200,197.22,197.23,197.22,197.23
GBPJPY,20040922,044300,197.22,197.23,197.22,197.22
GBPJPY,20040922,044400,197.23,197.23,197.21,197.23
GBPJPY,20040922,044500,197.22,197.23,197.22,197.22
GBPJPY,20040922,044600,197.22,197.22,197.22,197.22
GBPJPY,20040922,044700,197.21,197.23,197.21,197.23
GBPJPY,20040922,044800,197.22,197.23,197.22,197.22
GBPJPY,20040922,044900,197.21,197.21,197.21,197.21
GBPJPY,20040922,045000,197.20,197.23,197.20,197.23
GBPJPY,20040922,045100,197.24,197.25,197.24,197.25
GBPJPY,20040922,045200,197.25,197.25,197.25,197.25
GBPJPY,20040922,045300,197.25,197.25,197.25,197.25
GBPJPY,20040922,045400,197.24,197.24,197.24,197.24
GBPJPY,20040922,045500,197.24,197.24,197.24,197.24
GBPJPY,20040922,045600,197.24,197.25,197.23,197.25
GBPJPY,20040922,045700,197.24,197.24,197.21,197.21
GBPJPY,20040922,045800,197.20,197.20,197.20,197.20
GBPJPY,20040922,045900,197.20,197.20,197.19,197.19
GBPJPY,20040922,050000,197.19,197.19,197.19,197.19
GBPJPY,20040922,050100,197.19,197.19,197.19,197.19
GBPJPY,20040922,050200,197.19,197.20,197.19,197.19
GBPJPY,20040922,050300,197.19,197.19,197.19,197.19
GBPJPY,20040922,050400,197.20,197.20,197.20,197.20
GBPJPY,20040922,050500,197.21,197.21,197.21,197.21
GBPJPY,20040922,050600,197.21,197.23,197.21,197.23
GBPJPY,20040922,050700,197.24,197.24,197.22,197.23
GBPJPY,20040922,050800,197.24,197.24,197.24,197.24
GBPJPY,20040922,050900,197.24,197.25,197.24,197.25
GBPJPY,20040922,051000,197.24,197.24,197.24,197.24
GBPJPY,20040922,051100,197.24,197.24,197.24,197.24
GBPJPY,20040922,051200,197.24,197.25,197.24,197.25
GBPJPY,20040922,051300,197.25,197.25,197.25,197.25
GBPJPY,20040922,051400,197.26,197.26,197.26,197.26
GBPJPY,20040922,051500,197.25,197.25,197.24,197.25
GBPJPY,20040922,051600,197.24,197.24,197.23,197.23
GBPJPY,20040922,051700,197.24,197.24,197.24,197.24
GBPJPY,20040922,051800,197.24,197.24,197.24,197.24
GBPJPY,20040922,051900,197.23,197.23,197.23,197.23
GBPJPY,20040922,052000,197.23,197.23,197.22,197.22
GBPJPY,20040922,052100,197.22,197.22,197.22,197.22
GBPJPY,20040922,052200,197.23,197.23,197.22,197.22
GBPJPY,20040922,052300,197.21,197.22,197.21,197.22
GBPJPY,20040922,052400,197.22,197.23,197.22,197.23
GBPJPY,20040922,052500,197.24,197.24,197.24,197.24
GBPJPY,20040922,052600,197.25,197.25,197.25,197.25
GBPJPY,20040922,052700,197.26,197.26,197.26,197.26
GBPJPY,20040922,052800,197.27,197.28,197.27,197.28
GBPJPY,20040922,052900,197.28,197.28,197.28,197.28
GBPJPY,20040922,053000,197.29,197.29,197.29,197.29
GBPJPY,20040922,053100,197.30,197.31,197.30,197.30
GBPJPY,20040922,053200,197.30,197.30,197.30,197.30
GBPJPY,20040922,053300,197.30,197.30,197.30,197.30
GBPJPY,20040922,053400,197.30,197.30,197.30,197.30
GBPJPY,20040922,053500,197.31,197.32,197.31,197.32
GBPJPY,20040922,053600,197.32,197.32,197.32,197.32
GBPJPY,20040922,053700,197.32,197.32,197.31,197.31
GBPJPY,20040922,053800,197.32,197.32,197.31,197.31
GBPJPY,20040922,053900,197.31,197.31,197.30,197.30
GBPJPY,20040922,054000,197.30,197.30,197.30,197.30
GBPJPY,20040922,054100,197.31,197.31,197.31,197.31
GBPJPY,20040922,054200,197.32,197.32,197.31,197.31
GBPJPY,20040922,054300,197.31,197.31,197.30,197.30
GBPJPY,20040922,054400,197.31,197.31,197.31,197.31
GBPJPY,20040922,054500,197.31,197.32,197.31,197.32
GBPJPY,20040922,054600,197.32,197.32,197.32,197.32
GBPJPY,20040922,054700,197.32,197.32,197.32,197.32
GBPJPY,20040922,054800,197.33,197.33,197.32,197.32
GBPJPY,20040922,054900,197.33,197.33,197.33,197.33
GBPJPY,20040922,055000,197.34,197.34,197.31,197.31
GBPJPY,20040922,055100,197.30,197.32,197.30,197.32
GBPJPY,20040922,055200,197.31,197.31,197.31,197.31
GBPJPY,20040922,055300,197.30,197.31,197.29,197.29
GBPJPY,20040922,055400,197.29,197.29,197.28,197.28
GBPJPY,20040922,055500,197.27,197.29,197.27,197.28
GBPJPY,20040922,055600,197.29,197.29,197.28,197.28
GBPJPY,20040922,055700,197.28,197.28,197.28,197.28
GBPJPY,20040922,055800,197.28,197.28,197.28,197.28
GBPJPY,20040922,055900,197.28,197.28,197.28,197.28
GBPJPY,20040922,060000,197.27,197.28,197.27,197.28
GBPJPY,20040922,060100,197.28,197.29,197.28,197.29
GBPJPY,20040922,060200,197.28,197.29,197.28,197.29
GBPJPY,20040922,060300,197.30,197.32,197.29,197.31
GBPJPY,20040922,060400,197.30,197.30,197.30,197.30
GBPJPY,20040922,060500,197.30,197.31,197.30,197.31
GBPJPY,20040922,060600,197.31,197.31,197.31,197.31
GBPJPY,20040922,060700,197.31,197.31,197.31,197.31
GBPJPY,20040922,060800,197.30,197.31,197.29,197.30
GBPJPY,20040922,060900,197.31,197.31,197.31,197.31
GBPJPY,20040922,061000,197.31,197.32,197.31,197.32
GBPJPY,20040922,061100,197.32,197.32,197.31,197.31
GBPJPY,20040922,061200,197.32,197.33,197.32,197.33
GBPJPY,20040922,061300,197.32,197.32,197.32,197.32
GBPJPY,20040922,061400,197.33,197.33,197.33,197.33
GBPJPY,20040922,061500,197.32,197.33,197.32,197.33
GBPJPY,20040922,061600,197.34,197.34,197.34,197.34
GBPJPY,20040922,061700,197.35,197.38,197.35,197.38
GBPJPY,20040922,061800,197.37,197.37,197.36,197.36
GBPJPY,20040922,061900,197.37,197.37,197.35,197.35
GBPJPY,20040922,062000,197.36,197.36,197.36,197.36
GBPJPY,20040922,062100,197.36,197.36,197.35,197.35
GBPJPY,20040922,062200,197.36,197.36,197.34,197.34
GBPJPY,20040922,062300,197.35,197.35,197.34,197.35
GBPJPY,20040922,062400,197.35,197.35,197.34,197.34
GBPJPY,20040922,062500,197.35,197.36,197.35,197.36
GBPJPY,20040922,062600,197.37,197.37,197.36,197.36
GBPJPY,20040922,062700,197.35,197.35,197.34,197.34
GBPJPY,20040922,062800,197.35,197.36,197.34,197.35
GBPJPY,20040922,062900,197.34,197.34,197.32,197.32
GBPJPY,20040922,063000,197.33,197.33,197.33,197.33
GBPJPY,20040922,063100,197.32,197.32,197.27,197.27
GBPJPY,20040922,063200,197.28,197.28,197.28,197.28
GBPJPY,20040922,063300,197.29,197.29,197.29,197.29
GBPJPY,20040922,063400,197.29,197.29,197.29,197.29
GBPJPY,20040922,063500,197.29,197.29,197.29,197.29
GBPJPY,20040922,063600,197.29,197.30,197.29,197.30
GBPJPY,20040922,063700,197.29,197.31,197.29,197.31
GBPJPY,20040922,063800,197.30,197.30,197.29,197.30
GBPJPY,20040922,063900,197.29,197.29,197.29,197.29
GBPJPY,20040922,064000,197.29,197.29,197.29,197.29
GBPJPY,20040922,064100,197.30,197.30,197.29,197.29
GBPJPY,20040922,064200,197.28,197.28,197.27,197.27
GBPJPY,20040922,064300,197.28,197.28,197.27,197.27
GBPJPY,20040922,064400,197.27,197.27,197.24,197.24
GBPJPY,20040922,064500,197.23,197.23,197.23,197.23
GBPJPY,20040922,064600,197.22,197.24,197.22,197.24
GBPJPY,20040922,064700,197.24,197.24,197.24,197.24
GBPJPY,20040922,064800,197.25,197.25,197.25,197.25
GBPJPY,20040922,064900,197.25,197.26,197.25,197.25
GBPJPY,20040922,065000,197.24,197.25,197.24,197.25
GBPJPY,20040922,065100,197.25,197.25,197.24,197.24
GBPJPY,20040922,065200,197.24,197.24,197.24,197.24
GBPJPY,20040922,065300,197.23,197.23,197.22,197.23
GBPJPY,20040922,065400,197.23,197.24,197.23,197.23
GBPJPY,20040922,065500,197.22,197.23,197.22,197.22
GBPJPY,20040922,065600,197.23,197.24,197.23,197.24
GBPJPY,20040922,065700,197.24,197.24,197.24,197.24
GBPJPY,20040922,065800,197.24,197.24,197.24,197.24
GBPJPY,20040922,065900,197.24,197.24,197.24,197.24
GBPJPY,20040922,070000,197.25,197.25,197.24,197.24
GBPJPY,20040922,070100,197.23,197.23,197.22,197.22
GBPJPY,20040922,070200,197.23,197.23,197.21,197.21
GBPJPY,20040922,070300,197.21,197.21,197.21,197.21
GBPJPY,20040922,070400,197.22,197.22,197.22,197.22
GBPJPY,20040922,070500,197.22,197.22,197.21,197.21
GBPJPY,20040922,070600,197.22,197.22,197.22,197.22
GBPJPY,20040922,070700,197.22,197.22,197.21,197.22
GBPJPY,20040922,070800,197.21,197.21,197.20,197.21
GBPJPY,20040922,070900,197.21,197.22,197.21,197.22
GBPJPY,20040922,071000,197.21,197.21,197.21,197.21
GBPJPY,20040922,071100,197.21,197.21,197.21,197.21
GBPJPY,20040922,071200,197.21,197.21,197.21,197.21
GBPJPY,20040922,071300,197.21,197.21,197.21,197.21
GBPJPY,20040922,071400,197.20,197.20,197.19,197.20
GBPJPY,20040922,071500,197.21,197.21,197.20,197.20
GBPJPY,20040922,071600,197.21,197.21,197.21,197.21
GBPJPY,20040922,071700,197.21,197.22,197.21,197.22
GBPJPY,20040922,071800,197.22,197.22,197.22,197.22
GBPJPY,20040922,071900,197.21,197.22,197.21,197.22
GBPJPY,20040922,072000,197.22,197.22,197.22,197.22
GBPJPY,20040922,072100,197.22,197.22,197.22,197.22
GBPJPY,20040922,072200,197.22,197.22,197.22,197.22
GBPJPY,20040922,072300,197.23,197.23,197.23,197.23
GBPJPY,20040922,072400,197.23,197.24,197.22,197.22
GBPJPY,20040922,072500,197.23,197.24,197.23,197.24
GBPJPY,20040922,072600,197.24,197.24,197.24,197.24
GBPJPY,20040922,072700,197.25,197.27,197.25,197.26
GBPJPY,20040922,072800,197.25,197.29,197.25,197.29
GBPJPY,20040922,072900,197.28,197.30,197.28,197.29
GBPJPY,20040922,073000,197.30,197.31,197.29,197.29
GBPJPY,20040922,073100,197.28,197.28,197.28,197.28
GBPJPY,20040922,073200,197.28,197.28,197.28,197.28
GBPJPY,20040922,073300,197.27,197.28,197.27,197.28
GBPJPY,20040922,073400,197.28,197.28,197.24,197.25
GBPJPY,20040922,073500,197.24,197.24,197.23,197.24
GBPJPY,20040922,073600,197.23,197.23,197.23,197.23
GBPJPY,20040922,073700,197.23,197.24,197.22,197.23
GBPJPY,20040922,073900,197.23,197.24,197.23,197.24
GBPJPY,20040922,074000,197.23,197.26,197.23,197.26
GBPJPY,20040922,074100,197.26,197.26,197.26,197.26
GBPJPY,20040922,074200,197.26,197.26,197.26,197.26
GBPJPY,20040922,074300,197.25,197.26,197.25,197.25
GBPJPY,20040922,074400,197.26,197.28,197.26,197.27
GBPJPY,20040922,074500,197.26,197.27,197.25,197.26
GBPJPY,20040922,074600,197.27,197.27,197.26,197.26
GBPJPY,20040922,074700,197.25,197.25,197.24,197.24
GBPJPY,20040922,074800,197.25,197.25,197.23,197.23
GBPJPY,20040922,074900,197.23,197.23,197.21,197.21
GBPJPY,20040922,075000,197.20,197.22,197.20,197.22
GBPJPY,20040922,075100,197.21,197.22,197.21,197.21
GBPJPY,20040922,075200,197.20,197.20,197.18,197.19
GBPJPY,20040922,075300,197.20,197.20,197.20,197.20
GBPJPY,20040922,075400,197.20,197.21,197.19,197.20
GBPJPY,20040922,075500,197.21,197.24,197.21,197.24
GBPJPY,20040922,075600,197.25,197.26,197.24,197.26
GBPJPY,20040922,075700,197.25,197.26,197.23,197.23
GBPJPY,20040922,075800,197.24,197.25,197.21,197.22
GBPJPY,20040922,075900,197.21,197.22,197.21,197.22
GBPJPY,20040922,080000,197.21,197.22,197.20,197.20
GBPJPY,20040922,080100,197.21,197.24,197.21,197.23
GBPJPY,20040922,080200,197.22,197.22,197.19,197.20
GBPJPY,20040922,080300,197.19,197.21,197.19,197.21
GBPJPY,20040922,080400,197.20,197.20,197.18,197.18
GBPJPY,20040922,080500,197.19,197.19,197.16,197.17
GBPJPY,20040922,080600,197.18,197.24,197.17,197.24
GBPJPY,20040922,080700,197.25,197.25,197.22,197.22
GBPJPY,20040922,080800,197.23,197.23,197.20,197.20
GBPJPY,20040922,080900,197.19,197.21,197.18,197.19
GBPJPY,20040922,081000,197.18,197.23,197.18,197.23
GBPJPY,20040922,081100,197.22,197.22,197.19,197.19
GBPJPY,20040922,081200,197.20,197.20,197.18,197.18
GBPJPY,20040922,081300,197.17,197.18,197.17,197.18
GBPJPY,20040922,081400,197.20,197.21,197.20,197.21
GBPJPY,20040922,081500,197.22,197.23,197.20,197.20
GBPJPY,20040922,081600,197.19,197.21,197.16,197.21
GBPJPY,20040922,081700,197.22,197.23,197.22,197.23
GBPJPY,20040922,081800,197.21,197.21,197.14,197.14
GBPJPY,20040922,081900,197.13,197.13,197.10,197.11
GBPJPY,20040922,082000,197.12,197.13,197.11,197.13
GBPJPY,20040922,082100,197.14,197.14,197.12,197.12
GBPJPY,20040922,082200,197.13,197.13,197.10,197.10
GBPJPY,20040922,082300,197.09,197.13,197.09,197.13
GBPJPY,20040922,082400,197.12,197.12,197.10,197.12
GBPJPY,20040922,082500,197.13,197.14,197.13,197.14
GBPJPY,20040922,082600,197.13,197.14,197.13,197.14
GBPJPY,20040922,082700,197.13,197.13,197.13,197.13
GBPJPY,20040922,082800,197.12,197.14,197.12,197.14
GBPJPY,20040922,082900,197.14,197.14,197.14,197.14
GBPJPY,20040922,083000,197.13,197.13,197.12,197.12
GBPJPY,20040922,083100,197.11,197.11,197.11,197.11
GBPJPY,20040922,083200,197.10,197.10,197.09,197.09
GBPJPY,20040922,083300,197.10,197.10,197.08,197.10
GBPJPY,20040922,083400,197.11,197.11,197.09,197.11
GBPJPY,20040922,083500,197.10,197.12,197.10,197.12
GBPJPY,20040922,083600,197.13,197.14,197.12,197.13
GBPJPY,20040922,083700,197.14,197.15,197.13,197.15
GBPJPY,20040922,083800,197.16,197.23,197.16,197.23
GBPJPY,20040922,083900,197.22,197.26,197.22,197.26
GBPJPY,20040922,084000,197.27,197.27,197.23,197.23
GBPJPY,20040922,084100,197.22,197.25,197.22,197.25
GBPJPY,20040922,084200,197.26,197.26,197.21,197.21
GBPJPY,20040922,084300,197.22,197.25,197.22,197.25
GBPJPY,20040922,084400,197.26,197.32,197.26,197.30
GBPJPY,20040922,084500,197.31,197.33,197.31,197.31
GBPJPY,20040922,084600,197.30,197.30,197.29,197.30
GBPJPY,20040922,084700,197.31,197.32,197.30,197.31
GBPJPY,20040922,084800,197.32,197.36,197.32,197.36
GBPJPY,20040922,084900,197.37,197.39,197.37,197.37
GBPJPY,20040922,085000,197.38,197.38,197.37,197.37
GBPJPY,20040922,085100,197.38,197.41,197.37,197.41
GBPJPY,20040922,085200,197.40,197.40,197.37,197.37
GBPJPY,20040922,085300,197.36,197.40,197.36,197.39
GBPJPY,20040922,085400,197.40,197.49,197.40,197.49
GBPJPY,20040922,085500,197.50,197.59,197.50,197.58
GBPJPY,20040922,085600,197.59,197.59,197.54,197.54
GBPJPY,20040922,085700,197.53,197.57,197.52,197.56
GBPJPY,20040922,085800,197.58,197.58,197.52,197.52
GBPJPY,20040922,085900,197.53,197.58,197.53,197.54
GBPJPY,20040922,090000,197.55,197.57,197.55,197.55
GBPJPY,20040922,090100,197.54,197.55,197.54,197.55
GBPJPY,20040922,090200,197.56,197.58,197.56,197.58
GBPJPY,20040922,090300,197.59,197.65,197.59,197.62
GBPJPY,20040922,090400,197.63,197.63,197.60,197.60
GBPJPY,20040922,090500,197.59,197.60,197.58,197.60
GBPJPY,20040922,090600,197.59,197.60,197.58,197.60
GBPJPY,20040922,090700,197.61,197.61,197.60,197.60
GBPJPY,20040922,090800,197.59,197.59,197.48,197.48
GBPJPY,20040922,090900,197.47,197.52,197.47,197.52
GBPJPY,20040922,091000,197.51,197.52,197.50,197.52
GBPJPY,20040922,091100,197.53,197.60,197.53,197.60
GBPJPY,20040922,091200,197.61,197.66,197.61,197.63
GBPJPY,20040922,091300,197.62,197.63,197.60,197.60
GBPJPY,20040922,091400,197.61,197.61,197.60,197.60
GBPJPY,20040922,091500,197.59,197.61,197.58,197.59
GBPJPY,20040922,091600,197.60,197.61,197.59,197.60
GBPJPY,20040922,091700,197.61,197.61,197.57,197.58
GBPJPY,20040922,091800,197.56,197.58,197.56,197.58
GBPJPY,20040922,091900,197.59,197.60,197.58,197.59
GBPJPY,20040922,092000,197.60,197.60,197.57,197.58
GBPJPY,20040922,092100,197.59,197.61,197.59,197.59
GBPJPY,20040922,092200,197.58,197.60,197.58,197.59
GBPJPY,20040922,092300,197.58,197.60,197.58,197.60
GBPJPY,20040922,092400,197.61,197.63,197.60,197.63
GBPJPY,20040922,092500,197.62,197.63,197.61,197.63
GBPJPY,20040922,092600,197.62,197.63,197.60,197.62
GBPJPY,20040922,092700,197.63,197.65,197.61,197.61
GBPJPY,20040922,092800,197.60,197.60,197.58,197.58
GBPJPY,20040922,092900,197.59,197.59,197.57,197.58
GBPJPY,20040922,093000,197.59,197.59,197.56,197.56
GBPJPY,20040922,093100,197.57,197.57,197.51,197.51
GBPJPY,20040922,093200,197.50,197.61,197.50,197.61
GBPJPY,20040922,093300,197.63,197.67,197.63,197.65
GBPJPY,20040922,093400,197.67,197.68,197.64,197.66
GBPJPY,20040922,093500,197.68,197.69,197.68,197.69
GBPJPY,20040922,093600,197.68,197.68,197.67,197.67
GBPJPY,20040922,093700,197.68,197.73,197.68,197.73
GBPJPY,20040922,093800,197.72,197.74,197.72,197.73
GBPJPY,20040922,093900,197.74,197.74,197.69,197.69
GBPJPY,20040922,094000,197.68,197.71,197.67,197.71
GBPJPY,20040922,094100,197.70,197.75,197.70,197.72
GBPJPY,20040922,094200,197.71,197.76,197.70,197.73
GBPJPY,20040922,094300,197.72,197.74,197.72,197.72
GBPJPY,20040922,094400,197.71,197.72,197.70,197.72
GBPJPY,20040922,094500,197.73,197.74,197.66,197.67
GBPJPY,20040922,094600,197.66,197.70,197.64,197.64
GBPJPY,20040922,094700,197.65,197.67,197.65,197.66
GBPJPY,20040922,094800,197.65,197.68,197.65,197.66
GBPJPY,20040922,094900,197.67,197.70,197.67,197.67
GBPJPY,20040922,095000,197.68,197.70,197.68,197.68
GBPJPY,20040922,095100,197.69,197.71,197.69,197.71
GBPJPY,20040922,095200,197.72,197.75,197.72,197.73
GBPJPY,20040922,095300,197.72,197.74,197.70,197.74
GBPJPY,20040922,095400,197.73,197.74,197.73,197.74
GBPJPY,20040922,095500,197.75,197.81,197.75,197.80
GBPJPY,20040922,095600,197.79,197.81,197.74,197.75
GBPJPY,20040922,095700,197.73,197.74,197.72,197.74
GBPJPY,20040922,095800,197.75,197.75,197.74,197.75
GBPJPY,20040922,095900,197.74,197.74,197.71,197.72
GBPJPY,20040922,100000,197.71,197.71,197.65,197.65
GBPJPY,20040922,100100,197.64,197.66,197.64,197.66
GBPJPY,20040922,100200,197.67,197.69,197.66,197.69
GBPJPY,20040922,100300,197.68,197.69,197.67,197.67
GBPJPY,20040922,100400,197.68,197.70,197.68,197.69
GBPJPY,20040922,100500,197.68,197.69,197.68,197.68
GBPJPY,20040922,100600,197.67,197.68,197.67,197.67
GBPJPY,20040922,100700,197.66,197.67,197.65,197.65
GBPJPY,20040922,100800,197.64,197.67,197.64,197.66
GBPJPY,20040922,100900,197.65,197.69,197.65,197.68
GBPJPY,20040922,101000,197.67,197.67,197.63,197.64
GBPJPY,20040922,101100,197.63,197.64,197.61,197.64
GBPJPY,20040922,101200,197.65,197.67,197.65,197.66
GBPJPY,20040922,101300,197.65,197.65,197.63,197.64
GBPJPY,20040922,101400,197.63,197.68,197.63,197.65
GBPJPY,20040922,101500,197.66,197.66,197.63,197.63
GBPJPY,20040922,101600,197.64,197.64,197.62,197.64
GBPJPY,20040922,101700,197.65,197.65,197.62,197.62
GBPJPY,20040922,101800,197.61,197.62,197.61,197.61
GBPJPY,20040922,101900,197.60,197.60,197.59,197.59
GBPJPY,20040922,102000,197.60,197.62,197.60,197.62
GBPJPY,20040922,102100,197.63,197.70,197.63,197.70
GBPJPY,20040922,102200,197.69,197.71,197.67,197.71
GBPJPY,20040922,102300,197.70,197.73,197.69,197.72
GBPJPY,20040922,102400,197.71,197.72,197.71,197.71
GBPJPY,20040922,102500,197.73,197.74,197.71,197.71
GBPJPY,20040922,102600,197.72,197.72,197.68,197.68
GBPJPY,20040922,102700,197.69,197.72,197.67,197.72
GBPJPY,20040922,102800,197.71,197.73,197.71,197.71
GBPJPY,20040922,102900,197.70,197.73,197.69,197.73
GBPJPY,20040922,103000,197.72,197.73,197.59,197.61
GBPJPY,20040922,103100,197.58,197.60,197.57,197.58
GBPJPY,20040922,103200,197.57,197.59,197.54,197.54
GBPJPY,20040922,103300,197.53,197.63,197.53,197.63
GBPJPY,20040922,103400,197.64,197.64,197.59,197.59
GBPJPY,20040922,103500,197.58,197.59,197.55,197.55
GBPJPY,20040922,103600,197.54,197.54,197.40,197.43
GBPJPY,20040922,103700,197.42,197.42,197.38,197.40
GBPJPY,20040922,103800,197.41,197.42,197.38,197.38
GBPJPY,20040922,103900,197.37,197.37,197.28,197.28
GBPJPY,20040922,104000,197.29,197.34,197.29,197.31
GBPJPY,20040922,104100,197.32,197.39,197.32,197.39
GBPJPY,20040922,104200,197.40,197.41,197.40,197.40
GBPJPY,20040922,104300,197.39,197.39,197.35,197.35
GBPJPY,20040922,104400,197.36,197.40,197.35,197.39
GBPJPY,20040922,104500,197.40,197.42,197.39,197.40
GBPJPY,20040922,104600,197.39,197.39,197.34,197.34
GBPJPY,20040922,104700,197.35,197.36,197.33,197.34
GBPJPY,20040922,104800,197.35,197.35,197.31,197.34
GBPJPY,20040922,104900,197.35,197.36,197.33,197.34
GBPJPY,20040922,105000,197.35,197.37,197.35,197.37
GBPJPY,20040922,105100,197.37,197.41,197.36,197.36
GBPJPY,20040922,105200,197.35,197.38,197.35,197.37
GBPJPY,20040922,105300,197.38,197.39,197.37,197.39
GBPJPY,20040922,105400,197.38,197.38,197.33,197.33
GBPJPY,20040922,105500,197.31,197.34,197.29,197.31
GBPJPY,20040922,105600,197.27,197.31,197.25,197.30
GBPJPY,20040922,105700,197.31,197.31,197.30,197.30
GBPJPY,20040922,105800,197.29,197.29,197.26,197.29
GBPJPY,20040922,105900,197.30,197.31,197.30,197.30
GBPJPY,20040922,110000,197.31,197.36,197.30,197.36
GBPJPY,20040922,110100,197.35,197.37,197.35,197.37
GBPJPY,20040922,110200,197.38,197.39,197.38,197.38
GBPJPY,20040922,110300,197.37,197.37,197.33,197.36
GBPJPY,20040922,110400,197.37,197.39,197.37,197.38
GBPJPY,20040922,110500,197.39,197.39,197.35,197.35
GBPJPY,20040922,110600,197.36,197.37,197.33,197.34
GBPJPY,20040922,110700,197.33,197.38,197.33,197.38
GBPJPY,20040922,110800,197.39,197.40,197.38,197.39
GBPJPY,20040922,110900,197.40,197.43,197.40,197.41
GBPJPY,20040922,111000,197.42,197.48,197.41,197.48
GBPJPY,20040922,111100,197.47,197.48,197.45,197.45
GBPJPY,20040922,111200,197.46,197.48,197.46,197.48
GBPJPY,20040922,111300,197.49,197.49,197.47,197.48
GBPJPY,20040922,111400,197.47,197.49,197.47,197.49
GBPJPY,20040922,111500,197.50,197.50,197.46,197.46
GBPJPY,20040922,111600,197.47,197.47,197.46,197.46
GBPJPY,20040922,111700,197.46,197.48,197.46,197.48
GBPJPY,20040922,111800,197.47,197.50,197.47,197.49
GBPJPY,20040922,111900,197.50,197.51,197.45,197.45
GBPJPY,20040922,112000,197.44,197.45,197.44,197.44
GBPJPY,20040922,112100,197.45,197.47,197.45,197.47
GBPJPY,20040922,112200,197.46,197.49,197.45,197.47
GBPJPY,20040922,112300,197.46,197.47,197.43,197.45
GBPJPY,20040922,112400,197.44,197.46,197.43,197.46
GBPJPY,20040922,112500,197.47,197.51,197.46,197.51
GBPJPY,20040922,112600,197.52,197.58,197.52,197.56
GBPJPY,20040922,112700,197.55,197.55,197.50,197.50
GBPJPY,20040922,112800,197.51,197.51,197.46,197.49
GBPJPY,20040922,112900,197.48,197.48,197.46,197.46
GBPJPY,20040922,113000,197.45,197.46,197.44,197.46
GBPJPY,20040922,113100,197.47,197.50,197.47,197.48
GBPJPY,20040922,113200,197.47,197.48,197.46,197.46
GBPJPY,20040922,113300,197.45,197.47,197.45,197.47
GBPJPY,20040922,113400,197.48,197.48,197.42,197.42
GBPJPY,20040922,113500,197.43,197.49,197.42,197.47
GBPJPY,20040922,113600,197.48,197.49,197.45,197.45
GBPJPY,20040922,113700,197.46,197.48,197.45,197.46
GBPJPY,20040922,113800,197.47,197.48,197.46,197.46
GBPJPY,20040922,113900,197.47,197.47,197.43,197.43
GBPJPY,20040922,114000,197.42,197.46,197.42,197.45
GBPJPY,20040922,114100,197.46,197.46,197.45,197.45
GBPJPY,20040922,114200,197.46,197.49,197.46,197.49
GBPJPY,20040922,114300,197.48,197.50,197.48,197.50
GBPJPY,20040922,114400,197.51,197.51,197.48,197.48
GBPJPY,20040922,114500,197.49,197.50,197.49,197.49
GBPJPY,20040922,114600,197.48,197.48,197.45,197.47
GBPJPY,20040922,114700,197.48,197.49,197.46,197.48
GBPJPY,20040922,114800,197.49,197.49,197.45,197.45
GBPJPY,20040922,114900,197.49,197.52,197.48,197.52
GBPJPY,20040922,115000,197.53,197.53,197.50,197.51
GBPJPY,20040922,115100,197.50,197.52,197.49,197.52
GBPJPY,20040922,115200,197.51,197.51,197.49,197.50
GBPJPY,20040922,115300,197.51,197.52,197.49,197.51
GBPJPY,20040922,115400,197.52,197.52,197.49,197.50
GBPJPY,20040922,115500,197.51,197.51,197.43,197.43
GBPJPY,20040922,115600,197.44,197.51,197.44,197.50
GBPJPY,20040922,115700,197.51,197.51,197.47,197.50
GBPJPY,20040922,115800,197.51,197.57,197.51,197.57
GBPJPY,20040922,115900,197.58,197.58,197.56,197.58
GBPJPY,20040922,120000,197.59,197.67,197.59,197.66
GBPJPY,20040922,120100,197.65,197.65,197.60,197.60
GBPJPY,20040922,120200,197.59,197.59,197.54,197.54
GBPJPY,20040922,120300,197.55,197.55,197.47,197.48
GBPJPY,20040922,120400,197.47,197.48,197.40,197.40
GBPJPY,20040922,120500,197.37,197.37,197.33,197.37
GBPJPY,20040922,120600,197.36,197.36,197.31,197.31
GBPJPY,20040922,120700,197.32,197.32,197.26,197.29
GBPJPY,20040922,120800,197.30,197.33,197.29,197.32
GBPJPY,20040922,120900,197.33,197.35,197.33,197.35
GBPJPY,20040922,121000,197.34,197.35,197.29,197.29
GBPJPY,20040922,121100,197.28,197.28,197.24,197.26
GBPJPY,20040922,121200,197.25,197.31,197.25,197.31
GBPJPY,20040922,121300,197.32,197.34,197.32,197.33
GBPJPY,20040922,121400,197.32,197.38,197.31,197.37
GBPJPY,20040922,121500,197.38,197.43,197.38,197.43
GBPJPY,20040922,121600,197.44,197.44,197.40,197.42
GBPJPY,20040922,121700,197.43,197.43,197.39,197.39
GBPJPY,20040922,121800,197.40,197.46,197.40,197.46
GBPJPY,20040922,121900,197.45,197.49,197.45,197.49
GBPJPY,20040922,122000,197.50,197.59,197.48,197.59
GBPJPY,20040922,122100,197.63,197.66,197.61,197.64
GBPJPY,20040922,122200,197.63,197.72,197.62,197.72
GBPJPY,20040922,122300,197.73,197.73,197.70,197.70
GBPJPY,20040922,122400,197.68,197.70,197.62,197.62
GBPJPY,20040922,122500,197.63,197.66,197.62,197.66
GBPJPY,20040922,122600,197.65,197.66,197.60,197.61
GBPJPY,20040922,122700,197.60,197.64,197.57,197.57
GBPJPY,20040922,122800,197.56,197.56,197.51,197.51
GBPJPY,20040922,122900,197.52,197.52,197.43,197.44
GBPJPY,20040922,123000,197.45,197.47,197.43,197.47
GBPJPY,20040922,123100,197.48,197.53,197.48,197.49
GBPJPY,20040922,123200,197.47,197.48,197.41,197.42
GBPJPY,20040922,123300,197.41,197.42,197.40,197.41
GBPJPY,20040922,123400,197.42,197.42,197.41,197.42
GBPJPY,20040922,123500,197.41,197.41,197.39,197.40
GBPJPY,20040922,123600,197.39,197.40,197.37,197.40
GBPJPY,20040922,123700,197.41,197.47,197.41,197.45
GBPJPY,20040922,123800,197.46,197.46,197.43,197.45
GBPJPY,20040922,123900,197.46,197.46,197.40,197.40
GBPJPY,20040922,124000,197.39,197.39,197.29,197.30
GBPJPY,20040922,124100,197.31,197.32,197.28,197.31
GBPJPY,20040922,124200,197.32,197.32,197.30,197.32
GBPJPY,20040922,124300,197.31,197.32,197.28,197.29
GBPJPY,20040922,124400,197.30,197.35,197.30,197.35
GBPJPY,20040922,124500,197.36,197.44,197.36,197.43
GBPJPY,20040922,124600,197.42,197.46,197.42,197.44
GBPJPY,20040922,124700,197.43,197.43,197.38,197.39
GBPJPY,20040922,124800,197.38,197.44,197.38,197.44
GBPJPY,20040922,124900,197.45,197.47,197.43,197.44
GBPJPY,20040922,125000,197.43,197.44,197.41,197.41
GBPJPY,20040922,125100,197.42,197.42,197.40,197.40
GBPJPY,20040922,125200,197.39,197.39,197.37,197.38
GBPJPY,20040922,125300,197.39,197.41,197.38,197.39
GBPJPY,20040922,125400,197.38,197.39,197.38,197.38
GBPJPY,20040922,125500,197.37,197.38,197.36,197.38
GBPJPY,20040922,125600,197.39,197.42,197.39,197.42
GBPJPY,20040922,125700,197.43,197.43,197.38,197.39
GBPJPY,20040922,125800,197.38,197.43,197.38,197.43
GBPJPY,20040922,125900,197.44,197.48,197.44,197.46
GBPJPY,20040922,130000,197.47,197.49,197.46,197.47
GBPJPY,20040922,130100,197.46,197.57,197.46,197.56
GBPJPY,20040922,130200,197.57,197.60,197.57,197.60
GBPJPY,20040922,130300,197.59,197.60,197.56,197.56
GBPJPY,20040922,130400,197.57,197.57,197.53,197.53
GBPJPY,20040922,130500,197.54,197.54,197.51,197.52
GBPJPY,20040922,130600,197.53,197.54,197.49,197.50
GBPJPY,20040922,130700,197.49,197.49,197.47,197.47
GBPJPY,20040922,130800,197.48,197.50,197.47,197.50
GBPJPY,20040922,130900,197.51,197.53,197.50,197.51
GBPJPY,20040922,131000,197.50,197.55,197.50,197.54
GBPJPY,20040922,131100,197.53,197.54,197.50,197.50
GBPJPY,20040922,131200,197.49,197.54,197.47,197.54
GBPJPY,20040922,131300,197.53,197.55,197.53,197.55
GBPJPY,20040922,131400,197.54,197.55,197.53,197.54
GBPJPY,20040922,131500,197.53,197.54,197.53,197.53
GBPJPY,20040922,131600,197.52,197.53,197.51,197.53
GBPJPY,20040922,131700,197.54,197.59,197.54,197.57
GBPJPY,20040922,131800,197.56,197.58,197.54,197.58
GBPJPY,20040922,131900,197.57,197.58,197.56,197.56
GBPJPY,20040922,132000,197.54,197.54,197.51,197.52
GBPJPY,20040922,132100,197.53,197.53,197.50,197.52
GBPJPY,20040922,132200,197.53,197.53,197.52,197.53
GBPJPY,20040922,132300,197.54,197.57,197.54,197.57
GBPJPY,20040922,132400,197.56,197.60,197.55,197.55
GBPJPY,20040922,132500,197.56,197.56,197.52,197.53
GBPJPY,20040922,132600,197.51,197.55,197.51,197.53
GBPJPY,20040922,132700,197.54,197.55,197.53,197.53
GBPJPY,20040922,132800,197.52,197.52,197.50,197.50
GBPJPY,20040922,132900,197.51,197.51,197.47,197.49
GBPJPY,20040922,133000,197.48,197.48,197.44,197.47
GBPJPY,20040922,133100,197.46,197.49,197.46,197.49
GBPJPY,20040922,133200,197.50,197.51,197.48,197.49
GBPJPY,20040922,133300,197.48,197.49,197.44,197.46
GBPJPY,20040922,133400,197.45,197.45,197.42,197.44
GBPJPY,20040922,133500,197.45,197.45,197.43,197.45
GBPJPY,20040922,133600,197.44,197.61,197.44,197.61
GBPJPY,20040922,133700,197.62,197.68,197.60,197.68
GBPJPY,20040922,133800,197.69,197.89,197.69,197.88
GBPJPY,20040922,133900,197.91,197.94,197.81,197.81
GBPJPY,20040922,134000,197.82,197.90,197.82,197.88
GBPJPY,20040922,134100,197.87,197.98,197.87,197.93
GBPJPY,20040922,134200,197.92,197.92,197.88,197.88
GBPJPY,20040922,134300,197.87,197.87,197.84,197.84
GBPJPY,20040922,134400,197.85,197.92,197.83,197.92
GBPJPY,20040922,134500,197.91,197.92,197.90,197.91
GBPJPY,20040922,134600,197.89,197.89,197.85,197.87
GBPJPY,20040922,134700,197.86,197.86,197.83,197.85
GBPJPY,20040922,134800,197.84,197.87,197.84,197.87
GBPJPY,20040922,134900,197.88,197.88,197.85,197.85
GBPJPY,20040922,135000,197.84,197.87,197.83,197.86
GBPJPY,20040922,135100,197.87,197.87,197.82,197.84
GBPJPY,20040922,135200,197.83,197.86,197.83,197.86
GBPJPY,20040922,135300,197.85,197.85,197.81,197.81
GBPJPY,20040922,135400,197.80,197.82,197.77,197.81
GBPJPY,20040922,135500,197.82,197.83,197.81,197.83
GBPJPY,20040922,135600,197.85,197.85,197.82,197.84
GBPJPY,20040922,135700,197.85,197.85,197.82,197.84
GBPJPY,20040922,135800,197.85,197.85,197.81,197.81
GBPJPY,20040922,135900,197.80,197.85,197.80,197.82
GBPJPY,20040922,140000,197.83,197.84,197.81,197.82
GBPJPY,20040922,140100,197.81,197.84,197.81,197.83
GBPJPY,20040922,140200,197.84,197.85,197.78,197.78
GBPJPY,20040922,140300,197.79,197.79,197.75,197.76
GBPJPY,20040922,140400,197.77,197.82,197.77,197.80
GBPJPY,20040922,140500,197.79,197.79,197.75,197.75
GBPJPY,20040922,140600,197.76,197.78,197.76,197.77
GBPJPY,20040922,140700,197.76,197.76,197.73,197.73
GBPJPY,20040922,140800,197.72,197.78,197.72,197.78
GBPJPY,20040922,140900,197.80,197.80,197.75,197.75
GBPJPY,20040922,141000,197.76,197.80,197.76,197.80
GBPJPY,20040922,141100,197.81,197.87,197.81,197.85
GBPJPY,20040922,141200,197.86,197.93,197.86,197.93
GBPJPY,20040922,141300,197.92,197.99,197.92,197.99
GBPJPY,20040922,141400,197.98,198.01,197.98,198.01
GBPJPY,20040922,141500,198.02,198.04,197.99,197.99
GBPJPY,20040922,141600,198.00,198.00,197.98,197.99
GBPJPY,20040922,141700,197.98,198.00,197.97,197.98
GBPJPY,20040922,141800,197.99,197.99,197.95,197.95
GBPJPY,20040922,141900,197.94,197.95,197.92,197.92
GBPJPY,20040922,142000,197.91,197.91,197.89,197.91
GBPJPY,20040922,142100,197.90,197.99,197.90,197.99
GBPJPY,20040922,142200,197.98,198.04,197.98,198.03
GBPJPY,20040922,142300,198.02,198.02,197.95,197.97
GBPJPY,20040922,142400,197.98,198.06,197.98,198.06
GBPJPY,20040922,142500,198.07,198.07,198.01,198.02
GBPJPY,20040922,142600,198.03,198.10,198.03,198.07
GBPJPY,20040922,142700,198.08,198.09,198.08,198.08
GBPJPY,20040922,142800,198.07,198.09,198.07,198.09
GBPJPY,20040922,142900,198.10,198.10,198.08,198.08
GBPJPY,20040922,143000,198.09,198.11,198.07,198.08
GBPJPY,20040922,143100,198.07,198.09,198.07,198.07
GBPJPY,20040922,143200,198.06,198.09,198.05,198.09
GBPJPY,20040922,143300,198.08,198.09,198.06,198.09
GBPJPY,20040922,143400,198.08,198.11,198.07,198.10
GBPJPY,20040922,143500,198.09,198.15,198.06,198.13
GBPJPY,20040922,143600,198.12,198.14,198.11,198.14
GBPJPY,20040922,143700,198.13,198.13,198.10,198.10
GBPJPY,20040922,143800,198.09,198.09,198.04,198.04
GBPJPY,20040922,143900,198.03,198.03,197.98,197.98
GBPJPY,20040922,144000,197.99,198.00,197.98,197.98
GBPJPY,20040922,144100,197.97,197.97,197.92,197.94
GBPJPY,20040922,144200,197.93,197.96,197.89,197.90
GBPJPY,20040922,144300,197.91,197.93,197.91,197.92
GBPJPY,20040922,144400,197.93,197.95,197.92,197.93
GBPJPY,20040922,144500,197.94,197.98,197.94,197.98
GBPJPY,20040922,144600,197.97,197.99,197.96,197.99
GBPJPY,20040922,144700,197.98,197.99,197.94,197.94
GBPJPY,20040922,144800,197.93,197.95,197.90,197.92
GBPJPY,20040922,144900,197.93,197.95,197.91,197.94
GBPJPY,20040922,145000,197.95,197.96,197.93,197.96
GBPJPY,20040922,145100,197.95,197.95,197.92,197.92
GBPJPY,20040922,145200,197.91,197.92,197.90,197.91
GBPJPY,20040922,145300,197.90,197.95,197.90,197.95
GBPJPY,20040922,145400,197.94,197.97,197.92,197.92
GBPJPY,20040922,145500,197.91,197.92,197.91,197.92
GBPJPY,20040922,145600,197.93,197.94,197.92,197.94
GBPJPY,20040922,145700,197.93,197.95,197.92,197.93
GBPJPY,20040922,145800,197.92,197.92,197.90,197.90
GBPJPY,20040922,145900,197.91,197.92,197.90,197.91
GBPJPY,20040922,150000,197.92,197.99,197.92,197.98
GBPJPY,20040922,150100,197.99,197.99,197.97,197.98
GBPJPY,20040922,150200,197.97,197.99,197.97,197.99
GBPJPY,20040922,150300,197.98,198.00,197.98,197.98
GBPJPY,20040922,150400,197.99,198.00,197.99,197.99
GBPJPY,20040922,150500,198.00,198.03,197.99,198.03
GBPJPY,20040922,150600,198.04,198.05,198.00,198.00
GBPJPY,20040922,150700,198.01,198.03,198.01,198.02
GBPJPY,20040922,150800,198.03,198.05,198.03,198.05
GBPJPY,20040922,150900,198.06,198.06,198.04,198.04
GBPJPY,20040922,151000,198.03,198.05,198.03,198.05
GBPJPY,20040922,151100,198.04,198.05,198.03,198.05
GBPJPY,20040922,151200,198.04,198.05,198.02,198.02
GBPJPY,20040922,151300,198.01,198.02,198.00,198.02
GBPJPY,20040922,151400,198.01,198.02,197.98,197.98
GBPJPY,20040922,151500,197.97,197.99,197.95,197.99
GBPJPY,20040922,151600,198.00,198.00,197.98,197.99
GBPJPY,20040922,151700,198.00,198.02,197.97,197.99
GBPJPY,20040922,151800,197.97,197.97,197.93,197.95
GBPJPY,20040922,151900,197.94,197.95,197.90,197.91
GBPJPY,20040922,152000,197.92,197.93,197.91,197.92
GBPJPY,20040922,152100,197.91,197.91,197.87,197.87
GBPJPY,20040922,152200,197.86,197.86,197.86,197.86
GBPJPY,20040922,152300,197.87,197.89,197.87,197.87
GBPJPY,20040922,152400,197.88,197.89,197.86,197.87
GBPJPY,20040922,152500,197.86,197.86,197.84,197.85
GBPJPY,20040922,152600,197.86,197.86,197.84,197.84
GBPJPY,20040922,152700,197.83,197.83,197.76,197.76
GBPJPY,20040922,152800,197.75,197.76,197.73,197.75
GBPJPY,20040922,152900,197.76,197.76,197.74,197.75
GBPJPY,20040922,153000,197.73,197.79,197.73,197.79
GBPJPY,20040922,153100,197.78,197.78,197.74,197.74
GBPJPY,20040922,153200,197.75,197.77,197.75,197.77
GBPJPY,20040922,153300,197.76,197.79,197.76,197.79
GBPJPY,20040922,153400,197.78,197.82,197.78,197.81
GBPJPY,20040922,153500,197.82,197.82,197.81,197.82
GBPJPY,20040922,153600,197.81,197.82,197.79,197.80
GBPJPY,20040922,153700,197.79,197.80,197.78,197.80
GBPJPY,20040922,153800,197.79,197.82,197.79,197.80
GBPJPY,20040922,153900,197.79,197.83,197.78,197.82
GBPJPY,20040922,154000,197.83,197.83,197.81,197.82
GBPJPY,20040922,154100,197.83,197.83,197.80,197.82
GBPJPY,20040922,154200,197.83,197.87,197.83,197.85
GBPJPY,20040922,154300,197.84,197.85,197.81,197.81
GBPJPY,20040922,154400,197.82,197.91,197.82,197.91
GBPJPY,20040922,154500,197.92,197.95,197.91,197.95
GBPJPY,20040922,154600,197.94,197.94,197.89,197.91
GBPJPY,20040922,154700,197.90,197.91,197.87,197.89
GBPJPY,20040922,154800,197.88,197.89,197.88,197.88
GBPJPY,20040922,154900,197.89,197.92,197.89,197.89
GBPJPY,20040922,155000,197.88,197.93,197.88,197.93
GBPJPY,20040922,155100,197.94,197.96,197.93,197.96
GBPJPY,20040922,155200,197.97,198.00,197.97,198.00
GBPJPY,20040922,155300,197.99,198.02,197.97,197.97
GBPJPY,20040922,155400,197.96,197.97,197.96,197.96
GBPJPY,20040922,155500,197.97,198.00,197.97,197.99
GBPJPY,20040922,155600,197.98,197.98,197.96,197.97
GBPJPY,20040922,155700,197.98,198.02,197.98,197.99
GBPJPY,20040922,155800,197.98,198.02,197.98,197.99
GBPJPY,20040922,155900,197.98,198.03,197.98,198.02
GBPJPY,20040922,160000,198.01,198.03,198.00,198.03
GBPJPY,20040922,160100,198.04,198.04,197.99,198.03
GBPJPY,20040922,160200,198.02,198.08,198.02,198.08
GBPJPY,20040922,160300,198.09,198.13,198.09,198.13
GBPJPY,20040922,160400,198.12,198.12,198.10,198.10
GBPJPY,20040922,160500,198.09,198.11,198.09,198.10
GBPJPY,20040922,160600,198.11,198.11,198.06,198.06
GBPJPY,20040922,160700,198.05,198.06,198.04,198.05
GBPJPY,20040922,160800,198.06,198.08,198.06,198.07
GBPJPY,20040922,160900,198.08,198.08,198.07,198.07
GBPJPY,20040922,161000,198.08,198.08,198.06,198.06
GBPJPY,20040922,161100,198.05,198.07,198.05,198.06
GBPJPY,20040922,161200,198.07,198.07,198.03,198.06
GBPJPY,20040922,161300,198.05,198.06,198.04,198.05
GBPJPY,20040922,161400,198.06,198.06,198.04,198.04
GBPJPY,20040922,161500,198.03,198.04,198.02,198.02
GBPJPY,20040922,161600,198.01,198.02,198.01,198.02
GBPJPY,20040922,161700,198.01,198.02,198.00,198.02
GBPJPY,20040922,161800,198.01,198.02,197.99,198.02
GBPJPY,20040922,161900,198.01,198.02,198.00,198.00
GBPJPY,20040922,162000,198.01,198.03,198.01,198.03
GBPJPY,20040922,162100,198.04,198.04,198.00,198.01
GBPJPY,20040922,162200,198.00,198.02,198.00,198.02
GBPJPY,20040922,162300,198.03,198.05,198.03,198.04
GBPJPY,20040922,162400,198.05,198.05,198.02,198.03
GBPJPY,20040922,162500,198.02,198.03,197.98,197.98
GBPJPY,20040922,162600,197.97,198.02,197.97,198.02
GBPJPY,20040922,162700,198.01,198.03,198.00,198.03
GBPJPY,20040922,162800,198.02,198.02,197.98,197.99
GBPJPY,20040922,162900,197.98,197.98,197.97,197.98
GBPJPY,20040922,163000,197.99,197.99,197.96,197.97
GBPJPY,20040922,163100,197.98,197.99,197.97,197.97
GBPJPY,20040922,163200,197.96,197.98,197.96,197.97
GBPJPY,20040922,163300,197.98,197.98,197.97,197.97
GBPJPY,20040922,163400,197.98,197.99,197.96,197.99
GBPJPY,20040922,163500,197.98,198.02,197.98,198.01
GBPJPY,20040922,163600,198.02,198.02,197.97,197.98
GBPJPY,20040922,163700,197.99,197.99,197.96,197.96
GBPJPY,20040922,163800,197.95,197.96,197.94,197.96
GBPJPY,20040922,163900,197.95,197.95,197.93,197.95
GBPJPY,20040922,164000,197.94,197.94,197.91,197.92
GBPJPY,20040922,164100,197.91,197.93,197.91,197.92
GBPJPY,20040922,164200,197.93,197.98,197.93,197.96
GBPJPY,20040922,164300,197.97,197.97,197.94,197.96
GBPJPY,20040922,164400,197.97,198.04,197.94,198.04
GBPJPY,20040922,164500,198.05,198.08,198.05,198.08
GBPJPY,20040922,164600,198.07,198.08,198.06,198.07
GBPJPY,20040922,164700,198.08,198.09,198.06,198.06
GBPJPY,20040922,164800,198.05,198.08,198.05,198.08
GBPJPY,20040922,164900,198.09,198.10,198.06,198.06
GBPJPY,20040922,165000,198.05,198.12,198.05,198.12
GBPJPY,20040922,165100,198.15,198.23,198.15,198.23
GBPJPY,20040922,165200,198.24,198.27,198.24,198.27
GBPJPY,20040922,165300,198.28,198.32,198.28,198.32
GBPJPY,20040922,165400,198.33,198.33,198.28,198.30
GBPJPY,20040922,165500,198.31,198.33,198.28,198.29
GBPJPY,20040922,165600,198.31,198.31,198.27,198.29
GBPJPY,20040922,165700,198.30,198.33,198.28,198.32
GBPJPY,20040922,165800,198.31,198.33,198.31,198.31
GBPJPY,20040922,165900,198.30,198.34,198.27,198.34
GBPJPY,20040922,170000,198.35,198.35,198.31,198.32
GBPJPY,20040922,170100,198.31,198.32,198.27,198.29
GBPJPY,20040922,170200,198.30,198.31,198.30,198.30
GBPJPY,20040922,170300,198.29,198.29,198.23,198.26
GBPJPY,20040922,170400,198.27,198.27,198.26,198.27
GBPJPY,20040922,170500,198.26,198.27,198.22,198.24
GBPJPY,20040922,170600,198.23,198.25,198.23,198.24
GBPJPY,20040922,170700,198.25,198.31,198.24,198.30
GBPJPY,20040922,170800,198.31,198.31,198.28,198.30
GBPJPY,20040922,170900,198.29,198.29,198.20,198.20
GBPJPY,20040922,171000,198.19,198.19,198.17,198.19
GBPJPY,20040922,171100,198.18,198.18,198.10,198.10
GBPJPY,20040922,171200,198.11,198.11,198.08,198.09
GBPJPY,20040922,171300,198.10,198.14,198.10,198.14
GBPJPY,20040922,171400,198.15,198.22,198.14,198.20
GBPJPY,20040922,171500,198.19,198.22,198.18,198.18
GBPJPY,20040922,171600,198.17,198.21,198.16,198.21
GBPJPY,20040922,171700,198.20,198.20,198.16,198.16
GBPJPY,20040922,171800,198.17,198.22,198.16,198.22
GBPJPY,20040922,171900,198.23,198.25,198.22,198.24
GBPJPY,20040922,172000,198.25,198.30,198.25,198.30
GBPJPY,20040922,172100,198.29,198.29,198.28,198.28
GBPJPY,20040922,172200,198.27,198.27,198.20,198.21
GBPJPY,20040922,172300,198.22,198.25,198.21,198.22
GBPJPY,20040922,172400,198.23,198.27,198.23,198.27
GBPJPY,20040922,172500,198.28,198.31,198.28,198.31
GBPJPY,20040922,172600,198.32,198.37,198.32,198.37
GBPJPY,20040922,172700,198.38,198.38,198.36,198.36
GBPJPY,20040922,172800,198.35,198.35,198.33,198.33
GBPJPY,20040922,172900,198.34,198.36,198.33,198.36
GBPJPY,20040922,173000,198.37,198.39,198.36,198.36
GBPJPY,20040922,173100,198.37,198.42,198.37,198.41
GBPJPY,20040922,173200,198.42,198.44,198.41,198.43
GBPJPY,20040922,173300,198.42,198.45,198.41,198.42
GBPJPY,20040922,173400,198.40,198.43,198.35,198.35
GBPJPY,20040922,173500,198.34,198.35,198.32,198.33
GBPJPY,20040922,173600,198.32,198.33,198.32,198.33
GBPJPY,20040922,173700,198.32,198.32,198.26,198.26
GBPJPY,20040922,173800,198.27,198.27,198.23,198.25
GBPJPY,20040922,173900,198.24,198.24,198.22,198.22
GBPJPY,20040922,174000,198.20,198.25,198.18,198.25
GBPJPY,20040922,174100,198.24,198.24,198.20,198.20
GBPJPY,20040922,174200,198.19,198.20,198.16,198.17
GBPJPY,20040922,174300,198.16,198.17,198.13,198.13
GBPJPY,20040922,174400,198.12,198.12,198.10,198.11
GBPJPY,20040922,174500,198.13,198.19,198.13,198.19
GBPJPY,20040922,174600,198.18,198.23,198.14,198.23
GBPJPY,20040922,174700,198.22,198.24,198.20,198.23
GBPJPY,20040922,174800,198.24,198.26,198.23,198.23
GBPJPY,20040922,174900,198.22,198.22,198.20,198.21
GBPJPY,20040922,175000,198.22,198.23,198.22,198.23
GBPJPY,20040922,175100,198.24,198.24,198.22,198.23
GBPJPY,20040922,175200,198.22,198.25,198.22,198.24
GBPJPY,20040922,175300,198.23,198.23,198.22,198.22
GBPJPY,20040922,175400,198.21,198.24,198.21,198.24
GBPJPY,20040922,175500,198.25,198.29,198.25,198.27
GBPJPY,20040922,175600,198.28,198.28,198.27,198.27
GBPJPY,20040922,175700,198.28,198.31,198.28,198.31
GBPJPY,20040922,175800,198.30,198.33,198.30,198.33
GBPJPY,20040922,175900,198.32,198.34,198.32,198.32
GBPJPY,20040922,180000,198.31,198.32,198.31,198.32
GBPJPY,20040922,180100,198.31,198.33,198.31,198.31
GBPJPY,20040922,180200,198.30,198.31,198.30,198.30
GBPJPY,20040922,180300,198.29,198.29,198.26,198.28
GBPJPY,20040922,180400,198.27,198.31,198.27,198.31
GBPJPY,20040922,180500,198.32,198.34,198.31,198.34
GBPJPY,20040922,180600,198.35,198.35,198.33,198.35
GBPJPY,20040922,180700,198.34,198.34,198.30,198.31
GBPJPY,20040922,180800,198.30,198.35,198.30,198.32
GBPJPY,20040922,180900,198.30,198.33,198.30,198.33
GBPJPY,20040922,181000,198.32,198.32,198.23,198.23
GBPJPY,20040922,181100,198.22,198.22,198.20,198.22
GBPJPY,20040922,181200,198.21,198.21,198.20,198.20
GBPJPY,20040922,181300,198.19,198.23,198.19,198.21
GBPJPY,20040922,181400,198.20,198.22,198.20,198.20
GBPJPY,20040922,181500,198.21,198.22,198.21,198.21
GBPJPY,20040922,181600,198.20,198.20,198.17,198.17
GBPJPY,20040922,181700,198.18,198.20,198.17,198.17
GBPJPY,20040922,181800,198.16,198.16,198.15,198.15
GBPJPY,20040922,181900,198.16,198.16,198.14,198.14
GBPJPY,20040922,182000,198.15,198.21,198.15,198.21
GBPJPY,20040922,182100,198.22,198.26,198.22,198.26
GBPJPY,20040922,182200,198.25,198.27,198.25,198.27
GBPJPY,20040922,182300,198.26,198.27,198.21,198.21
GBPJPY,20040922,182400,198.22,198.23,198.16,198.17
GBPJPY,20040922,182500,198.16,198.18,198.15,198.15
GBPJPY,20040922,182600,198.16,198.16,198.12,198.12
GBPJPY,20040922,182700,198.13,198.14,198.10,198.10
GBPJPY,20040922,182800,198.11,198.14,198.11,198.14
GBPJPY,20040922,182900,198.15,198.15,198.14,198.14
GBPJPY,20040922,183000,198.15,198.16,198.14,198.15
GBPJPY,20040922,183100,198.14,198.15,198.12,198.13
GBPJPY,20040922,183200,198.12,198.13,198.10,198.13
GBPJPY,20040922,183300,198.12,198.18,198.12,198.18
GBPJPY,20040922,183400,198.17,198.20,198.17,198.17
GBPJPY,20040922,183500,198.16,198.17,198.14,198.16
GBPJPY,20040922,183600,198.15,198.16,198.14,198.14
GBPJPY,20040922,183700,198.15,198.16,198.11,198.12
GBPJPY,20040922,183800,198.11,198.11,198.07,198.07
GBPJPY,20040922,183900,198.08,198.08,198.08,198.08
GBPJPY,20040922,184000,198.09,198.10,198.08,198.08
GBPJPY,20040922,184100,198.09,198.09,198.07,198.07
GBPJPY,20040922,184200,198.08,198.08,198.04,198.06
GBPJPY,20040922,184300,198.07,198.08,198.06,198.07
GBPJPY,20040922,184400,198.08,198.08,198.05,198.05
GBPJPY,20040922,184500,198.06,198.07,198.05,198.05
GBPJPY,20040922,184600,198.06,198.06,198.04,198.05
GBPJPY,20040922,184700,198.06,198.11,198.06,198.09
GBPJPY,20040922,184800,198.10,198.11,198.08,198.11
GBPJPY,20040922,184900,198.10,198.12,198.08,198.08
GBPJPY,20040922,185000,198.09,198.10,198.07,198.08
GBPJPY,20040922,185100,198.09,198.09,198.08,198.09
GBPJPY,20040922,185200,198.08,198.08,198.06,198.06
GBPJPY,20040922,185300,198.05,198.06,198.05,198.06
GBPJPY,20040922,185400,198.05,198.06,198.03,198.03
GBPJPY,20040922,185500,198.04,198.05,198.04,198.04
GBPJPY,20040922,185600,198.03,198.04,198.03,198.04
GBPJPY,20040922,185700,198.03,198.05,198.02,198.05
GBPJPY,20040922,185800,198.06,198.10,198.06,198.09
GBPJPY,20040922,185900,198.08,198.10,198.07,198.10
GBPJPY,20040922,190000,198.09,198.09,198.09,198.09
GBPJPY,20040922,190100,198.09,198.10,198.09,198.09
GBPJPY,20040922,190200,198.10,198.11,198.09,198.11
GBPJPY,20040922,190300,198.10,198.10,198.09,198.10
GBPJPY,20040922,190400,198.09,198.11,198.09,198.11
GBPJPY,20040922,190500,198.12,198.12,198.10,198.10
GBPJPY,20040922,190600,198.11,198.14,198.11,198.13
GBPJPY,20040922,190700,198.12,198.14,198.12,198.14
GBPJPY,20040922,190800,198.13,198.16,198.12,198.15
GBPJPY,20040922,190900,198.16,198.16,198.13,198.14
GBPJPY,20040922,191000,198.15,198.18,198.15,198.18
GBPJPY,20040922,191100,198.19,198.19,198.16,198.17
GBPJPY,20040922,191200,198.16,198.17,198.15,198.16
GBPJPY,20040922,191300,198.15,198.18,198.15,198.16
GBPJPY,20040922,191400,198.15,198.15,198.13,198.14
GBPJPY,20040922,191500,198.15,198.16,198.13,198.15
GBPJPY,20040922,191600,198.14,198.15,198.13,198.15
GBPJPY,20040922,191700,198.16,198.16,198.14,198.14
GBPJPY,20040922,191800,198.13,198.15,198.13,198.13
GBPJPY,20040922,191900,198.12,198.12,198.10,198.11
GBPJPY,20040922,192000,198.10,198.14,198.10,198.11
GBPJPY,20040922,192100,198.10,198.11,198.10,198.10
GBPJPY,20040922,192200,198.09,198.10,198.09,198.10
GBPJPY,20040922,192300,198.09,198.13,198.09,198.13
GBPJPY,20040922,192400,198.14,198.14,198.06,198.09
GBPJPY,20040922,192500,198.10,198.11,198.08,198.09
GBPJPY,20040922,192600,198.08,198.13,198.08,198.12
GBPJPY,20040922,192700,198.11,198.15,198.11,198.15
GBPJPY,20040922,192800,198.16,198.18,198.15,198.16
GBPJPY,20040922,192900,198.17,198.17,198.15,198.15
GBPJPY,20040922,193000,198.14,198.16,198.13,198.15
GBPJPY,20040922,193100,198.16,198.18,198.16,198.18
GBPJPY,20040922,193200,198.19,198.19,198.17,198.17
GBPJPY,20040922,193300,198.18,198.19,198.17,198.17
GBPJPY,20040922,193400,198.18,198.20,198.17,198.18
GBPJPY,20040922,193500,198.17,198.19,198.16,198.19
GBPJPY,20040922,193600,198.18,198.20,198.18,198.20
GBPJPY,20040922,193700,198.21,198.22,198.19,198.20
GBPJPY,20040922,193800,198.19,198.19,198.18,198.18
GBPJPY,20040922,193900,198.19,198.20,198.19,198.19
GBPJPY,20040922,194000,198.18,198.20,198.18,198.20
GBPJPY,20040922,194100,198.19,198.21,198.19,198.21
GBPJPY,20040922,194200,198.20,198.20,198.19,198.20
GBPJPY,20040922,194300,198.19,198.20,198.18,198.19
GBPJPY,20040922,194400,198.17,198.18,198.17,198.18
GBPJPY,20040922,194500,198.17,198.18,198.16,198.18
GBPJPY,20040922,194600,198.19,198.19,198.18,198.18
GBPJPY,20040922,194700,198.17,198.17,198.15,198.15
GBPJPY,20040922,194800,198.16,198.17,198.16,198.17
GBPJPY,20040922,194900,198.18,198.19,198.17,198.19
GBPJPY,20040922,195000,198.20,198.20,198.19,198.20
GBPJPY,20040922,195100,198.21,198.26,198.20,198.24
GBPJPY,20040922,195200,198.25,198.28,198.25,198.28
GBPJPY,20040922,195300,198.29,198.31,198.29,198.30
GBPJPY,20040922,195400,198.31,198.36,198.31,198.35
GBPJPY,20040922,195500,198.34,198.34,198.33,198.33
GBPJPY,20040922,195600,198.34,198.35,198.33,198.35
GBPJPY,20040922,195700,198.36,198.36,198.31,198.31
GBPJPY,20040922,195800,198.30,198.31,198.26,198.26
GBPJPY,20040922,195900,198.27,198.29,198.25,198.26
GBPJPY,20040922,200000,198.24,198.24,198.23,198.23
GBPJPY,20040922,200100,198.24,198.25,198.24,198.24
GBPJPY,20040922,200200,198.23,198.24,198.22,198.23
GBPJPY,20040922,200300,198.24,198.24,198.21,198.21
GBPJPY,20040922,200400,198.22,198.24,198.22,198.24
GBPJPY,20040922,200500,198.26,198.27,198.23,198.25
GBPJPY,20040922,200600,198.26,198.26,198.23,198.23
GBPJPY,20040922,200700,198.24,198.24,198.19,198.22
GBPJPY,20040922,200800,198.21,198.21,198.18,198.18
GBPJPY,20040922,200900,198.19,198.23,198.19,198.23
GBPJPY,20040922,201000,198.22,198.22,198.20,198.20
GBPJPY,20040922,201100,198.19,198.20,198.17,198.17
GBPJPY,20040922,201200,198.18,198.18,198.16,198.16
GBPJPY,20040922,201300,198.15,198.16,198.13,198.13
GBPJPY,20040922,201400,198.14,198.14,198.11,198.11
GBPJPY,20040922,201500,198.12,198.12,198.09,198.11
GBPJPY,20040922,201600,198.12,198.12,198.08,198.09
GBPJPY,20040922,201700,198.10,198.11,198.09,198.11
GBPJPY,20040922,201800,198.11,198.12,198.11,198.12
GBPJPY,20040922,201900,198.11,198.11,198.11,198.11
GBPJPY,20040922,202000,198.12,198.12,198.11,198.12
GBPJPY,20040922,202100,198.13,198.14,198.13,198.14
GBPJPY,20040922,202200,198.14,198.14,198.13,198.13
GBPJPY,20040922,202300,198.12,198.13,198.11,198.11
GBPJPY,20040922,202400,198.13,198.13,198.11,198.11
GBPJPY,20040922,202500,198.10,198.12,198.09,198.12
GBPJPY,20040922,202600,198.11,198.12,198.10,198.10
GBPJPY,20040922,202700,198.09,198.10,198.09,198.10
GBPJPY,20040922,202800,198.11,198.11,198.10,198.10
GBPJPY,20040922,202900,198.11,198.13,198.11,198.13
GBPJPY,20040922,203000,198.12,198.12,198.08,198.08
GBPJPY,20040922,203100,198.09,198.14,198.09,198.12
GBPJPY,20040922,203200,198.11,198.11,198.05,198.07
GBPJPY,20040922,203300,198.08,198.13,198.07,198.13
GBPJPY,20040922,203400,198.12,198.14,198.12,198.13
GBPJPY,20040922,203500,198.12,198.15,198.12,198.14
GBPJPY,20040922,203600,198.13,198.13,198.09,198.10
GBPJPY,20040922,203700,198.11,198.12,198.11,198.11
GBPJPY,20040922,203800,198.10,198.11,198.10,198.10
GBPJPY,20040922,203900,198.09,198.10,198.09,198.10
GBPJPY,20040922,204000,198.09,198.10,198.09,198.10
GBPJPY,20040922,204100,198.09,198.13,198.09,198.13
GBPJPY,20040922,204200,198.12,198.14,198.12,198.13
GBPJPY,20040922,204300,198.14,198.14,198.13,198.13
GBPJPY,20040922,204400,198.14,198.15,198.13,198.14
GBPJPY,20040922,204500,198.13,198.14,198.11,198.14
GBPJPY,20040922,204600,198.13,198.13,198.07,198.07
GBPJPY,20040922,204700,198.06,198.08,198.05,198.08
GBPJPY,20040922,204800,198.09,198.10,198.09,198.10
GBPJPY,20040922,204900,198.10,198.10,198.09,198.09
GBPJPY,20040922,205000,198.10,198.11,198.10,198.10
GBPJPY,20040922,205100,198.09,198.09,198.08,198.08
GBPJPY,20040922,205200,198.07,198.07,198.02,198.03
GBPJPY,20040922,205300,198.04,198.04,198.01,198.03
GBPJPY,20040922,205400,198.05,198.08,198.04,198.08
GBPJPY,20040922,205500,198.07,198.07,198.05,198.07
GBPJPY,20040922,205600,198.08,198.09,198.07,198.09
GBPJPY,20040922,205700,198.08,198.08,198.05,198.05
GBPJPY,20040922,205800,198.04,198.04,198.01,198.01
GBPJPY,20040922,205900,198.00,198.00,197.98,197.99
GBPJPY,20040922,210000,198.00,198.06,198.00,198.06
GBPJPY,20040922,210100,198.07,198.09,198.07,198.09
GBPJPY,20040922,210200,198.10,198.11,198.09,198.11
GBPJPY,20040922,210300,198.12,198.12,198.11,198.12
GBPJPY,20040922,210400,198.11,198.11,198.09,198.10
GBPJPY,20040922,210500,198.11,198.16,198.11,198.14
GBPJPY,20040922,210600,198.16,198.16,198.14,198.15
GBPJPY,20040922,210700,198.16,198.16,198.14,198.14
GBPJPY,20040922,210800,198.15,198.21,198.15,198.21
GBPJPY,20040922,210900,198.20,198.20,198.19,198.19
GBPJPY,20040922,211000,198.18,198.18,198.17,198.17
GBPJPY,20040922,211100,198.17,198.17,198.17,198.17
GBPJPY,20040922,211200,198.17,198.17,198.17,198.17
GBPJPY,20040922,211300,198.18,198.18,198.17,198.17
GBPJPY,20040922,211400,198.18,198.18,198.17,198.17
GBPJPY,20040922,211500,198.17,198.17,198.17,198.17
GBPJPY,20040922,211600,198.17,198.17,198.17,198.17
GBPJPY,20040922,211700,198.17,198.17,198.16,198.16
GBPJPY,20040922,211800,198.16,198.16,198.16,198.16
GBPJPY,20040922,211900,198.17,198.18,198.17,198.18
GBPJPY,20040922,212000,198.18,198.18,198.18,198.18
GBPJPY,20040922,212100,198.17,198.18,198.17,198.18
GBPJPY,20040922,212200,198.17,198.18,198.17,198.18
GBPJPY,20040922,212300,198.19,198.19,198.18,198.19
GBPJPY,20040922,212400,198.18,198.18,198.17,198.17
GBPJPY,20040922,212500,198.18,198.20,198.18,198.19
GBPJPY,20040922,212600,198.18,198.20,198.18,198.20
GBPJPY,20040922,212700,198.21,198.21,198.21,198.21
GBPJPY,20040922,212800,198.21,198.21,198.21,198.21
GBPJPY,20040922,212900,198.21,198.21,198.20,198.20
GBPJPY,20040922,213000,198.20,198.20,198.20,198.20
GBPJPY,20040922,213100,198.20,198.20,198.20,198.20
GBPJPY,20040922,213200,198.19,198.19,198.17,198.17
GBPJPY,20040922,213300,198.17,198.17,198.17,198.17
GBPJPY,20040922,213400,198.18,198.18,198.18,198.18
GBPJPY,20040922,213500,198.17,198.18,198.17,198.18
GBPJPY,20040922,213600,198.18,198.18,198.18,198.18
GBPJPY,20040922,213700,198.17,198.17,198.16,198.16
GBPJPY,20040922,213800,198.16,198.16,198.16,198.16
GBPJPY,20040922,213900,198.16,198.16,198.16,198.16
GBPJPY,20040922,214000,198.15,198.15,198.15,198.15
GBPJPY,20040922,214100,198.15,198.15,198.15,198.15
GBPJPY,20040922,214200,198.15,198.17,198.14,198.14
GBPJPY,20040922,214300,198.15,198.15,198.13,198.13
GBPJPY,20040922,214400,198.13,198.13,198.13,198.13
GBPJPY,20040922,214500,198.12,198.12,198.11,198.11
GBPJPY,20040922,214600,198.12,198.13,198.12,198.12
GBPJPY,20040922,214700,198.11,198.12,198.10,198.10
GBPJPY,20040922,214800,198.09,198.09,198.09,198.09
GBPJPY,20040922,214900,198.09,198.09,198.09,198.09
GBPJPY,20040922,215000,198.08,198.09,198.08,198.09
GBPJPY,20040922,215100,198.08,198.09,198.08,198.09
GBPJPY,20040922,215200,198.08,198.10,198.06,198.10
GBPJPY,20040922,215300,198.09,198.09,198.09,198.09
GBPJPY,20040922,215400,198.08,198.08,198.08,198.08
GBPJPY,20040922,215500,198.08,198.09,198.08,198.09
GBPJPY,20040922,215600,198.10,198.10,198.10,198.10
GBPJPY,20040922,215700,198.10,198.11,198.10,198.11
GBPJPY,20040922,215800,198.11,198.11,198.11,198.11
GBPJPY,20040922,215900,198.11,198.11,198.11,198.11
GBPJPY,20040922,220000,198.12,198.13,198.12,198.13
GBPJPY,20040922,220100,198.13,198.13,198.12,198.12
GBPJPY,20040922,220200,198.13,198.13,198.12,198.12
GBPJPY,20040922,220300,198.11,198.11,198.10,198.10
GBPJPY,20040922,220400,198.10,198.10,198.09,198.09
GBPJPY,20040922,220500,198.10,198.11,198.10,198.10
GBPJPY,20040922,220600,198.09,198.10,198.09,198.10
GBPJPY,20040922,220700,198.09,198.10,198.09,198.10
GBPJPY,20040922,220800,198.08,198.10,198.08,198.09
GBPJPY,20040922,220900,198.10,198.11,198.09,198.11
GBPJPY,20040922,221000,198.12,198.12,198.11,198.11
GBPJPY,20040922,221100,198.12,198.13,198.12,198.13
GBPJPY,20040922,221200,198.12,198.13,198.12,198.13
GBPJPY,20040922,221300,198.12,198.13,198.12,198.12
GBPJPY,20040922,221400,198.12,198.12,198.12,198.12
GBPJPY,20040922,221500,198.12,198.13,198.12,198.12
GBPJPY,20040922,221600,198.12,198.12,198.12,198.12
GBPJPY,20040922,221700,198.13,198.17,198.13,198.17
GBPJPY,20040922,221800,198.16,198.18,198.16,198.18
GBPJPY,20040922,221900,198.17,198.18,198.17,198.18
GBPJPY,20040922,222000,198.17,198.17,198.17,198.17
GBPJPY,20040922,222100,198.17,198.17,198.17,198.17
GBPJPY,20040922,222200,198.18,198.20,198.18,198.20
GBPJPY,20040922,222300,198.21,198.21,198.21,198.21
GBPJPY,20040922,222400,198.22,198.22,198.22,198.22
GBPJPY,20040922,222500,198.22,198.23,198.22,198.23
GBPJPY,20040922,222600,198.22,198.23,198.22,198.23
GBPJPY,20040922,222700,198.24,198.25,198.24,198.25
GBPJPY,20040922,222800,198.26,198.26,198.26,198.26
GBPJPY,20040922,222900,198.26,198.29,198.26,198.29
GBPJPY,20040922,223000,198.28,198.28,198.26,198.26
GBPJPY,20040922,223100,198.27,198.27,198.26,198.26
GBPJPY,20040922,223200,198.27,198.27,198.26,198.26
GBPJPY,20040922,223300,198.27,198.27,198.27,198.27
GBPJPY,20040922,223400,198.28,198.30,198.28,198.30
GBPJPY,20040922,223500,198.30,198.30,198.29,198.29
GBPJPY,20040922,223600,198.28,198.29,198.28,198.29
GBPJPY,20040922,223700,198.29,198.29,198.29,198.29
GBPJPY,20040922,223800,198.30,198.30,198.29,198.30
GBPJPY,20040922,223900,198.29,198.30,198.29,198.29
GBPJPY,20040922,224000,198.28,198.28,198.26,198.26
GBPJPY,20040922,224100,198.26,198.30,198.26,198.30
GBPJPY,20040922,224200,198.31,198.34,198.31,198.34
GBPJPY,20040922,224300,198.33,198.35,198.33,198.34
GBPJPY,20040922,224400,198.33,198.35,198.33,198.35
GBPJPY,20040922,224500,198.35,198.36,198.35,198.36
GBPJPY,20040922,224600,198.35,198.35,198.33,198.33
GBPJPY,20040922,224700,198.32,198.34,198.32,198.34
GBPJPY,20040922,224800,198.35,198.35,198.31,198.31
GBPJPY,20040922,224900,198.30,198.30,198.30,198.30
GBPJPY,20040922,225000,198.29,198.31,198.29,198.30
GBPJPY,20040922,225100,198.29,198.29,198.28,198.29
GBPJPY,20040922,225200,198.29,198.29,198.28,198.28
GBPJPY,20040922,225300,198.27,198.27,198.25,198.25
GBPJPY,20040922,225400,198.24,198.27,198.24,198.27
GBPJPY,20040922,225500,198.26,198.26,198.25,198.26
GBPJPY,20040922,225600,198.25,198.26,198.25,198.26
GBPJPY,20040922,225700,198.25,198.28,198.25,198.26
GBPJPY,20040922,225800,198.27,198.28,198.27,198.28
GBPJPY,20040922,225900,198.29,198.29,198.26,198.26
GBPJPY,20040922,230000,198.27,198.29,198.27,198.29
GBPJPY,20040922,230100,198.30,198.30,198.28,198.28
GBPJPY,20040922,230200,198.29,198.31,198.29,198.31
GBPJPY,20040922,230300,198.32,198.32,198.30,198.30
GBPJPY,20040922,230400,198.31,198.35,198.30,198.35
GBPJPY,20040922,230500,198.33,198.33,198.30,198.30
GBPJPY,20040922,230600,198.31,198.31,198.31,198.31
GBPJPY,20040922,230700,198.31,198.32,198.30,198.32
GBPJPY,20040922,230800,198.33,198.33,198.33,198.33
GBPJPY,20040922,230900,198.32,198.33,198.32,198.32
GBPJPY,20040922,231000,198.31,198.31,198.31,198.31
GBPJPY,20040922,231100,198.31,198.31,198.31,198.31
GBPJPY,20040922,231200,198.31,198.31,198.30,198.30
GBPJPY,20040922,231300,198.31,198.33,198.31,198.33
GBPJPY,20040922,231400,198.34,198.35,198.33,198.33
GBPJPY,20040922,231500,198.34,198.36,198.34,198.35
GBPJPY,20040922,231600,198.35,198.35,198.35,198.35
GBPJPY,20040922,231700,198.35,198.35,198.35,198.35
GBPJPY,20040922,231800,198.34,198.34,198.33,198.33
GBPJPY,20040922,231900,198.32,198.32,198.32,198.32
GBPJPY,20040922,232000,198.31,198.31,198.31,198.31
GBPJPY,20040922,232100,198.30,198.30,198.29,198.30
GBPJPY,20040922,232200,198.29,198.30,198.28,198.30
GBPJPY,20040922,232300,198.30,198.30,198.30,198.30
GBPJPY,20040922,232400,198.29,198.29,198.29,198.29
GBPJPY,20040922,232500,198.28,198.30,198.27,198.30
GBPJPY,20040922,232600,198.29,198.31,198.29,198.30
GBPJPY,20040922,232700,198.29,198.29,198.29,198.29
GBPJPY,20040922,232800,198.30,198.31,198.30,198.30
GBPJPY,20040922,232900,198.31,198.31,198.30,198.30
GBPJPY,20040922,233000,198.29,198.29,198.29,198.29
GBPJPY,20040922,233100,198.29,198.29,198.29,198.29
GBPJPY,20040922,233200,198.28,198.28,198.26,198.26
GBPJPY,20040922,233300,198.25,198.26,198.24,198.26
GBPJPY,20040922,233400,198.26,198.26,198.26,198.26
GBPJPY,20040922,233500,198.26,198.26,198.26,198.26
GBPJPY,20040922,233600,198.25,198.25,198.24,198.24
GBPJPY,20040922,233700,198.25,198.26,198.25,198.26
GBPJPY,20040922,233800,198.26,198.26,198.26,198.26
GBPJPY,20040922,233900,198.26,198.26,198.26,198.26
GBPJPY,20040922,234000,198.26,198.26,198.24,198.24
GBPJPY,20040922,234100,198.24,198.24,198.24,198.24
GBPJPY,20040922,234200,198.25,198.26,198.25,198.26
GBPJPY,20040922,234300,198.26,198.30,198.26,198.30
GBPJPY,20040922,234400,198.29,198.29,198.28,198.29
GBPJPY,20040922,234500,198.28,198.29,198.28,198.29
GBPJPY,20040922,234600,198.30,198.30,198.29,198.30
GBPJPY,20040922,234700,198.29,198.31,198.29,198.30
GBPJPY,20040922,234800,198.30,198.30,198.30,198.30
GBPJPY,20040922,234900,198.31,198.33,198.31,198.33
GBPJPY,20040922,235000,198.32,198.35,198.32,198.35
GBPJPY,20040922,235100,198.34,198.34,198.33,198.34
GBPJPY,20040922,235200,198.35,198.35,198.34,198.34
GBPJPY,20040922,235300,198.35,198.35,198.34,198.34
GBPJPY,20040922,235400,198.35,198.35,198.32,198.32
GBPJPY,20040922,235500,198.31,198.34,198.31,198.33
GBPJPY,20040922,235600,198.32,198.32,198.32,198.32
GBPJPY,20040922,235700,198.33,198.34,198.33,198.34
GBPJPY,20040922,235800,198.34,198.34,198.34,198.34
GBPJPY,20040922,235900,198.34,198.34,198.34,198.34
GBPJPY,20040923,000000,198.35,198.35,198.35,198.35
CHFJPY,20040922,000100,87.49,87.49,87.48,87.48
CHFJPY,20040922,000200,87.48,87.48,87.48,87.48
CHFJPY,20040922,000300,87.48,87.48,87.48,87.48
CHFJPY,20040922,000400,87.49,87.49,87.48,87.48
CHFJPY,20040922,000500,87.49,87.49,87.49,87.49
CHFJPY,20040922,000600,87.49,87.50,87.49,87.50
CHFJPY,20040922,000700,87.51,87.51,87.51,87.51
CHFJPY,20040922,000800,87.50,87.50,87.50,87.50
CHFJPY,20040922,000900,87.50,87.51,87.50,87.51
CHFJPY,20040922,001000,87.50,87.50,87.50,87.50
CHFJPY,20040922,001100,87.50,87.50,87.50,87.50
CHFJPY,20040922,001200,87.49,87.49,87.49,87.49
CHFJPY,20040922,001300,87.49,87.50,87.49,87.50
CHFJPY,20040922,001400,87.50,87.50,87.50,87.50
CHFJPY,20040922,001500,87.50,87.50,87.50,87.50
CHFJPY,20040922,001600,87.51,87.51,87.51,87.51
CHFJPY,20040922,001700,87.52,87.53,87.52,87.53
CHFJPY,20040922,001800,87.52,87.52,87.52,87.52
CHFJPY,20040922,001900,87.52,87.52,87.52,87.52
CHFJPY,20040922,002000,87.52,87.52,87.52,87.52
CHFJPY,20040922,002100,87.52,87.52,87.51,87.51
CHFJPY,20040922,002200,87.52,87.52,87.51,87.51
CHFJPY,20040922,002300,87.51,87.51,87.51,87.51
CHFJPY,20040922,002400,87.50,87.50,87.50,87.50
CHFJPY,20040922,002500,87.50,87.50,87.50,87.50
CHFJPY,20040922,002600,87.50,87.50,87.50,87.50
CHFJPY,20040922,002700,87.49,87.49,87.49,87.49
CHFJPY,20040922,002800,87.49,87.49,87.49,87.49
CHFJPY,20040922,002900,87.49,87.50,87.49,87.50
CHFJPY,20040922,003000,87.50,87.50,87.50,87.50
CHFJPY,20040922,003100,87.49,87.49,87.49,87.49
CHFJPY,20040922,003200,87.50,87.50,87.50,87.50
CHFJPY,20040922,003300,87.49,87.49,87.49,87.49
CHFJPY,20040922,003400,87.50,87.50,87.50,87.50
CHFJPY,20040922,003500,87.50,87.50,87.50,87.50
CHFJPY,20040922,003600,87.50,87.50,87.50,87.50
CHFJPY,20040922,003700,87.50,87.50,87.50,87.50
CHFJPY,20040922,003800,87.50,87.51,87.50,87.51
CHFJPY,20040922,003900,87.51,87.51,87.51,87.51
CHFJPY,20040922,004000,87.50,87.50,87.50,87.50
CHFJPY,20040922,004100,87.51,87.51,87.50,87.50
CHFJPY,20040922,004200,87.50,87.50,87.50,87.50
CHFJPY,20040922,004300,87.50,87.50,87.50,87.50
CHFJPY,20040922,004400,87.50,87.51,87.50,87.51
CHFJPY,20040922,004500,87.51,87.51,87.51,87.51
CHFJPY,20040922,004600,87.51,87.51,87.51,87.51
CHFJPY,20040922,004700,87.50,87.51,87.50,87.51
CHFJPY,20040922,004800,87.51,87.51,87.51,87.51
CHFJPY,20040922,004900,87.50,87.50,87.50,87.50
CHFJPY,20040922,005000,87.51,87.51,87.51,87.51
CHFJPY,20040922,005100,87.51,87.51,87.51,87.51
CHFJPY,20040922,005200,87.52,87.53,87.52,87.53
CHFJPY,20040922,005300,87.52,87.53,87.52,87.53
CHFJPY,20040922,005400,87.53,87.53,87.53,87.53
CHFJPY,20040922,005500,87.52,87.53,87.52,87.53
CHFJPY,20040922,005600,87.53,87.53,87.53,87.53
CHFJPY,20040922,005700,87.53,87.53,87.53,87.53
CHFJPY,20040922,005800,87.52,87.53,87.52,87.53
CHFJPY,20040922,005900,87.54,87.54,87.53,87.53
CHFJPY,20040922,010000,87.53,87.53,87.53,87.53
CHFJPY,20040922,010100,87.53,87.53,87.53,87.53
CHFJPY,20040922,010200,87.54,87.54,87.53,87.53
CHFJPY,20040922,010300,87.53,87.53,87.52,87.52
CHFJPY,20040922,010400,87.52,87.53,87.52,87.53
CHFJPY,20040922,010500,87.52,87.52,87.52,87.52
CHFJPY,20040922,010600,87.52,87.52,87.52,87.52
CHFJPY,20040922,010700,87.52,87.52,87.51,87.51
CHFJPY,20040922,010800,87.51,87.51,87.51,87.51
CHFJPY,20040922,010900,87.51,87.51,87.51,87.51
CHFJPY,20040922,011000,87.51,87.52,87.51,87.51
CHFJPY,20040922,011100,87.51,87.51,87.51,87.51
CHFJPY,20040922,011200,87.51,87.51,87.51,87.51
CHFJPY,20040922,011300,87.51,87.52,87.51,87.52
CHFJPY,20040922,011400,87.52,87.52,87.52,87.52
CHFJPY,20040922,011500,87.52,87.52,87.52,87.52
CHFJPY,20040922,011600,87.51,87.51,87.50,87.50
CHFJPY,20040922,011700,87.51,87.51,87.50,87.50
CHFJPY,20040922,011800,87.50,87.50,87.50,87.50
CHFJPY,20040922,011900,87.50,87.50,87.50,87.50
CHFJPY,20040922,012000,87.50,87.50,87.50,87.50
CHFJPY,20040922,012100,87.50,87.50,87.50,87.50
CHFJPY,20040922,012200,87.50,87.50,87.50,87.50
CHFJPY,20040922,012300,87.51,87.51,87.50,87.50
CHFJPY,20040922,012400,87.51,87.51,87.51,87.51
CHFJPY,20040922,012500,87.50,87.50,87.50,87.50
CHFJPY,20040922,012600,87.50,87.50,87.50,87.50
CHFJPY,20040922,012700,87.50,87.50,87.49,87.49
CHFJPY,20040922,012800,87.49,87.49,87.49,87.49
CHFJPY,20040922,012900,87.49,87.49,87.48,87.49
CHFJPY,20040922,013000,87.50,87.50,87.50,87.50
CHFJPY,20040922,013100,87.50,87.50,87.50,87.50
CHFJPY,20040922,013200,87.51,87.51,87.50,87.50
CHFJPY,20040922,013300,87.50,87.50,87.49,87.49
CHFJPY,20040922,013400,87.48,87.48,87.48,87.48
CHFJPY,20040922,013500,87.49,87.49,87.48,87.48
CHFJPY,20040922,013600,87.49,87.49,87.48,87.48
CHFJPY,20040922,013700,87.49,87.49,87.47,87.47
CHFJPY,20040922,013800,87.48,87.48,87.48,87.48
CHFJPY,20040922,013900,87.47,87.47,87.47,87.47
CHFJPY,20040922,014000,87.47,87.47,87.46,87.47
CHFJPY,20040922,014100,87.47,87.47,87.47,87.47
CHFJPY,20040922,014200,87.47,87.47,87.47,87.47
CHFJPY,20040922,014300,87.46,87.46,87.46,87.46
CHFJPY,20040922,014400,87.47,87.47,87.47,87.47
CHFJPY,20040922,014500,87.47,87.47,87.47,87.47
CHFJPY,20040922,014600,87.47,87.47,87.47,87.47
CHFJPY,20040922,014700,87.47,87.48,87.47,87.48
CHFJPY,20040922,014800,87.48,87.48,87.48,87.48
CHFJPY,20040922,014900,87.49,87.49,87.48,87.48
CHFJPY,20040922,015000,87.48,87.48,87.48,87.48
CHFJPY,20040922,015100,87.47,87.50,87.47,87.49
CHFJPY,20040922,015200,87.49,87.49,87.49,87.49
CHFJPY,20040922,015300,87.48,87.49,87.48,87.48
CHFJPY,20040922,015400,87.47,87.48,87.46,87.47
CHFJPY,20040922,015500,87.46,87.46,87.44,87.45
CHFJPY,20040922,015600,87.44,87.44,87.44,87.44
CHFJPY,20040922,015700,87.44,87.45,87.44,87.45
CHFJPY,20040922,015800,87.44,87.44,87.44,87.44
CHFJPY,20040922,015900,87.44,87.44,87.43,87.43
CHFJPY,20040922,020000,87.44,87.44,87.43,87.43
CHFJPY,20040922,020100,87.44,87.44,87.43,87.43
CHFJPY,20040922,020200,87.44,87.44,87.44,87.44
CHFJPY,20040922,020300,87.45,87.45,87.45,87.45
CHFJPY,20040922,020400,87.46,87.46,87.45,87.45
CHFJPY,20040922,020500,87.44,87.44,87.43,87.44
CHFJPY,20040922,020600,87.44,87.44,87.44,87.44
CHFJPY,20040922,020700,87.43,87.43,87.43,87.43
CHFJPY,20040922,020800,87.42,87.42,87.42,87.42
CHFJPY,20040922,020900,87.42,87.43,87.42,87.42
CHFJPY,20040922,021000,87.42,87.42,87.42,87.42
CHFJPY,20040922,021100,87.43,87.43,87.43,87.43
CHFJPY,20040922,021200,87.44,87.45,87.44,87.45
CHFJPY,20040922,021300,87.45,87.45,87.45,87.45
CHFJPY,20040922,021400,87.44,87.44,87.44,87.44
CHFJPY,20040922,021500,87.44,87.44,87.44,87.44
CHFJPY,20040922,021600,87.44,87.44,87.44,87.44
CHFJPY,20040922,021700,87.44,87.44,87.44,87.44
CHFJPY,20040922,021800,87.44,87.44,87.44,87.44
CHFJPY,20040922,021900,87.44,87.45,87.44,87.45
CHFJPY,20040922,022000,87.44,87.45,87.44,87.45
CHFJPY,20040922,022100,87.45,87.45,87.45,87.45
CHFJPY,20040922,022200,87.45,87.45,87.45,87.45
CHFJPY,20040922,022300,87.46,87.46,87.45,87.45
CHFJPY,20040922,022400,87.46,87.46,87.45,87.46
CHFJPY,20040922,022500,87.47,87.47,87.46,87.46
CHFJPY,20040922,022600,87.45,87.45,87.44,87.44
CHFJPY,20040922,022700,87.45,87.46,87.45,87.46
CHFJPY,20040922,022800,87.47,87.47,87.46,87.47
CHFJPY,20040922,022900,87.47,87.47,87.47,87.47
CHFJPY,20040922,023000,87.47,87.47,87.47,87.47
CHFJPY,20040922,023100,87.47,87.47,87.47,87.47
CHFJPY,20040922,023200,87.47,87.47,87.47,87.47
CHFJPY,20040922,023300,87.46,87.46,87.46,87.46
CHFJPY,20040922,023400,87.46,87.46,87.45,87.46
CHFJPY,20040922,023500,87.47,87.47,87.45,87.45
CHFJPY,20040922,023600,87.46,87.47,87.45,87.47
CHFJPY,20040922,023700,87.46,87.47,87.46,87.47
CHFJPY,20040922,023800,87.47,87.47,87.46,87.46
CHFJPY,20040922,023900,87.47,87.47,87.46,87.47
CHFJPY,20040922,024000,87.47,87.47,87.47,87.47
CHFJPY,20040922,024100,87.47,87.47,87.47,87.47
CHFJPY,20040922,024200,87.47,87.47,87.47,87.47
CHFJPY,20040922,024300,87.47,87.47,87.47,87.47
CHFJPY,20040922,024400,87.47,87.47,87.46,87.46
CHFJPY,20040922,024500,87.45,87.45,87.44,87.45
CHFJPY,20040922,024600,87.45,87.45,87.45,87.45
CHFJPY,20040922,024700,87.46,87.47,87.46,87.46
CHFJPY,20040922,024800,87.47,87.47,87.47,87.47
CHFJPY,20040922,024900,87.47,87.47,87.47,87.47
CHFJPY,20040922,025000,87.47,87.47,87.47,87.47
CHFJPY,20040922,025100,87.47,87.48,87.47,87.48
CHFJPY,20040922,025200,87.47,87.47,87.46,87.46
CHFJPY,20040922,025300,87.46,87.46,87.46,87.46
CHFJPY,20040922,025400,87.46,87.46,87.46,87.46
CHFJPY,20040922,025500,87.46,87.46,87.46,87.46
CHFJPY,20040922,025600,87.47,87.47,87.46,87.46
CHFJPY,20040922,025700,87.47,87.47,87.46,87.46
CHFJPY,20040922,025800,87.47,87.47,87.47,87.47
CHFJPY,20040922,025900,87.47,87.48,87.47,87.48
CHFJPY,20040922,030000,87.48,87.48,87.48,87.48
CHFJPY,20040922,030100,87.47,87.47,87.47,87.47
CHFJPY,20040922,030200,87.48,87.48,87.47,87.47
CHFJPY,20040922,030300,87.48,87.48,87.47,87.47
CHFJPY,20040922,030400,87.48,87.48,87.47,87.48
CHFJPY,20040922,030500,87.47,87.49,87.47,87.48
CHFJPY,20040922,030600,87.49,87.49,87.48,87.48
CHFJPY,20040922,030700,87.48,87.48,87.48,87.48
CHFJPY,20040922,030800,87.47,87.48,87.47,87.48
CHFJPY,20040922,030900,87.47,87.49,87.47,87.49
CHFJPY,20040922,031000,87.48,87.48,87.48,87.48
CHFJPY,20040922,031100,87.49,87.49,87.48,87.48
CHFJPY,20040922,031200,87.48,87.48,87.48,87.48
CHFJPY,20040922,031300,87.48,87.48,87.47,87.47
CHFJPY,20040922,031400,87.47,87.47,87.47,87.47
CHFJPY,20040922,031500,87.48,87.48,87.48,87.48
CHFJPY,20040922,031600,87.47,87.48,87.47,87.48
CHFJPY,20040922,031700,87.48,87.49,87.48,87.49
CHFJPY,20040922,031800,87.50,87.50,87.49,87.49
CHFJPY,20040922,031900,87.48,87.49,87.48,87.48
CHFJPY,20040922,032000,87.48,87.48,87.48,87.48
CHFJPY,20040922,032100,87.48,87.49,87.47,87.47
CHFJPY,20040922,032200,87.48,87.48,87.48,87.48
CHFJPY,20040922,032300,87.48,87.48,87.47,87.48
CHFJPY,20040922,032400,87.47,87.48,87.47,87.48
CHFJPY,20040922,032500,87.47,87.48,87.47,87.48
CHFJPY,20040922,032600,87.48,87.49,87.48,87.49
CHFJPY,20040922,032700,87.50,87.51,87.50,87.51
CHFJPY,20040922,032800,87.50,87.50,87.49,87.49
CHFJPY,20040922,032900,87.50,87.50,87.49,87.49
CHFJPY,20040922,033000,87.49,87.49,87.49,87.49
CHFJPY,20040922,033100,87.49,87.49,87.49,87.49
CHFJPY,20040922,033200,87.49,87.49,87.48,87.48
CHFJPY,20040922,033300,87.49,87.49,87.48,87.48
CHFJPY,20040922,033400,87.48,87.48,87.48,87.48
CHFJPY,20040922,033500,87.48,87.48,87.48,87.48
CHFJPY,20040922,033600,87.49,87.49,87.49,87.49
CHFJPY,20040922,033700,87.48,87.48,87.47,87.47
CHFJPY,20040922,033800,87.47,87.47,87.47,87.47
CHFJPY,20040922,033900,87.47,87.47,87.46,87.46
CHFJPY,20040922,034000,87.45,87.46,87.44,87.44
CHFJPY,20040922,034100,87.43,87.43,87.42,87.42
CHFJPY,20040922,034200,87.41,87.42,87.40,87.40
CHFJPY,20040922,034300,87.41,87.41,87.40,87.40
CHFJPY,20040922,034400,87.39,87.39,87.38,87.39
CHFJPY,20040922,034500,87.39,87.39,87.39,87.39
CHFJPY,20040922,034600,87.40,87.41,87.40,87.40
CHFJPY,20040922,034700,87.39,87.39,87.38,87.38
CHFJPY,20040922,034800,87.39,87.39,87.39,87.39
CHFJPY,20040922,034900,87.38,87.38,87.37,87.38
CHFJPY,20040922,035000,87.39,87.39,87.38,87.39
CHFJPY,20040922,035100,87.40,87.40,87.39,87.40
CHFJPY,20040922,035200,87.40,87.40,87.40,87.40
CHFJPY,20040922,035300,87.39,87.40,87.39,87.39
CHFJPY,20040922,035400,87.40,87.41,87.40,87.41
CHFJPY,20040922,035500,87.41,87.41,87.41,87.41
CHFJPY,20040922,035600,87.42,87.42,87.42,87.42
CHFJPY,20040922,035700,87.42,87.42,87.42,87.42
CHFJPY,20040922,035800,87.42,87.42,87.42,87.42
CHFJPY,20040922,035900,87.42,87.42,87.41,87.42
CHFJPY,20040922,040000,87.43,87.43,87.43,87.43
CHFJPY,20040922,040100,87.42,87.42,87.41,87.42
CHFJPY,20040922,040200,87.43,87.44,87.43,87.44
CHFJPY,20040922,040300,87.44,87.44,87.43,87.43
CHFJPY,20040922,040400,87.44,87.44,87.44,87.44
CHFJPY,20040922,040500,87.44,87.44,87.44,87.44
CHFJPY,20040922,040600,87.44,87.44,87.44,87.44
CHFJPY,20040922,040700,87.44,87.45,87.44,87.45
CHFJPY,20040922,040800,87.46,87.48,87.46,87.48
CHFJPY,20040922,040900,87.47,87.49,87.47,87.49
CHFJPY,20040922,041000,87.49,87.49,87.49,87.49
CHFJPY,20040922,041100,87.48,87.48,87.48,87.48
CHFJPY,20040922,041200,87.48,87.49,87.48,87.49
CHFJPY,20040922,041300,87.49,87.49,87.48,87.48
CHFJPY,20040922,041400,87.48,87.48,87.48,87.48
CHFJPY,20040922,041500,87.47,87.47,87.47,87.47
CHFJPY,20040922,041600,87.47,87.47,87.47,87.47
CHFJPY,20040922,041700,87.47,87.47,87.47,87.47
CHFJPY,20040922,041800,87.48,87.48,87.48,87.48
CHFJPY,20040922,041900,87.48,87.48,87.48,87.48
CHFJPY,20040922,042000,87.48,87.49,87.48,87.49
CHFJPY,20040922,042100,87.49,87.49,87.49,87.49
CHFJPY,20040922,042200,87.49,87.49,87.49,87.49
CHFJPY,20040922,042300,87.49,87.49,87.49,87.49
CHFJPY,20040922,042400,87.49,87.49,87.49,87.49
CHFJPY,20040922,042500,87.49,87.49,87.49,87.49
CHFJPY,20040922,042600,87.48,87.49,87.48,87.49
CHFJPY,20040922,042700,87.50,87.50,87.49,87.49
CHFJPY,20040922,042800,87.49,87.49,87.49,87.49
CHFJPY,20040922,042900,87.49,87.49,87.49,87.49
CHFJPY,20040922,043000,87.49,87.49,87.49,87.49
CHFJPY,20040922,043100,87.50,87.50,87.50,87.50
CHFJPY,20040922,043200,87.51,87.52,87.51,87.51
CHFJPY,20040922,043300,87.51,87.51,87.51,87.51
CHFJPY,20040922,043400,87.51,87.51,87.51,87.51
CHFJPY,20040922,043500,87.51,87.51,87.51,87.51
CHFJPY,20040922,043600,87.50,87.50,87.50,87.50
CHFJPY,20040922,043700,87.50,87.50,87.50,87.50
CHFJPY,20040922,043800,87.50,87.50,87.50,87.50
CHFJPY,20040922,043900,87.50,87.50,87.50,87.50
CHFJPY,20040922,044000,87.50,87.50,87.49,87.49
CHFJPY,20040922,044100,87.49,87.49,87.49,87.49
CHFJPY,20040922,044200,87.48,87.49,87.48,87.49
CHFJPY,20040922,044300,87.48,87.49,87.48,87.48
CHFJPY,20040922,044400,87.47,87.47,87.47,87.47
CHFJPY,20040922,044500,87.47,87.47,87.47,87.47
CHFJPY,20040922,044600,87.47,87.47,87.47,87.47
CHFJPY,20040922,044700,87.47,87.47,87.47,87.47
CHFJPY,20040922,044800,87.48,87.48,87.48,87.48
CHFJPY,20040922,044900,87.47,87.48,87.47,87.47
CHFJPY,20040922,045000,87.48,87.49,87.48,87.49
CHFJPY,20040922,045100,87.49,87.49,87.49,87.49
CHFJPY,20040922,045200,87.49,87.49,87.49,87.49
CHFJPY,20040922,045300,87.49,87.49,87.48,87.48
CHFJPY,20040922,045400,87.48,87.48,87.48,87.48
CHFJPY,20040922,045500,87.48,87.48,87.48,87.48
CHFJPY,20040922,045600,87.48,87.48,87.48,87.48
CHFJPY,20040922,045700,87.47,87.47,87.47,87.47
CHFJPY,20040922,045800,87.46,87.47,87.46,87.46
CHFJPY,20040922,045900,87.46,87.46,87.46,87.46
CHFJPY,20040922,050000,87.47,87.47,87.46,87.46
CHFJPY,20040922,050100,87.46,87.46,87.46,87.46
CHFJPY,20040922,050200,87.46,87.47,87.46,87.47
CHFJPY,20040922,050300,87.47,87.47,87.47,87.47
CHFJPY,20040922,050400,87.47,87.47,87.47,87.47
CHFJPY,20040922,050500,87.47,87.47,87.47,87.47
CHFJPY,20040922,050600,87.47,87.48,87.47,87.48
CHFJPY,20040922,050700,87.48,87.48,87.48,87.48
CHFJPY,20040922,050800,87.49,87.49,87.49,87.49
CHFJPY,20040922,050900,87.49,87.50,87.49,87.50
CHFJPY,20040922,051000,87.49,87.49,87.49,87.49
CHFJPY,20040922,051100,87.49,87.49,87.49,87.49
CHFJPY,20040922,051200,87.49,87.49,87.49,87.49
CHFJPY,20040922,051300,87.49,87.49,87.49,87.49
CHFJPY,20040922,051400,87.49,87.49,87.49,87.49
CHFJPY,20040922,051500,87.49,87.49,87.49,87.49
CHFJPY,20040922,051600,87.49,87.49,87.48,87.48
CHFJPY,20040922,051700,87.49,87.49,87.49,87.49
CHFJPY,20040922,051800,87.48,87.49,87.48,87.48
CHFJPY,20040922,051900,87.48,87.48,87.48,87.48
CHFJPY,20040922,052000,87.47,87.47,87.47,87.47
CHFJPY,20040922,052100,87.47,87.47,87.47,87.47
CHFJPY,20040922,052200,87.48,87.48,87.47,87.47
CHFJPY,20040922,052300,87.47,87.47,87.47,87.47
CHFJPY,20040922,052400,87.47,87.47,87.47,87.47
CHFJPY,20040922,052500,87.47,87.47,87.47,87.47
CHFJPY,20040922,052600,87.47,87.47,87.47,87.47
CHFJPY,20040922,052700,87.47,87.47,87.47,87.47
CHFJPY,20040922,052800,87.47,87.47,87.47,87.47
CHFJPY,20040922,052900,87.47,87.47,87.47,87.47
CHFJPY,20040922,053000,87.47,87.47,87.47,87.47
CHFJPY,20040922,053100,87.47,87.47,87.47,87.47
CHFJPY,20040922,053200,87.47,87.47,87.47,87.47
CHFJPY,20040922,053300,87.47,87.47,87.47,87.47
CHFJPY,20040922,053400,87.47,87.47,87.47,87.47
CHFJPY,20040922,053500,87.47,87.47,87.47,87.47
CHFJPY,20040922,053600,87.47,87.47,87.47,87.47
CHFJPY,20040922,053700,87.47,87.47,87.47,87.47
CHFJPY,20040922,053800,87.48,87.48,87.47,87.47
CHFJPY,20040922,053900,87.47,87.47,87.47,87.47
CHFJPY,20040922,054000,87.47,87.47,87.47,87.47
CHFJPY,20040922,054100,87.47,87.47,87.47,87.47
CHFJPY,20040922,054200,87.47,87.47,87.47,87.47
CHFJPY,20040922,054300,87.47,87.47,87.46,87.46
CHFJPY,20040922,054400,87.46,87.46,87.46,87.46
CHFJPY,20040922,054500,87.47,87.47,87.47,87.47
CHFJPY,20040922,054600,87.47,87.47,87.47,87.47
CHFJPY,20040922,054700,87.47,87.47,87.47,87.47
CHFJPY,20040922,054800,87.47,87.47,87.46,87.46
CHFJPY,20040922,054900,87.47,87.47,87.46,87.47
CHFJPY,20040922,055000,87.46,87.46,87.46,87.46
CHFJPY,20040922,055100,87.47,87.47,87.47,87.47
CHFJPY,20040922,055200,87.46,87.46,87.46,87.46
CHFJPY,20040922,055300,87.46,87.46,87.46,87.46
CHFJPY,20040922,055400,87.46,87.46,87.46,87.46
CHFJPY,20040922,055500,87.46,87.46,87.45,87.45
CHFJPY,20040922,055600,87.46,87.46,87.45,87.45
CHFJPY,20040922,055700,87.45,87.45,87.45,87.45
CHFJPY,20040922,055800,87.45,87.45,87.45,87.45
CHFJPY,20040922,055900,87.46,87.46,87.45,87.46
CHFJPY,20040922,060000,87.45,87.45,87.45,87.45
CHFJPY,20040922,060100,87.45,87.46,87.45,87.46
CHFJPY,20040922,060200,87.45,87.45,87.45,87.45
CHFJPY,20040922,060300,87.46,87.47,87.46,87.47
CHFJPY,20040922,060400,87.47,87.47,87.47,87.47
CHFJPY,20040922,060500,87.47,87.47,87.47,87.47
CHFJPY,20040922,060600,87.47,87.47,87.47,87.47
CHFJPY,20040922,060700,87.47,87.47,87.47,87.47
CHFJPY,20040922,060800,87.47,87.47,87.47,87.47
CHFJPY,20040922,060900,87.48,87.48,87.48,87.48
CHFJPY,20040922,061000,87.48,87.48,87.48,87.48
CHFJPY,20040922,061100,87.48,87.49,87.48,87.49
CHFJPY,20040922,061200,87.49,87.49,87.49,87.49
CHFJPY,20040922,061300,87.49,87.49,87.49,87.49
CHFJPY,20040922,061400,87.49,87.49,87.49,87.49
CHFJPY,20040922,061500,87.49,87.50,87.49,87.50
CHFJPY,20040922,061600,87.50,87.50,87.50,87.50
CHFJPY,20040922,061700,87.51,87.52,87.51,87.52
CHFJPY,20040922,061800,87.52,87.52,87.50,87.50
CHFJPY,20040922,061900,87.51,87.51,87.50,87.50
CHFJPY,20040922,062000,87.50,87.51,87.50,87.50
CHFJPY,20040922,062100,87.50,87.50,87.49,87.49
CHFJPY,20040922,062200,87.49,87.49,87.49,87.49
CHFJPY,20040922,062300,87.50,87.50,87.50,87.50
CHFJPY,20040922,062400,87.49,87.49,87.49,87.49
CHFJPY,20040922,062500,87.50,87.51,87.50,87.51
CHFJPY,20040922,062600,87.51,87.51,87.51,87.51
CHFJPY,20040922,062700,87.51,87.51,87.50,87.50
CHFJPY,20040922,062800,87.50,87.50,87.50,87.50
CHFJPY,20040922,062900,87.50,87.50,87.49,87.49
CHFJPY,20040922,063000,87.49,87.49,87.49,87.49
CHFJPY,20040922,063100,87.48,87.48,87.46,87.47
CHFJPY,20040922,063200,87.46,87.46,87.46,87.46
CHFJPY,20040922,063300,87.47,87.47,87.47,87.47
CHFJPY,20040922,063400,87.47,87.47,87.47,87.47
CHFJPY,20040922,063500,87.47,87.47,87.47,87.47
CHFJPY,20040922,063600,87.47,87.47,87.47,87.47
CHFJPY,20040922,063700,87.46,87.47,87.46,87.47
CHFJPY,20040922,063800,87.46,87.47,87.46,87.46
CHFJPY,20040922,063900,87.46,87.46,87.45,87.45
CHFJPY,20040922,064000,87.46,87.46,87.45,87.45
CHFJPY,20040922,064100,87.46,87.46,87.45,87.46
CHFJPY,20040922,064200,87.45,87.45,87.45,87.45
CHFJPY,20040922,064300,87.45,87.45,87.44,87.44
CHFJPY,20040922,064400,87.44,87.44,87.43,87.43
CHFJPY,20040922,064500,87.43,87.43,87.43,87.43
CHFJPY,20040922,064600,87.43,87.43,87.43,87.43
CHFJPY,20040922,064700,87.43,87.43,87.43,87.43
CHFJPY,20040922,064800,87.44,87.44,87.44,87.44
CHFJPY,20040922,064900,87.44,87.44,87.44,87.44
CHFJPY,20040922,065000,87.44,87.44,87.44,87.44
CHFJPY,20040922,065100,87.44,87.44,87.44,87.44
CHFJPY,20040922,065200,87.44,87.44,87.43,87.43
CHFJPY,20040922,065300,87.43,87.43,87.43,87.43
CHFJPY,20040922,065400,87.43,87.43,87.43,87.43
CHFJPY,20040922,065500,87.42,87.43,87.42,87.42
CHFJPY,20040922,065600,87.43,87.43,87.43,87.43
CHFJPY,20040922,065700,87.43,87.43,87.43,87.43
CHFJPY,20040922,065800,87.43,87.43,87.43,87.43
CHFJPY,20040922,065900,87.43,87.43,87.43,87.43
CHFJPY,20040922,070000,87.44,87.44,87.43,87.43
CHFJPY,20040922,070100,87.44,87.44,87.42,87.42
CHFJPY,20040922,070200,87.41,87.41,87.41,87.41
CHFJPY,20040922,070300,87.41,87.41,87.41,87.41
CHFJPY,20040922,070400,87.42,87.42,87.42,87.42
CHFJPY,20040922,070500,87.42,87.42,87.41,87.41
CHFJPY,20040922,070600,87.41,87.41,87.41,87.41
CHFJPY,20040922,070700,87.41,87.41,87.41,87.41
CHFJPY,20040922,070800,87.40,87.41,87.40,87.41
CHFJPY,20040922,070900,87.40,87.41,87.40,87.41
CHFJPY,20040922,071000,87.41,87.41,87.40,87.40
CHFJPY,20040922,071100,87.41,87.41,87.41,87.41
CHFJPY,20040922,071200,87.41,87.41,87.41,87.41
CHFJPY,20040922,071300,87.41,87.42,87.41,87.42
CHFJPY,20040922,071400,87.42,87.42,87.42,87.42
CHFJPY,20040922,071500,87.42,87.42,87.42,87.42
CHFJPY,20040922,071600,87.42,87.42,87.42,87.42
CHFJPY,20040922,071700,87.42,87.42,87.42,87.42
CHFJPY,20040922,071800,87.42,87.43,87.42,87.43
CHFJPY,20040922,071900,87.42,87.43,87.42,87.42
CHFJPY,20040922,072000,87.42,87.42,87.42,87.42
CHFJPY,20040922,072100,87.42,87.42,87.42,87.42
CHFJPY,20040922,072200,87.42,87.42,87.42,87.42
CHFJPY,20040922,072300,87.42,87.42,87.42,87.42
CHFJPY,20040922,072400,87.42,87.42,87.42,87.42
CHFJPY,20040922,072500,87.42,87.42,87.42,87.42
CHFJPY,20040922,072600,87.42,87.42,87.42,87.42
CHFJPY,20040922,072700,87.43,87.44,87.43,87.43
CHFJPY,20040922,072800,87.44,87.44,87.44,87.44
CHFJPY,20040922,072900,87.44,87.45,87.44,87.45
CHFJPY,20040922,073100,87.45,87.45,87.44,87.44
CHFJPY,20040922,073200,87.44,87.44,87.44,87.44
CHFJPY,20040922,073300,87.44,87.44,87.44,87.44
CHFJPY,20040922,073400,87.44,87.45,87.44,87.44
CHFJPY,20040922,073500,87.43,87.43,87.43,87.43
CHFJPY,20040922,073600,87.43,87.43,87.42,87.42
CHFJPY,20040922,073700,87.42,87.42,87.42,87.42
CHFJPY,20040922,073800,87.42,87.42,87.42,87.42
CHFJPY,20040922,073900,87.43,87.43,87.43,87.43
CHFJPY,20040922,074000,87.42,87.44,87.42,87.44
CHFJPY,20040922,074100,87.44,87.44,87.44,87.44
CHFJPY,20040922,074200,87.44,87.44,87.44,87.44
CHFJPY,20040922,074300,87.44,87.44,87.44,87.44
CHFJPY,20040922,074400,87.45,87.45,87.44,87.44
CHFJPY,20040922,074500,87.44,87.44,87.43,87.43
CHFJPY,20040922,074600,87.44,87.44,87.44,87.44
CHFJPY,20040922,074700,87.43,87.43,87.42,87.42
CHFJPY,20040922,074800,87.43,87.43,87.42,87.42
CHFJPY,20040922,074900,87.42,87.42,87.40,87.40
CHFJPY,20040922,075000,87.39,87.39,87.39,87.39
CHFJPY,20040922,075100,87.39,87.39,87.38,87.39
CHFJPY,20040922,075200,87.40,87.40,87.39,87.40
CHFJPY,20040922,075300,87.40,87.41,87.40,87.41
CHFJPY,20040922,075400,87.40,87.40,87.40,87.40
CHFJPY,20040922,075500,87.40,87.42,87.40,87.42
CHFJPY,20040922,075600,87.42,87.42,87.41,87.41
CHFJPY,20040922,075700,87.42,87.42,87.40,87.41
CHFJPY,20040922,075800,87.40,87.41,87.39,87.39
CHFJPY,20040922,075900,87.40,87.40,87.39,87.40
CHFJPY,20040922,080000,87.40,87.40,87.40,87.40
CHFJPY,20040922,080100,87.41,87.41,87.39,87.40
CHFJPY,20040922,080200,87.39,87.39,87.37,87.38
CHFJPY,20040922,080300,87.38,87.39,87.38,87.39
CHFJPY,20040922,080400,87.38,87.39,87.38,87.39
CHFJPY,20040922,080500,87.38,87.39,87.38,87.39
CHFJPY,20040922,080600,87.40,87.41,87.40,87.41
CHFJPY,20040922,080700,87.40,87.40,87.40,87.40
CHFJPY,20040922,080800,87.39,87.39,87.39,87.39
CHFJPY,20040922,080900,87.39,87.41,87.39,87.40
CHFJPY,20040922,081000,87.41,87.41,87.41,87.41
CHFJPY,20040922,081100,87.40,87.40,87.40,87.40
CHFJPY,20040922,081200,87.40,87.41,87.40,87.40
CHFJPY,20040922,081300,87.41,87.41,87.41,87.41
CHFJPY,20040922,081400,87.40,87.41,87.40,87.41
CHFJPY,20040922,081500,87.41,87.41,87.40,87.40
CHFJPY,20040922,081600,87.41,87.42,87.41,87.42
CHFJPY,20040922,081700,87.42,87.42,87.42,87.42
CHFJPY,20040922,081800,87.41,87.42,87.41,87.42
CHFJPY,20040922,081900,87.41,87.42,87.41,87.41
CHFJPY,20040922,082000,87.42,87.42,87.41,87.41
CHFJPY,20040922,082100,87.40,87.41,87.40,87.41
CHFJPY,20040922,082200,87.41,87.41,87.39,87.39
CHFJPY,20040922,082300,87.38,87.40,87.38,87.40
CHFJPY,20040922,082400,87.40,87.40,87.40,87.40
CHFJPY,20040922,082500,87.41,87.41,87.40,87.40
CHFJPY,20040922,082600,87.41,87.41,87.40,87.40
CHFJPY,20040922,082700,87.40,87.41,87.40,87.41
CHFJPY,20040922,082800,87.40,87.41,87.40,87.41
CHFJPY,20040922,082900,87.41,87.42,87.41,87.42
CHFJPY,20040922,083000,87.42,87.42,87.42,87.42
CHFJPY,20040922,083100,87.41,87.41,87.41,87.41
CHFJPY,20040922,083200,87.41,87.41,87.41,87.41
CHFJPY,20040922,083300,87.42,87.42,87.41,87.41
CHFJPY,20040922,083400,87.41,87.41,87.41,87.41
CHFJPY,20040922,083500,87.42,87.42,87.41,87.41
CHFJPY,20040922,083600,87.42,87.42,87.41,87.41
CHFJPY,20040922,083700,87.42,87.42,87.42,87.42
CHFJPY,20040922,083800,87.42,87.42,87.42,87.42
CHFJPY,20040922,083900,87.42,87.42,87.42,87.42
CHFJPY,20040922,084000,87.41,87.41,87.41,87.41
CHFJPY,20040922,084100,87.41,87.42,87.41,87.41
CHFJPY,20040922,084200,87.42,87.42,87.41,87.41
CHFJPY,20040922,084300,87.42,87.42,87.42,87.42
CHFJPY,20040922,084400,87.43,87.44,87.43,87.44
CHFJPY,20040922,084500,87.43,87.44,87.43,87.44
CHFJPY,20040922,084600,87.45,87.45,87.45,87.45
CHFJPY,20040922,084700,87.45,87.45,87.45,87.45
CHFJPY,20040922,084800,87.44,87.45,87.44,87.45
CHFJPY,20040922,084900,87.46,87.46,87.45,87.45
CHFJPY,20040922,085000,87.44,87.44,87.42,87.42
CHFJPY,20040922,085100,87.43,87.43,87.43,87.43
CHFJPY,20040922,085200,87.42,87.42,87.41,87.41
CHFJPY,20040922,085300,87.42,87.43,87.42,87.42
CHFJPY,20040922,085400,87.43,87.44,87.43,87.43
CHFJPY,20040922,085500,87.44,87.45,87.44,87.45
CHFJPY,20040922,085600,87.44,87.45,87.44,87.44
CHFJPY,20040922,085700,87.45,87.47,87.44,87.47
CHFJPY,20040922,085800,87.48,87.48,87.47,87.47
CHFJPY,20040922,085900,87.48,87.49,87.48,87.48
CHFJPY,20040922,090000,87.49,87.49,87.48,87.48
CHFJPY,20040922,090100,87.47,87.48,87.47,87.48
CHFJPY,20040922,090200,87.47,87.48,87.47,87.48
CHFJPY,20040922,090300,87.49,87.50,87.48,87.49
CHFJPY,20040922,090400,87.50,87.50,87.49,87.49
CHFJPY,20040922,090500,87.48,87.49,87.48,87.49
CHFJPY,20040922,090600,87.50,87.50,87.49,87.49
CHFJPY,20040922,090700,87.50,87.50,87.49,87.49
CHFJPY,20040922,090800,87.48,87.48,87.46,87.46
CHFJPY,20040922,090900,87.47,87.47,87.46,87.46
CHFJPY,20040922,091000,87.47,87.47,87.44,87.45
CHFJPY,20040922,091100,87.46,87.48,87.46,87.47
CHFJPY,20040922,091200,87.48,87.48,87.46,87.46
CHFJPY,20040922,091300,87.45,87.45,87.44,87.45
CHFJPY,20040922,091400,87.44,87.45,87.44,87.44
CHFJPY,20040922,091500,87.45,87.45,87.45,87.45
CHFJPY,20040922,091600,87.46,87.46,87.45,87.46
CHFJPY,20040922,091700,87.45,87.45,87.44,87.44
CHFJPY,20040922,091800,87.43,87.44,87.43,87.44
CHFJPY,20040922,091900,87.44,87.44,87.44,87.44
CHFJPY,20040922,092000,87.43,87.44,87.43,87.44
CHFJPY,20040922,092100,87.44,87.44,87.44,87.44
CHFJPY,20040922,092200,87.45,87.45,87.45,87.45
CHFJPY,20040922,092300,87.46,87.46,87.45,87.46
CHFJPY,20040922,092400,87.45,87.45,87.44,87.44
CHFJPY,20040922,092500,87.43,87.43,87.42,87.43
CHFJPY,20040922,092600,87.42,87.43,87.42,87.43
CHFJPY,20040922,092700,87.42,87.42,87.41,87.41
CHFJPY,20040922,092800,87.42,87.42,87.41,87.41
CHFJPY,20040922,092900,87.41,87.41,87.40,87.40
CHFJPY,20040922,093000,87.41,87.42,87.41,87.41
CHFJPY,20040922,093100,87.41,87.41,87.40,87.40
CHFJPY,20040922,093200,87.41,87.44,87.40,87.44
CHFJPY,20040922,093300,87.45,87.46,87.44,87.44
CHFJPY,20040922,093400,87.45,87.46,87.44,87.45
CHFJPY,20040922,093500,87.46,87.46,87.43,87.43
CHFJPY,20040922,093600,87.44,87.44,87.43,87.44
CHFJPY,20040922,093700,87.43,87.44,87.43,87.43
CHFJPY,20040922,093800,87.44,87.44,87.41,87.42
CHFJPY,20040922,093900,87.41,87.42,87.41,87.42
CHFJPY,20040922,094000,87.41,87.42,87.41,87.42
CHFJPY,20040922,094100,87.43,87.44,87.42,87.43
CHFJPY,20040922,094200,87.44,87.46,87.44,87.45
CHFJPY,20040922,094300,87.44,87.44,87.44,87.44
CHFJPY,20040922,094400,87.43,87.44,87.43,87.44
CHFJPY,20040922,094500,87.45,87.45,87.43,87.43
CHFJPY,20040922,094600,87.44,87.44,87.43,87.43
CHFJPY,20040922,094700,87.44,87.45,87.44,87.44
CHFJPY,20040922,094800,87.45,87.46,87.45,87.45
CHFJPY,20040922,094900,87.46,87.46,87.45,87.45
CHFJPY,20040922,095000,87.46,87.47,87.46,87.46
CHFJPY,20040922,095100,87.47,87.47,87.47,87.47
CHFJPY,20040922,095200,87.47,87.48,87.46,87.46
CHFJPY,20040922,095300,87.45,87.47,87.45,87.47
CHFJPY,20040922,095400,87.46,87.46,87.45,87.45
CHFJPY,20040922,095500,87.46,87.47,87.44,87.45
CHFJPY,20040922,095600,87.44,87.44,87.41,87.41
CHFJPY,20040922,095700,87.42,87.43,87.41,87.42
CHFJPY,20040922,095800,87.43,87.43,87.42,87.42
CHFJPY,20040922,095900,87.43,87.43,87.40,87.40
CHFJPY,20040922,100000,87.41,87.41,87.39,87.40
CHFJPY,20040922,100100,87.39,87.40,87.39,87.40
CHFJPY,20040922,100200,87.39,87.40,87.39,87.40
CHFJPY,20040922,100300,87.41,87.41,87.40,87.40
CHFJPY,20040922,100400,87.41,87.42,87.41,87.41
CHFJPY,20040922,100500,87.41,87.41,87.41,87.41
CHFJPY,20040922,100600,87.40,87.40,87.40,87.40
CHFJPY,20040922,100700,87.39,87.40,87.39,87.39
CHFJPY,20040922,100800,87.40,87.40,87.39,87.39
CHFJPY,20040922,100900,87.40,87.40,87.39,87.40
CHFJPY,20040922,101000,87.39,87.40,87.39,87.39
CHFJPY,20040922,101100,87.38,87.40,87.38,87.40
CHFJPY,20040922,101200,87.40,87.40,87.40,87.40
CHFJPY,20040922,101300,87.39,87.40,87.39,87.39
CHFJPY,20040922,101400,87.40,87.40,87.39,87.39
CHFJPY,20040922,101500,87.40,87.40,87.38,87.38
CHFJPY,20040922,101600,87.39,87.40,87.38,87.40
CHFJPY,20040922,101700,87.39,87.40,87.39,87.40
CHFJPY,20040922,101800,87.40,87.41,87.40,87.41
CHFJPY,20040922,101900,87.41,87.41,87.40,87.40
CHFJPY,20040922,102000,87.41,87.42,87.41,87.42
CHFJPY,20040922,102100,87.43,87.47,87.43,87.47
CHFJPY,20040922,102200,87.46,87.47,87.46,87.46
CHFJPY,20040922,102300,87.47,87.47,87.46,87.47
CHFJPY,20040922,102400,87.46,87.47,87.46,87.47
CHFJPY,20040922,102500,87.46,87.47,87.46,87.47
CHFJPY,20040922,102600,87.46,87.47,87.45,87.45
CHFJPY,20040922,102700,87.46,87.48,87.46,87.47
CHFJPY,20040922,102800,87.46,87.47,87.45,87.46
CHFJPY,20040922,102900,87.47,87.48,87.46,87.48
CHFJPY,20040922,103000,87.47,87.48,87.46,87.46
CHFJPY,20040922,103100,87.45,87.46,87.45,87.46
CHFJPY,20040922,103200,87.47,87.47,87.45,87.45
CHFJPY,20040922,103300,87.46,87.46,87.46,87.46
CHFJPY,20040922,103400,87.45,87.45,87.45,87.45
CHFJPY,20040922,103500,87.46,87.46,87.45,87.46
CHFJPY,20040922,103600,87.46,87.46,87.44,87.44
CHFJPY,20040922,103700,87.45,87.45,87.43,87.44
CHFJPY,20040922,103800,87.43,87.45,87.43,87.45
CHFJPY,20040922,103900,87.44,87.45,87.44,87.44
CHFJPY,20040922,104000,87.45,87.45,87.44,87.45
CHFJPY,20040922,104100,87.46,87.49,87.46,87.48
CHFJPY,20040922,104200,87.49,87.50,87.49,87.49
CHFJPY,20040922,104300,87.48,87.48,87.47,87.48
CHFJPY,20040922,104400,87.49,87.49,87.48,87.49
CHFJPY,20040922,104500,87.50,87.52,87.49,87.52
CHFJPY,20040922,104600,87.51,87.51,87.50,87.51
CHFJPY,20040922,104700,87.52,87.53,87.52,87.53
CHFJPY,20040922,104800,87.52,87.52,87.50,87.51
CHFJPY,20040922,104900,87.50,87.51,87.50,87.51
CHFJPY,20040922,105000,87.52,87.53,87.52,87.53
CHFJPY,20040922,105100,87.52,87.53,87.51,87.52
CHFJPY,20040922,105200,87.51,87.54,87.51,87.54
CHFJPY,20040922,105300,87.53,87.54,87.53,87.53
CHFJPY,20040922,105400,87.54,87.54,87.54,87.54
CHFJPY,20040922,105500,87.53,87.56,87.53,87.56
CHFJPY,20040922,105600,87.55,87.56,87.55,87.55
CHFJPY,20040922,105700,87.54,87.54,87.53,87.53
CHFJPY,20040922,105800,87.52,87.52,87.51,87.52
CHFJPY,20040922,105900,87.53,87.53,87.51,87.51
CHFJPY,20040922,110000,87.52,87.54,87.52,87.53
CHFJPY,20040922,110100,87.52,87.53,87.51,87.53
CHFJPY,20040922,110200,87.52,87.54,87.52,87.54
CHFJPY,20040922,110300,87.53,87.53,87.50,87.52
CHFJPY,20040922,110400,87.53,87.53,87.52,87.53
CHFJPY,20040922,110500,87.53,87.53,87.50,87.51
CHFJPY,20040922,110600,87.50,87.51,87.49,87.50
CHFJPY,20040922,110700,87.51,87.53,87.50,87.52
CHFJPY,20040922,110800,87.51,87.52,87.50,87.50
CHFJPY,20040922,110900,87.51,87.51,87.51,87.51
CHFJPY,20040922,111000,87.50,87.52,87.50,87.52
CHFJPY,20040922,111100,87.53,87.54,87.52,87.52
CHFJPY,20040922,111200,87.53,87.53,87.52,87.53
CHFJPY,20040922,111300,87.52,87.53,87.52,87.52
CHFJPY,20040922,111400,87.53,87.53,87.52,87.53
CHFJPY,20040922,111500,87.52,87.53,87.52,87.52
CHFJPY,20040922,111600,87.52,87.52,87.52,87.52
CHFJPY,20040922,111700,87.52,87.52,87.52,87.52
CHFJPY,20040922,111800,87.51,87.52,87.51,87.52
CHFJPY,20040922,111900,87.53,87.53,87.51,87.51
CHFJPY,20040922,112000,87.52,87.52,87.51,87.51
CHFJPY,20040922,112100,87.52,87.52,87.51,87.51
CHFJPY,20040922,112200,87.51,87.51,87.51,87.51
CHFJPY,20040922,112300,87.50,87.50,87.49,87.49
CHFJPY,20040922,112400,87.48,87.49,87.48,87.49
CHFJPY,20040922,112500,87.50,87.51,87.50,87.51
CHFJPY,20040922,112600,87.52,87.52,87.51,87.51
CHFJPY,20040922,112700,87.52,87.52,87.51,87.51
CHFJPY,20040922,112800,87.50,87.52,87.50,87.51
CHFJPY,20040922,112900,87.51,87.51,87.51,87.51
CHFJPY,20040922,113000,87.51,87.51,87.51,87.51
CHFJPY,20040922,113100,87.52,87.52,87.51,87.51
CHFJPY,20040922,113200,87.52,87.52,87.51,87.51
CHFJPY,20040922,113300,87.52,87.52,87.51,87.52
CHFJPY,20040922,113400,87.51,87.51,87.49,87.50
CHFJPY,20040922,113500,87.49,87.53,87.49,87.52
CHFJPY,20040922,113600,87.53,87.53,87.51,87.52
CHFJPY,20040922,113700,87.53,87.53,87.53,87.53
CHFJPY,20040922,113800,87.54,87.54,87.53,87.53
CHFJPY,20040922,113900,87.53,87.53,87.53,87.53
CHFJPY,20040922,114000,87.54,87.54,87.54,87.54
CHFJPY,20040922,114100,87.55,87.55,87.54,87.54
CHFJPY,20040922,114200,87.55,87.55,87.55,87.55
CHFJPY,20040922,114300,87.55,87.55,87.54,87.55
CHFJPY,20040922,114400,87.56,87.56,87.55,87.55
CHFJPY,20040922,114500,87.56,87.56,87.56,87.56
CHFJPY,20040922,114600,87.55,87.55,87.54,87.54
CHFJPY,20040922,114700,87.55,87.56,87.54,87.55
CHFJPY,20040922,114800,87.56,87.57,87.56,87.57
CHFJPY,20040922,114900,87.58,87.59,87.57,87.59
CHFJPY,20040922,115000,87.60,87.60,87.59,87.59
CHFJPY,20040922,115100,87.58,87.58,87.57,87.58
CHFJPY,20040922,115200,87.57,87.58,87.57,87.58
CHFJPY,20040922,115300,87.58,87.59,87.58,87.59
CHFJPY,20040922,115400,87.58,87.58,87.57,87.57
CHFJPY,20040922,115500,87.56,87.56,87.55,87.56
CHFJPY,20040922,115600,87.55,87.59,87.55,87.59
CHFJPY,20040922,115700,87.58,87.59,87.57,87.59
CHFJPY,20040922,115800,87.60,87.62,87.59,87.61
CHFJPY,20040922,115900,87.62,87.62,87.62,87.62
CHFJPY,20040922,120000,87.63,87.66,87.63,87.65
CHFJPY,20040922,120100,87.64,87.64,87.60,87.60
CHFJPY,20040922,120200,87.59,87.59,87.57,87.57
CHFJPY,20040922,120300,87.58,87.58,87.53,87.53
CHFJPY,20040922,120400,87.52,87.53,87.45,87.45
CHFJPY,20040922,120500,87.44,87.44,87.43,87.44
CHFJPY,20040922,120600,87.43,87.44,87.43,87.44
CHFJPY,20040922,120700,87.43,87.45,87.43,87.45
CHFJPY,20040922,120800,87.44,87.44,87.43,87.43
CHFJPY,20040922,120900,87.45,87.45,87.43,87.45
CHFJPY,20040922,121000,87.46,87.46,87.41,87.41
CHFJPY,20040922,121100,87.40,87.41,87.37,87.39
CHFJPY,20040922,121200,87.40,87.42,87.40,87.41
CHFJPY,20040922,121300,87.42,87.42,87.40,87.41
CHFJPY,20040922,121400,87.40,87.43,87.40,87.42
CHFJPY,20040922,121500,87.43,87.45,87.42,87.44
CHFJPY,20040922,121600,87.43,87.44,87.42,87.44
CHFJPY,20040922,121700,87.43,87.45,87.43,87.45
CHFJPY,20040922,121800,87.46,87.47,87.46,87.47
CHFJPY,20040922,121900,87.48,87.48,87.47,87.47
CHFJPY,20040922,122000,87.48,87.51,87.48,87.51
CHFJPY,20040922,122100,87.52,87.53,87.51,87.51
CHFJPY,20040922,122200,87.52,87.54,87.51,87.54
CHFJPY,20040922,122300,87.55,87.55,87.54,87.54
CHFJPY,20040922,122400,87.53,87.53,87.50,87.50
CHFJPY,20040922,122500,87.51,87.52,87.50,87.52
CHFJPY,20040922,122600,87.53,87.53,87.50,87.50
CHFJPY,20040922,122700,87.51,87.52,87.50,87.50
CHFJPY,20040922,122800,87.51,87.51,87.47,87.48
CHFJPY,20040922,122900,87.47,87.47,87.45,87.45
CHFJPY,20040922,123000,87.44,87.44,87.41,87.44
CHFJPY,20040922,123100,87.45,87.47,87.45,87.45
CHFJPY,20040922,123200,87.44,87.45,87.43,87.44
CHFJPY,20040922,123300,87.45,87.45,87.44,87.44
CHFJPY,20040922,123400,87.45,87.45,87.44,87.44
CHFJPY,20040922,123500,87.43,87.44,87.42,87.42
CHFJPY,20040922,123600,87.43,87.43,87.41,87.43
CHFJPY,20040922,123700,87.44,87.45,87.44,87.44
CHFJPY,20040922,123800,87.43,87.44,87.41,87.42
CHFJPY,20040922,123900,87.41,87.41,87.39,87.39
CHFJPY,20040922,124000,87.40,87.40,87.37,87.38
CHFJPY,20040922,124100,87.39,87.40,87.39,87.39
CHFJPY,20040922,124200,87.38,87.39,87.38,87.38
CHFJPY,20040922,124300,87.37,87.38,87.37,87.38
CHFJPY,20040922,124400,87.39,87.41,87.39,87.41
CHFJPY,20040922,124500,87.42,87.46,87.42,87.45
CHFJPY,20040922,124600,87.46,87.46,87.45,87.45
CHFJPY,20040922,124700,87.46,87.46,87.44,87.44
CHFJPY,20040922,124800,87.45,87.46,87.44,87.45
CHFJPY,20040922,124900,87.46,87.46,87.45,87.46
CHFJPY,20040922,125000,87.45,87.46,87.43,87.43
CHFJPY,20040922,125100,87.44,87.44,87.42,87.43
CHFJPY,20040922,125200,87.42,87.42,87.40,87.40
CHFJPY,20040922,125300,87.41,87.42,87.40,87.42
CHFJPY,20040922,125400,87.41,87.42,87.40,87.40
CHFJPY,20040922,125500,87.39,87.39,87.38,87.38
CHFJPY,20040922,125600,87.39,87.40,87.39,87.39
CHFJPY,20040922,125700,87.38,87.38,87.36,87.37
CHFJPY,20040922,125800,87.36,87.39,87.36,87.39
CHFJPY,20040922,125900,87.40,87.41,87.40,87.40
CHFJPY,20040922,130000,87.39,87.40,87.39,87.40
CHFJPY,20040922,130100,87.39,87.44,87.39,87.44
CHFJPY,20040922,130200,87.45,87.45,87.44,87.45
CHFJPY,20040922,130300,87.44,87.44,87.43,87.43
CHFJPY,20040922,130400,87.44,87.44,87.41,87.42
CHFJPY,20040922,130500,87.41,87.41,87.40,87.40
CHFJPY,20040922,130600,87.39,87.39,87.38,87.39
CHFJPY,20040922,130700,87.38,87.39,87.38,87.39
CHFJPY,20040922,130800,87.38,87.40,87.37,87.40
CHFJPY,20040922,130900,87.39,87.40,87.39,87.40
CHFJPY,20040922,131000,87.41,87.42,87.40,87.41
CHFJPY,20040922,131100,87.42,87.43,87.42,87.42
CHFJPY,20040922,131200,87.41,87.42,87.40,87.41
CHFJPY,20040922,131300,87.42,87.43,87.41,87.43
CHFJPY,20040922,131400,87.44,87.45,87.44,87.44
CHFJPY,20040922,131500,87.45,87.45,87.44,87.45
CHFJPY,20040922,131600,87.44,87.45,87.43,87.45
CHFJPY,20040922,131700,87.46,87.46,87.45,87.45
CHFJPY,20040922,131800,87.44,87.46,87.43,87.45
CHFJPY,20040922,131900,87.44,87.45,87.43,87.43
CHFJPY,20040922,132000,87.41,87.44,87.41,87.44
CHFJPY,20040922,132100,87.43,87.44,87.42,87.42
CHFJPY,20040922,132200,87.43,87.43,87.43,87.43
CHFJPY,20040922,132300,87.44,87.46,87.43,87.43
CHFJPY,20040922,132400,87.44,87.44,87.41,87.41
CHFJPY,20040922,132500,87.40,87.41,87.40,87.41
CHFJPY,20040922,132600,87.40,87.42,87.40,87.41
CHFJPY,20040922,132700,87.42,87.42,87.41,87.41
CHFJPY,20040922,132800,87.40,87.41,87.39,87.40
CHFJPY,20040922,132900,87.39,87.40,87.36,87.36
CHFJPY,20040922,133000,87.35,87.36,87.32,87.35
CHFJPY,20040922,133100,87.36,87.37,87.36,87.37
CHFJPY,20040922,133200,87.38,87.39,87.38,87.38
CHFJPY,20040922,133300,87.37,87.37,87.34,87.34
CHFJPY,20040922,133400,87.33,87.34,87.31,87.32
CHFJPY,20040922,133500,87.31,87.31,87.30,87.30
CHFJPY,20040922,133600,87.31,87.38,87.31,87.38
CHFJPY,20040922,133700,87.39,87.39,87.38,87.39
CHFJPY,20040922,133800,87.40,87.49,87.40,87.49
CHFJPY,20040922,133900,87.50,87.51,87.43,87.43
CHFJPY,20040922,134000,87.44,87.45,87.44,87.45
CHFJPY,20040922,134100,87.46,87.48,87.45,87.46
CHFJPY,20040922,134200,87.46,87.46,87.46,87.46
CHFJPY,20040922,134300,87.45,87.46,87.44,87.44
CHFJPY,20040922,134400,87.45,87.48,87.43,87.47
CHFJPY,20040922,134500,87.46,87.48,87.46,87.46
CHFJPY,20040922,134600,87.45,87.45,87.43,87.45
CHFJPY,20040922,134700,87.44,87.46,87.44,87.46
CHFJPY,20040922,134800,87.47,87.49,87.47,87.49
CHFJPY,20040922,134900,87.50,87.50,87.48,87.48
CHFJPY,20040922,135000,87.49,87.49,87.48,87.48
CHFJPY,20040922,135100,87.47,87.47,87.46,87.46
CHFJPY,20040922,135200,87.45,87.45,87.45,87.45
CHFJPY,20040922,135300,87.46,87.46,87.45,87.45
CHFJPY,20040922,135400,87.44,87.45,87.43,87.45
CHFJPY,20040922,135500,87.44,87.44,87.44,87.44
CHFJPY,20040922,135600,87.45,87.46,87.44,87.46
CHFJPY,20040922,135700,87.45,87.47,87.45,87.46
CHFJPY,20040922,135800,87.47,87.47,87.45,87.45
CHFJPY,20040922,135900,87.46,87.48,87.45,87.47
CHFJPY,20040922,140000,87.46,87.47,87.46,87.46
CHFJPY,20040922,140100,87.45,87.46,87.45,87.45
CHFJPY,20040922,140200,87.46,87.46,87.43,87.43
CHFJPY,20040922,140300,87.42,87.42,87.41,87.41
CHFJPY,20040922,140400,87.42,87.43,87.40,87.40
CHFJPY,20040922,140500,87.39,87.40,87.39,87.39
CHFJPY,20040922,140600,87.40,87.41,87.40,87.41
CHFJPY,20040922,140700,87.41,87.41,87.40,87.40
CHFJPY,20040922,140800,87.41,87.42,87.41,87.42
CHFJPY,20040922,140900,87.43,87.43,87.42,87.42
CHFJPY,20040922,141000,87.41,87.43,87.41,87.43
CHFJPY,20040922,141100,87.44,87.44,87.42,87.42
CHFJPY,20040922,141200,87.41,87.42,87.40,87.42
CHFJPY,20040922,141300,87.43,87.43,87.42,87.43
CHFJPY,20040922,141400,87.43,87.43,87.43,87.43
CHFJPY,20040922,141500,87.44,87.44,87.43,87.43
CHFJPY,20040922,141600,87.44,87.44,87.42,87.43
CHFJPY,20040922,141700,87.42,87.43,87.42,87.43
CHFJPY,20040922,141800,87.42,87.42,87.40,87.40
CHFJPY,20040922,141900,87.39,87.40,87.39,87.39
CHFJPY,20040922,142000,87.38,87.39,87.38,87.39
CHFJPY,20040922,142100,87.40,87.42,87.40,87.42
CHFJPY,20040922,142200,87.43,87.46,87.43,87.45
CHFJPY,20040922,142300,87.44,87.44,87.41,87.42
CHFJPY,20040922,142400,87.43,87.46,87.43,87.46
CHFJPY,20040922,142500,87.45,87.45,87.44,87.45
CHFJPY,20040922,142600,87.46,87.48,87.46,87.46
CHFJPY,20040922,142700,87.47,87.49,87.47,87.49
CHFJPY,20040922,142800,87.48,87.51,87.48,87.51
CHFJPY,20040922,142900,87.52,87.53,87.52,87.53
CHFJPY,20040922,143000,87.54,87.54,87.53,87.53
CHFJPY,20040922,143100,87.54,87.54,87.53,87.53
CHFJPY,20040922,143200,87.52,87.53,87.51,87.53
CHFJPY,20040922,143300,87.54,87.54,87.53,87.54
CHFJPY,20040922,143400,87.53,87.55,87.53,87.53
CHFJPY,20040922,143500,87.52,87.53,87.50,87.52
CHFJPY,20040922,143600,87.53,87.54,87.52,87.54
CHFJPY,20040922,143700,87.53,87.53,87.52,87.52
CHFJPY,20040922,143800,87.51,87.52,87.49,87.49
CHFJPY,20040922,143900,87.48,87.48,87.47,87.47
CHFJPY,20040922,144000,87.48,87.48,87.47,87.47
CHFJPY,20040922,144100,87.46,87.47,87.46,87.47
CHFJPY,20040922,144200,87.48,87.48,87.47,87.47
CHFJPY,20040922,144300,87.48,87.49,87.48,87.48
CHFJPY,20040922,144400,87.49,87.49,87.48,87.49
CHFJPY,20040922,144500,87.48,87.49,87.48,87.48
CHFJPY,20040922,144600,87.49,87.51,87.49,87.49
CHFJPY,20040922,144700,87.48,87.49,87.48,87.48
CHFJPY,20040922,144800,87.47,87.49,87.46,87.47
CHFJPY,20040922,144900,87.48,87.48,87.47,87.48
CHFJPY,20040922,145000,87.49,87.50,87.48,87.50
CHFJPY,20040922,145100,87.49,87.50,87.49,87.49
CHFJPY,20040922,145200,87.50,87.51,87.49,87.50
CHFJPY,20040922,145300,87.51,87.51,87.50,87.51
CHFJPY,20040922,145400,87.52,87.52,87.49,87.49
CHFJPY,20040922,145500,87.48,87.49,87.48,87.49
CHFJPY,20040922,145600,87.48,87.48,87.47,87.47
CHFJPY,20040922,145700,87.46,87.48,87.46,87.47
CHFJPY,20040922,145800,87.46,87.47,87.46,87.46
CHFJPY,20040922,145900,87.45,87.46,87.44,87.45
CHFJPY,20040922,150000,87.44,87.47,87.44,87.46
CHFJPY,20040922,150100,87.45,87.46,87.45,87.46
CHFJPY,20040922,150200,87.47,87.47,87.47,87.47
CHFJPY,20040922,150300,87.48,87.48,87.47,87.48
CHFJPY,20040922,150400,87.49,87.50,87.48,87.48
CHFJPY,20040922,150500,87.49,87.50,87.48,87.50
CHFJPY,20040922,150600,87.49,87.50,87.49,87.49
CHFJPY,20040922,150700,87.50,87.50,87.50,87.50
CHFJPY,20040922,150800,87.49,87.50,87.49,87.50
CHFJPY,20040922,150900,87.51,87.51,87.50,87.50
CHFJPY,20040922,151000,87.51,87.51,87.50,87.51
CHFJPY,20040922,151100,87.50,87.51,87.50,87.50
CHFJPY,20040922,151200,87.51,87.51,87.50,87.50
CHFJPY,20040922,151300,87.50,87.50,87.49,87.50
CHFJPY,20040922,151400,87.49,87.50,87.49,87.50
CHFJPY,20040922,151500,87.49,87.50,87.48,87.50
CHFJPY,20040922,151600,87.51,87.52,87.50,87.52
CHFJPY,20040922,151700,87.53,87.54,87.53,87.53
CHFJPY,20040922,151800,87.52,87.52,87.50,87.50
CHFJPY,20040922,151900,87.51,87.51,87.49,87.49
CHFJPY,20040922,152000,87.50,87.50,87.49,87.50
CHFJPY,20040922,152100,87.51,87.51,87.49,87.49
CHFJPY,20040922,152200,87.48,87.49,87.48,87.48
CHFJPY,20040922,152300,87.49,87.50,87.48,87.48
CHFJPY,20040922,152400,87.47,87.48,87.47,87.48
CHFJPY,20040922,152500,87.47,87.48,87.47,87.48
CHFJPY,20040922,152600,87.47,87.47,87.45,87.45
CHFJPY,20040922,152700,87.44,87.45,87.42,87.43
CHFJPY,20040922,152800,87.41,87.41,87.40,87.40
CHFJPY,20040922,152900,87.39,87.40,87.37,87.37
CHFJPY,20040922,153000,87.38,87.39,87.38,87.39
CHFJPY,20040922,153100,87.39,87.40,87.39,87.40
CHFJPY,20040922,153200,87.40,87.40,87.40,87.40
CHFJPY,20040922,153300,87.39,87.40,87.38,87.39
CHFJPY,20040922,153400,87.38,87.40,87.38,87.39
CHFJPY,20040922,153500,87.40,87.41,87.40,87.40
CHFJPY,20040922,153600,87.39,87.39,87.39,87.39
CHFJPY,20040922,153700,87.38,87.39,87.38,87.39
CHFJPY,20040922,153800,87.38,87.38,87.37,87.37
CHFJPY,20040922,153900,87.36,87.38,87.36,87.38
CHFJPY,20040922,154000,87.38,87.40,87.38,87.40
CHFJPY,20040922,154100,87.41,87.42,87.40,87.41
CHFJPY,20040922,154200,87.42,87.44,87.42,87.42
CHFJPY,20040922,154300,87.41,87.41,87.39,87.39
CHFJPY,20040922,154400,87.38,87.41,87.38,87.41
CHFJPY,20040922,154500,87.40,87.40,87.38,87.38
CHFJPY,20040922,154600,87.39,87.39,87.38,87.39
CHFJPY,20040922,154700,87.38,87.39,87.38,87.39
CHFJPY,20040922,154800,87.40,87.40,87.39,87.40
CHFJPY,20040922,154900,87.39,87.41,87.39,87.40
CHFJPY,20040922,155000,87.40,87.41,87.40,87.41
CHFJPY,20040922,155100,87.42,87.42,87.41,87.42
CHFJPY,20040922,155200,87.43,87.44,87.42,87.43
CHFJPY,20040922,155300,87.42,87.44,87.42,87.42
CHFJPY,20040922,155400,87.43,87.43,87.42,87.42
CHFJPY,20040922,155500,87.43,87.44,87.43,87.44
CHFJPY,20040922,155600,87.45,87.46,87.45,87.46
CHFJPY,20040922,155700,87.45,87.46,87.45,87.45
CHFJPY,20040922,155800,87.46,87.46,87.45,87.45
CHFJPY,20040922,155900,87.46,87.47,87.46,87.47
CHFJPY,20040922,160000,87.46,87.49,87.46,87.49
CHFJPY,20040922,160100,87.50,87.51,87.49,87.51
CHFJPY,20040922,160200,87.50,87.50,87.49,87.49
CHFJPY,20040922,160300,87.50,87.52,87.50,87.52
CHFJPY,20040922,160400,87.51,87.52,87.49,87.49
CHFJPY,20040922,160500,87.48,87.49,87.48,87.49
CHFJPY,20040922,160600,87.48,87.50,87.48,87.49
CHFJPY,20040922,160700,87.49,87.50,87.49,87.50
CHFJPY,20040922,160800,87.51,87.52,87.51,87.52
CHFJPY,20040922,160900,87.51,87.51,87.50,87.51
CHFJPY,20040922,161000,87.50,87.51,87.49,87.49
CHFJPY,20040922,161100,87.49,87.49,87.49,87.49
CHFJPY,20040922,161200,87.50,87.50,87.48,87.49
CHFJPY,20040922,161300,87.48,87.50,87.48,87.50
CHFJPY,20040922,161400,87.49,87.50,87.49,87.50
CHFJPY,20040922,161500,87.49,87.49,87.49,87.49
CHFJPY,20040922,161600,87.49,87.49,87.48,87.49
CHFJPY,20040922,161700,87.49,87.49,87.48,87.49
CHFJPY,20040922,161800,87.48,87.51,87.48,87.51
CHFJPY,20040922,161900,87.52,87.52,87.51,87.52
CHFJPY,20040922,162000,87.53,87.54,87.53,87.54
CHFJPY,20040922,162100,87.53,87.53,87.52,87.52
CHFJPY,20040922,162200,87.51,87.51,87.50,87.50
CHFJPY,20040922,162300,87.51,87.51,87.51,87.51
CHFJPY,20040922,162400,87.50,87.51,87.50,87.50
CHFJPY,20040922,162500,87.51,87.51,87.49,87.49
CHFJPY,20040922,162600,87.48,87.51,87.48,87.51
CHFJPY,20040922,162700,87.52,87.54,87.52,87.53
CHFJPY,20040922,162800,87.52,87.54,87.52,87.54
CHFJPY,20040922,162900,87.53,87.54,87.53,87.54
CHFJPY,20040922,163000,87.53,87.55,87.53,87.54
CHFJPY,20040922,163100,87.55,87.55,87.54,87.54
CHFJPY,20040922,163200,87.53,87.54,87.53,87.54
CHFJPY,20040922,163300,87.55,87.55,87.54,87.55
CHFJPY,20040922,163400,87.55,87.57,87.55,87.56
CHFJPY,20040922,163500,87.57,87.58,87.57,87.58
CHFJPY,20040922,163600,87.57,87.58,87.56,87.57
CHFJPY,20040922,163700,87.56,87.56,87.55,87.55
CHFJPY,20040922,163800,87.54,87.54,87.54,87.54
CHFJPY,20040922,163900,87.54,87.54,87.53,87.53
CHFJPY,20040922,164000,87.54,87.54,87.54,87.54
CHFJPY,20040922,164100,87.55,87.55,87.54,87.54
CHFJPY,20040922,164200,87.55,87.56,87.52,87.52
CHFJPY,20040922,164300,87.51,87.51,87.50,87.50
CHFJPY,20040922,164400,87.51,87.52,87.49,87.52
CHFJPY,20040922,164500,87.51,87.53,87.51,87.53
CHFJPY,20040922,164600,87.54,87.54,87.53,87.54
CHFJPY,20040922,164700,87.53,87.55,87.53,87.53
CHFJPY,20040922,164800,87.54,87.54,87.54,87.54
CHFJPY,20040922,164900,87.55,87.55,87.53,87.54
CHFJPY,20040922,165000,87.53,87.54,87.51,87.54
CHFJPY,20040922,165100,87.55,87.56,87.54,87.56
CHFJPY,20040922,165200,87.57,87.57,87.56,87.56
CHFJPY,20040922,165300,87.57,87.57,87.55,87.55
CHFJPY,20040922,165400,87.54,87.55,87.54,87.55
CHFJPY,20040922,165500,87.54,87.54,87.52,87.53
CHFJPY,20040922,165600,87.54,87.54,87.50,87.51
CHFJPY,20040922,165700,87.52,87.53,87.50,87.52
CHFJPY,20040922,165800,87.53,87.54,87.53,87.53
CHFJPY,20040922,165900,87.52,87.55,87.52,87.55
CHFJPY,20040922,170000,87.54,87.55,87.54,87.54
CHFJPY,20040922,170100,87.55,87.55,87.54,87.55
CHFJPY,20040922,170200,87.54,87.55,87.54,87.54
CHFJPY,20040922,170300,87.53,87.54,87.52,87.54
CHFJPY,20040922,170400,87.53,87.54,87.52,87.52
CHFJPY,20040922,170500,87.51,87.51,87.49,87.50
CHFJPY,20040922,170600,87.49,87.50,87.48,87.50
CHFJPY,20040922,170700,87.49,87.51,87.49,87.51
CHFJPY,20040922,170800,87.52,87.54,87.51,87.54
CHFJPY,20040922,170900,87.53,87.53,87.50,87.50
CHFJPY,20040922,171000,87.51,87.52,87.51,87.52
CHFJPY,20040922,171100,87.51,87.51,87.49,87.50
CHFJPY,20040922,171200,87.51,87.54,87.51,87.54
CHFJPY,20040922,171300,87.53,87.56,87.53,87.56
CHFJPY,20040922,171400,87.57,87.58,87.57,87.57
CHFJPY,20040922,171500,87.56,87.57,87.56,87.57
CHFJPY,20040922,171600,87.56,87.57,87.55,87.57
CHFJPY,20040922,171700,87.58,87.58,87.57,87.57
CHFJPY,20040922,171800,87.56,87.59,87.56,87.59
CHFJPY,20040922,171900,87.58,87.59,87.58,87.59
CHFJPY,20040922,172000,87.60,87.61,87.60,87.61
CHFJPY,20040922,172100,87.62,87.62,87.60,87.61
CHFJPY,20040922,172200,87.60,87.60,87.60,87.60
CHFJPY,20040922,172300,87.60,87.60,87.59,87.59
CHFJPY,20040922,172400,87.60,87.60,87.60,87.60
CHFJPY,20040922,172500,87.61,87.62,87.61,87.62
CHFJPY,20040922,172600,87.61,87.63,87.61,87.61
CHFJPY,20040922,172700,87.62,87.63,87.62,87.62
CHFJPY,20040922,172800,87.61,87.63,87.61,87.62
CHFJPY,20040922,172900,87.62,87.62,87.61,87.62
CHFJPY,20040922,173000,87.61,87.62,87.60,87.60
CHFJPY,20040922,173100,87.61,87.63,87.61,87.63
CHFJPY,20040922,173200,87.64,87.65,87.64,87.65
CHFJPY,20040922,173300,87.66,87.66,87.64,87.64
CHFJPY,20040922,173400,87.65,87.65,87.62,87.63
CHFJPY,20040922,173500,87.62,87.62,87.60,87.60
CHFJPY,20040922,173600,87.61,87.61,87.60,87.60
CHFJPY,20040922,173700,87.60,87.60,87.58,87.59
CHFJPY,20040922,173800,87.58,87.58,87.57,87.58
CHFJPY,20040922,173900,87.59,87.59,87.58,87.59
CHFJPY,20040922,174000,87.58,87.58,87.57,87.58
CHFJPY,20040922,174100,87.57,87.57,87.56,87.57
CHFJPY,20040922,174200,87.58,87.58,87.55,87.55
CHFJPY,20040922,174300,87.54,87.54,87.53,87.53
CHFJPY,20040922,174400,87.52,87.53,87.52,87.53
CHFJPY,20040922,174500,87.54,87.56,87.54,87.55
CHFJPY,20040922,174600,87.54,87.56,87.54,87.56
CHFJPY,20040922,174700,87.55,87.56,87.54,87.55
CHFJPY,20040922,174800,87.56,87.56,87.54,87.54
CHFJPY,20040922,174900,87.53,87.56,87.53,87.56
CHFJPY,20040922,175000,87.57,87.57,87.56,87.56
CHFJPY,20040922,175100,87.57,87.57,87.56,87.57
CHFJPY,20040922,175200,87.56,87.57,87.56,87.57
CHFJPY,20040922,175300,87.56,87.57,87.56,87.56
CHFJPY,20040922,175400,87.57,87.57,87.57,87.57
CHFJPY,20040922,175500,87.58,87.60,87.58,87.59
CHFJPY,20040922,175600,87.58,87.59,87.57,87.59
CHFJPY,20040922,175700,87.59,87.60,87.59,87.60
CHFJPY,20040922,175800,87.59,87.60,87.58,87.60
CHFJPY,20040922,175900,87.59,87.61,87.59,87.60
CHFJPY,20040922,180000,87.61,87.63,87.61,87.63
CHFJPY,20040922,180100,87.64,87.64,87.63,87.63
CHFJPY,20040922,180200,87.64,87.64,87.62,87.62
CHFJPY,20040922,180300,87.61,87.61,87.59,87.60
CHFJPY,20040922,180400,87.61,87.62,87.61,87.62
CHFJPY,20040922,180500,87.63,87.63,87.62,87.63
CHFJPY,20040922,180600,87.64,87.64,87.63,87.63
CHFJPY,20040922,180700,87.64,87.64,87.61,87.61
CHFJPY,20040922,180800,87.62,87.63,87.62,87.62
CHFJPY,20040922,180900,87.61,87.62,87.60,87.61
CHFJPY,20040922,181000,87.60,87.60,87.57,87.57
CHFJPY,20040922,181100,87.56,87.57,87.56,87.57
CHFJPY,20040922,181200,87.56,87.57,87.56,87.57
CHFJPY,20040922,181300,87.56,87.57,87.55,87.55
CHFJPY,20040922,181400,87.56,87.56,87.56,87.56
CHFJPY,20040922,181500,87.57,87.57,87.57,87.57
CHFJPY,20040922,181600,87.56,87.57,87.56,87.56
CHFJPY,20040922,181700,87.55,87.56,87.55,87.55
CHFJPY,20040922,181800,87.56,87.56,87.54,87.55
CHFJPY,20040922,181900,87.54,87.55,87.54,87.54
CHFJPY,20040922,182000,87.53,87.54,87.53,87.54
CHFJPY,20040922,182100,87.55,87.56,87.55,87.56
CHFJPY,20040922,182200,87.56,87.56,87.56,87.56
CHFJPY,20040922,182300,87.57,87.57,87.55,87.55
CHFJPY,20040922,182400,87.56,87.56,87.53,87.54
CHFJPY,20040922,182500,87.55,87.55,87.52,87.52
CHFJPY,20040922,182600,87.52,87.52,87.51,87.51
CHFJPY,20040922,182700,87.50,87.50,87.49,87.49
CHFJPY,20040922,182800,87.50,87.50,87.49,87.50
CHFJPY,20040922,182900,87.51,87.52,87.50,87.52
CHFJPY,20040922,183000,87.51,87.52,87.51,87.52
CHFJPY,20040922,183100,87.53,87.53,87.52,87.52
CHFJPY,20040922,183200,87.51,87.51,87.50,87.51
CHFJPY,20040922,183300,87.52,87.53,87.52,87.52
CHFJPY,20040922,183400,87.53,87.53,87.51,87.51
CHFJPY,20040922,183500,87.50,87.52,87.50,87.52
CHFJPY,20040922,183600,87.51,87.52,87.51,87.51
CHFJPY,20040922,183700,87.52,87.52,87.52,87.52
CHFJPY,20040922,183800,87.51,87.51,87.51,87.51
CHFJPY,20040922,183900,87.51,87.51,87.51,87.51
CHFJPY,20040922,184000,87.51,87.53,87.51,87.52
CHFJPY,20040922,184100,87.53,87.54,87.53,87.53
CHFJPY,20040922,184200,87.53,87.53,87.52,87.53
CHFJPY,20040922,184300,87.52,87.52,87.52,87.52
CHFJPY,20040922,184400,87.51,87.51,87.49,87.50
CHFJPY,20040922,184500,87.49,87.50,87.49,87.50
CHFJPY,20040922,184600,87.49,87.50,87.49,87.49
CHFJPY,20040922,184700,87.50,87.52,87.50,87.51
CHFJPY,20040922,184800,87.52,87.52,87.51,87.52
CHFJPY,20040922,184900,87.53,87.53,87.52,87.52
CHFJPY,20040922,185000,87.53,87.53,87.52,87.53
CHFJPY,20040922,185100,87.52,87.53,87.52,87.52
CHFJPY,20040922,185200,87.53,87.53,87.53,87.53
CHFJPY,20040922,185300,87.52,87.53,87.52,87.53
CHFJPY,20040922,185400,87.54,87.54,87.53,87.53
CHFJPY,20040922,185500,87.54,87.54,87.54,87.54
CHFJPY,20040922,185600,87.54,87.54,87.53,87.54
CHFJPY,20040922,185700,87.53,87.54,87.53,87.54
CHFJPY,20040922,185800,87.53,87.55,87.53,87.54
CHFJPY,20040922,185900,87.54,87.54,87.54,87.54
CHFJPY,20040922,190000,87.55,87.55,87.55,87.55
CHFJPY,20040922,190100,87.55,87.55,87.55,87.55
CHFJPY,20040922,190200,87.55,87.55,87.54,87.55
CHFJPY,20040922,190300,87.54,87.55,87.54,87.55
CHFJPY,20040922,190400,87.55,87.55,87.55,87.55
CHFJPY,20040922,190500,87.56,87.56,87.55,87.55
CHFJPY,20040922,190600,87.56,87.57,87.56,87.57
CHFJPY,20040922,190700,87.56,87.58,87.56,87.58
CHFJPY,20040922,190800,87.57,87.57,87.56,87.56
CHFJPY,20040922,190900,87.57,87.57,87.55,87.56
CHFJPY,20040922,191000,87.57,87.58,87.57,87.58
CHFJPY,20040922,191100,87.59,87.59,87.57,87.57
CHFJPY,20040922,191200,87.57,87.57,87.57,87.57
CHFJPY,20040922,191300,87.58,87.58,87.56,87.57
CHFJPY,20040922,191400,87.56,87.58,87.56,87.58
CHFJPY,20040922,191500,87.57,87.58,87.57,87.58
CHFJPY,20040922,191600,87.57,87.57,87.57,87.57
CHFJPY,20040922,191700,87.57,87.57,87.57,87.57
CHFJPY,20040922,191800,87.56,87.57,87.56,87.57
CHFJPY,20040922,191900,87.57,87.57,87.56,87.56
CHFJPY,20040922,192000,87.55,87.57,87.55,87.56
CHFJPY,20040922,192100,87.57,87.57,87.56,87.57
CHFJPY,20040922,192200,87.56,87.58,87.56,87.58
CHFJPY,20040922,192300,87.59,87.60,87.59,87.60
CHFJPY,20040922,192400,87.61,87.61,87.58,87.59
CHFJPY,20040922,192500,87.60,87.60,87.58,87.58
CHFJPY,20040922,192600,87.57,87.60,87.57,87.60
CHFJPY,20040922,192700,87.59,87.62,87.59,87.62
CHFJPY,20040922,192800,87.61,87.61,87.60,87.60
CHFJPY,20040922,192900,87.60,87.60,87.60,87.60
CHFJPY,20040922,193000,87.59,87.60,87.58,87.59
CHFJPY,20040922,193100,87.60,87.60,87.59,87.59
CHFJPY,20040922,193200,87.60,87.60,87.58,87.59
CHFJPY,20040922,193300,87.58,87.59,87.58,87.59
CHFJPY,20040922,193400,87.58,87.58,87.58,87.58
CHFJPY,20040922,193500,87.57,87.58,87.57,87.58
CHFJPY,20040922,193600,87.59,87.59,87.59,87.59
CHFJPY,20040922,193700,87.60,87.60,87.59,87.60
CHFJPY,20040922,193800,87.61,87.61,87.60,87.60
CHFJPY,20040922,193900,87.61,87.61,87.60,87.60
CHFJPY,20040922,194000,87.60,87.60,87.60,87.60
CHFJPY,20040922,194100,87.59,87.60,87.59,87.60
CHFJPY,20040922,194200,87.60,87.61,87.60,87.61
CHFJPY,20040922,194300,87.62,87.62,87.60,87.60
CHFJPY,20040922,194400,87.61,87.61,87.60,87.60
CHFJPY,20040922,194500,87.60,87.60,87.60,87.60
CHFJPY,20040922,194600,87.61,87.61,87.59,87.59
CHFJPY,20040922,194700,87.58,87.59,87.58,87.59
CHFJPY,20040922,194800,87.60,87.60,87.60,87.60
CHFJPY,20040922,194900,87.60,87.61,87.60,87.60
CHFJPY,20040922,195000,87.61,87.61,87.60,87.60
CHFJPY,20040922,195100,87.61,87.62,87.60,87.62
CHFJPY,20040922,195200,87.63,87.63,87.63,87.63
CHFJPY,20040922,195300,87.63,87.64,87.63,87.64
CHFJPY,20040922,195400,87.65,87.66,87.65,87.66
CHFJPY,20040922,195500,87.66,87.66,87.65,87.66
CHFJPY,20040922,195600,87.65,87.68,87.65,87.68
CHFJPY,20040922,195700,87.67,87.68,87.66,87.68
CHFJPY,20040922,195800,87.69,87.69,87.66,87.67
CHFJPY,20040922,195900,87.66,87.66,87.64,87.65
CHFJPY,20040922,200000,87.64,87.65,87.63,87.63
CHFJPY,20040922,200100,87.64,87.65,87.64,87.65
CHFJPY,20040922,200200,87.65,87.66,87.65,87.66
CHFJPY,20040922,200300,87.65,87.66,87.64,87.64
CHFJPY,20040922,200400,87.65,87.65,87.63,87.64
CHFJPY,20040922,200500,87.65,87.67,87.65,87.67
CHFJPY,20040922,200600,87.66,87.66,87.65,87.66
CHFJPY,20040922,200700,87.65,87.65,87.64,87.65
CHFJPY,20040922,200800,87.64,87.64,87.63,87.64
CHFJPY,20040922,200900,87.65,87.66,87.65,87.66
CHFJPY,20040922,201000,87.65,87.65,87.65,87.65
CHFJPY,20040922,201100,87.64,87.65,87.63,87.63
CHFJPY,20040922,201200,87.64,87.64,87.63,87.63
CHFJPY,20040922,201300,87.63,87.63,87.63,87.63
CHFJPY,20040922,201400,87.64,87.64,87.63,87.64
CHFJPY,20040922,201500,87.63,87.63,87.62,87.63
CHFJPY,20040922,201600,87.62,87.63,87.62,87.63
CHFJPY,20040922,201700,87.63,87.63,87.63,87.63
CHFJPY,20040922,201800,87.63,87.63,87.63,87.63
CHFJPY,20040922,201900,87.63,87.64,87.63,87.64
CHFJPY,20040922,202000,87.63,87.64,87.63,87.64
CHFJPY,20040922,202100,87.64,87.64,87.64,87.64
CHFJPY,20040922,202200,87.64,87.64,87.64,87.64
CHFJPY,20040922,202300,87.65,87.65,87.63,87.63
CHFJPY,20040922,202400,87.62,87.63,87.62,87.63
CHFJPY,20040922,202500,87.63,87.63,87.63,87.63
CHFJPY,20040922,202600,87.63,87.63,87.62,87.62
CHFJPY,20040922,202700,87.61,87.62,87.61,87.61
CHFJPY,20040922,202800,87.62,87.63,87.62,87.63
CHFJPY,20040922,202900,87.64,87.65,87.63,87.65
CHFJPY,20040922,203000,87.64,87.64,87.63,87.63
CHFJPY,20040922,203100,87.64,87.66,87.64,87.65
CHFJPY,20040922,203200,87.64,87.64,87.63,87.63
CHFJPY,20040922,203300,87.63,87.65,87.63,87.65
CHFJPY,20040922,203400,87.64,87.67,87.64,87.66
CHFJPY,20040922,203500,87.66,87.66,87.66,87.66
CHFJPY,20040922,203600,87.65,87.66,87.65,87.65
CHFJPY,20040922,203700,87.66,87.66,87.63,87.63
CHFJPY,20040922,203800,87.64,87.64,87.63,87.63
CHFJPY,20040922,203900,87.64,87.64,87.64,87.64
CHFJPY,20040922,204000,87.63,87.64,87.63,87.64
CHFJPY,20040922,204100,87.63,87.65,87.63,87.64
CHFJPY,20040922,204200,87.65,87.65,87.65,87.65
CHFJPY,20040922,204300,87.65,87.65,87.65,87.65
CHFJPY,20040922,204400,87.66,87.66,87.65,87.66
CHFJPY,20040922,204500,87.65,87.66,87.65,87.66
CHFJPY,20040922,204600,87.65,87.66,87.63,87.63
CHFJPY,20040922,204700,87.63,87.65,87.63,87.65
CHFJPY,20040922,204800,87.64,87.65,87.64,87.64
CHFJPY,20040922,204900,87.63,87.64,87.63,87.64
CHFJPY,20040922,205000,87.65,87.66,87.65,87.66
CHFJPY,20040922,205100,87.67,87.67,87.65,87.65
CHFJPY,20040922,205200,87.64,87.64,87.63,87.64
CHFJPY,20040922,205300,87.63,87.63,87.61,87.62
CHFJPY,20040922,205400,87.63,87.63,87.62,87.63
CHFJPY,20040922,205500,87.62,87.62,87.60,87.62
CHFJPY,20040922,205600,87.61,87.61,87.61,87.61
CHFJPY,20040922,205700,87.60,87.61,87.60,87.60
CHFJPY,20040922,205800,87.61,87.61,87.60,87.60
CHFJPY,20040922,205900,87.59,87.60,87.59,87.60
CHFJPY,20040922,210000,87.61,87.62,87.61,87.62
CHFJPY,20040922,210100,87.63,87.63,87.62,87.62
CHFJPY,20040922,210200,87.63,87.63,87.62,87.63
CHFJPY,20040922,210300,87.63,87.63,87.63,87.63
CHFJPY,20040922,210400,87.63,87.64,87.63,87.64
CHFJPY,20040922,210500,87.63,87.64,87.63,87.64
CHFJPY,20040922,210600,87.63,87.63,87.63,87.63
CHFJPY,20040922,210700,87.64,87.64,87.63,87.63
CHFJPY,20040922,210800,87.64,87.66,87.64,87.66
CHFJPY,20040922,210900,87.67,87.67,87.66,87.66
CHFJPY,20040922,211000,87.66,87.66,87.64,87.64
CHFJPY,20040922,211100,87.65,87.65,87.65,87.65
CHFJPY,20040922,211200,87.66,87.66,87.65,87.65
CHFJPY,20040922,211300,87.65,87.65,87.65,87.65
CHFJPY,20040922,211400,87.65,87.65,87.65,87.65
CHFJPY,20040922,211500,87.65,87.65,87.65,87.65
CHFJPY,20040922,211600,87.64,87.65,87.64,87.65
CHFJPY,20040922,211700,87.64,87.65,87.64,87.65
CHFJPY,20040922,211800,87.64,87.65,87.64,87.65
CHFJPY,20040922,211900,87.64,87.65,87.64,87.65
CHFJPY,20040922,212000,87.65,87.65,87.65,87.65
CHFJPY,20040922,212100,87.64,87.64,87.64,87.64
CHFJPY,20040922,212200,87.65,87.65,87.64,87.64
CHFJPY,20040922,212300,87.65,87.65,87.64,87.65
CHFJPY,20040922,212400,87.66,87.66,87.66,87.66
CHFJPY,20040922,212500,87.67,87.67,87.66,87.66
CHFJPY,20040922,212600,87.66,87.67,87.66,87.67
CHFJPY,20040922,212700,87.67,87.67,87.67,87.67
CHFJPY,20040922,212800,87.67,87.67,87.67,87.67
CHFJPY,20040922,212900,87.66,87.68,87.66,87.67
CHFJPY,20040922,213000,87.68,87.68,87.68,87.68
CHFJPY,20040922,213100,87.68,87.68,87.68,87.68
CHFJPY,20040922,213200,87.69,87.69,87.68,87.68
CHFJPY,20040922,213300,87.67,87.67,87.67,87.67
CHFJPY,20040922,213400,87.67,87.68,87.67,87.68
CHFJPY,20040922,213500,87.68,87.68,87.67,87.68
CHFJPY,20040922,213600,87.68,87.68,87.68,87.68
CHFJPY,20040922,213700,87.67,87.67,87.66,87.67
CHFJPY,20040922,213800,87.66,87.66,87.66,87.66
CHFJPY,20040922,213900,87.66,87.66,87.66,87.66
CHFJPY,20040922,214000,87.66,87.66,87.66,87.66
CHFJPY,20040922,214100,87.66,87.66,87.66,87.66
CHFJPY,20040922,214200,87.66,87.66,87.66,87.66
CHFJPY,20040922,214300,87.66,87.66,87.65,87.65
CHFJPY,20040922,214400,87.66,87.66,87.66,87.66
CHFJPY,20040922,214500,87.66,87.66,87.66,87.66
CHFJPY,20040922,214600,87.66,87.66,87.66,87.66
CHFJPY,20040922,214700,87.65,87.66,87.65,87.66
CHFJPY,20040922,214800,87.65,87.65,87.65,87.65
CHFJPY,20040922,214900,87.65,87.65,87.65,87.65
CHFJPY,20040922,215000,87.65,87.65,87.64,87.64
CHFJPY,20040922,215100,87.64,87.65,87.64,87.64
CHFJPY,20040922,215200,87.65,87.65,87.65,87.65
CHFJPY,20040922,215300,87.64,87.65,87.64,87.65
CHFJPY,20040922,215400,87.65,87.65,87.65,87.65
CHFJPY,20040922,215500,87.65,87.66,87.65,87.66
CHFJPY,20040922,215600,87.66,87.66,87.66,87.66
CHFJPY,20040922,215700,87.66,87.66,87.66,87.66
CHFJPY,20040922,215800,87.66,87.66,87.65,87.65
CHFJPY,20040922,215900,87.66,87.66,87.66,87.66
CHFJPY,20040922,220000,87.66,87.66,87.65,87.65
CHFJPY,20040922,220100,87.66,87.66,87.65,87.65
CHFJPY,20040922,220200,87.65,87.65,87.65,87.65
CHFJPY,20040922,220300,87.65,87.65,87.64,87.64
CHFJPY,20040922,220400,87.64,87.64,87.64,87.64
CHFJPY,20040922,220500,87.64,87.64,87.64,87.64
CHFJPY,20040922,220600,87.65,87.65,87.64,87.65
CHFJPY,20040922,220700,87.64,87.66,87.64,87.65
CHFJPY,20040922,220800,87.64,87.66,87.64,87.66
CHFJPY,20040922,220900,87.67,87.68,87.67,87.68
CHFJPY,20040922,221000,87.67,87.69,87.67,87.69
CHFJPY,20040922,221100,87.68,87.69,87.68,87.69
CHFJPY,20040922,221200,87.69,87.69,87.69,87.69
CHFJPY,20040922,221300,87.69,87.69,87.69,87.69
CHFJPY,20040922,221400,87.69,87.69,87.69,87.69
CHFJPY,20040922,221500,87.69,87.69,87.69,87.69
CHFJPY,20040922,221600,87.69,87.69,87.69,87.69
CHFJPY,20040922,221700,87.69,87.69,87.69,87.69
CHFJPY,20040922,221800,87.69,87.69,87.69,87.69
CHFJPY,20040922,221900,87.69,87.69,87.68,87.68
CHFJPY,20040922,222000,87.67,87.68,87.67,87.68
CHFJPY,20040922,222100,87.68,87.68,87.68,87.68
CHFJPY,20040922,222200,87.68,87.68,87.67,87.67
CHFJPY,20040922,222300,87.68,87.68,87.68,87.68
CHFJPY,20040922,222400,87.69,87.69,87.69,87.69
CHFJPY,20040922,222500,87.70,87.72,87.70,87.71
CHFJPY,20040922,222600,87.72,87.73,87.72,87.73
CHFJPY,20040922,222700,87.73,87.74,87.73,87.74
CHFJPY,20040922,222800,87.75,87.75,87.74,87.75
CHFJPY,20040922,222900,87.75,87.75,87.75,87.75
CHFJPY,20040922,223000,87.74,87.75,87.74,87.75
CHFJPY,20040922,223100,87.75,87.75,87.74,87.74
CHFJPY,20040922,223200,87.75,87.75,87.74,87.75
CHFJPY,20040922,223300,87.75,87.75,87.75,87.75
CHFJPY,20040922,223400,87.76,87.76,87.76,87.76
CHFJPY,20040922,223500,87.76,87.76,87.76,87.76
CHFJPY,20040922,223600,87.76,87.76,87.75,87.76
CHFJPY,20040922,223700,87.77,87.77,87.76,87.77
CHFJPY,20040922,223800,87.76,87.76,87.76,87.76
CHFJPY,20040922,223900,87.76,87.76,87.75,87.75
CHFJPY,20040922,224000,87.75,87.75,87.75,87.75
CHFJPY,20040922,224100,87.76,87.77,87.76,87.77
CHFJPY,20040922,224200,87.78,87.79,87.78,87.79
CHFJPY,20040922,224300,87.80,87.80,87.79,87.79
CHFJPY,20040922,224400,87.78,87.78,87.78,87.78
CHFJPY,20040922,224500,87.78,87.78,87.77,87.78
CHFJPY,20040922,224600,87.77,87.78,87.77,87.78
CHFJPY,20040922,224700,87.78,87.78,87.78,87.78
CHFJPY,20040922,224800,87.78,87.78,87.77,87.77
CHFJPY,20040922,224900,87.77,87.77,87.77,87.77
CHFJPY,20040922,225000,87.77,87.77,87.77,87.77
CHFJPY,20040922,225100,87.77,87.77,87.77,87.77
CHFJPY,20040922,225200,87.76,87.76,87.74,87.74
CHFJPY,20040922,225300,87.74,87.74,87.74,87.74
CHFJPY,20040922,225400,87.73,87.73,87.73,87.73
CHFJPY,20040922,225500,87.73,87.73,87.73,87.73
CHFJPY,20040922,225600,87.74,87.75,87.73,87.74
CHFJPY,20040922,225700,87.75,87.76,87.75,87.76
CHFJPY,20040922,225800,87.76,87.77,87.76,87.77
CHFJPY,20040922,225900,87.77,87.77,87.76,87.76
CHFJPY,20040922,230000,87.77,87.78,87.77,87.78
CHFJPY,20040922,230100,87.79,87.80,87.79,87.80
CHFJPY,20040922,230200,87.80,87.80,87.79,87.79
CHFJPY,20040922,230300,87.79,87.79,87.79,87.79
CHFJPY,20040922,230400,87.80,87.80,87.80,87.80
CHFJPY,20040922,230500,87.80,87.81,87.80,87.80
CHFJPY,20040922,230600,87.79,87.80,87.79,87.79
CHFJPY,20040922,230700,87.78,87.78,87.78,87.78
CHFJPY,20040922,230800,87.78,87.78,87.78,87.78
CHFJPY,20040922,230900,87.78,87.78,87.78,87.78
CHFJPY,20040922,231000,87.77,87.78,87.77,87.78
CHFJPY,20040922,231100,87.77,87.77,87.77,87.77
CHFJPY,20040922,231200,87.77,87.77,87.77,87.77
CHFJPY,20040922,231300,87.78,87.78,87.78,87.78
CHFJPY,20040922,231400,87.79,87.80,87.79,87.79
CHFJPY,20040922,231500,87.80,87.81,87.80,87.80
CHFJPY,20040922,231600,87.80,87.80,87.80,87.80
CHFJPY,20040922,231700,87.80,87.80,87.80,87.80
CHFJPY,20040922,231800,87.80,87.80,87.79,87.79
CHFJPY,20040922,231900,87.79,87.79,87.79,87.79
CHFJPY,20040922,232000,87.79,87.79,87.79,87.79
CHFJPY,20040922,232100,87.78,87.78,87.78,87.78
CHFJPY,20040922,232200,87.78,87.78,87.78,87.78
CHFJPY,20040922,232300,87.78,87.78,87.78,87.78
CHFJPY,20040922,232400,87.78,87.78,87.78,87.78
CHFJPY,20040922,232500,87.78,87.78,87.78,87.78
CHFJPY,20040922,232600,87.78,87.78,87.78,87.78
CHFJPY,20040922,232700,87.78,87.78,87.78,87.78
CHFJPY,20040922,232800,87.78,87.79,87.78,87.78
CHFJPY,20040922,232900,87.78,87.78,87.78,87.78
CHFJPY,20040922,233000,87.78,87.78,87.78,87.78
CHFJPY,20040922,233100,87.78,87.78,87.78,87.78
CHFJPY,20040922,233200,87.78,87.78,87.78,87.78
CHFJPY,20040922,233300,87.77,87.77,87.77,87.77
CHFJPY,20040922,233400,87.77,87.77,87.77,87.77
CHFJPY,20040922,233500,87.77,87.77,87.77,87.77
CHFJPY,20040922,233600,87.77,87.78,87.77,87.77
CHFJPY,20040922,233700,87.78,87.78,87.77,87.78
CHFJPY,20040922,233800,87.79,87.79,87.79,87.79
CHFJPY,20040922,233900,87.79,87.79,87.79,87.79
CHFJPY,20040922,234000,87.79,87.80,87.79,87.80
CHFJPY,20040922,234100,87.79,87.80,87.79,87.80
CHFJPY,20040922,234200,87.79,87.80,87.79,87.79
CHFJPY,20040922,234300,87.80,87.81,87.80,87.81
CHFJPY,20040922,234400,87.80,87.80,87.80,87.80
CHFJPY,20040922,234500,87.80,87.80,87.80,87.80
CHFJPY,20040922,234600,87.80,87.80,87.80,87.80
CHFJPY,20040922,234700,87.80,87.80,87.80,87.80
CHFJPY,20040922,234800,87.80,87.80,87.79,87.80
CHFJPY,20040922,234900,87.81,87.81,87.81,87.81
CHFJPY,20040922,235000,87.82,87.82,87.82,87.82
CHFJPY,20040922,235100,87.82,87.82,87.82,87.82
CHFJPY,20040922,235200,87.82,87.83,87.82,87.83
CHFJPY,20040922,235300,87.82,87.83,87.82,87.82
CHFJPY,20040922,235400,87.82,87.82,87.81,87.81
CHFJPY,20040922,235500,87.82,87.82,87.82,87.82
CHFJPY,20040922,235600,87.82,87.82,87.81,87.81
CHFJPY,20040922,235700,87.82,87.82,87.82,87.82
CHFJPY,20040922,235800,87.82,87.82,87.82,87.82
CHFJPY,20040922,235900,87.82,87.82,87.82,87.82
CHFJPY,20040923,000000,87.82,87.83,87.82,87.83
USDCAD,20040922,000100,1.2868,1.2868,1.2868,1.2868
USDCAD,20040922,000200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040922,000300,1.2868,1.2868,1.2868,1.2868
USDCAD,20040922,000400,1.2868,1.2868,1.2868,1.2868
USDCAD,20040922,000500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040922,000600,1.2868,1.2868,1.2868,1.2868
USDCAD,20040922,000700,1.2867,1.2867,1.2866,1.2866
USDCAD,20040922,000800,1.2867,1.2867,1.2867,1.2867
USDCAD,20040922,000900,1.2867,1.2867,1.2867,1.2867
USDCAD,20040922,001000,1.2867,1.2867,1.2867,1.2867
USDCAD,20040922,001100,1.2867,1.2868,1.2867,1.2868
USDCAD,20040922,001200,1.2868,1.2868,1.2868,1.2868
USDCAD,20040922,001300,1.2869,1.2869,1.2869,1.2869
USDCAD,20040922,001400,1.2869,1.2869,1.2869,1.2869
USDCAD,20040922,001500,1.2869,1.2869,1.2869,1.2869
USDCAD,20040922,001600,1.2869,1.2869,1.2869,1.2869
USDCAD,20040922,001700,1.2869,1.2870,1.2869,1.2870
USDCAD,20040922,001800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,001900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,002800,1.2870,1.2871,1.2870,1.2871
USDCAD,20040922,002900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,003900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,004000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,004100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,004200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,004300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,004400,1.2870,1.2871,1.2870,1.2871
USDCAD,20040922,004500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,004600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,004700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,004800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,004900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,005000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,005100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,005200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,005300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,005400,1.2872,1.2872,1.2871,1.2871
USDCAD,20040922,005500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,005600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,005700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,005800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,005900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,010000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,010100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,010200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,010300,1.2872,1.2872,1.2871,1.2871
USDCAD,20040922,010400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,010500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,010600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,010700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,010800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,010900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,011000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,011100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,011200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,011300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,011400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,011500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,011600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,011700,1.2873,1.2874,1.2873,1.2874
USDCAD,20040922,011800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,011900,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012000,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012100,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012300,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012500,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,012900,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,013000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,013100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,013200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,013300,1.2873,1.2874,1.2873,1.2874
USDCAD,20040922,013400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,013500,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,013600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,013700,1.2875,1.2875,1.2874,1.2874
USDCAD,20040922,013800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,013900,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,014000,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,014100,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,014200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,014300,1.2874,1.2875,1.2874,1.2874
USDCAD,20040922,014400,1.2875,1.2879,1.2875,1.2878
USDCAD,20040922,014500,1.2879,1.2879,1.2878,1.2879
USDCAD,20040922,014600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,014700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,014800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,014900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,015000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,015100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,015200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,015300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,015400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,015500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,015600,1.2877,1.2878,1.2877,1.2877
USDCAD,20040922,015700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,015800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,015900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,020000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,020100,1.2878,1.2878,1.2877,1.2877
USDCAD,20040922,020200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,020300,1.2878,1.2878,1.2877,1.2877
USDCAD,20040922,020400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,020500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,020600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,020700,1.2878,1.2879,1.2878,1.2879
USDCAD,20040922,020800,1.2879,1.2879,1.2877,1.2878
USDCAD,20040922,020900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,021000,1.2877,1.2878,1.2877,1.2878
USDCAD,20040922,021100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,021200,1.2878,1.2879,1.2878,1.2879
USDCAD,20040922,021300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,021400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,021600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,021700,1.2879,1.2880,1.2879,1.2880
USDCAD,20040922,021800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,021900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022300,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022400,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,022900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,023000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,023100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,023200,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,023300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,023400,1.2879,1.2880,1.2879,1.2880
USDCAD,20040922,023500,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,023600,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,023700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,023800,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,023900,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,024000,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,024100,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,024200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,024300,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,024400,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,024500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,024600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,024700,1.2877,1.2878,1.2877,1.2878
USDCAD,20040922,024800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,024900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,025000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,025100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,025200,1.2878,1.2878,1.2877,1.2877
USDCAD,20040922,025300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,025400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,025500,1.2876,1.2876,1.2875,1.2876
USDCAD,20040922,025600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,025700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,025800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,025900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,030000,1.2877,1.2878,1.2877,1.2878
USDCAD,20040922,030100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,030200,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,030300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,030400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,030500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,030600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,030700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,030800,1.2878,1.2879,1.2878,1.2879
USDCAD,20040922,030900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,031000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,031100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,031200,1.2878,1.2878,1.2877,1.2877
USDCAD,20040922,031300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,031400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,031500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,031600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,031700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,031800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,031900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,032800,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,032900,1.2876,1.2876,1.2874,1.2874
USDCAD,20040922,033000,1.2874,1.2874,1.2873,1.2873
USDCAD,20040922,033100,1.2873,1.2873,1.2872,1.2872
USDCAD,20040922,033200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,033300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,033400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,033500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,033600,1.2872,1.2872,1.2871,1.2871
USDCAD,20040922,033800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,033900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,034000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,034100,1.2871,1.2871,1.2870,1.2870
USDCAD,20040922,034200,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,034300,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,034400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,034500,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,034600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,034700,1.2871,1.2872,1.2871,1.2871
USDCAD,20040922,034800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,034900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,035000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,035900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,040000,1.2870,1.2870,1.2869,1.2869
USDCAD,20040922,040100,1.2869,1.2869,1.2869,1.2869
USDCAD,20040922,040200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,040300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,040400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,040500,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,040600,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,040700,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,040800,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,040900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,041000,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,041100,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,041200,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,041300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,041400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,041500,1.2871,1.2872,1.2871,1.2872
USDCAD,20040922,041600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,041700,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,041800,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,041900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,042000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,042100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,042200,1.2873,1.2873,1.2871,1.2871
USDCAD,20040922,042300,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,042400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,042500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,042600,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,042700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,042800,1.2872,1.2873,1.2872,1.2873
USDCAD,20040922,042900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,043000,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,043100,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,043200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,043300,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,043400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,043500,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,043600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,043700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,043800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,043900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,044800,1.2876,1.2877,1.2876,1.2877
USDCAD,20040922,044900,1.2877,1.2878,1.2877,1.2878
USDCAD,20040922,045000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,045100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,045200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,045300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,045400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,045500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,045600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,045700,1.2878,1.2879,1.2878,1.2879
USDCAD,20040922,045800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,045900,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,050000,1.2879,1.2879,1.2878,1.2878
USDCAD,20040922,050100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,050200,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,050300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,050400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,050500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,050600,1.2879,1.2879,1.2878,1.2878
USDCAD,20040922,050700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,050800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,050900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,051000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,051100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,051200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,051300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,051400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,051500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,051600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,051700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,051800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,051900,1.2878,1.2878,1.2877,1.2877
USDCAD,20040922,052000,1.2877,1.2878,1.2877,1.2878
USDCAD,20040922,052100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,052200,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,052400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,052500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,052600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,052700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,052800,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,052900,1.2878,1.2879,1.2878,1.2879
USDCAD,20040922,053000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,053100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,053200,1.2879,1.2879,1.2878,1.2878
USDCAD,20040922,053300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,053400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,053500,1.2879,1.2880,1.2879,1.2880
USDCAD,20040922,053600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,053700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,053800,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,053900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,054000,1.2875,1.2877,1.2875,1.2877
USDCAD,20040922,054100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,054200,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,054300,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,054400,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,054500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,054600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,054700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,054800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,054900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,055000,1.2877,1.2877,1.2876,1.2876
USDCAD,20040922,055100,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,055200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,055300,1.2876,1.2877,1.2876,1.2877
USDCAD,20040922,055400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,055500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,055600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,055700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,055800,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,055900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060100,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060500,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060700,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,060900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,061000,1.2876,1.2877,1.2876,1.2877
USDCAD,20040922,061100,1.2877,1.2877,1.2876,1.2876
USDCAD,20040922,061200,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,061300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,061400,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,061500,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,061600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,061700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,061800,1.2875,1.2875,1.2874,1.2874
USDCAD,20040922,061900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,062000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,062100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,062200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,062300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,062400,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,062500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,062600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,062700,1.2873,1.2873,1.2872,1.2872
USDCAD,20040922,062800,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,062900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,063000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,063100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,063200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,063300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,063400,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,063500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,063600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,063700,1.2874,1.2874,1.2873,1.2873
USDCAD,20040922,063800,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,063900,1.2873,1.2874,1.2873,1.2874
USDCAD,20040922,064000,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,064100,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,064200,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,064300,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,064400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,064500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,064600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,064700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,064800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,064900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,065900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,070000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,070100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,070200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,070300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,070400,1.2874,1.2874,1.2873,1.2873
USDCAD,20040922,070500,1.2873,1.2873,1.2872,1.2872
USDCAD,20040922,070600,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,070700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,070800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,070900,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,071000,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,071100,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,071200,1.2871,1.2872,1.2871,1.2872
USDCAD,20040922,071300,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,071400,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,071500,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,071600,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,071700,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,071800,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,071900,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,072000,1.2873,1.2873,1.2872,1.2873
USDCAD,20040922,072100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,072200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,072300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,072400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,072500,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,072600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,072700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,072800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,072900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,073000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,073100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,073200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,073300,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,073400,1.2876,1.2876,1.2875,1.2875
USDCAD,20040922,073500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,073600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,073700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,073800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,073900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074000,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074100,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074200,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074600,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,074900,1.2875,1.2876,1.2875,1.2876
USDCAD,20040922,075000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,075100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,075200,1.2879,1.2879,1.2877,1.2877
USDCAD,20040922,075300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,075400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,075500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,075600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,075700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,075800,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,075900,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,080000,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,080100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,080200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,080300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,080400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,080500,1.2876,1.2876,1.2874,1.2875
USDCAD,20040922,080600,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,080700,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,080800,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,080900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,081000,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,081100,1.2875,1.2876,1.2875,1.2876
USDCAD,20040922,081200,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,081300,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,081400,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,081500,1.2876,1.2877,1.2875,1.2877
USDCAD,20040922,081600,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,081700,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,081800,1.2878,1.2879,1.2878,1.2878
USDCAD,20040922,081900,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,082000,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,082100,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,082200,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,082300,1.2877,1.2877,1.2876,1.2876
USDCAD,20040922,082400,1.2877,1.2877,1.2876,1.2877
USDCAD,20040922,082500,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,082600,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,082700,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,082800,1.2878,1.2880,1.2877,1.2880
USDCAD,20040922,082900,1.2882,1.2882,1.2879,1.2879
USDCAD,20040922,083000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,083100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,083200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,083300,1.2878,1.2878,1.2877,1.2877
USDCAD,20040922,083400,1.2877,1.2879,1.2877,1.2879
USDCAD,20040922,083500,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,083600,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,083700,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,083800,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,083900,1.2879,1.2879,1.2878,1.2878
USDCAD,20040922,084000,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,084100,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,084200,1.2879,1.2879,1.2879,1.2879
USDCAD,20040922,084300,1.2879,1.2879,1.2877,1.2877
USDCAD,20040922,084400,1.2876,1.2876,1.2871,1.2871
USDCAD,20040922,084500,1.2870,1.2871,1.2870,1.2870
USDCAD,20040922,084600,1.2871,1.2871,1.2870,1.2870
USDCAD,20040922,084700,1.2871,1.2872,1.2871,1.2872
USDCAD,20040922,084800,1.2871,1.2872,1.2870,1.2872
USDCAD,20040922,084900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,085000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,085100,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,085200,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,085300,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,085400,1.2874,1.2874,1.2873,1.2874
USDCAD,20040922,085500,1.2873,1.2873,1.2872,1.2872
USDCAD,20040922,085600,1.2871,1.2871,1.2870,1.2870
USDCAD,20040922,085700,1.2869,1.2870,1.2869,1.2870
USDCAD,20040922,085800,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,085900,1.2871,1.2872,1.2871,1.2872
USDCAD,20040922,090000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,090100,1.2873,1.2874,1.2873,1.2874
USDCAD,20040922,090200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,090300,1.2874,1.2875,1.2874,1.2875
USDCAD,20040922,090400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,090500,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,090600,1.2873,1.2873,1.2872,1.2872
USDCAD,20040922,090700,1.2873,1.2874,1.2873,1.2874
USDCAD,20040922,090800,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,090900,1.2873,1.2873,1.2872,1.2873
USDCAD,20040922,091000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,091100,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,091200,1.2872,1.2873,1.2872,1.2873
USDCAD,20040922,091300,1.2873,1.2874,1.2873,1.2874
USDCAD,20040922,091400,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,091500,1.2875,1.2876,1.2875,1.2876
USDCAD,20040922,091600,1.2877,1.2879,1.2877,1.2879
USDCAD,20040922,091700,1.2880,1.2880,1.2880,1.2880
USDCAD,20040922,091800,1.2881,1.2881,1.2880,1.2880
USDCAD,20040922,091900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040922,092000,1.2881,1.2881,1.2880,1.2880
USDCAD,20040922,092100,1.2880,1.2881,1.2880,1.2880
USDCAD,20040922,092200,1.2879,1.2879,1.2878,1.2878
USDCAD,20040922,092300,1.2877,1.2878,1.2877,1.2878
USDCAD,20040922,092400,1.2879,1.2880,1.2879,1.2880
USDCAD,20040922,092500,1.2881,1.2883,1.2881,1.2883
USDCAD,20040922,092600,1.2884,1.2884,1.2882,1.2882
USDCAD,20040922,092700,1.2883,1.2883,1.2882,1.2883
USDCAD,20040922,092800,1.2883,1.2883,1.2883,1.2883
USDCAD,20040922,092900,1.2882,1.2883,1.2882,1.2883
USDCAD,20040922,093000,1.2883,1.2884,1.2883,1.2884
USDCAD,20040922,093100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,093200,1.2886,1.2886,1.2885,1.2885
USDCAD,20040922,093300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,093400,1.2885,1.2885,1.2884,1.2884
USDCAD,20040922,093500,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,093600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,093700,1.2886,1.2886,1.2884,1.2884
USDCAD,20040922,093800,1.2884,1.2884,1.2883,1.2883
USDCAD,20040922,093900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040922,094000,1.2884,1.2885,1.2884,1.2885
USDCAD,20040922,094100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,094200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,094300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,094400,1.2885,1.2885,1.2882,1.2882
USDCAD,20040922,094500,1.2883,1.2883,1.2883,1.2883
USDCAD,20040922,094600,1.2882,1.2882,1.2882,1.2882
USDCAD,20040922,094700,1.2882,1.2884,1.2882,1.2884
USDCAD,20040922,094800,1.2883,1.2883,1.2881,1.2881
USDCAD,20040922,094900,1.2880,1.2881,1.2880,1.2881
USDCAD,20040922,095000,1.2881,1.2881,1.2881,1.2881
USDCAD,20040922,095100,1.2881,1.2881,1.2881,1.2881
USDCAD,20040922,095300,1.2881,1.2881,1.2879,1.2879
USDCAD,20040922,095400,1.2878,1.2879,1.2878,1.2879
USDCAD,20040922,095500,1.2878,1.2880,1.2878,1.2880
USDCAD,20040922,095600,1.2881,1.2883,1.2881,1.2883
USDCAD,20040922,095700,1.2884,1.2884,1.2883,1.2883
USDCAD,20040922,095800,1.2883,1.2884,1.2883,1.2884
USDCAD,20040922,095900,1.2885,1.2886,1.2885,1.2886
USDCAD,20040922,100000,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100100,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100200,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100300,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100500,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100600,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100700,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100800,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,100900,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,101000,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,101100,1.2887,1.2888,1.2887,1.2888
USDCAD,20040922,101200,1.2887,1.2889,1.2887,1.2889
USDCAD,20040922,101300,1.2888,1.2888,1.2887,1.2887
USDCAD,20040922,101400,1.2887,1.2887,1.2886,1.2887
USDCAD,20040922,101500,1.2886,1.2886,1.2885,1.2885
USDCAD,20040922,101600,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,101700,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,101800,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,101900,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,102000,1.2885,1.2885,1.2884,1.2884
USDCAD,20040922,102100,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,102200,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,102300,1.2885,1.2885,1.2885,1.2885
USDCAD,20040922,102400,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,102500,1.2886,1.2887,1.2886,1.2887
USDCAD,20040922,102600,1.2889,1.2890,1.2889,1.2890
USDCAD,20040922,102700,1.2888,1.2888,1.2887,1.2887
USDCAD,20040922,102800,1.2886,1.2888,1.2886,1.2888
USDCAD,20040922,102900,1.2889,1.2889,1.2888,1.2888
USDCAD,20040922,103000,1.2887,1.2888,1.2887,1.2888
USDCAD,20040922,103100,1.2887,1.2887,1.2884,1.2885
USDCAD,20040922,103200,1.2887,1.2887,1.2886,1.2886
USDCAD,20040922,103300,1.2887,1.2888,1.2886,1.2888
USDCAD,20040922,103400,1.2887,1.2888,1.2887,1.2888
USDCAD,20040922,103500,1.2888,1.2891,1.2888,1.2891
USDCAD,20040922,103600,1.2890,1.2890,1.2889,1.2889
USDCAD,20040922,103700,1.2888,1.2888,1.2887,1.2888
USDCAD,20040922,103800,1.2888,1.2888,1.2888,1.2888
USDCAD,20040922,103900,1.2889,1.2889,1.2887,1.2887
USDCAD,20040922,104000,1.2888,1.2888,1.2888,1.2888
USDCAD,20040922,104100,1.2887,1.2887,1.2886,1.2887
USDCAD,20040922,104200,1.2886,1.2886,1.2886,1.2886
USDCAD,20040922,104300,1.2886,1.2886,1.2885,1.2885
USDCAD,20040922,104400,1.2886,1.2886,1.2884,1.2885
USDCAD,20040922,104500,1.2884,1.2884,1.2882,1.2883
USDCAD,20040922,104600,1.2882,1.2883,1.2882,1.2882
USDCAD,20040922,104700,1.2882,1.2883,1.2882,1.2883
USDCAD,20040922,104800,1.2882,1.2884,1.2882,1.2884
USDCAD,20040922,104900,1.2883,1.2883,1.2883,1.2883
USDCAD,20040922,105000,1.2883,1.2883,1.2883,1.2883
USDCAD,20040922,105100,1.2882,1.2882,1.2880,1.2880
USDCAD,20040922,105200,1.2881,1.2881,1.2880,1.2880
USDCAD,20040922,105300,1.2881,1.2881,1.2880,1.2880
USDCAD,20040922,105400,1.2881,1.2881,1.2880,1.2880
USDCAD,20040922,105500,1.2881,1.2882,1.2881,1.2882
USDCAD,20040922,105600,1.2881,1.2882,1.2881,1.2882
USDCAD,20040922,105700,1.2881,1.2882,1.2881,1.2881
USDCAD,20040922,105800,1.2881,1.2882,1.2881,1.2881
USDCAD,20040922,105900,1.2881,1.2881,1.2881,1.2881
USDCAD,20040922,110000,1.2880,1.2880,1.2876,1.2876
USDCAD,20040922,110100,1.2877,1.2877,1.2877,1.2877
USDCAD,20040922,110200,1.2877,1.2877,1.2874,1.2874
USDCAD,20040922,110300,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,110400,1.2875,1.2875,1.2874,1.2874
USDCAD,20040922,110500,1.2875,1.2875,1.2873,1.2873
USDCAD,20040922,110600,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,110700,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,110800,1.2874,1.2875,1.2874,1.2875
USDCAD,20040922,110900,1.2876,1.2876,1.2876,1.2876
USDCAD,20040922,111000,1.2877,1.2877,1.2876,1.2876
USDCAD,20040922,111100,1.2875,1.2875,1.2873,1.2874
USDCAD,20040922,111200,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,111300,1.2874,1.2875,1.2874,1.2875
USDCAD,20040922,111400,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,111500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,111600,1.2876,1.2876,1.2873,1.2874
USDCAD,20040922,111700,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,111800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,111900,1.2876,1.2878,1.2876,1.2878
USDCAD,20040922,112000,1.2877,1.2877,1.2874,1.2874
USDCAD,20040922,112100,1.2873,1.2873,1.2870,1.2870
USDCAD,20040922,112200,1.2869,1.2869,1.2868,1.2868
USDCAD,20040922,112300,1.2868,1.2869,1.2868,1.2869
USDCAD,20040922,112400,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,112500,1.2870,1.2872,1.2870,1.2872
USDCAD,20040922,112600,1.2871,1.2873,1.2870,1.2873
USDCAD,20040922,112700,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,112800,1.2872,1.2872,1.2871,1.2871
USDCAD,20040922,112900,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,113000,1.2870,1.2870,1.2869,1.2869
USDCAD,20040922,113100,1.2868,1.2868,1.2866,1.2866
USDCAD,20040922,113200,1.2867,1.2869,1.2867,1.2868
USDCAD,20040922,113300,1.2866,1.2866,1.2865,1.2865
USDCAD,20040922,113400,1.2865,1.2865,1.2864,1.2865
USDCAD,20040922,113500,1.2864,1.2865,1.2864,1.2864
USDCAD,20040922,113600,1.2865,1.2865,1.2864,1.2864
USDCAD,20040922,113700,1.2863,1.2865,1.2863,1.2865
USDCAD,20040922,113800,1.2864,1.2865,1.2864,1.2865
USDCAD,20040922,113900,1.2865,1.2865,1.2863,1.2863
USDCAD,20040922,114000,1.2862,1.2862,1.2861,1.2861
USDCAD,20040922,114100,1.2860,1.2860,1.2858,1.2859
USDCAD,20040922,114200,1.2860,1.2860,1.2860,1.2860
USDCAD,20040922,114300,1.2861,1.2861,1.2856,1.2856
USDCAD,20040922,114400,1.2855,1.2856,1.2855,1.2856
USDCAD,20040922,114500,1.2857,1.2858,1.2857,1.2858
USDCAD,20040922,114600,1.2857,1.2857,1.2856,1.2856
USDCAD,20040922,114700,1.2855,1.2855,1.2855,1.2855
USDCAD,20040922,114800,1.2856,1.2856,1.2846,1.2846
USDCAD,20040922,114900,1.2845,1.2845,1.2830,1.2833
USDCAD,20040922,115000,1.2834,1.2834,1.2825,1.2827
USDCAD,20040922,115100,1.2828,1.2832,1.2827,1.2829
USDCAD,20040922,115200,1.2830,1.2838,1.2830,1.2838
USDCAD,20040922,115300,1.2839,1.2841,1.2837,1.2841
USDCAD,20040922,115400,1.2840,1.2840,1.2838,1.2839
USDCAD,20040922,115500,1.2840,1.2845,1.2840,1.2845
USDCAD,20040922,115600,1.2846,1.2846,1.2843,1.2843
USDCAD,20040922,115700,1.2844,1.2845,1.2844,1.2844
USDCAD,20040922,115800,1.2844,1.2844,1.2842,1.2842
USDCAD,20040922,115900,1.2843,1.2843,1.2842,1.2843
USDCAD,20040922,120000,1.2842,1.2842,1.2841,1.2841
USDCAD,20040922,120100,1.2842,1.2845,1.2842,1.2845
USDCAD,20040922,120200,1.2846,1.2852,1.2846,1.2851
USDCAD,20040922,120300,1.2850,1.2854,1.2850,1.2854
USDCAD,20040922,120400,1.2852,1.2854,1.2852,1.2854
USDCAD,20040922,120500,1.2853,1.2854,1.2853,1.2854
USDCAD,20040922,120600,1.2853,1.2854,1.2852,1.2852
USDCAD,20040922,120700,1.2851,1.2851,1.2851,1.2851
USDCAD,20040922,120800,1.2852,1.2852,1.2852,1.2852
USDCAD,20040922,120900,1.2853,1.2857,1.2853,1.2857
USDCAD,20040922,121000,1.2858,1.2859,1.2858,1.2858
USDCAD,20040922,121100,1.2859,1.2861,1.2858,1.2861
USDCAD,20040922,121200,1.2862,1.2866,1.2861,1.2866
USDCAD,20040922,121300,1.2865,1.2865,1.2864,1.2864
USDCAD,20040922,121400,1.2863,1.2864,1.2855,1.2856
USDCAD,20040922,121500,1.2855,1.2858,1.2855,1.2858
USDCAD,20040922,121600,1.2855,1.2855,1.2848,1.2848
USDCAD,20040922,121700,1.2847,1.2847,1.2845,1.2845
USDCAD,20040922,121800,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,121900,1.2845,1.2846,1.2845,1.2846
USDCAD,20040922,122000,1.2845,1.2845,1.2845,1.2845
USDCAD,20040922,122100,1.2846,1.2847,1.2846,1.2846
USDCAD,20040922,122200,1.2847,1.2848,1.2845,1.2845
USDCAD,20040922,122300,1.2844,1.2844,1.2840,1.2842
USDCAD,20040922,122400,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,122500,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,122600,1.2844,1.2844,1.2843,1.2843
USDCAD,20040922,122700,1.2844,1.2845,1.2844,1.2845
USDCAD,20040922,122800,1.2846,1.2847,1.2846,1.2847
USDCAD,20040922,122900,1.2848,1.2852,1.2848,1.2852
USDCAD,20040922,123000,1.2853,1.2855,1.2853,1.2855
USDCAD,20040922,123100,1.2856,1.2856,1.2854,1.2855
USDCAD,20040922,123200,1.2856,1.2856,1.2856,1.2856
USDCAD,20040922,123300,1.2856,1.2859,1.2855,1.2859
USDCAD,20040922,123400,1.2860,1.2860,1.2858,1.2858
USDCAD,20040922,123500,1.2857,1.2857,1.2855,1.2856
USDCAD,20040922,123600,1.2857,1.2857,1.2856,1.2857
USDCAD,20040922,123700,1.2856,1.2856,1.2856,1.2856
USDCAD,20040922,123800,1.2857,1.2857,1.2856,1.2856
USDCAD,20040922,123900,1.2857,1.2859,1.2857,1.2859
USDCAD,20040922,124000,1.2859,1.2861,1.2859,1.2861
USDCAD,20040922,124100,1.2862,1.2862,1.2862,1.2862
USDCAD,20040922,124200,1.2862,1.2862,1.2861,1.2861
USDCAD,20040922,124300,1.2862,1.2865,1.2862,1.2864
USDCAD,20040922,124400,1.2865,1.2865,1.2864,1.2864
USDCAD,20040922,124500,1.2866,1.2866,1.2865,1.2865
USDCAD,20040922,124600,1.2864,1.2864,1.2861,1.2862
USDCAD,20040922,124700,1.2863,1.2864,1.2863,1.2863
USDCAD,20040922,124800,1.2864,1.2866,1.2863,1.2866
USDCAD,20040922,124900,1.2867,1.2867,1.2865,1.2866
USDCAD,20040922,125000,1.2867,1.2868,1.2866,1.2867
USDCAD,20040922,125100,1.2868,1.2868,1.2867,1.2868
USDCAD,20040922,125200,1.2869,1.2874,1.2869,1.2873
USDCAD,20040922,125300,1.2874,1.2875,1.2874,1.2875
USDCAD,20040922,125400,1.2875,1.2875,1.2874,1.2874
USDCAD,20040922,125500,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,125600,1.2876,1.2882,1.2876,1.2882
USDCAD,20040922,125700,1.2882,1.2882,1.2882,1.2882
USDCAD,20040922,125800,1.2883,1.2883,1.2874,1.2874
USDCAD,20040922,125900,1.2872,1.2872,1.2871,1.2871
USDCAD,20040922,130000,1.2870,1.2870,1.2866,1.2868
USDCAD,20040922,130100,1.2869,1.2869,1.2866,1.2869
USDCAD,20040922,130200,1.2869,1.2869,1.2869,1.2869
USDCAD,20040922,130300,1.2870,1.2870,1.2870,1.2870
USDCAD,20040922,130400,1.2869,1.2871,1.2868,1.2871
USDCAD,20040922,130500,1.2872,1.2873,1.2872,1.2872
USDCAD,20040922,130600,1.2872,1.2874,1.2872,1.2874
USDCAD,20040922,130700,1.2875,1.2875,1.2874,1.2875
USDCAD,20040922,130800,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,130900,1.2875,1.2875,1.2875,1.2875
USDCAD,20040922,131000,1.2874,1.2874,1.2868,1.2868
USDCAD,20040922,131100,1.2869,1.2871,1.2869,1.2870
USDCAD,20040922,131200,1.2871,1.2872,1.2871,1.2872
USDCAD,20040922,131300,1.2873,1.2874,1.2872,1.2872
USDCAD,20040922,131400,1.2871,1.2871,1.2869,1.2870
USDCAD,20040922,131500,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,131600,1.2871,1.2871,1.2868,1.2868
USDCAD,20040922,131700,1.2869,1.2869,1.2869,1.2869
USDCAD,20040922,131800,1.2869,1.2869,1.2869,1.2869
USDCAD,20040922,131900,1.2869,1.2871,1.2869,1.2871
USDCAD,20040922,132000,1.2872,1.2872,1.2871,1.2871
USDCAD,20040922,132100,1.2872,1.2873,1.2872,1.2872
USDCAD,20040922,132200,1.2872,1.2872,1.2870,1.2870
USDCAD,20040922,132300,1.2871,1.2873,1.2871,1.2872
USDCAD,20040922,132400,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,132500,1.2871,1.2874,1.2871,1.2874
USDCAD,20040922,132600,1.2875,1.2875,1.2873,1.2873
USDCAD,20040922,132700,1.2874,1.2874,1.2873,1.2873
USDCAD,20040922,132800,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,132900,1.2874,1.2874,1.2874,1.2874
USDCAD,20040922,133000,1.2875,1.2878,1.2875,1.2877
USDCAD,20040922,133100,1.2876,1.2877,1.2876,1.2877
USDCAD,20040922,133200,1.2878,1.2879,1.2878,1.2878
USDCAD,20040922,133300,1.2879,1.2880,1.2878,1.2880
USDCAD,20040922,133400,1.2881,1.2882,1.2879,1.2879
USDCAD,20040922,133500,1.2878,1.2878,1.2878,1.2878
USDCAD,20040922,133600,1.2878,1.2881,1.2878,1.2881
USDCAD,20040922,133700,1.2880,1.2880,1.2876,1.2876
USDCAD,20040922,133800,1.2875,1.2875,1.2874,1.2874
USDCAD,20040922,133900,1.2873,1.2873,1.2872,1.2872
USDCAD,20040922,134000,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,134100,1.2873,1.2873,1.2871,1.2871
USDCAD,20040922,134200,1.2870,1.2871,1.2869,1.2871
USDCAD,20040922,134300,1.2870,1.2872,1.2870,1.2872
USDCAD,20040922,134400,1.2871,1.2871,1.2870,1.2870
USDCAD,20040922,134500,1.2871,1.2871,1.2869,1.2870
USDCAD,20040922,134600,1.2869,1.2869,1.2863,1.2863
USDCAD,20040922,134700,1.2862,1.2862,1.2858,1.2859
USDCAD,20040922,134800,1.2858,1.2859,1.2858,1.2859
USDCAD,20040922,134900,1.2858,1.2858,1.2855,1.2857
USDCAD,20040922,135000,1.2858,1.2859,1.2858,1.2859
USDCAD,20040922,135100,1.2859,1.2859,1.2858,1.2859
USDCAD,20040922,135200,1.2860,1.2861,1.2858,1.2858
USDCAD,20040922,135300,1.2859,1.2859,1.2859,1.2859
USDCAD,20040922,135400,1.2858,1.2858,1.2856,1.2856
USDCAD,20040922,135500,1.2855,1.2855,1.2853,1.2853
USDCAD,20040922,135600,1.2852,1.2853,1.2852,1.2852
USDCAD,20040922,135700,1.2852,1.2854,1.2852,1.2854
USDCAD,20040922,135800,1.2855,1.2857,1.2855,1.2857
USDCAD,20040922,135900,1.2858,1.2861,1.2858,1.2861
USDCAD,20040922,140000,1.2860,1.2860,1.2859,1.2860
USDCAD,20040922,140100,1.2861,1.2861,1.2860,1.2860
USDCAD,20040922,140200,1.2861,1.2861,1.2861,1.2861
USDCAD,20040922,140300,1.2861,1.2862,1.2861,1.2862
USDCAD,20040922,140400,1.2863,1.2868,1.2863,1.2868
USDCAD,20040922,140500,1.2868,1.2868,1.2868,1.2868
USDCAD,20040922,140600,1.2869,1.2869,1.2864,1.2864
USDCAD,20040922,140700,1.2863,1.2863,1.2862,1.2862
USDCAD,20040922,140800,1.2862,1.2862,1.2862,1.2862
USDCAD,20040922,140900,1.2861,1.2861,1.2859,1.2860
USDCAD,20040922,141000,1.2860,1.2860,1.2860,1.2860
USDCAD,20040922,141100,1.2861,1.2863,1.2861,1.2863
USDCAD,20040922,141200,1.2862,1.2862,1.2861,1.2861
USDCAD,20040922,141300,1.2861,1.2861,1.2861,1.2861
USDCAD,20040922,141400,1.2861,1.2861,1.2861,1.2861
USDCAD,20040922,141500,1.2861,1.2861,1.2861,1.2861
USDCAD,20040922,141600,1.2861,1.2862,1.2861,1.2862
USDCAD,20040922,141700,1.2863,1.2863,1.2863,1.2863
USDCAD,20040922,141800,1.2863,1.2863,1.2863,1.2863
USDCAD,20040922,141900,1.2863,1.2868,1.2863,1.2868
USDCAD,20040922,142000,1.2868,1.2872,1.2868,1.2872
USDCAD,20040922,142100,1.2871,1.2871,1.2870,1.2870
USDCAD,20040922,142200,1.2871,1.2871,1.2867,1.2867
USDCAD,20040922,142300,1.2866,1.2867,1.2866,1.2867
USDCAD,20040922,142400,1.2866,1.2867,1.2866,1.2866
USDCAD,20040922,142500,1.2867,1.2867,1.2866,1.2866
USDCAD,20040922,142600,1.2867,1.2867,1.2866,1.2866
USDCAD,20040922,142700,1.2867,1.2867,1.2866,1.2867
USDCAD,20040922,142800,1.2868,1.2868,1.2866,1.2866
USDCAD,20040922,142900,1.2866,1.2866,1.2866,1.2866
USDCAD,20040922,143000,1.2867,1.2868,1.2867,1.2868
USDCAD,20040922,143100,1.2869,1.2870,1.2869,1.2869
USDCAD,20040922,143200,1.2869,1.2871,1.2869,1.2870
USDCAD,20040922,143300,1.2871,1.2872,1.2871,1.2872
USDCAD,20040922,143400,1.2873,1.2876,1.2873,1.2874
USDCAD,20040922,143500,1.2873,1.2873,1.2871,1.2873
USDCAD,20040922,143600,1.2872,1.2872,1.2871,1.2871
USDCAD,20040922,143700,1.2871,1.2871,1.2871,1.2871
USDCAD,20040922,143800,1.2871,1.2871,1.2870,1.2871
USDCAD,20040922,143900,1.2872,1.2874,1.2872,1.2874
USDCAD,20040922,144000,1.2873,1.2873,1.2873,1.2873
USDCAD,20040922,144100,1.2873,1.2873,1.2872,1.2872
USDCAD,20040922,144200,1.2871,1.2873,1.2871,1.2873
USDCAD,20040922,144300,1.2872,1.2873,1.2872,1.2873
USDCAD,20040922,144400,1.2874,1.2875,1.2874,1.2874
USDCAD,20040922,144500,1.2874,1.2875,1.2874,1.2874
USDCAD,20040922,144600,1.2875,1.2875,1.2873,1.2873
USDCAD,20040922,144700,1.2872,1.2872,1.2871,1.2872
USDCAD,20040922,144800,1.2873,1.2873,1.2872,1.2873
USDCAD,20040922,144900,1.2872,1.2872,1.2872,1.2872
USDCAD,20040922,145000,1.2872,1.2872,1.2871,1.2871
USDCAD,20040922,145100,1.2870,1.2871,1.2868,1.2868
USDCAD,20040922,145200,1.2867,1.2868,1.2863,1.2863
USDCAD,20040922,145300,1.2862,1.2862,1.2862,1.2862
USDCAD,20040922,145400,1.2862,1.2862,1.2862,1.2862
USDCAD,20040922,145500,1.2861,1.2861,1.2860,1.2861
USDCAD,20040922,145600,1.2861,1.2862,1.2861,1.2861
USDCAD,20040922,145700,1.2860,1.2861,1.2860,1.2861
USDCAD,20040922,145800,1.2862,1.2862,1.2860,1.2860
USDCAD,20040922,145900,1.2861,1.2862,1.2861,1.2862
USDCAD,20040922,150000,1.2862,1.2862,1.2862,1.2862
USDCAD,20040922,150100,1.2861,1.2861,1.2858,1.2858
USDCAD,20040922,150200,1.2857,1.2857,1.2855,1.2856
USDCAD,20040922,150300,1.2855,1.2856,1.2855,1.2855
USDCAD,20040922,150400,1.2856,1.2856,1.2855,1.2855
USDCAD,20040922,150500,1.2854,1.2854,1.2846,1.2847
USDCAD,20040922,150600,1.2846,1.2850,1.2846,1.2850
USDCAD,20040922,150700,1.2849,1.2851,1.2848,1.2848
USDCAD,20040922,150800,1.2847,1.2848,1.2846,1.2846
USDCAD,20040922,150900,1.2845,1.2845,1.2835,1.2836
USDCAD,20040922,151000,1.2835,1.2835,1.2834,1.2835
USDCAD,20040922,151100,1.2836,1.2838,1.2836,1.2838
USDCAD,20040922,151200,1.2839,1.2839,1.2839,1.2839
USDCAD,20040922,151300,1.2839,1.2839,1.2838,1.2838
USDCAD,20040922,151400,1.2838,1.2839,1.2838,1.2839
USDCAD,20040922,151500,1.2838,1.2838,1.2837,1.2837
USDCAD,20040922,151600,1.2836,1.2836,1.2829,1.2829
USDCAD,20040922,151700,1.2828,1.2828,1.2822,1.2822
USDCAD,20040922,151800,1.2823,1.2825,1.2822,1.2825
USDCAD,20040922,151900,1.2826,1.2831,1.2826,1.2827
USDCAD,20040922,152000,1.2828,1.2828,1.2827,1.2828
USDCAD,20040922,152100,1.2829,1.2829,1.2825,1.2825
USDCAD,20040922,152200,1.2824,1.2824,1.2822,1.2823
USDCAD,20040922,152300,1.2824,1.2831,1.2824,1.2831
USDCAD,20040922,152400,1.2832,1.2834,1.2832,1.2834
USDCAD,20040922,152500,1.2835,1.2835,1.2833,1.2833
USDCAD,20040922,152600,1.2832,1.2832,1.2830,1.2832
USDCAD,20040922,152700,1.2833,1.2834,1.2832,1.2832
USDCAD,20040922,152800,1.2831,1.2832,1.2831,1.2832
USDCAD,20040922,152900,1.2833,1.2834,1.2833,1.2834
USDCAD,20040922,153000,1.2835,1.2838,1.2835,1.2838
USDCAD,20040922,153100,1.2839,1.2840,1.2838,1.2839
USDCAD,20040922,153200,1.2838,1.2841,1.2838,1.2841
USDCAD,20040922,153300,1.2840,1.2842,1.2840,1.2842
USDCAD,20040922,153400,1.2843,1.2847,1.2843,1.2847
USDCAD,20040922,153500,1.2846,1.2846,1.2845,1.2845
USDCAD,20040922,153600,1.2845,1.2846,1.2845,1.2846
USDCAD,20040922,153700,1.2845,1.2845,1.2842,1.2842
USDCAD,20040922,153800,1.2841,1.2844,1.2841,1.2844
USDCAD,20040922,153900,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,154000,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,154100,1.2845,1.2846,1.2845,1.2846
USDCAD,20040922,154200,1.2846,1.2846,1.2844,1.2844
USDCAD,20040922,154300,1.2843,1.2844,1.2841,1.2843
USDCAD,20040922,154400,1.2844,1.2844,1.2843,1.2843
USDCAD,20040922,154500,1.2842,1.2842,1.2841,1.2841
USDCAD,20040922,154600,1.2840,1.2840,1.2839,1.2840
USDCAD,20040922,154700,1.2839,1.2839,1.2839,1.2839
USDCAD,20040922,154800,1.2840,1.2842,1.2840,1.2842
USDCAD,20040922,154900,1.2843,1.2844,1.2843,1.2844
USDCAD,20040922,155000,1.2845,1.2845,1.2844,1.2845
USDCAD,20040922,155100,1.2844,1.2844,1.2842,1.2842
USDCAD,20040922,155200,1.2843,1.2843,1.2842,1.2842
USDCAD,20040922,155300,1.2843,1.2843,1.2840,1.2840
USDCAD,20040922,155400,1.2840,1.2840,1.2840,1.2840
USDCAD,20040922,155500,1.2841,1.2843,1.2841,1.2843
USDCAD,20040922,155600,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,155700,1.2843,1.2843,1.2836,1.2836
USDCAD,20040922,155800,1.2837,1.2837,1.2835,1.2836
USDCAD,20040922,155900,1.2837,1.2841,1.2837,1.2841
USDCAD,20040922,160000,1.2842,1.2842,1.2838,1.2839
USDCAD,20040922,160100,1.2840,1.2840,1.2839,1.2839
USDCAD,20040922,160200,1.2840,1.2840,1.2839,1.2839
USDCAD,20040922,160300,1.2838,1.2838,1.2835,1.2835
USDCAD,20040922,160400,1.2836,1.2836,1.2831,1.2831
USDCAD,20040922,160500,1.2830,1.2831,1.2829,1.2829
USDCAD,20040922,160600,1.2828,1.2830,1.2828,1.2830
USDCAD,20040922,160700,1.2831,1.2837,1.2831,1.2836
USDCAD,20040922,160800,1.2836,1.2836,1.2834,1.2835
USDCAD,20040922,160900,1.2836,1.2836,1.2835,1.2836
USDCAD,20040922,161000,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,161100,1.2836,1.2836,1.2834,1.2836
USDCAD,20040922,161200,1.2837,1.2839,1.2837,1.2839
USDCAD,20040922,161300,1.2838,1.2838,1.2838,1.2838
USDCAD,20040922,161400,1.2838,1.2838,1.2836,1.2836
USDCAD,20040922,161500,1.2837,1.2837,1.2836,1.2837
USDCAD,20040922,161600,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,161700,1.2836,1.2836,1.2835,1.2835
USDCAD,20040922,161800,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,161900,1.2835,1.2835,1.2832,1.2832
USDCAD,20040922,162000,1.2831,1.2831,1.2831,1.2831
USDCAD,20040922,162100,1.2831,1.2834,1.2831,1.2834
USDCAD,20040922,162200,1.2835,1.2835,1.2833,1.2835
USDCAD,20040922,162300,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,162400,1.2837,1.2837,1.2836,1.2836
USDCAD,20040922,162500,1.2835,1.2835,1.2833,1.2833
USDCAD,20040922,162600,1.2834,1.2834,1.2833,1.2833
USDCAD,20040922,162700,1.2834,1.2835,1.2834,1.2835
USDCAD,20040922,162800,1.2835,1.2835,1.2834,1.2834
USDCAD,20040922,162900,1.2833,1.2833,1.2831,1.2832
USDCAD,20040922,163000,1.2833,1.2833,1.2832,1.2832
USDCAD,20040922,163100,1.2831,1.2833,1.2829,1.2830
USDCAD,20040922,163200,1.2831,1.2831,1.2829,1.2829
USDCAD,20040922,163300,1.2829,1.2830,1.2829,1.2830
USDCAD,20040922,163400,1.2830,1.2830,1.2829,1.2830
USDCAD,20040922,163500,1.2829,1.2830,1.2829,1.2830
USDCAD,20040922,163600,1.2831,1.2834,1.2831,1.2833
USDCAD,20040922,163700,1.2834,1.2840,1.2834,1.2840
USDCAD,20040922,163800,1.2841,1.2842,1.2841,1.2842
USDCAD,20040922,163900,1.2841,1.2842,1.2841,1.2842
USDCAD,20040922,164000,1.2842,1.2842,1.2840,1.2840
USDCAD,20040922,164100,1.2841,1.2845,1.2841,1.2845
USDCAD,20040922,164200,1.2846,1.2856,1.2845,1.2856
USDCAD,20040922,164300,1.2860,1.2862,1.2857,1.2857
USDCAD,20040922,164400,1.2856,1.2857,1.2854,1.2854
USDCAD,20040922,164500,1.2855,1.2855,1.2853,1.2853
USDCAD,20040922,164600,1.2852,1.2852,1.2848,1.2849
USDCAD,20040922,164700,1.2850,1.2850,1.2850,1.2850
USDCAD,20040922,164800,1.2849,1.2849,1.2848,1.2848
USDCAD,20040922,164900,1.2849,1.2849,1.2848,1.2849
USDCAD,20040922,165000,1.2850,1.2853,1.2850,1.2853
USDCAD,20040922,165100,1.2854,1.2855,1.2854,1.2854
USDCAD,20040922,165200,1.2853,1.2853,1.2852,1.2852
USDCAD,20040922,165300,1.2853,1.2853,1.2852,1.2852
USDCAD,20040922,165400,1.2852,1.2852,1.2852,1.2852
USDCAD,20040922,165500,1.2852,1.2854,1.2852,1.2853
USDCAD,20040922,165600,1.2852,1.2853,1.2846,1.2847
USDCAD,20040922,165700,1.2848,1.2851,1.2848,1.2850
USDCAD,20040922,165800,1.2849,1.2849,1.2844,1.2844
USDCAD,20040922,165900,1.2843,1.2843,1.2838,1.2839
USDCAD,20040922,170000,1.2838,1.2838,1.2832,1.2832
USDCAD,20040922,170100,1.2833,1.2833,1.2830,1.2833
USDCAD,20040922,170200,1.2832,1.2835,1.2832,1.2834
USDCAD,20040922,170300,1.2835,1.2844,1.2835,1.2842
USDCAD,20040922,170400,1.2841,1.2841,1.2837,1.2837
USDCAD,20040922,170500,1.2838,1.2838,1.2837,1.2838
USDCAD,20040922,170600,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,170700,1.2836,1.2836,1.2833,1.2833
USDCAD,20040922,170800,1.2834,1.2834,1.2831,1.2831
USDCAD,20040922,170900,1.2832,1.2832,1.2830,1.2830
USDCAD,20040922,171000,1.2829,1.2829,1.2826,1.2827
USDCAD,20040922,171100,1.2828,1.2829,1.2828,1.2829
USDCAD,20040922,171200,1.2828,1.2829,1.2825,1.2826
USDCAD,20040922,171300,1.2825,1.2826,1.2824,1.2826
USDCAD,20040922,171400,1.2827,1.2827,1.2826,1.2826
USDCAD,20040922,171500,1.2825,1.2826,1.2825,1.2826
USDCAD,20040922,171600,1.2827,1.2834,1.2827,1.2834
USDCAD,20040922,171700,1.2833,1.2833,1.2830,1.2830
USDCAD,20040922,171800,1.2831,1.2833,1.2831,1.2833
USDCAD,20040922,171900,1.2832,1.2833,1.2831,1.2831
USDCAD,20040922,172000,1.2830,1.2832,1.2830,1.2832
USDCAD,20040922,172100,1.2833,1.2836,1.2832,1.2836
USDCAD,20040922,172200,1.2835,1.2836,1.2835,1.2835
USDCAD,20040922,172400,1.2835,1.2835,1.2834,1.2834
USDCAD,20040922,172500,1.2833,1.2833,1.2833,1.2833
USDCAD,20040922,172600,1.2834,1.2834,1.2832,1.2832
USDCAD,20040922,172700,1.2833,1.2833,1.2833,1.2833
USDCAD,20040922,172800,1.2832,1.2834,1.2832,1.2834
USDCAD,20040922,172900,1.2833,1.2833,1.2833,1.2833
USDCAD,20040922,173000,1.2833,1.2834,1.2833,1.2834
USDCAD,20040922,173100,1.2835,1.2835,1.2835,1.2835
USDCAD,20040922,173200,1.2834,1.2834,1.2832,1.2833
USDCAD,20040922,173300,1.2832,1.2832,1.2828,1.2828
USDCAD,20040922,173400,1.2829,1.2829,1.2826,1.2827
USDCAD,20040922,173500,1.2826,1.2827,1.2826,1.2827
USDCAD,20040922,173600,1.2828,1.2831,1.2828,1.2831
USDCAD,20040922,173700,1.2830,1.2830,1.2829,1.2829
USDCAD,20040922,173800,1.2828,1.2828,1.2825,1.2825
USDCAD,20040922,173900,1.2824,1.2824,1.2816,1.2818
USDCAD,20040922,174000,1.2819,1.2824,1.2819,1.2824
USDCAD,20040922,174100,1.2825,1.2825,1.2817,1.2818
USDCAD,20040922,174200,1.2817,1.2818,1.2816,1.2818
USDCAD,20040922,174300,1.2819,1.2820,1.2818,1.2818
USDCAD,20040922,174400,1.2819,1.2823,1.2819,1.2823
USDCAD,20040922,174500,1.2824,1.2825,1.2824,1.2825
USDCAD,20040922,174600,1.2826,1.2826,1.2825,1.2825
USDCAD,20040922,174700,1.2824,1.2824,1.2823,1.2823
USDCAD,20040922,174800,1.2824,1.2825,1.2824,1.2825
USDCAD,20040922,174900,1.2824,1.2824,1.2822,1.2822
USDCAD,20040922,175000,1.2823,1.2823,1.2819,1.2820
USDCAD,20040922,175100,1.2819,1.2819,1.2819,1.2819
USDCAD,20040922,175200,1.2818,1.2818,1.2817,1.2817
USDCAD,20040922,175300,1.2818,1.2818,1.2818,1.2818
USDCAD,20040922,175400,1.2817,1.2818,1.2816,1.2816
USDCAD,20040922,175500,1.2815,1.2816,1.2815,1.2816
USDCAD,20040922,175600,1.2815,1.2815,1.2813,1.2813
USDCAD,20040922,175700,1.2814,1.2816,1.2814,1.2815
USDCAD,20040922,175800,1.2816,1.2816,1.2816,1.2816
USDCAD,20040922,175900,1.2816,1.2817,1.2816,1.2817
USDCAD,20040922,180000,1.2818,1.2818,1.2817,1.2817
USDCAD,20040922,180100,1.2816,1.2816,1.2815,1.2815
USDCAD,20040922,180200,1.2816,1.2817,1.2816,1.2817
USDCAD,20040922,180300,1.2818,1.2818,1.2818,1.2818
USDCAD,20040922,180400,1.2819,1.2823,1.2819,1.2823
USDCAD,20040922,180500,1.2824,1.2824,1.2824,1.2824
USDCAD,20040922,180600,1.2824,1.2825,1.2824,1.2824
USDCAD,20040922,180700,1.2823,1.2823,1.2823,1.2823
USDCAD,20040922,180800,1.2823,1.2824,1.2823,1.2824
USDCAD,20040922,180900,1.2825,1.2825,1.2824,1.2824
USDCAD,20040922,181000,1.2825,1.2826,1.2825,1.2826
USDCAD,20040922,181100,1.2827,1.2828,1.2825,1.2826
USDCAD,20040922,181200,1.2827,1.2830,1.2827,1.2830
USDCAD,20040922,181300,1.2831,1.2835,1.2831,1.2834
USDCAD,20040922,181400,1.2835,1.2836,1.2834,1.2834
USDCAD,20040922,181500,1.2833,1.2833,1.2830,1.2830
USDCAD,20040922,181600,1.2831,1.2831,1.2831,1.2831
USDCAD,20040922,181700,1.2830,1.2831,1.2828,1.2829
USDCAD,20040922,181800,1.2830,1.2830,1.2830,1.2830
USDCAD,20040922,181900,1.2831,1.2831,1.2827,1.2828
USDCAD,20040922,182000,1.2827,1.2827,1.2827,1.2827
USDCAD,20040922,182100,1.2826,1.2826,1.2824,1.2824
USDCAD,20040922,182200,1.2823,1.2824,1.2818,1.2818
USDCAD,20040922,182300,1.2817,1.2820,1.2817,1.2820
USDCAD,20040922,182400,1.2821,1.2822,1.2821,1.2822
USDCAD,20040922,182500,1.2823,1.2823,1.2822,1.2822
USDCAD,20040922,182600,1.2823,1.2825,1.2823,1.2825
USDCAD,20040922,182700,1.2826,1.2826,1.2824,1.2825
USDCAD,20040922,182800,1.2826,1.2826,1.2824,1.2826
USDCAD,20040922,182900,1.2827,1.2827,1.2826,1.2826
USDCAD,20040922,183000,1.2826,1.2827,1.2826,1.2827
USDCAD,20040922,183100,1.2826,1.2828,1.2826,1.2828
USDCAD,20040922,183200,1.2827,1.2827,1.2826,1.2826
USDCAD,20040922,183300,1.2827,1.2827,1.2826,1.2826
USDCAD,20040922,183400,1.2825,1.2827,1.2825,1.2827
USDCAD,20040922,183500,1.2828,1.2828,1.2828,1.2828
USDCAD,20040922,183600,1.2827,1.2829,1.2827,1.2829
USDCAD,20040922,183700,1.2828,1.2828,1.2824,1.2826
USDCAD,20040922,183800,1.2827,1.2827,1.2826,1.2827
USDCAD,20040922,183900,1.2828,1.2828,1.2826,1.2827
USDCAD,20040922,184000,1.2826,1.2826,1.2826,1.2826
USDCAD,20040922,184100,1.2826,1.2826,1.2826,1.2826
USDCAD,20040922,184200,1.2826,1.2827,1.2826,1.2826
USDCAD,20040922,184300,1.2827,1.2829,1.2827,1.2828
USDCAD,20040922,184400,1.2829,1.2831,1.2829,1.2831
USDCAD,20040922,184500,1.2832,1.2833,1.2831,1.2831
USDCAD,20040922,184600,1.2831,1.2832,1.2831,1.2832
USDCAD,20040922,184800,1.2832,1.2832,1.2831,1.2831
USDCAD,20040922,184900,1.2830,1.2830,1.2828,1.2828
USDCAD,20040922,185000,1.2827,1.2827,1.2826,1.2826
USDCAD,20040922,185100,1.2826,1.2827,1.2826,1.2827
USDCAD,20040922,185200,1.2828,1.2830,1.2828,1.2830
USDCAD,20040922,185300,1.2829,1.2830,1.2829,1.2829
USDCAD,20040922,185400,1.2829,1.2829,1.2828,1.2828
USDCAD,20040922,185500,1.2829,1.2829,1.2829,1.2829
USDCAD,20040922,185600,1.2828,1.2828,1.2827,1.2828
USDCAD,20040922,185700,1.2828,1.2828,1.2828,1.2828
USDCAD,20040922,185800,1.2828,1.2828,1.2828,1.2828
USDCAD,20040922,185900,1.2828,1.2828,1.2827,1.2827
USDCAD,20040922,190000,1.2828,1.2828,1.2827,1.2828
USDCAD,20040922,190100,1.2827,1.2828,1.2827,1.2828
USDCAD,20040922,190200,1.2827,1.2828,1.2827,1.2828
USDCAD,20040922,190300,1.2829,1.2829,1.2828,1.2828
USDCAD,20040922,190400,1.2829,1.2829,1.2828,1.2828
USDCAD,20040922,190500,1.2829,1.2829,1.2829,1.2829
USDCAD,20040922,190600,1.2830,1.2831,1.2829,1.2830
USDCAD,20040922,190700,1.2829,1.2829,1.2828,1.2828
USDCAD,20040922,190900,1.2828,1.2828,1.2827,1.2828
USDCAD,20040922,191000,1.2827,1.2828,1.2827,1.2827
USDCAD,20040922,191100,1.2828,1.2828,1.2827,1.2828
USDCAD,20040922,191200,1.2827,1.2829,1.2827,1.2828
USDCAD,20040922,191300,1.2829,1.2831,1.2828,1.2831
USDCAD,20040922,191400,1.2830,1.2830,1.2830,1.2830
USDCAD,20040922,191500,1.2830,1.2831,1.2830,1.2831
USDCAD,20040922,191600,1.2830,1.2831,1.2830,1.2830
USDCAD,20040922,191700,1.2830,1.2830,1.2830,1.2830
USDCAD,20040922,191800,1.2829,1.2829,1.2828,1.2828
USDCAD,20040922,191900,1.2828,1.2828,1.2828,1.2828
USDCAD,20040922,192000,1.2829,1.2830,1.2829,1.2830
USDCAD,20040922,192100,1.2829,1.2830,1.2829,1.2830
USDCAD,20040922,192200,1.2829,1.2829,1.2829,1.2829
USDCAD,20040922,192300,1.2830,1.2830,1.2830,1.2830
USDCAD,20040922,192400,1.2830,1.2830,1.2828,1.2828
USDCAD,20040922,192500,1.2828,1.2829,1.2828,1.2829
USDCAD,20040922,192600,1.2828,1.2829,1.2828,1.2828
USDCAD,20040922,192700,1.2828,1.2828,1.2828,1.2828
USDCAD,20040922,192800,1.2827,1.2832,1.2826,1.2832
USDCAD,20040922,192900,1.2833,1.2840,1.2833,1.2839
USDCAD,20040922,193000,1.2838,1.2841,1.2838,1.2841
USDCAD,20040922,193100,1.2840,1.2841,1.2839,1.2840
USDCAD,20040922,193200,1.2840,1.2840,1.2840,1.2840
USDCAD,20040922,193300,1.2839,1.2840,1.2839,1.2840
USDCAD,20040922,193400,1.2839,1.2840,1.2839,1.2840
USDCAD,20040922,193500,1.2841,1.2842,1.2841,1.2841
USDCAD,20040922,193600,1.2840,1.2840,1.2840,1.2840
USDCAD,20040922,193700,1.2840,1.2840,1.2839,1.2840
USDCAD,20040922,193800,1.2839,1.2839,1.2834,1.2836
USDCAD,20040922,193900,1.2837,1.2837,1.2836,1.2836
USDCAD,20040922,194000,1.2837,1.2838,1.2837,1.2838
USDCAD,20040922,194100,1.2838,1.2838,1.2838,1.2838
USDCAD,20040922,194200,1.2839,1.2839,1.2837,1.2837
USDCAD,20040922,194300,1.2838,1.2839,1.2837,1.2839
USDCAD,20040922,194400,1.2839,1.2839,1.2839,1.2839
USDCAD,20040922,194500,1.2838,1.2839,1.2838,1.2839
USDCAD,20040922,194600,1.2838,1.2838,1.2837,1.2837
USDCAD,20040922,194700,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,194800,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,195000,1.2837,1.2837,1.2836,1.2837
USDCAD,20040922,195100,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,195200,1.2836,1.2836,1.2835,1.2836
USDCAD,20040922,195300,1.2837,1.2838,1.2837,1.2838
USDCAD,20040922,195400,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,195500,1.2837,1.2837,1.2836,1.2836
USDCAD,20040922,195600,1.2835,1.2835,1.2834,1.2835
USDCAD,20040922,195700,1.2836,1.2836,1.2835,1.2835
USDCAD,20040922,195800,1.2834,1.2834,1.2833,1.2833
USDCAD,20040922,195900,1.2834,1.2835,1.2834,1.2835
USDCAD,20040922,200000,1.2834,1.2834,1.2831,1.2832
USDCAD,20040922,200100,1.2833,1.2833,1.2833,1.2833
USDCAD,20040922,200200,1.2834,1.2834,1.2834,1.2834
USDCAD,20040922,200300,1.2833,1.2833,1.2831,1.2832
USDCAD,20040922,200400,1.2831,1.2831,1.2830,1.2831
USDCAD,20040922,200500,1.2832,1.2833,1.2832,1.2833
USDCAD,20040922,200600,1.2832,1.2833,1.2832,1.2833
USDCAD,20040922,200700,1.2834,1.2834,1.2831,1.2831
USDCAD,20040922,200800,1.2830,1.2832,1.2830,1.2832
USDCAD,20040922,200900,1.2832,1.2834,1.2831,1.2834
USDCAD,20040922,201000,1.2835,1.2837,1.2835,1.2837
USDCAD,20040922,201100,1.2836,1.2837,1.2835,1.2835
USDCAD,20040922,201200,1.2836,1.2839,1.2834,1.2839
USDCAD,20040922,201300,1.2838,1.2838,1.2838,1.2838
USDCAD,20040922,201400,1.2837,1.2839,1.2836,1.2839
USDCAD,20040922,201500,1.2839,1.2842,1.2839,1.2841
USDCAD,20040922,201600,1.2842,1.2843,1.2842,1.2843
USDCAD,20040922,201700,1.2842,1.2842,1.2841,1.2841
USDCAD,20040922,201800,1.2842,1.2843,1.2842,1.2843
USDCAD,20040922,201900,1.2842,1.2842,1.2835,1.2835
USDCAD,20040922,202000,1.2837,1.2837,1.2835,1.2837
USDCAD,20040922,202100,1.2838,1.2838,1.2837,1.2837
USDCAD,20040922,202200,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,202300,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,202400,1.2838,1.2839,1.2837,1.2837
USDCAD,20040922,202500,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,202600,1.2837,1.2837,1.2836,1.2837
USDCAD,20040922,202700,1.2837,1.2837,1.2835,1.2835
USDCAD,20040922,202800,1.2834,1.2836,1.2834,1.2835
USDCAD,20040922,202900,1.2834,1.2834,1.2833,1.2834
USDCAD,20040922,203000,1.2835,1.2835,1.2833,1.2834
USDCAD,20040922,203100,1.2835,1.2835,1.2835,1.2835
USDCAD,20040922,203200,1.2835,1.2836,1.2835,1.2836
USDCAD,20040922,203300,1.2835,1.2835,1.2834,1.2834
USDCAD,20040922,203400,1.2833,1.2833,1.2833,1.2833
USDCAD,20040922,203500,1.2832,1.2836,1.2832,1.2836
USDCAD,20040922,203600,1.2835,1.2837,1.2835,1.2837
USDCAD,20040922,203700,1.2836,1.2837,1.2836,1.2836
USDCAD,20040922,203800,1.2835,1.2835,1.2834,1.2835
USDCAD,20040922,203900,1.2834,1.2834,1.2832,1.2832
USDCAD,20040922,204000,1.2832,1.2832,1.2832,1.2832
USDCAD,20040922,204100,1.2831,1.2832,1.2831,1.2832
USDCAD,20040922,204200,1.2832,1.2832,1.2830,1.2832
USDCAD,20040922,204300,1.2832,1.2832,1.2832,1.2832
USDCAD,20040922,204400,1.2832,1.2832,1.2832,1.2832
USDCAD,20040922,204500,1.2833,1.2834,1.2831,1.2831
USDCAD,20040922,204600,1.2832,1.2834,1.2832,1.2832
USDCAD,20040922,204700,1.2833,1.2835,1.2833,1.2835
USDCAD,20040922,204800,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,204900,1.2835,1.2835,1.2834,1.2835
USDCAD,20040922,205000,1.2834,1.2835,1.2834,1.2835
USDCAD,20040922,205100,1.2834,1.2835,1.2834,1.2835
USDCAD,20040922,205200,1.2835,1.2835,1.2835,1.2835
USDCAD,20040922,205300,1.2836,1.2836,1.2835,1.2835
USDCAD,20040922,205400,1.2835,1.2841,1.2835,1.2841
USDCAD,20040922,205500,1.2840,1.2840,1.2838,1.2839
USDCAD,20040922,205600,1.2838,1.2839,1.2838,1.2839
USDCAD,20040922,205700,1.2840,1.2841,1.2840,1.2841
USDCAD,20040922,205800,1.2841,1.2841,1.2840,1.2840
USDCAD,20040922,205900,1.2839,1.2840,1.2839,1.2840
USDCAD,20040922,210000,1.2841,1.2842,1.2841,1.2842
USDCAD,20040922,210100,1.2842,1.2842,1.2842,1.2842
USDCAD,20040922,210200,1.2842,1.2842,1.2842,1.2842
USDCAD,20040922,210300,1.2843,1.2844,1.2843,1.2843
USDCAD,20040922,210400,1.2843,1.2843,1.2842,1.2842
USDCAD,20040922,210500,1.2841,1.2843,1.2841,1.2843
USDCAD,20040922,210600,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,210700,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,210800,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,210900,1.2843,1.2844,1.2843,1.2844
USDCAD,20040922,211000,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,211100,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,211200,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,211300,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,211400,1.2842,1.2842,1.2840,1.2840
USDCAD,20040922,211500,1.2841,1.2841,1.2841,1.2841
USDCAD,20040922,211600,1.2841,1.2842,1.2841,1.2842
USDCAD,20040922,211700,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,211800,1.2843,1.2843,1.2843,1.2843
USDCAD,20040922,211900,1.2843,1.2844,1.2843,1.2844
USDCAD,20040922,212000,1.2844,1.2846,1.2844,1.2846
USDCAD,20040922,212100,1.2845,1.2846,1.2845,1.2846
USDCAD,20040922,212200,1.2846,1.2846,1.2846,1.2846
USDCAD,20040922,212300,1.2846,1.2846,1.2846,1.2846
USDCAD,20040922,212400,1.2846,1.2846,1.2846,1.2846
USDCAD,20040922,212500,1.2846,1.2846,1.2846,1.2846
USDCAD,20040922,212600,1.2846,1.2846,1.2846,1.2846
USDCAD,20040922,212700,1.2846,1.2846,1.2846,1.2846
USDCAD,20040922,212800,1.2846,1.2846,1.2846,1.2846
USDCAD,20040922,212900,1.2846,1.2848,1.2846,1.2847
USDCAD,20040922,213000,1.2847,1.2847,1.2847,1.2847
USDCAD,20040922,213100,1.2847,1.2847,1.2846,1.2846
USDCAD,20040922,213200,1.2846,1.2846,1.2846,1.2846
USDCAD,20040922,213300,1.2845,1.2845,1.2845,1.2845
USDCAD,20040922,213400,1.2845,1.2845,1.2844,1.2844
USDCAD,20040922,213500,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,213600,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,213700,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,213800,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,213900,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,214000,1.2845,1.2845,1.2845,1.2845
USDCAD,20040922,214100,1.2845,1.2845,1.2845,1.2845
USDCAD,20040922,214200,1.2845,1.2845,1.2844,1.2844
USDCAD,20040922,214300,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,214400,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,214500,1.2844,1.2844,1.2844,1.2844
USDCAD,20040922,214600,1.2844,1.2844,1.2843,1.2843
USDCAD,20040922,214700,1.2842,1.2842,1.2839,1.2839
USDCAD,20040922,214800,1.2840,1.2840,1.2839,1.2839
USDCAD,20040922,214900,1.2839,1.2840,1.2839,1.2840
USDCAD,20040922,215000,1.2839,1.2842,1.2839,1.2842
USDCAD,20040922,215100,1.2841,1.2842,1.2841,1.2841
USDCAD,20040922,215200,1.2841,1.2842,1.2841,1.2842
USDCAD,20040922,215300,1.2842,1.2842,1.2842,1.2842
USDCAD,20040922,215400,1.2841,1.2841,1.2841,1.2841
USDCAD,20040922,215500,1.2841,1.2841,1.2841,1.2841
USDCAD,20040922,215600,1.2840,1.2840,1.2839,1.2839
USDCAD,20040922,215700,1.2839,1.2839,1.2839,1.2839
USDCAD,20040922,215800,1.2838,1.2838,1.2837,1.2838
USDCAD,20040922,215900,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,220000,1.2837,1.2837,1.2836,1.2836
USDCAD,20040922,220100,1.2836,1.2836,1.2835,1.2836
USDCAD,20040922,220200,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,220300,1.2837,1.2839,1.2837,1.2839
USDCAD,20040922,220400,1.2839,1.2839,1.2837,1.2837
USDCAD,20040922,220500,1.2837,1.2837,1.2836,1.2836
USDCAD,20040922,220600,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,220700,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,220800,1.2836,1.2836,1.2836,1.2836
USDCAD,20040922,220900,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,221000,1.2836,1.2837,1.2836,1.2837
USDCAD,20040922,221100,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,221200,1.2837,1.2837,1.2836,1.2836
USDCAD,20040922,221300,1.2837,1.2837,1.2836,1.2837
USDCAD,20040922,221400,1.2838,1.2838,1.2838,1.2838
USDCAD,20040922,221500,1.2838,1.2838,1.2838,1.2838
USDCAD,20040922,221600,1.2838,1.2838,1.2838,1.2838
USDCAD,20040922,221700,1.2838,1.2838,1.2837,1.2837
USDCAD,20040922,221800,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,221900,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,222000,1.2837,1.2837,1.2837,1.2837
USDCAD,20040922,222100,1.2838,1.2838,1.2837,1.2837
USDCAD,20040922,222200,1.2837,1.2837,1.2836,1.2836
USDCAD,20040922,222300,1.2835,1.2835,1.2835,1.2835
USDCAD,20040922,222400,1.2835,1.2835,1.2835,1.2835
USDCAD,20040922,222500,1.2835,1.2835,1.2835,1.2835
USDCAD,20040922,222600,1.2836,1.2836,1.2835,1.2835
USDCAD,20040922,222700,1.2835,1.2835,1.2835,1.2835
USDCAD,20040922,222800,1.2835,1.2835,1.2835,1.2835
USDCAD,20040922,222900,1.2834,1.2834,1.2833,1.2833
USDCAD,20040922,223000,1.2833,1.2833,1.2833,1.2833
USDCAD,20040922,223100,1.2832,1.2832,1.2830,1.2831
USDCAD,20040922,223200,1.2831,1.2832,1.2831,1.2832
USDCAD,20040922,223300,1.2832,1.2832,1.2832,1.2832
USDCAD,20040922,223400,1.2833,1.2834,1.2832,1.2834
USDCAD,20040922,223500,1.2833,1.2833,1.2832,1.2833
USDCAD,20040922,223600,1.2833,1.2833,1.2832,1.2832
USDCAD,20040922,223700,1.2831,1.2831,1.2831,1.2831
USDCAD,20040922,223800,1.2831,1.2831,1.2830,1.2830
USDCAD,20040922,223900,1.2829,1.2829,1.2825,1.2826
USDCAD,20040922,224000,1.2825,1.2827,1.2825,1.2827
USDCAD,20040922,224100,1.2826,1.2826,1.2826,1.2826
USDCAD,20040922,224200,1.2827,1.2827,1.2826,1.2826
USDCAD,20040922,224300,1.2826,1.2826,1.2825,1.2825
USDCAD,20040922,224400,1.2825,1.2825,1.2825,1.2825
USDCAD,20040922,224500,1.2825,1.2825,1.2825,1.2825
USDCAD,20040922,224600,1.2825,1.2825,1.2825,1.2825
USDCAD,20040922,224700,1.2825,1.2825,1.2825,1.2825
USDCAD,20040922,224800,1.2825,1.2825,1.2825,1.2825
USDCAD,20040922,224900,1.2825,1.2825,1.2825,1.2825
USDCAD,20040922,225000,1.2824,1.2824,1.2822,1.2823
USDCAD,20040922,225100,1.2824,1.2824,1.2822,1.2822
USDCAD,20040922,225200,1.2821,1.2821,1.2818,1.2819
USDCAD,20040922,225300,1.2820,1.2821,1.2819,1.2821
USDCAD,20040922,225400,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,225500,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,225600,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,225700,1.2822,1.2822,1.2821,1.2821
USDCAD,20040922,225800,1.2820,1.2820,1.2817,1.2817
USDCAD,20040922,225900,1.2816,1.2816,1.2816,1.2816
USDCAD,20040922,230000,1.2816,1.2816,1.2815,1.2815
USDCAD,20040922,230100,1.2816,1.2817,1.2816,1.2816
USDCAD,20040922,230200,1.2816,1.2817,1.2816,1.2817
USDCAD,20040922,230300,1.2818,1.2818,1.2818,1.2818
USDCAD,20040922,230400,1.2818,1.2818,1.2817,1.2817
USDCAD,20040922,230500,1.2816,1.2816,1.2816,1.2816
USDCAD,20040922,230600,1.2817,1.2817,1.2816,1.2816
USDCAD,20040922,230700,1.2816,1.2816,1.2816,1.2816
USDCAD,20040922,230800,1.2816,1.2816,1.2816,1.2816
USDCAD,20040922,230900,1.2816,1.2816,1.2816,1.2816
USDCAD,20040922,231000,1.2816,1.2816,1.2816,1.2816
USDCAD,20040922,231100,1.2817,1.2818,1.2817,1.2818
USDCAD,20040922,231200,1.2819,1.2820,1.2819,1.2820
USDCAD,20040922,231300,1.2820,1.2820,1.2820,1.2820
USDCAD,20040922,231400,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,231500,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,231600,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,231700,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,231800,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,231900,1.2821,1.2822,1.2821,1.2822
USDCAD,20040922,232000,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,232100,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,232200,1.2821,1.2822,1.2821,1.2821
USDCAD,20040922,232300,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,232400,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,232500,1.2822,1.2823,1.2822,1.2823
USDCAD,20040922,232600,1.2823,1.2823,1.2822,1.2822
USDCAD,20040922,232700,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,232800,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,232900,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,233000,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,233100,1.2822,1.2822,1.2821,1.2821
USDCAD,20040922,233200,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,233300,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,233400,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,233500,1.2820,1.2820,1.2820,1.2820
USDCAD,20040922,233600,1.2821,1.2821,1.2821,1.2821
USDCAD,20040922,233700,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,233800,1.2822,1.2822,1.2821,1.2821
USDCAD,20040922,233900,1.2821,1.2821,1.2820,1.2820
USDCAD,20040922,234000,1.2821,1.2822,1.2821,1.2822
USDCAD,20040922,234100,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,234200,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,234300,1.2822,1.2822,1.2822,1.2822
USDCAD,20040922,234400,1.2823,1.2823,1.2823,1.2823
USDCAD,20040922,234500,1.2823,1.2824,1.2823,1.2824
USDCAD,20040922,234600,1.2825,1.2825,1.2825,1.2825
USDCAD,20040922,234700,1.2826,1.2826,1.2826,1.2826
USDCAD,20040922,234800,1.2826,1.2826,1.2825,1.2826
USDCAD,20040922,234900,1.2826,1.2829,1.2826,1.2829
USDCAD,20040922,235000,1.2830,1.2830,1.2829,1.2829
USDCAD,20040922,235100,1.2828,1.2828,1.2828,1.2828
USDCAD,20040922,235200,1.2829,1.2834,1.2829,1.2834
USDCAD,20040922,235300,1.2833,1.2834,1.2833,1.2833
USDCAD,20040922,235500,1.2833,1.2833,1.2833,1.2833
USDCAD,20040922,235600,1.2833,1.2833,1.2831,1.2832
USDCAD,20040922,235700,1.2832,1.2832,1.2832,1.2832
USDCAD,20040922,235800,1.2832,1.2832,1.2832,1.2832
USDCAD,20040922,235900,1.2831,1.2831,1.2831,1.2831
USDCAD,20040923,000000,1.2830,1.2830,1.2830,1.2830
EURCAD,20040922,000100,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,000200,1.5861,1.5862,1.5861,1.5862
EURCAD,20040922,000300,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,000400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,000500,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,000600,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,000700,1.5862,1.5862,1.5861,1.5861
EURCAD,20040922,000800,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,000900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,001000,1.5862,1.5862,1.5860,1.5860
EURCAD,20040922,001100,1.5860,1.5861,1.5860,1.5861
EURCAD,20040922,001200,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,001300,1.5862,1.5862,1.5861,1.5862
EURCAD,20040922,001400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,001500,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,001600,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,001700,1.5863,1.5866,1.5863,1.5866
EURCAD,20040922,001800,1.5865,1.5866,1.5865,1.5866
EURCAD,20040922,001900,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,002000,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,002100,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,002200,1.5866,1.5867,1.5866,1.5867
EURCAD,20040922,002300,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,002400,1.5867,1.5867,1.5867,1.5867
EURCAD,20040922,002500,1.5867,1.5867,1.5867,1.5867
EURCAD,20040922,002600,1.5867,1.5867,1.5866,1.5866
EURCAD,20040922,002700,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,002800,1.5867,1.5867,1.5867,1.5867
EURCAD,20040922,002900,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,003000,1.5866,1.5866,1.5865,1.5865
EURCAD,20040922,003100,1.5865,1.5865,1.5865,1.5865
EURCAD,20040922,003200,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,003300,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,003400,1.5866,1.5866,1.5865,1.5865
EURCAD,20040922,003500,1.5865,1.5865,1.5865,1.5865
EURCAD,20040922,003600,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,003700,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,003800,1.5863,1.5864,1.5863,1.5864
EURCAD,20040922,003900,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,004000,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,004100,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,004200,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,004300,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,004400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,004500,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,004600,1.5863,1.5863,1.5862,1.5862
EURCAD,20040922,004700,1.5863,1.5864,1.5863,1.5864
EURCAD,20040922,004800,1.5863,1.5863,1.5862,1.5863
EURCAD,20040922,004900,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,005000,1.5864,1.5865,1.5864,1.5865
EURCAD,20040922,005100,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,005200,1.5864,1.5864,1.5863,1.5863
EURCAD,20040922,005300,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,005400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,005500,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,005600,1.5863,1.5863,1.5862,1.5862
EURCAD,20040922,005700,1.5863,1.5863,1.5862,1.5863
EURCAD,20040922,005800,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,005900,1.5864,1.5865,1.5864,1.5864
EURCAD,20040922,010000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,010100,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,010200,1.5863,1.5863,1.5862,1.5862
EURCAD,20040922,010300,1.5862,1.5862,1.5861,1.5861
EURCAD,20040922,010400,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,010500,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,010600,1.5862,1.5862,1.5861,1.5861
EURCAD,20040922,010700,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,010800,1.5861,1.5862,1.5861,1.5862
EURCAD,20040922,010900,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,011000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,011100,1.5863,1.5863,1.5862,1.5862
EURCAD,20040922,011200,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,011300,1.5863,1.5863,1.5862,1.5862
EURCAD,20040922,011400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,011500,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,011600,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,011700,1.5861,1.5863,1.5861,1.5863
EURCAD,20040922,011800,1.5862,1.5862,1.5861,1.5862
EURCAD,20040922,011900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,012000,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,012100,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,012200,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,012300,1.5863,1.5863,1.5862,1.5862
EURCAD,20040922,012400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,012500,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,012600,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,012700,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,012800,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,012900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,013000,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,013100,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,013200,1.5864,1.5864,1.5863,1.5863
EURCAD,20040922,013300,1.5864,1.5864,1.5863,1.5863
EURCAD,20040922,013400,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,013500,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,013600,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,013700,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,013800,1.5862,1.5862,1.5861,1.5861
EURCAD,20040922,013900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,014000,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,014100,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,014200,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,014300,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,014400,1.5864,1.5869,1.5864,1.5868
EURCAD,20040922,014500,1.5869,1.5869,1.5868,1.5868
EURCAD,20040922,014600,1.5869,1.5869,1.5869,1.5869
EURCAD,20040922,014700,1.5869,1.5869,1.5869,1.5869
EURCAD,20040922,014800,1.5869,1.5870,1.5869,1.5870
EURCAD,20040922,014900,1.5869,1.5869,1.5869,1.5869
EURCAD,20040922,015000,1.5869,1.5871,1.5869,1.5871
EURCAD,20040922,015100,1.5871,1.5871,1.5871,1.5871
EURCAD,20040922,015200,1.5870,1.5872,1.5870,1.5872
EURCAD,20040922,015300,1.5873,1.5874,1.5873,1.5874
EURCAD,20040922,015400,1.5873,1.5874,1.5873,1.5874
EURCAD,20040922,015500,1.5873,1.5873,1.5873,1.5873
EURCAD,20040922,015600,1.5873,1.5873,1.5870,1.5870
EURCAD,20040922,015700,1.5869,1.5869,1.5868,1.5868
EURCAD,20040922,015800,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,015900,1.5869,1.5871,1.5869,1.5870
EURCAD,20040922,020000,1.5869,1.5870,1.5869,1.5870
EURCAD,20040922,020100,1.5871,1.5871,1.5870,1.5870
EURCAD,20040922,020200,1.5870,1.5873,1.5870,1.5873
EURCAD,20040922,020300,1.5872,1.5872,1.5870,1.5871
EURCAD,20040922,020400,1.5870,1.5871,1.5870,1.5871
EURCAD,20040922,020500,1.5871,1.5872,1.5871,1.5872
EURCAD,20040922,020600,1.5871,1.5872,1.5871,1.5872
EURCAD,20040922,020700,1.5873,1.5873,1.5871,1.5871
EURCAD,20040922,020800,1.5870,1.5870,1.5867,1.5867
EURCAD,20040922,020900,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,021000,1.5865,1.5866,1.5865,1.5866
EURCAD,20040922,021100,1.5866,1.5867,1.5866,1.5866
EURCAD,20040922,021200,1.5865,1.5865,1.5864,1.5864
EURCAD,20040922,021300,1.5865,1.5866,1.5865,1.5865
EURCAD,20040922,021400,1.5865,1.5866,1.5865,1.5866
EURCAD,20040922,021500,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,021600,1.5867,1.5868,1.5867,1.5867
EURCAD,20040922,021700,1.5868,1.5869,1.5868,1.5868
EURCAD,20040922,021800,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,021900,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,022000,1.5867,1.5868,1.5867,1.5868
EURCAD,20040922,022100,1.5869,1.5869,1.5869,1.5869
EURCAD,20040922,022200,1.5869,1.5869,1.5869,1.5869
EURCAD,20040922,022300,1.5868,1.5868,1.5867,1.5867
EURCAD,20040922,022400,1.5868,1.5870,1.5868,1.5870
EURCAD,20040922,022500,1.5871,1.5871,1.5870,1.5871
EURCAD,20040922,022600,1.5870,1.5870,1.5870,1.5870
EURCAD,20040922,022700,1.5870,1.5870,1.5870,1.5870
EURCAD,20040922,022800,1.5870,1.5870,1.5870,1.5870
EURCAD,20040922,022900,1.5870,1.5870,1.5870,1.5870
EURCAD,20040922,023000,1.5869,1.5869,1.5869,1.5869
EURCAD,20040922,023100,1.5869,1.5869,1.5868,1.5868
EURCAD,20040922,023200,1.5867,1.5867,1.5866,1.5866
EURCAD,20040922,023300,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,023400,1.5865,1.5865,1.5864,1.5864
EURCAD,20040922,023500,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,023600,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,023700,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,023800,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,023900,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,024000,1.5862,1.5862,1.5861,1.5861
EURCAD,20040922,024100,1.5861,1.5862,1.5861,1.5862
EURCAD,20040922,024200,1.5862,1.5862,1.5861,1.5861
EURCAD,20040922,024300,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,024400,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,024500,1.5860,1.5861,1.5860,1.5861
EURCAD,20040922,024600,1.5862,1.5862,1.5861,1.5862
EURCAD,20040922,024700,1.5861,1.5863,1.5861,1.5863
EURCAD,20040922,024800,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,024900,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,025000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,025100,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,025200,1.5862,1.5862,1.5861,1.5862
EURCAD,20040922,025300,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,025400,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,025500,1.5860,1.5860,1.5858,1.5858
EURCAD,20040922,025600,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,025700,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,025800,1.5859,1.5859,1.5858,1.5859
EURCAD,20040922,025900,1.5859,1.5859,1.5858,1.5858
EURCAD,20040922,030000,1.5857,1.5859,1.5857,1.5859
EURCAD,20040922,030100,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,030200,1.5859,1.5859,1.5858,1.5858
EURCAD,20040922,030300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,030400,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,030500,1.5859,1.5861,1.5859,1.5861
EURCAD,20040922,030600,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,030700,1.5861,1.5861,1.5860,1.5860
EURCAD,20040922,030800,1.5860,1.5860,1.5860,1.5860
EURCAD,20040922,030900,1.5859,1.5860,1.5859,1.5860
EURCAD,20040922,031000,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,031100,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,031200,1.5859,1.5859,1.5858,1.5858
EURCAD,20040922,031300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,031400,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,031500,1.5858,1.5858,1.5857,1.5857
EURCAD,20040922,031600,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,031700,1.5858,1.5859,1.5858,1.5859
EURCAD,20040922,031800,1.5860,1.5861,1.5860,1.5861
EURCAD,20040922,031900,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,032000,1.5861,1.5862,1.5861,1.5862
EURCAD,20040922,032100,1.5861,1.5861,1.5860,1.5860
EURCAD,20040922,032200,1.5861,1.5861,1.5860,1.5861
EURCAD,20040922,032300,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,032400,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,032500,1.5862,1.5862,1.5861,1.5862
EURCAD,20040922,032600,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,032700,1.5864,1.5867,1.5864,1.5865
EURCAD,20040922,032800,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,032900,1.5864,1.5864,1.5861,1.5862
EURCAD,20040922,033000,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,033100,1.5860,1.5860,1.5859,1.5859
EURCAD,20040922,033200,1.5858,1.5858,1.5857,1.5857
EURCAD,20040922,033300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,033400,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,033500,1.5858,1.5861,1.5858,1.5861
EURCAD,20040922,033600,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,033700,1.5860,1.5860,1.5858,1.5858
EURCAD,20040922,033800,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,033900,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,034000,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,034100,1.5857,1.5857,1.5856,1.5856
EURCAD,20040922,034200,1.5857,1.5858,1.5857,1.5858
EURCAD,20040922,034300,1.5858,1.5860,1.5858,1.5860
EURCAD,20040922,034400,1.5861,1.5862,1.5861,1.5862
EURCAD,20040922,034500,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,034600,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,034700,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,034800,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,034900,1.5862,1.5864,1.5862,1.5864
EURCAD,20040922,035000,1.5865,1.5866,1.5865,1.5866
EURCAD,20040922,035100,1.5865,1.5866,1.5865,1.5865
EURCAD,20040922,035200,1.5864,1.5864,1.5863,1.5863
EURCAD,20040922,035300,1.5863,1.5863,1.5862,1.5862
EURCAD,20040922,035400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,035500,1.5862,1.5862,1.5861,1.5861
EURCAD,20040922,035600,1.5860,1.5860,1.5860,1.5860
EURCAD,20040922,035700,1.5860,1.5860,1.5860,1.5860
EURCAD,20040922,035800,1.5860,1.5860,1.5859,1.5859
EURCAD,20040922,035900,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,040000,1.5860,1.5860,1.5859,1.5859
EURCAD,20040922,040100,1.5858,1.5859,1.5858,1.5859
EURCAD,20040922,040200,1.5858,1.5859,1.5858,1.5858
EURCAD,20040922,040300,1.5859,1.5859,1.5858,1.5858
EURCAD,20040922,040400,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,040500,1.5857,1.5858,1.5857,1.5857
EURCAD,20040922,040600,1.5858,1.5858,1.5856,1.5856
EURCAD,20040922,040700,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,040800,1.5857,1.5857,1.5856,1.5857
EURCAD,20040922,040900,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,041000,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,041100,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,041200,1.5856,1.5857,1.5856,1.5857
EURCAD,20040922,041300,1.5856,1.5856,1.5856,1.5856
EURCAD,20040922,041400,1.5856,1.5857,1.5856,1.5857
EURCAD,20040922,041500,1.5857,1.5857,1.5856,1.5857
EURCAD,20040922,041600,1.5858,1.5859,1.5857,1.5859
EURCAD,20040922,041700,1.5858,1.5859,1.5858,1.5859
EURCAD,20040922,041800,1.5858,1.5859,1.5858,1.5859
EURCAD,20040922,041900,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,042000,1.5860,1.5860,1.5860,1.5860
EURCAD,20040922,042100,1.5860,1.5860,1.5860,1.5860
EURCAD,20040922,042200,1.5860,1.5860,1.5858,1.5858
EURCAD,20040922,042300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,042400,1.5858,1.5858,1.5857,1.5857
EURCAD,20040922,042500,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,042600,1.5858,1.5858,1.5856,1.5856
EURCAD,20040922,042700,1.5855,1.5855,1.5854,1.5854
EURCAD,20040922,042800,1.5855,1.5856,1.5855,1.5856
EURCAD,20040922,042900,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,043000,1.5857,1.5858,1.5857,1.5858
EURCAD,20040922,043100,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,043200,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,043300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,043400,1.5857,1.5858,1.5857,1.5858
EURCAD,20040922,043500,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,043600,1.5857,1.5858,1.5857,1.5858
EURCAD,20040922,043700,1.5858,1.5859,1.5858,1.5859
EURCAD,20040922,043800,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,043900,1.5860,1.5860,1.5859,1.5859
EURCAD,20040922,044000,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,044100,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,044200,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,044300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,044400,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,044500,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,044600,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,044700,1.5857,1.5858,1.5857,1.5858
EURCAD,20040922,044800,1.5859,1.5860,1.5859,1.5860
EURCAD,20040922,044900,1.5859,1.5862,1.5859,1.5862
EURCAD,20040922,045000,1.5863,1.5864,1.5863,1.5864
EURCAD,20040922,045100,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,045200,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,045300,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,045400,1.5865,1.5865,1.5865,1.5865
EURCAD,20040922,045500,1.5865,1.5866,1.5865,1.5866
EURCAD,20040922,045600,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,045700,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,045800,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,045900,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,050000,1.5866,1.5866,1.5865,1.5865
EURCAD,20040922,050100,1.5866,1.5866,1.5865,1.5865
EURCAD,20040922,050200,1.5865,1.5866,1.5865,1.5866
EURCAD,20040922,050300,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,050400,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,050500,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,050600,1.5867,1.5867,1.5866,1.5866
EURCAD,20040922,050700,1.5865,1.5866,1.5865,1.5866
EURCAD,20040922,050800,1.5867,1.5867,1.5867,1.5867
EURCAD,20040922,050900,1.5867,1.5867,1.5867,1.5867
EURCAD,20040922,051000,1.5867,1.5867,1.5866,1.5866
EURCAD,20040922,051100,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,051200,1.5867,1.5867,1.5867,1.5867
EURCAD,20040922,051300,1.5866,1.5867,1.5866,1.5867
EURCAD,20040922,051400,1.5867,1.5867,1.5866,1.5866
EURCAD,20040922,051500,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,051600,1.5866,1.5866,1.5865,1.5865
EURCAD,20040922,051700,1.5866,1.5868,1.5866,1.5867
EURCAD,20040922,051800,1.5868,1.5868,1.5867,1.5868
EURCAD,20040922,051900,1.5867,1.5867,1.5866,1.5867
EURCAD,20040922,052000,1.5867,1.5868,1.5867,1.5868
EURCAD,20040922,052100,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,052200,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,052300,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,052400,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,052500,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,052600,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,052700,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,052800,1.5869,1.5869,1.5869,1.5869
EURCAD,20040922,052900,1.5870,1.5871,1.5870,1.5871
EURCAD,20040922,053000,1.5871,1.5871,1.5871,1.5871
EURCAD,20040922,053100,1.5870,1.5870,1.5870,1.5870
EURCAD,20040922,053200,1.5870,1.5870,1.5869,1.5869
EURCAD,20040922,053300,1.5869,1.5869,1.5869,1.5869
EURCAD,20040922,053400,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,053500,1.5869,1.5870,1.5869,1.5870
EURCAD,20040922,053600,1.5870,1.5870,1.5870,1.5870
EURCAD,20040922,053700,1.5870,1.5870,1.5870,1.5870
EURCAD,20040922,053800,1.5869,1.5869,1.5866,1.5866
EURCAD,20040922,053900,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,054000,1.5865,1.5867,1.5865,1.5867
EURCAD,20040922,054100,1.5867,1.5867,1.5867,1.5867
EURCAD,20040922,054200,1.5868,1.5868,1.5868,1.5868
EURCAD,20040922,054300,1.5868,1.5868,1.5867,1.5867
EURCAD,20040922,054400,1.5867,1.5867,1.5867,1.5867
EURCAD,20040922,054500,1.5866,1.5867,1.5866,1.5867
EURCAD,20040922,054600,1.5866,1.5866,1.5866,1.5866
EURCAD,20040922,054700,1.5866,1.5866,1.5865,1.5865
EURCAD,20040922,054800,1.5865,1.5865,1.5865,1.5865
EURCAD,20040922,054900,1.5865,1.5865,1.5864,1.5864
EURCAD,20040922,055000,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,055100,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,055200,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,055300,1.5863,1.5864,1.5863,1.5864
EURCAD,20040922,055400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,055500,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,055600,1.5865,1.5865,1.5865,1.5865
EURCAD,20040922,055700,1.5865,1.5865,1.5864,1.5864
EURCAD,20040922,055800,1.5864,1.5865,1.5864,1.5864
EURCAD,20040922,055900,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,060000,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,060100,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,060200,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,060300,1.5865,1.5865,1.5865,1.5865
EURCAD,20040922,060400,1.5865,1.5865,1.5864,1.5864
EURCAD,20040922,060500,1.5865,1.5865,1.5865,1.5865
EURCAD,20040922,060600,1.5865,1.5865,1.5865,1.5865
EURCAD,20040922,060700,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,060800,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,060900,1.5863,1.5864,1.5863,1.5864
EURCAD,20040922,061000,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,061100,1.5864,1.5864,1.5863,1.5863
EURCAD,20040922,061200,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,061300,1.5865,1.5865,1.5864,1.5864
EURCAD,20040922,061400,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,061500,1.5864,1.5864,1.5864,1.5864
EURCAD,20040922,061600,1.5864,1.5864,1.5863,1.5863
EURCAD,20040922,061700,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,061800,1.5862,1.5862,1.5860,1.5860
EURCAD,20040922,061900,1.5859,1.5860,1.5857,1.5857
EURCAD,20040922,062000,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,062100,1.5856,1.5857,1.5856,1.5857
EURCAD,20040922,062200,1.5856,1.5858,1.5856,1.5858
EURCAD,20040922,062300,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,062400,1.5857,1.5858,1.5857,1.5858
EURCAD,20040922,062500,1.5858,1.5859,1.5858,1.5859
EURCAD,20040922,062600,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,062700,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,062800,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,062900,1.5858,1.5859,1.5858,1.5859
EURCAD,20040922,063000,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,063100,1.5858,1.5859,1.5857,1.5859
EURCAD,20040922,063200,1.5859,1.5860,1.5859,1.5860
EURCAD,20040922,063300,1.5860,1.5860,1.5860,1.5860
EURCAD,20040922,063400,1.5860,1.5860,1.5860,1.5860
EURCAD,20040922,063500,1.5860,1.5860,1.5860,1.5860
EURCAD,20040922,063600,1.5861,1.5861,1.5861,1.5861
EURCAD,20040922,063700,1.5861,1.5862,1.5861,1.5862
EURCAD,20040922,063800,1.5863,1.5863,1.5862,1.5862
EURCAD,20040922,063900,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,064000,1.5863,1.5864,1.5863,1.5863
EURCAD,20040922,064100,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,064200,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,064300,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,064400,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,064500,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,064600,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,064700,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,064800,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,064900,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,065000,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,065100,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,065200,1.5862,1.5862,1.5862,1.5862
EURCAD,20040922,065300,1.5861,1.5862,1.5861,1.5862
EURCAD,20040922,065400,1.5862,1.5862,1.5859,1.5859
EURCAD,20040922,065500,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,065600,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,065700,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,065800,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,065900,1.5858,1.5859,1.5858,1.5859
EURCAD,20040922,070000,1.5859,1.5859,1.5859,1.5859
EURCAD,20040922,070100,1.5859,1.5859,1.5858,1.5858
EURCAD,20040922,070200,1.5857,1.5857,1.5856,1.5856
EURCAD,20040922,070300,1.5857,1.5857,1.5856,1.5856
EURCAD,20040922,070400,1.5855,1.5855,1.5854,1.5855
EURCAD,20040922,070500,1.5854,1.5854,1.5854,1.5854
EURCAD,20040922,070600,1.5853,1.5853,1.5851,1.5851
EURCAD,20040922,070700,1.5852,1.5852,1.5851,1.5851
EURCAD,20040922,070800,1.5851,1.5851,1.5851,1.5851
EURCAD,20040922,070900,1.5851,1.5851,1.5851,1.5851
EURCAD,20040922,071000,1.5851,1.5851,1.5851,1.5851
EURCAD,20040922,071100,1.5850,1.5850,1.5850,1.5850
EURCAD,20040922,071200,1.5851,1.5852,1.5851,1.5852
EURCAD,20040922,071300,1.5853,1.5853,1.5853,1.5853
EURCAD,20040922,071400,1.5854,1.5855,1.5854,1.5855
EURCAD,20040922,071500,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,071600,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,071700,1.5856,1.5856,1.5856,1.5856
EURCAD,20040922,071800,1.5855,1.5855,1.5854,1.5854
EURCAD,20040922,071900,1.5855,1.5856,1.5855,1.5856
EURCAD,20040922,072000,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,072100,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,072200,1.5854,1.5854,1.5853,1.5853
EURCAD,20040922,072300,1.5853,1.5853,1.5853,1.5853
EURCAD,20040922,072400,1.5854,1.5855,1.5854,1.5855
EURCAD,20040922,072500,1.5855,1.5856,1.5855,1.5856
EURCAD,20040922,072600,1.5856,1.5856,1.5856,1.5856
EURCAD,20040922,072700,1.5856,1.5856,1.5856,1.5856
EURCAD,20040922,072800,1.5855,1.5855,1.5853,1.5854
EURCAD,20040922,072900,1.5855,1.5857,1.5855,1.5857
EURCAD,20040922,073000,1.5856,1.5857,1.5856,1.5857
EURCAD,20040922,073100,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,073200,1.5857,1.5858,1.5857,1.5858
EURCAD,20040922,073300,1.5858,1.5858,1.5858,1.5858
EURCAD,20040922,073400,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,073500,1.5857,1.5857,1.5857,1.5857
EURCAD,20040922,073600,1.5857,1.5857,1.5856,1.5856
EURCAD,20040922,073700,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,073800,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,073900,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,074000,1.5856,1.5856,1.5856,1.5856
EURCAD,20040922,074100,1.5856,1.5856,1.5856,1.5856
EURCAD,20040922,074200,1.5856,1.5856,1.5855,1.5855
EURCAD,20040922,074300,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,074400,1.5854,1.5854,1.5854,1.5854
EURCAD,20040922,074500,1.5854,1.5854,1.5853,1.5854
EURCAD,20040922,074600,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,074700,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,074800,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,074900,1.5855,1.5855,1.5853,1.5853
EURCAD,20040922,075000,1.5852,1.5852,1.5851,1.5851
EURCAD,20040922,075100,1.5850,1.5853,1.5850,1.5853
EURCAD,20040922,075200,1.5854,1.5856,1.5854,1.5856
EURCAD,20040922,075300,1.5855,1.5856,1.5855,1.5856
EURCAD,20040922,075400,1.5857,1.5858,1.5857,1.5858
EURCAD,20040922,075500,1.5859,1.5860,1.5859,1.5860
EURCAD,20040922,075600,1.5861,1.5861,1.5858,1.5858
EURCAD,20040922,075700,1.5857,1.5857,1.5856,1.5856
EURCAD,20040922,075800,1.5855,1.5855,1.5855,1.5855
EURCAD,20040922,075900,1.5854,1.5855,1.5854,1.5854
EURCAD,20040922,080000,1.5855,1.5855,1.5854,1.5854
EURCAD,20040922,080100,1.5855,1.5855,1.5853,1.5853
EURCAD,20040922,080200,1.5852,1.5852,1.5852,1.5852
EURCAD,20040922,080300,1.5852,1.5852,1.5852,1.5852
EURCAD,20040922,080400,1.5852,1.5852,1.5851,1.5851
EURCAD,20040922,080500,1.5850,1.5850,1.5848,1.5849
EURCAD,20040922,080600,1.5850,1.5855,1.5850,1.5854
EURCAD,20040922,080700,1.5853,1.5853,1.5849,1.5850
EURCAD,20040922,080800,1.5849,1.5850,1.5848,1.5850
EURCAD,20040922,080900,1.5851,1.5853,1.5851,1.5853
EURCAD,20040922,081000,1.5852,1.5853,1.5851,1.5851
EURCAD,20040922,081100,1.5850,1.5851,1.5850,1.5851
EURCAD,20040922,081200,1.5852,1.5852,1.5852,1.5852
EURCAD,20040922,081300,1.5853,1.5853,1.5852,1.5853
EURCAD,20040922,081400,1.5852,1.5852,1.5852,1.5852
EURCAD,20040922,081500,1.5853,1.5853,1.5850,1.5852
EURCAD,20040922,081600,1.5851,1.5851,1.5851,1.5851
EURCAD,20040922,081700,1.5851,1.5852,1.5851,1.5852
EURCAD,20040922,081800,1.5852,1.5854,1.5852,1.5854
EURCAD,20040922,081900,1.5853,1.5853,1.5853,1.5853
EURCAD,20040922,082000,1.5853,1.5854,1.5853,1.5853
EURCAD,20040922,082100,1.5853,1.5853,1.5853,1.5853
EURCAD,20040922,082200,1.5853,1.5853,1.5852,1.5852
EURCAD,20040922,082300,1.5851,1.5851,1.5849,1.5849
EURCAD,20040922,082400,1.5848,1.5850,1.5848,1.5850
EURCAD,20040922,082500,1.5849,1.5852,1.5849,1.5850
EURCAD,20040922,082600,1.5851,1.5851,1.5850,1.5851
EURCAD,20040922,082700,1.5851,1.5851,1.5851,1.5851
EURCAD,20040922,082800,1.5850,1.5854,1.5850,1.5854
EURCAD,20040922,082900,1.5856,1.5857,1.5854,1.5854
EURCAD,20040922,083000,1.5853,1.5854,1.5853,1.5854
EURCAD,20040922,083100,1.5854,1.5854,1.5854,1.5854
EURCAD,20040922,083200,1.5853,1.5853,1.5853,1.5853
EURCAD,20040922,083300,1.5853,1.5853,1.5849,1.5850
EURCAD,20040922,083400,1.5851,1.5854,1.5851,1.5854
EURCAD,20040922,083500,1.5853,1.5854,1.5853,1.5853
EURCAD,20040922,083600,1.5852,1.5853,1.5852,1.5852
EURCAD,20040922,083700,1.5852,1.5852,1.5852,1.5852
EURCAD,20040922,083800,1.5853,1.5853,1.5852,1.5853
EURCAD,20040922,083900,1.5854,1.5856,1.5853,1.5853
EURCAD,20040922,084000,1.5854,1.5854,1.5853,1.5853
EURCAD,20040922,084100,1.5854,1.5854,1.5854,1.5854
EURCAD,20040922,084200,1.5854,1.5854,1.5853,1.5854
EURCAD,20040922,084300,1.5853,1.5853,1.5852,1.5853
EURCAD,20040922,084400,1.5854,1.5854,1.5848,1.5848
EURCAD,20040922,084500,1.5847,1.5850,1.5847,1.5849
EURCAD,20040922,084600,1.5850,1.5852,1.5850,1.5851
EURCAD,20040922,084700,1.5850,1.5853,1.5850,1.5853
EURCAD,20040922,084800,1.5852,1.5854,1.5852,1.5854
EURCAD,20040922,084900,1.5854,1.5854,1.5854,1.5854
EURCAD,20040922,085000,1.5853,1.5853,1.5850,1.5850
EURCAD,20040922,085100,1.5851,1.5851,1.5849,1.5849
EURCAD,20040922,085200,1.5848,1.5848,1.5846,1.5846
EURCAD,20040922,085300,1.5847,1.5849,1.5847,1.5849
EURCAD,20040922,085400,1.5850,1.5854,1.5850,1.5854
EURCAD,20040922,085500,1.5855,1.5859,1.5855,1.5858
EURCAD,20040922,085600,1.5859,1.5860,1.5858,1.5858
EURCAD,20040922,085700,1.5859,1.5861,1.5859,1.5861
EURCAD,20040922,085800,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,085900,1.5862,1.5862,1.5861,1.5862
EURCAD,20040922,090000,1.5863,1.5863,1.5863,1.5863
EURCAD,20040922,090100,1.5862,1.5863,1.5862,1.5863
EURCAD,20040922,090200,1.5862,1.5864,1.5862,1.5864
EURCAD,20040922,090300,1.5865,1.5870,1.5865,1.5869
EURCAD,20040922,090400,1.5870,1.5871,1.5870,1.5870
EURCAD,20040922,090500,1.5869,1.5869,1.5866,1.5867
EURCAD,20040922,090600,1.5866,1.5867,1.5864,1.5864
EURCAD,20040922,090700,1.5865,1.5866,1.5865,1.5865
EURCAD,20040922,090800,1.5864,1.5864,1.5861,1.5861
EURCAD,20040922,090900,1.5862,1.5862,1.5860,1.5860
EURCAD,20040922,091000,1.5859,1.5859,1.5857,1.5857
EURCAD,20040922,091100,1.5858,1.5858,1.5856,1.5856
EURCAD,20040922,091200,1.5855,1.5855,1.5851,1.5852
EURCAD,20040922,091300,1.5851,1.5851,1.5851,1.5851
EURCAD,20040922,091400,1.5852,1.5852,1.5850,1.5850
EURCAD,20040922,091500,1.5851,1.5853,1.5851,1.5853
EURCAD,20040922,091600,1.5854,1.5858,1.5854,1.5857
EURCAD,20040922,091700,1.5858,1.5858,1.5856,1.5856
EURCAD,20040922,091800,1.5855,1.5856,1.5853,1.5853
EURCAD,20040922,091900,1.5854,1.5854,1.5850,1.5851
EURCAD,20040922,092000,1.5852,1.5852,1.5849,1.5851
EURCAD,20040922,092100,1.5852,1.5853,1.5851,1.5852
EURCAD,20040922,092200,1.5851,1.5852,1.5850,1.5850
EURCAD,20040922,092300,1.5851,1.5851,1.5850,1.5850
EURCAD,20040922,092400,1.5849,1.5849,1.5846,1.5846
EURCAD,20040922,092500,1.5847,1.5848,1.5846,1.5848
EURCAD,20040922,092600,1.5849,1.5850,1.5848,1.5850
EURCAD,20040922,092700,1.5851,1.5851,1.5850,1.5850
EURCAD,20040922,092800,1.5851,1.5851,1.5850,1.5851
EURCAD,20040922,092900,1.5850,1.5850,1.5846,1.5848
EURCAD,20040922,093000,1.5847,1.5847,1.5846,1.5847
EURCAD,20040922,093100,1.5848,1.5848,1.5848,1.5848
EURCAD,20040922,093200,1.5849,1.5851,1.5849,1.5851
EURCAD,20040922,093300,1.5850,1.5850,1.5847,1.5848
EURCAD,20040922,093400,1.5849,1.5849,1.5845,1.5845
EURCAD,20040922,093500,1.5846,1.5846,1.5843,1.5845
EURCAD,20040922,093600,1.5846,1.5848,1.5846,1.5848
EURCAD,20040922,093700,1.5847,1.5847,1.5842,1.5842
EURCAD,20040922,093800,1.5841,1.5841,1.5838,1.5838
EURCAD,20040922,093900,1.5837,1.5840,1.5836,1.5840
EURCAD,20040922,094000,1.5841,1.5847,1.5841,1.5845
EURCAD,20040922,094100,1.5844,1.5844,1.5842,1.5842
EURCAD,20040922,094200,1.5843,1.5845,1.5843,1.5844
EURCAD,20040922,094300,1.5845,1.5845,1.5844,1.5844
EURCAD,20040922,094400,1.5843,1.5843,1.5841,1.5841
EURCAD,20040922,094500,1.5840,1.5843,1.5840,1.5843
EURCAD,20040922,094600,1.5842,1.5842,1.5838,1.5840
EURCAD,20040922,094700,1.5841,1.5846,1.5841,1.5846
EURCAD,20040922,094800,1.5845,1.5845,1.5840,1.5840
EURCAD,20040922,094900,1.5839,1.5840,1.5839,1.5840
EURCAD,20040922,095000,1.5841,1.5842,1.5841,1.5842
EURCAD,20040922,095100,1.5841,1.5841,1.5839,1.5839
EURCAD,20040922,095200,1.5838,1.5839,1.5838,1.5839
EURCAD,20040922,095300,1.5840,1.5840,1.5838,1.5838
EURCAD,20040922,095400,1.5838,1.5838,1.5838,1.5838
EURCAD,20040922,095500,1.5837,1.5837,1.5832,1.5832
EURCAD,20040922,095600,1.5833,1.5835,1.5831,1.5835
EURCAD,20040922,095700,1.5834,1.5836,1.5834,1.5836
EURCAD,20040922,095800,1.5836,1.5837,1.5835,1.5837
EURCAD,20040922,095900,1.5838,1.5842,1.5838,1.5841
EURCAD,20040922,100000,1.5842,1.5843,1.5842,1.5843
EURCAD,20040922,100100,1.5842,1.5842,1.5840,1.5840
EURCAD,20040922,100200,1.5841,1.5843,1.5841,1.5843
EURCAD,20040922,100300,1.5842,1.5843,1.5842,1.5843
EURCAD,20040922,100400,1.5844,1.5844,1.5842,1.5842
EURCAD,20040922,100500,1.5842,1.5842,1.5842,1.5842
EURCAD,20040922,100600,1.5841,1.5841,1.5840,1.5840
EURCAD,20040922,100700,1.5840,1.5840,1.5840,1.5840
EURCAD,20040922,100800,1.5839,1.5839,1.5834,1.5835
EURCAD,20040922,100900,1.5836,1.5836,1.5836,1.5836
EURCAD,20040922,101000,1.5837,1.5839,1.5837,1.5839
EURCAD,20040922,101100,1.5840,1.5841,1.5840,1.5840
EURCAD,20040922,101200,1.5839,1.5841,1.5839,1.5841
EURCAD,20040922,101300,1.5842,1.5843,1.5841,1.5843
EURCAD,20040922,101400,1.5843,1.5843,1.5843,1.5843
EURCAD,20040922,101500,1.5842,1.5845,1.5842,1.5843
EURCAD,20040922,101600,1.5842,1.5844,1.5842,1.5844
EURCAD,20040922,101700,1.5845,1.5845,1.5844,1.5845
EURCAD,20040922,101800,1.5844,1.5844,1.5843,1.5844
EURCAD,20040922,101900,1.5843,1.5844,1.5843,1.5844
EURCAD,20040922,102000,1.5843,1.5845,1.5843,1.5845
EURCAD,20040922,102100,1.5846,1.5849,1.5846,1.5849
EURCAD,20040922,102200,1.5850,1.5850,1.5848,1.5848
EURCAD,20040922,102300,1.5847,1.5848,1.5845,1.5845
EURCAD,20040922,102400,1.5846,1.5846,1.5843,1.5843
EURCAD,20040922,102500,1.5842,1.5842,1.5840,1.5841
EURCAD,20040922,102600,1.5843,1.5847,1.5843,1.5847
EURCAD,20040922,102700,1.5848,1.5849,1.5844,1.5844
EURCAD,20040922,102800,1.5845,1.5846,1.5845,1.5846
EURCAD,20040922,102900,1.5847,1.5847,1.5846,1.5846
EURCAD,20040922,103000,1.5845,1.5847,1.5844,1.5847
EURCAD,20040922,103100,1.5846,1.5846,1.5841,1.5841
EURCAD,20040922,103200,1.5842,1.5845,1.5842,1.5845
EURCAD,20040922,103300,1.5846,1.5848,1.5844,1.5848
EURCAD,20040922,103400,1.5847,1.5848,1.5844,1.5845
EURCAD,20040922,103500,1.5846,1.5849,1.5846,1.5849
EURCAD,20040922,103600,1.5848,1.5848,1.5840,1.5841
EURCAD,20040922,103700,1.5840,1.5840,1.5837,1.5839
EURCAD,20040922,103800,1.5840,1.5841,1.5839,1.5841
EURCAD,20040922,103900,1.5842,1.5842,1.5838,1.5838
EURCAD,20040922,104000,1.5837,1.5842,1.5837,1.5842
EURCAD,20040922,104100,1.5843,1.5849,1.5843,1.5848
EURCAD,20040922,104200,1.5849,1.5849,1.5846,1.5846
EURCAD,20040922,104300,1.5845,1.5845,1.5841,1.5841
EURCAD,20040922,104400,1.5840,1.5843,1.5840,1.5843
EURCAD,20040922,104500,1.5842,1.5842,1.5839,1.5841
EURCAD,20040922,104600,1.5840,1.5841,1.5840,1.5840
EURCAD,20040922,104700,1.5841,1.5842,1.5841,1.5841
EURCAD,20040922,104800,1.5840,1.5840,1.5839,1.5839
EURCAD,20040922,104900,1.5840,1.5840,1.5837,1.5840
EURCAD,20040922,105000,1.5841,1.5842,1.5840,1.5842
EURCAD,20040922,105100,1.5843,1.5843,1.5841,1.5841
EURCAD,20040922,105200,1.5840,1.5842,1.5840,1.5842
EURCAD,20040922,105300,1.5841,1.5841,1.5840,1.5841
EURCAD,20040922,105400,1.5840,1.5844,1.5840,1.5844
EURCAD,20040922,105500,1.5843,1.5844,1.5842,1.5844
EURCAD,20040922,105600,1.5843,1.5843,1.5840,1.5841
EURCAD,20040922,105700,1.5840,1.5841,1.5840,1.5841
EURCAD,20040922,105800,1.5840,1.5840,1.5839,1.5839
EURCAD,20040922,105900,1.5838,1.5840,1.5838,1.5839
EURCAD,20040922,110000,1.5838,1.5839,1.5833,1.5833
EURCAD,20040922,110100,1.5832,1.5833,1.5832,1.5833
EURCAD,20040922,110200,1.5834,1.5834,1.5828,1.5828
EURCAD,20040922,110300,1.5827,1.5830,1.5827,1.5829
EURCAD,20040922,110400,1.5828,1.5829,1.5827,1.5829
EURCAD,20040922,110500,1.5830,1.5830,1.5826,1.5826
EURCAD,20040922,110600,1.5827,1.5830,1.5827,1.5830
EURCAD,20040922,110700,1.5831,1.5832,1.5830,1.5830
EURCAD,20040922,110800,1.5831,1.5831,1.5825,1.5825
EURCAD,20040922,110900,1.5826,1.5830,1.5826,1.5830
EURCAD,20040922,111000,1.5831,1.5833,1.5831,1.5833
EURCAD,20040922,111100,1.5832,1.5832,1.5828,1.5829
EURCAD,20040922,111200,1.5828,1.5828,1.5827,1.5827
EURCAD,20040922,111300,1.5828,1.5829,1.5828,1.5829
EURCAD,20040922,111400,1.5830,1.5830,1.5829,1.5830
EURCAD,20040922,111500,1.5830,1.5830,1.5829,1.5829
EURCAD,20040922,111600,1.5828,1.5829,1.5826,1.5827
EURCAD,20040922,111700,1.5828,1.5828,1.5827,1.5827
EURCAD,20040922,111800,1.5826,1.5829,1.5826,1.5829
EURCAD,20040922,111900,1.5830,1.5834,1.5830,1.5833
EURCAD,20040922,112000,1.5834,1.5834,1.5825,1.5826
EURCAD,20040922,112100,1.5825,1.5825,1.5822,1.5822
EURCAD,20040922,112200,1.5821,1.5821,1.5818,1.5819
EURCAD,20040922,112300,1.5818,1.5820,1.5818,1.5820
EURCAD,20040922,112400,1.5819,1.5819,1.5817,1.5817
EURCAD,20040922,112500,1.5818,1.5823,1.5818,1.5823
EURCAD,20040922,112600,1.5824,1.5825,1.5822,1.5825
EURCAD,20040922,112700,1.5824,1.5825,1.5823,1.5823
EURCAD,20040922,112800,1.5822,1.5822,1.5821,1.5821
EURCAD,20040922,112900,1.5820,1.5820,1.5819,1.5820
EURCAD,20040922,113000,1.5821,1.5821,1.5820,1.5820
EURCAD,20040922,113100,1.5819,1.5820,1.5818,1.5818
EURCAD,20040922,113200,1.5817,1.5821,1.5817,1.5820
EURCAD,20040922,113300,1.5819,1.5819,1.5816,1.5817
EURCAD,20040922,113400,1.5818,1.5818,1.5816,1.5816
EURCAD,20040922,113500,1.5817,1.5818,1.5817,1.5817
EURCAD,20040922,113600,1.5818,1.5819,1.5816,1.5816
EURCAD,20040922,113700,1.5817,1.5819,1.5817,1.5819
EURCAD,20040922,113800,1.5818,1.5819,1.5818,1.5819
EURCAD,20040922,113900,1.5818,1.5818,1.5815,1.5815
EURCAD,20040922,114000,1.5816,1.5816,1.5814,1.5814
EURCAD,20040922,114100,1.5813,1.5813,1.5811,1.5811
EURCAD,20040922,114200,1.5812,1.5814,1.5812,1.5814
EURCAD,20040922,114300,1.5815,1.5816,1.5814,1.5814
EURCAD,20040922,114400,1.5813,1.5814,1.5810,1.5811
EURCAD,20040922,114500,1.5812,1.5816,1.5812,1.5815
EURCAD,20040922,114600,1.5816,1.5818,1.5816,1.5818
EURCAD,20040922,114700,1.5819,1.5823,1.5818,1.5823
EURCAD,20040922,114800,1.5825,1.5827,1.5816,1.5816
EURCAD,20040922,114900,1.5815,1.5825,1.5794,1.5798
EURCAD,20040922,115000,1.5800,1.5800,1.5789,1.5789
EURCAD,20040922,115100,1.5790,1.5794,1.5790,1.5792
EURCAD,20040922,115200,1.5793,1.5803,1.5793,1.5803
EURCAD,20040922,115300,1.5804,1.5808,1.5804,1.5808
EURCAD,20040922,115400,1.5807,1.5807,1.5803,1.5803
EURCAD,20040922,115500,1.5804,1.5811,1.5803,1.5811
EURCAD,20040922,115600,1.5812,1.5813,1.5812,1.5812
EURCAD,20040922,115700,1.5813,1.5815,1.5812,1.5814
EURCAD,20040922,115800,1.5815,1.5816,1.5814,1.5815
EURCAD,20040922,115900,1.5816,1.5816,1.5816,1.5816
EURCAD,20040922,120000,1.5817,1.5817,1.5811,1.5811
EURCAD,20040922,120100,1.5812,1.5812,1.5806,1.5806
EURCAD,20040922,120200,1.5805,1.5809,1.5804,1.5808
EURCAD,20040922,120300,1.5807,1.5810,1.5806,1.5807
EURCAD,20040922,120400,1.5806,1.5806,1.5799,1.5802
EURCAD,20040922,120500,1.5791,1.5791,1.5786,1.5789
EURCAD,20040922,120600,1.5788,1.5789,1.5787,1.5787
EURCAD,20040922,120700,1.5788,1.5789,1.5786,1.5786
EURCAD,20040922,120800,1.5785,1.5791,1.5784,1.5791
EURCAD,20040922,120900,1.5792,1.5799,1.5792,1.5798
EURCAD,20040922,121000,1.5797,1.5798,1.5795,1.5796
EURCAD,20040922,121100,1.5795,1.5795,1.5792,1.5792
EURCAD,20040922,121200,1.5793,1.5803,1.5793,1.5802
EURCAD,20040922,121300,1.5803,1.5803,1.5801,1.5801
EURCAD,20040922,121400,1.5800,1.5800,1.5790,1.5790
EURCAD,20040922,121500,1.5789,1.5791,1.5787,1.5791
EURCAD,20040922,121600,1.5790,1.5790,1.5780,1.5780
EURCAD,20040922,121700,1.5779,1.5781,1.5778,1.5778
EURCAD,20040922,121800,1.5779,1.5780,1.5778,1.5780
EURCAD,20040922,121900,1.5781,1.5782,1.5781,1.5782
EURCAD,20040922,122000,1.5781,1.5782,1.5778,1.5778
EURCAD,20040922,122100,1.5777,1.5779,1.5776,1.5778
EURCAD,20040922,122200,1.5779,1.5782,1.5779,1.5780
EURCAD,20040922,122300,1.5779,1.5779,1.5773,1.5775
EURCAD,20040922,122400,1.5774,1.5775,1.5773,1.5774
EURCAD,20040922,122500,1.5773,1.5776,1.5773,1.5775
EURCAD,20040922,122600,1.5776,1.5776,1.5773,1.5773
EURCAD,20040922,122700,1.5774,1.5775,1.5773,1.5775
EURCAD,20040922,122800,1.5774,1.5774,1.5771,1.5771
EURCAD,20040922,122900,1.5770,1.5771,1.5768,1.5771
EURCAD,20040922,123000,1.5773,1.5773,1.5770,1.5772
EURCAD,20040922,123100,1.5773,1.5776,1.5773,1.5776
EURCAD,20040922,123200,1.5777,1.5777,1.5774,1.5775
EURCAD,20040922,123300,1.5776,1.5779,1.5775,1.5778
EURCAD,20040922,123400,1.5779,1.5781,1.5779,1.5780
EURCAD,20040922,123500,1.5779,1.5779,1.5776,1.5776
EURCAD,20040922,123600,1.5777,1.5779,1.5777,1.5779
EURCAD,20040922,123700,1.5780,1.5780,1.5776,1.5776
EURCAD,20040922,123800,1.5775,1.5775,1.5768,1.5768
EURCAD,20040922,123900,1.5769,1.5773,1.5769,1.5771
EURCAD,20040922,124000,1.5770,1.5770,1.5769,1.5770
EURCAD,20040922,124100,1.5769,1.5771,1.5766,1.5766
EURCAD,20040922,124200,1.5767,1.5768,1.5766,1.5768
EURCAD,20040922,124300,1.5769,1.5776,1.5769,1.5775
EURCAD,20040922,124400,1.5776,1.5780,1.5776,1.5779
EURCAD,20040922,124500,1.5780,1.5782,1.5780,1.5781
EURCAD,20040922,124600,1.5782,1.5783,1.5780,1.5781
EURCAD,20040922,124700,1.5782,1.5785,1.5782,1.5783
EURCAD,20040922,124800,1.5784,1.5789,1.5784,1.5789
EURCAD,20040922,124900,1.5790,1.5791,1.5788,1.5789
EURCAD,20040922,125000,1.5788,1.5788,1.5784,1.5784
EURCAD,20040922,125100,1.5785,1.5786,1.5784,1.5784
EURCAD,20040922,125200,1.5785,1.5787,1.5783,1.5787
EURCAD,20040922,125300,1.5789,1.5791,1.5788,1.5791
EURCAD,20040922,125400,1.5790,1.5790,1.5788,1.5788
EURCAD,20040922,125500,1.5787,1.5787,1.5780,1.5781
EURCAD,20040922,125600,1.5780,1.5790,1.5780,1.5790
EURCAD,20040922,125700,1.5789,1.5790,1.5789,1.5789
EURCAD,20040922,125800,1.5790,1.5790,1.5786,1.5788
EURCAD,20040922,125900,1.5785,1.5787,1.5779,1.5780
EURCAD,20040922,130000,1.5778,1.5778,1.5773,1.5774
EURCAD,20040922,130100,1.5775,1.5775,1.5771,1.5774
EURCAD,20040922,130200,1.5773,1.5774,1.5773,1.5774
EURCAD,20040922,130300,1.5773,1.5777,1.5773,1.5776
EURCAD,20040922,130400,1.5775,1.5778,1.5775,1.5778
EURCAD,20040922,130500,1.5779,1.5780,1.5779,1.5780
EURCAD,20040922,130600,1.5781,1.5782,1.5781,1.5782
EURCAD,20040922,130700,1.5782,1.5782,1.5782,1.5782
EURCAD,20040922,130800,1.5781,1.5781,1.5778,1.5780
EURCAD,20040922,130900,1.5781,1.5783,1.5781,1.5783
EURCAD,20040922,131000,1.5782,1.5783,1.5777,1.5777
EURCAD,20040922,131100,1.5778,1.5781,1.5778,1.5781
EURCAD,20040922,131200,1.5780,1.5780,1.5778,1.5779
EURCAD,20040922,131300,1.5780,1.5784,1.5780,1.5783
EURCAD,20040922,131400,1.5782,1.5782,1.5781,1.5782
EURCAD,20040922,131500,1.5784,1.5785,1.5784,1.5785
EURCAD,20040922,131600,1.5784,1.5784,1.5781,1.5782
EURCAD,20040922,131700,1.5781,1.5781,1.5778,1.5778
EURCAD,20040922,131800,1.5777,1.5778,1.5777,1.5777
EURCAD,20040922,131900,1.5778,1.5778,1.5775,1.5775
EURCAD,20040922,132000,1.5774,1.5778,1.5774,1.5777
EURCAD,20040922,132100,1.5776,1.5781,1.5776,1.5778
EURCAD,20040922,132200,1.5777,1.5777,1.5776,1.5777
EURCAD,20040922,132300,1.5776,1.5776,1.5770,1.5770
EURCAD,20040922,132400,1.5771,1.5772,1.5769,1.5770
EURCAD,20040922,132500,1.5771,1.5775,1.5769,1.5774
EURCAD,20040922,132600,1.5775,1.5777,1.5774,1.5774
EURCAD,20040922,132700,1.5775,1.5776,1.5774,1.5774
EURCAD,20040922,132800,1.5773,1.5773,1.5772,1.5772
EURCAD,20040922,132900,1.5771,1.5771,1.5760,1.5760
EURCAD,20040922,133000,1.5759,1.5764,1.5759,1.5764
EURCAD,20040922,133100,1.5766,1.5766,1.5764,1.5766
EURCAD,20040922,133200,1.5767,1.5769,1.5767,1.5768
EURCAD,20040922,133300,1.5767,1.5767,1.5762,1.5763
EURCAD,20040922,133400,1.5762,1.5763,1.5758,1.5759
EURCAD,20040922,133500,1.5758,1.5758,1.5753,1.5754
EURCAD,20040922,133600,1.5755,1.5759,1.5755,1.5759
EURCAD,20040922,133700,1.5758,1.5758,1.5755,1.5757
EURCAD,20040922,133800,1.5758,1.5762,1.5758,1.5761
EURCAD,20040922,133900,1.5760,1.5760,1.5756,1.5758
EURCAD,20040922,134000,1.5757,1.5759,1.5757,1.5759
EURCAD,20040922,134100,1.5758,1.5758,1.5755,1.5756
EURCAD,20040922,134200,1.5755,1.5758,1.5753,1.5757
EURCAD,20040922,134300,1.5756,1.5756,1.5754,1.5755
EURCAD,20040922,134400,1.5754,1.5756,1.5753,1.5754
EURCAD,20040922,134500,1.5755,1.5758,1.5754,1.5754
EURCAD,20040922,134600,1.5755,1.5755,1.5747,1.5747
EURCAD,20040922,134700,1.5745,1.5746,1.5744,1.5745
EURCAD,20040922,134800,1.5746,1.5749,1.5746,1.5749
EURCAD,20040922,134900,1.5748,1.5748,1.5742,1.5744
EURCAD,20040922,135000,1.5743,1.5747,1.5743,1.5746
EURCAD,20040922,135100,1.5745,1.5745,1.5744,1.5744
EURCAD,20040922,135200,1.5745,1.5750,1.5745,1.5749
EURCAD,20040922,135300,1.5748,1.5748,1.5747,1.5748
EURCAD,20040922,135400,1.5749,1.5749,1.5746,1.5748
EURCAD,20040922,135500,1.5747,1.5747,1.5743,1.5746
EURCAD,20040922,135600,1.5745,1.5746,1.5744,1.5746
EURCAD,20040922,135700,1.5747,1.5750,1.5747,1.5750
EURCAD,20040922,135800,1.5749,1.5750,1.5748,1.5749
EURCAD,20040922,135900,1.5750,1.5754,1.5749,1.5754
EURCAD,20040922,140000,1.5756,1.5758,1.5756,1.5757
EURCAD,20040922,140100,1.5758,1.5759,1.5756,1.5756
EURCAD,20040922,140200,1.5755,1.5755,1.5751,1.5751
EURCAD,20040922,140300,1.5750,1.5752,1.5749,1.5752
EURCAD,20040922,140400,1.5753,1.5761,1.5753,1.5759
EURCAD,20040922,140500,1.5758,1.5758,1.5757,1.5758
EURCAD,20040922,140600,1.5757,1.5757,1.5753,1.5754
EURCAD,20040922,140700,1.5753,1.5754,1.5753,1.5753
EURCAD,20040922,140800,1.5754,1.5758,1.5753,1.5758
EURCAD,20040922,140900,1.5759,1.5759,1.5755,1.5755
EURCAD,20040922,141000,1.5754,1.5754,1.5752,1.5752
EURCAD,20040922,141100,1.5751,1.5752,1.5751,1.5751
EURCAD,20040922,141200,1.5750,1.5750,1.5749,1.5750
EURCAD,20040922,141300,1.5751,1.5752,1.5750,1.5752
EURCAD,20040922,141400,1.5751,1.5752,1.5750,1.5751
EURCAD,20040922,141500,1.5752,1.5752,1.5749,1.5749
EURCAD,20040922,141600,1.5748,1.5749,1.5746,1.5746
EURCAD,20040922,141700,1.5745,1.5747,1.5745,1.5747
EURCAD,20040922,141800,1.5746,1.5746,1.5745,1.5745
EURCAD,20040922,141900,1.5746,1.5750,1.5745,1.5750
EURCAD,20040922,142000,1.5749,1.5750,1.5749,1.5750
EURCAD,20040922,142100,1.5753,1.5755,1.5753,1.5754
EURCAD,20040922,142200,1.5755,1.5756,1.5753,1.5753
EURCAD,20040922,142300,1.5752,1.5754,1.5751,1.5752
EURCAD,20040922,142400,1.5751,1.5752,1.5750,1.5752
EURCAD,20040922,142500,1.5751,1.5752,1.5751,1.5751
EURCAD,20040922,142600,1.5752,1.5753,1.5751,1.5751
EURCAD,20040922,142700,1.5752,1.5754,1.5752,1.5754
EURCAD,20040922,142800,1.5755,1.5755,1.5753,1.5754
EURCAD,20040922,142900,1.5755,1.5756,1.5754,1.5756
EURCAD,20040922,143000,1.5755,1.5757,1.5755,1.5756
EURCAD,20040922,143100,1.5757,1.5758,1.5756,1.5757
EURCAD,20040922,143200,1.5756,1.5757,1.5754,1.5754
EURCAD,20040922,143300,1.5755,1.5760,1.5755,1.5759
EURCAD,20040922,143400,1.5760,1.5763,1.5760,1.5762
EURCAD,20040922,143500,1.5761,1.5761,1.5749,1.5750
EURCAD,20040922,143600,1.5749,1.5750,1.5747,1.5748
EURCAD,20040922,143700,1.5749,1.5751,1.5749,1.5751
EURCAD,20040922,143800,1.5752,1.5752,1.5747,1.5747
EURCAD,20040922,143900,1.5748,1.5750,1.5748,1.5750
EURCAD,20040922,144000,1.5751,1.5754,1.5751,1.5752
EURCAD,20040922,144100,1.5751,1.5754,1.5750,1.5752
EURCAD,20040922,144200,1.5751,1.5751,1.5749,1.5751
EURCAD,20040922,144300,1.5750,1.5751,1.5750,1.5751
EURCAD,20040922,144400,1.5752,1.5755,1.5752,1.5752
EURCAD,20040922,144500,1.5751,1.5755,1.5751,1.5754
EURCAD,20040922,144600,1.5755,1.5756,1.5755,1.5755
EURCAD,20040922,144700,1.5754,1.5754,1.5750,1.5751
EURCAD,20040922,144800,1.5752,1.5752,1.5750,1.5750
EURCAD,20040922,144900,1.5751,1.5751,1.5746,1.5746
EURCAD,20040922,145000,1.5747,1.5748,1.5746,1.5748
EURCAD,20040922,145100,1.5749,1.5749,1.5747,1.5749
EURCAD,20040922,145200,1.5748,1.5749,1.5744,1.5744
EURCAD,20040922,145300,1.5743,1.5744,1.5740,1.5740
EURCAD,20040922,145400,1.5739,1.5739,1.5736,1.5736
EURCAD,20040922,145500,1.5735,1.5736,1.5733,1.5734
EURCAD,20040922,145600,1.5735,1.5735,1.5732,1.5732
EURCAD,20040922,145700,1.5733,1.5733,1.5730,1.5732
EURCAD,20040922,145800,1.5731,1.5733,1.5731,1.5731
EURCAD,20040922,145900,1.5730,1.5734,1.5730,1.5734
EURCAD,20040922,150000,1.5735,1.5737,1.5735,1.5736
EURCAD,20040922,150100,1.5735,1.5735,1.5732,1.5732
EURCAD,20040922,150200,1.5733,1.5733,1.5731,1.5732
EURCAD,20040922,150300,1.5731,1.5733,1.5731,1.5733
EURCAD,20040922,150400,1.5732,1.5732,1.5730,1.5730
EURCAD,20040922,150500,1.5728,1.5728,1.5719,1.5719
EURCAD,20040922,150600,1.5720,1.5727,1.5720,1.5727
EURCAD,20040922,150700,1.5726,1.5728,1.5724,1.5724
EURCAD,20040922,150800,1.5723,1.5726,1.5722,1.5725
EURCAD,20040922,150900,1.5724,1.5725,1.5713,1.5714
EURCAD,20040922,151000,1.5713,1.5713,1.5710,1.5712
EURCAD,20040922,151100,1.5713,1.5715,1.5713,1.5715
EURCAD,20040922,151200,1.5716,1.5717,1.5716,1.5717
EURCAD,20040922,151300,1.5717,1.5717,1.5716,1.5716
EURCAD,20040922,151400,1.5717,1.5719,1.5717,1.5719
EURCAD,20040922,151500,1.5720,1.5720,1.5719,1.5720
EURCAD,20040922,151600,1.5719,1.5719,1.5712,1.5712
EURCAD,20040922,151700,1.5711,1.5711,1.5706,1.5706
EURCAD,20040922,151800,1.5707,1.5709,1.5706,1.5709
EURCAD,20040922,151900,1.5710,1.5714,1.5710,1.5711
EURCAD,20040922,152000,1.5709,1.5711,1.5709,1.5711
EURCAD,20040922,152100,1.5712,1.5713,1.5709,1.5709
EURCAD,20040922,152200,1.5710,1.5710,1.5703,1.5704
EURCAD,20040922,152300,1.5703,1.5711,1.5703,1.5711
EURCAD,20040922,152400,1.5710,1.5713,1.5710,1.5712
EURCAD,20040922,152500,1.5713,1.5714,1.5713,1.5714
EURCAD,20040922,152600,1.5713,1.5713,1.5707,1.5708
EURCAD,20040922,152700,1.5709,1.5710,1.5708,1.5708
EURCAD,20040922,152800,1.5707,1.5707,1.5706,1.5706
EURCAD,20040922,152900,1.5707,1.5708,1.5705,1.5706
EURCAD,20040922,153000,1.5705,1.5708,1.5703,1.5708
EURCAD,20040922,153100,1.5710,1.5714,1.5710,1.5712
EURCAD,20040922,153200,1.5713,1.5715,1.5713,1.5714
EURCAD,20040922,153300,1.5715,1.5715,1.5711,1.5712
EURCAD,20040922,153400,1.5713,1.5720,1.5713,1.5720
EURCAD,20040922,153500,1.5719,1.5719,1.5718,1.5719
EURCAD,20040922,153600,1.5718,1.5718,1.5715,1.5717
EURCAD,20040922,153700,1.5716,1.5716,1.5711,1.5711
EURCAD,20040922,153800,1.5712,1.5712,1.5705,1.5707
EURCAD,20040922,153900,1.5706,1.5709,1.5706,1.5709
EURCAD,20040922,154000,1.5710,1.5711,1.5709,1.5711
EURCAD,20040922,154100,1.5712,1.5716,1.5712,1.5716
EURCAD,20040922,154200,1.5717,1.5717,1.5716,1.5716
EURCAD,20040922,154300,1.5715,1.5716,1.5714,1.5714
EURCAD,20040922,154400,1.5715,1.5719,1.5715,1.5718
EURCAD,20040922,154500,1.5719,1.5719,1.5717,1.5718
EURCAD,20040922,154600,1.5717,1.5717,1.5714,1.5714
EURCAD,20040922,154700,1.5715,1.5715,1.5715,1.5715
EURCAD,20040922,154800,1.5716,1.5716,1.5714,1.5714
EURCAD,20040922,154900,1.5713,1.5715,1.5713,1.5715
EURCAD,20040922,155000,1.5714,1.5718,1.5714,1.5718
EURCAD,20040922,155100,1.5719,1.5720,1.5718,1.5720
EURCAD,20040922,155200,1.5721,1.5724,1.5721,1.5723
EURCAD,20040922,155300,1.5724,1.5726,1.5720,1.5720
EURCAD,20040922,155400,1.5719,1.5720,1.5719,1.5720
EURCAD,20040922,155500,1.5721,1.5724,1.5721,1.5724
EURCAD,20040922,155600,1.5723,1.5724,1.5723,1.5723
EURCAD,20040922,155700,1.5722,1.5724,1.5717,1.5717
EURCAD,20040922,155800,1.5718,1.5720,1.5718,1.5720
EURCAD,20040922,155900,1.5721,1.5725,1.5721,1.5725
EURCAD,20040922,160000,1.5724,1.5724,1.5721,1.5721
EURCAD,20040922,160100,1.5722,1.5725,1.5722,1.5723
EURCAD,20040922,160200,1.5722,1.5724,1.5722,1.5724
EURCAD,20040922,160300,1.5725,1.5726,1.5719,1.5719
EURCAD,20040922,160400,1.5720,1.5720,1.5708,1.5709
EURCAD,20040922,160500,1.5710,1.5710,1.5707,1.5707
EURCAD,20040922,160600,1.5708,1.5710,1.5707,1.5710
EURCAD,20040922,160700,1.5712,1.5720,1.5711,1.5720
EURCAD,20040922,160800,1.5719,1.5720,1.5718,1.5720
EURCAD,20040922,160900,1.5719,1.5719,1.5718,1.5718
EURCAD,20040922,161000,1.5719,1.5719,1.5718,1.5718
EURCAD,20040922,161100,1.5717,1.5717,1.5712,1.5715
EURCAD,20040922,161200,1.5716,1.5716,1.5716,1.5716
EURCAD,20040922,161300,1.5717,1.5719,1.5716,1.5719
EURCAD,20040922,161400,1.5720,1.5722,1.5719,1.5719
EURCAD,20040922,161500,1.5720,1.5720,1.5719,1.5719
EURCAD,20040922,161600,1.5718,1.5719,1.5718,1.5718
EURCAD,20040922,161700,1.5717,1.5717,1.5717,1.5717
EURCAD,20040922,161800,1.5718,1.5720,1.5718,1.5720
EURCAD,20040922,161900,1.5721,1.5725,1.5721,1.5725
EURCAD,20040922,162000,1.5724,1.5726,1.5723,1.5723
EURCAD,20040922,162100,1.5722,1.5724,1.5721,1.5723
EURCAD,20040922,162200,1.5724,1.5724,1.5723,1.5723
EURCAD,20040922,162300,1.5724,1.5726,1.5724,1.5726
EURCAD,20040922,162400,1.5725,1.5725,1.5723,1.5723
EURCAD,20040922,162500,1.5722,1.5727,1.5722,1.5727
EURCAD,20040922,162600,1.5728,1.5731,1.5728,1.5731
EURCAD,20040922,162700,1.5730,1.5732,1.5730,1.5730
EURCAD,20040922,162800,1.5729,1.5730,1.5728,1.5729
EURCAD,20040922,162900,1.5730,1.5730,1.5728,1.5728
EURCAD,20040922,163000,1.5727,1.5727,1.5724,1.5725
EURCAD,20040922,163100,1.5724,1.5725,1.5721,1.5723
EURCAD,20040922,163200,1.5722,1.5724,1.5722,1.5723
EURCAD,20040922,163300,1.5722,1.5723,1.5722,1.5722
EURCAD,20040922,163400,1.5723,1.5724,1.5723,1.5724
EURCAD,20040922,163500,1.5725,1.5725,1.5722,1.5722
EURCAD,20040922,163600,1.5723,1.5726,1.5722,1.5724
EURCAD,20040922,163700,1.5722,1.5725,1.5721,1.5722
EURCAD,20040922,163800,1.5725,1.5725,1.5723,1.5724
EURCAD,20040922,163900,1.5723,1.5724,1.5723,1.5724
EURCAD,20040922,164000,1.5723,1.5726,1.5722,1.5725
EURCAD,20040922,164100,1.5724,1.5726,1.5722,1.5726
EURCAD,20040922,164200,1.5727,1.5733,1.5727,1.5733
EURCAD,20040922,164300,1.5735,1.5737,1.5730,1.5730
EURCAD,20040922,164400,1.5731,1.5731,1.5729,1.5729
EURCAD,20040922,164500,1.5730,1.5731,1.5729,1.5731
EURCAD,20040922,164600,1.5729,1.5729,1.5724,1.5727
EURCAD,20040922,164700,1.5728,1.5729,1.5728,1.5729
EURCAD,20040922,164800,1.5728,1.5729,1.5727,1.5727
EURCAD,20040922,164900,1.5726,1.5728,1.5726,1.5726
EURCAD,20040922,165000,1.5727,1.5728,1.5727,1.5727
EURCAD,20040922,165100,1.5726,1.5728,1.5726,1.5728
EURCAD,20040922,165200,1.5729,1.5731,1.5729,1.5729
EURCAD,20040922,165300,1.5728,1.5728,1.5723,1.5723
EURCAD,20040922,165400,1.5724,1.5726,1.5724,1.5725
EURCAD,20040922,165500,1.5724,1.5724,1.5714,1.5720
EURCAD,20040922,165600,1.5719,1.5719,1.5710,1.5713
EURCAD,20040922,165700,1.5714,1.5718,1.5714,1.5718
EURCAD,20040922,165800,1.5717,1.5718,1.5710,1.5710
EURCAD,20040922,165900,1.5708,1.5708,1.5705,1.5706
EURCAD,20040922,170000,1.5707,1.5707,1.5703,1.5703
EURCAD,20040922,170100,1.5702,1.5707,1.5702,1.5707
EURCAD,20040922,170200,1.5706,1.5710,1.5706,1.5708
EURCAD,20040922,170300,1.5709,1.5718,1.5709,1.5717
EURCAD,20040922,170400,1.5716,1.5716,1.5711,1.5712
EURCAD,20040922,170500,1.5711,1.5711,1.5708,1.5708
EURCAD,20040922,170600,1.5707,1.5709,1.5707,1.5708
EURCAD,20040922,170700,1.5709,1.5711,1.5708,1.5710
EURCAD,20040922,170800,1.5711,1.5715,1.5710,1.5713
EURCAD,20040922,170900,1.5714,1.5715,1.5708,1.5708
EURCAD,20040922,171000,1.5707,1.5707,1.5703,1.5704
EURCAD,20040922,171100,1.5703,1.5706,1.5703,1.5706
EURCAD,20040922,171200,1.5705,1.5706,1.5703,1.5703
EURCAD,20040922,171300,1.5704,1.5709,1.5703,1.5709
EURCAD,20040922,171400,1.5708,1.5713,1.5708,1.5712
EURCAD,20040922,171500,1.5711,1.5711,1.5710,1.5710
EURCAD,20040922,171600,1.5709,1.5719,1.5709,1.5719
EURCAD,20040922,171700,1.5718,1.5718,1.5714,1.5714
EURCAD,20040922,171800,1.5715,1.5716,1.5715,1.5716
EURCAD,20040922,171900,1.5715,1.5718,1.5715,1.5715
EURCAD,20040922,172000,1.5716,1.5718,1.5715,1.5718
EURCAD,20040922,172100,1.5719,1.5720,1.5718,1.5720
EURCAD,20040922,172200,1.5719,1.5719,1.5717,1.5718
EURCAD,20040922,172300,1.5717,1.5718,1.5717,1.5718
EURCAD,20040922,172400,1.5717,1.5717,1.5716,1.5716
EURCAD,20040922,172500,1.5717,1.5718,1.5717,1.5718
EURCAD,20040922,172600,1.5719,1.5721,1.5718,1.5720
EURCAD,20040922,172700,1.5721,1.5721,1.5720,1.5720
EURCAD,20040922,172800,1.5721,1.5721,1.5720,1.5721
EURCAD,20040922,172900,1.5720,1.5720,1.5717,1.5718
EURCAD,20040922,173000,1.5717,1.5721,1.5717,1.5720
EURCAD,20040922,173100,1.5721,1.5726,1.5721,1.5725
EURCAD,20040922,173200,1.5724,1.5727,1.5724,1.5727
EURCAD,20040922,173300,1.5726,1.5727,1.5722,1.5722
EURCAD,20040922,173400,1.5723,1.5723,1.5717,1.5717
EURCAD,20040922,173500,1.5716,1.5716,1.5715,1.5716
EURCAD,20040922,173600,1.5717,1.5718,1.5716,1.5718
EURCAD,20040922,173700,1.5717,1.5720,1.5717,1.5719
EURCAD,20040922,173800,1.5718,1.5718,1.5714,1.5714
EURCAD,20040922,173900,1.5715,1.5715,1.5702,1.5706
EURCAD,20040922,174000,1.5707,1.5709,1.5706,1.5709
EURCAD,20040922,174100,1.5711,1.5711,1.5703,1.5704
EURCAD,20040922,174200,1.5705,1.5706,1.5703,1.5703
EURCAD,20040922,174300,1.5702,1.5704,1.5702,1.5702
EURCAD,20040922,174400,1.5703,1.5707,1.5702,1.5706
EURCAD,20040922,174500,1.5707,1.5707,1.5704,1.5705
EURCAD,20040922,174600,1.5704,1.5705,1.5703,1.5703
EURCAD,20040922,174700,1.5704,1.5705,1.5702,1.5702
EURCAD,20040922,174800,1.5703,1.5704,1.5702,1.5702
EURCAD,20040922,174900,1.5701,1.5702,1.5699,1.5700
EURCAD,20040922,175000,1.5701,1.5701,1.5698,1.5698
EURCAD,20040922,175100,1.5697,1.5702,1.5697,1.5702
EURCAD,20040922,175200,1.5701,1.5701,1.5699,1.5699
EURCAD,20040922,175300,1.5698,1.5698,1.5697,1.5698
EURCAD,20040922,175400,1.5699,1.5699,1.5697,1.5697
EURCAD,20040922,175500,1.5698,1.5698,1.5697,1.5698
EURCAD,20040922,175600,1.5697,1.5697,1.5694,1.5695
EURCAD,20040922,175700,1.5696,1.5699,1.5696,1.5699
EURCAD,20040922,175800,1.5698,1.5701,1.5697,1.5701
EURCAD,20040922,175900,1.5702,1.5705,1.5702,1.5704
EURCAD,20040922,180000,1.5705,1.5712,1.5705,1.5712
EURCAD,20040922,180100,1.5713,1.5713,1.5709,1.5709
EURCAD,20040922,180200,1.5708,1.5709,1.5706,1.5706
EURCAD,20040922,180300,1.5705,1.5707,1.5705,1.5707
EURCAD,20040922,180400,1.5706,1.5715,1.5706,1.5715
EURCAD,20040922,180500,1.5714,1.5716,1.5714,1.5715
EURCAD,20040922,180600,1.5714,1.5717,1.5714,1.5716
EURCAD,20040922,180700,1.5715,1.5715,1.5715,1.5715
EURCAD,20040922,180800,1.5714,1.5715,1.5714,1.5715
EURCAD,20040922,180900,1.5714,1.5715,1.5713,1.5713
EURCAD,20040922,181000,1.5714,1.5714,1.5710,1.5711
EURCAD,20040922,181100,1.5712,1.5713,1.5710,1.5711
EURCAD,20040922,181200,1.5710,1.5717,1.5710,1.5717
EURCAD,20040922,181300,1.5718,1.5722,1.5717,1.5718
EURCAD,20040922,181400,1.5717,1.5720,1.5717,1.5720
EURCAD,20040922,181500,1.5719,1.5719,1.5714,1.5715
EURCAD,20040922,181600,1.5716,1.5718,1.5715,1.5718
EURCAD,20040922,181700,1.5717,1.5718,1.5714,1.5714
EURCAD,20040922,181800,1.5715,1.5716,1.5713,1.5715
EURCAD,20040922,181900,1.5716,1.5716,1.5712,1.5712
EURCAD,20040922,182000,1.5711,1.5711,1.5706,1.5708
EURCAD,20040922,182100,1.5707,1.5708,1.5704,1.5704
EURCAD,20040922,182200,1.5705,1.5705,1.5698,1.5698
EURCAD,20040922,182300,1.5697,1.5699,1.5697,1.5699
EURCAD,20040922,182400,1.5700,1.5700,1.5696,1.5698
EURCAD,20040922,182500,1.5699,1.5700,1.5698,1.5698
EURCAD,20040922,182600,1.5699,1.5701,1.5698,1.5701
EURCAD,20040922,182700,1.5702,1.5702,1.5698,1.5698
EURCAD,20040922,182800,1.5699,1.5700,1.5698,1.5700
EURCAD,20040922,182900,1.5701,1.5704,1.5701,1.5704
EURCAD,20040922,183000,1.5703,1.5704,1.5703,1.5704
EURCAD,20040922,183100,1.5705,1.5706,1.5704,1.5706
EURCAD,20040922,183200,1.5707,1.5707,1.5706,1.5706
EURCAD,20040922,183300,1.5707,1.5709,1.5707,1.5708
EURCAD,20040922,183400,1.5707,1.5708,1.5703,1.5703
EURCAD,20040922,183500,1.5704,1.5706,1.5704,1.5704
EURCAD,20040922,183600,1.5703,1.5706,1.5703,1.5706
EURCAD,20040922,183700,1.5705,1.5705,1.5701,1.5702
EURCAD,20040922,183800,1.5703,1.5703,1.5702,1.5702
EURCAD,20040922,183900,1.5703,1.5704,1.5702,1.5702
EURCAD,20040922,184000,1.5703,1.5703,1.5703,1.5703
EURCAD,20040922,184100,1.5703,1.5705,1.5703,1.5705
EURCAD,20040922,184200,1.5704,1.5706,1.5704,1.5704
EURCAD,20040922,184300,1.5703,1.5705,1.5702,1.5702
EURCAD,20040922,184400,1.5701,1.5701,1.5697,1.5698
EURCAD,20040922,184500,1.5699,1.5699,1.5697,1.5698
EURCAD,20040922,184600,1.5697,1.5698,1.5697,1.5698
EURCAD,20040922,184700,1.5699,1.5700,1.5699,1.5700
EURCAD,20040922,184800,1.5699,1.5701,1.5699,1.5701
EURCAD,20040922,184900,1.5702,1.5703,1.5700,1.5703
EURCAD,20040922,185000,1.5702,1.5704,1.5702,1.5703
EURCAD,20040922,185100,1.5702,1.5703,1.5702,1.5703
EURCAD,20040922,185200,1.5704,1.5708,1.5704,1.5708
EURCAD,20040922,185300,1.5707,1.5708,1.5707,1.5708
EURCAD,20040922,185400,1.5710,1.5710,1.5707,1.5708
EURCAD,20040922,185500,1.5707,1.5708,1.5707,1.5708
EURCAD,20040922,185600,1.5707,1.5708,1.5707,1.5708
EURCAD,20040922,185700,1.5709,1.5709,1.5708,1.5709
EURCAD,20040922,185800,1.5709,1.5710,1.5709,1.5709
EURCAD,20040922,185900,1.5710,1.5710,1.5709,1.5709
EURCAD,20040922,190000,1.5710,1.5711,1.5709,1.5710
EURCAD,20040922,190100,1.5710,1.5710,1.5710,1.5710
EURCAD,20040922,190200,1.5711,1.5711,1.5710,1.5710
EURCAD,20040922,190300,1.5711,1.5711,1.5709,1.5710
EURCAD,20040922,190400,1.5711,1.5712,1.5711,1.5712
EURCAD,20040922,190500,1.5711,1.5712,1.5711,1.5712
EURCAD,20040922,190600,1.5713,1.5715,1.5713,1.5714
EURCAD,20040922,190700,1.5715,1.5715,1.5713,1.5714
EURCAD,20040922,190800,1.5715,1.5715,1.5714,1.5714
EURCAD,20040922,190900,1.5714,1.5714,1.5712,1.5714
EURCAD,20040922,191000,1.5713,1.5714,1.5713,1.5713
EURCAD,20040922,191100,1.5712,1.5712,1.5711,1.5711
EURCAD,20040922,191200,1.5710,1.5710,1.5707,1.5708
EURCAD,20040922,191300,1.5707,1.5711,1.5707,1.5709
EURCAD,20040922,191400,1.5708,1.5712,1.5708,1.5712
EURCAD,20040922,191500,1.5711,1.5714,1.5711,1.5714
EURCAD,20040922,191600,1.5713,1.5713,1.5711,1.5711
EURCAD,20040922,191700,1.5712,1.5712,1.5711,1.5711
EURCAD,20040922,191800,1.5710,1.5710,1.5708,1.5710
EURCAD,20040922,191900,1.5711,1.5711,1.5710,1.5710
EURCAD,20040922,192000,1.5711,1.5712,1.5711,1.5712
EURCAD,20040922,192100,1.5713,1.5715,1.5713,1.5715
EURCAD,20040922,192200,1.5716,1.5717,1.5715,1.5717
EURCAD,20040922,192300,1.5718,1.5722,1.5718,1.5722
EURCAD,20040922,192400,1.5721,1.5725,1.5721,1.5725
EURCAD,20040922,192500,1.5724,1.5726,1.5722,1.5722
EURCAD,20040922,192600,1.5721,1.5721,1.5720,1.5721
EURCAD,20040922,192700,1.5722,1.5723,1.5721,1.5721
EURCAD,20040922,192800,1.5720,1.5721,1.5717,1.5721
EURCAD,20040922,192900,1.5722,1.5731,1.5722,1.5729
EURCAD,20040922,193000,1.5730,1.5731,1.5727,1.5729
EURCAD,20040922,193100,1.5730,1.5730,1.5727,1.5727
EURCAD,20040922,193200,1.5728,1.5728,1.5726,1.5727
EURCAD,20040922,193300,1.5726,1.5726,1.5724,1.5725
EURCAD,20040922,193400,1.5726,1.5727,1.5726,1.5726
EURCAD,20040922,193500,1.5727,1.5728,1.5727,1.5727
EURCAD,20040922,193600,1.5727,1.5727,1.5727,1.5727
EURCAD,20040922,193700,1.5727,1.5727,1.5727,1.5727
EURCAD,20040922,193800,1.5728,1.5728,1.5722,1.5724
EURCAD,20040922,193900,1.5725,1.5725,1.5724,1.5724
EURCAD,20040922,194000,1.5723,1.5726,1.5723,1.5726
EURCAD,20040922,194100,1.5725,1.5725,1.5724,1.5724
EURCAD,20040922,194200,1.5725,1.5726,1.5724,1.5725
EURCAD,20040922,194300,1.5726,1.5727,1.5724,1.5726
EURCAD,20040922,194400,1.5725,1.5727,1.5725,1.5726
EURCAD,20040922,194500,1.5725,1.5726,1.5725,1.5726
EURCAD,20040922,194600,1.5725,1.5726,1.5724,1.5726
EURCAD,20040922,194700,1.5725,1.5725,1.5723,1.5724
EURCAD,20040922,194800,1.5724,1.5724,1.5724,1.5724
EURCAD,20040922,194900,1.5725,1.5725,1.5724,1.5724
EURCAD,20040922,195000,1.5723,1.5723,1.5722,1.5722
EURCAD,20040922,195100,1.5721,1.5721,1.5721,1.5721
EURCAD,20040922,195200,1.5721,1.5721,1.5718,1.5718
EURCAD,20040922,195300,1.5719,1.5722,1.5719,1.5722
EURCAD,20040922,195400,1.5721,1.5722,1.5721,1.5721
EURCAD,20040922,195500,1.5722,1.5723,1.5722,1.5722
EURCAD,20040922,195600,1.5723,1.5724,1.5723,1.5724
EURCAD,20040922,195700,1.5725,1.5728,1.5725,1.5728
EURCAD,20040922,195800,1.5729,1.5730,1.5728,1.5728
EURCAD,20040922,195900,1.5727,1.5728,1.5726,1.5727
EURCAD,20040922,200000,1.5726,1.5726,1.5722,1.5724
EURCAD,20040922,200100,1.5725,1.5728,1.5725,1.5728
EURCAD,20040922,200200,1.5727,1.5728,1.5727,1.5728
EURCAD,20040922,200300,1.5727,1.5728,1.5723,1.5723
EURCAD,20040922,200400,1.5724,1.5724,1.5722,1.5722
EURCAD,20040922,200500,1.5723,1.5726,1.5722,1.5726
EURCAD,20040922,200600,1.5727,1.5727,1.5724,1.5726
EURCAD,20040922,200700,1.5725,1.5726,1.5722,1.5722
EURCAD,20040922,200800,1.5723,1.5724,1.5723,1.5724
EURCAD,20040922,200900,1.5725,1.5725,1.5722,1.5725
EURCAD,20040922,201000,1.5724,1.5731,1.5724,1.5730
EURCAD,20040922,201100,1.5729,1.5731,1.5729,1.5730
EURCAD,20040922,201200,1.5729,1.5732,1.5727,1.5732
EURCAD,20040922,201300,1.5733,1.5734,1.5732,1.5732
EURCAD,20040922,201400,1.5731,1.5734,1.5730,1.5733
EURCAD,20040922,201500,1.5732,1.5734,1.5731,1.5734
EURCAD,20040922,201600,1.5733,1.5737,1.5733,1.5737
EURCAD,20040922,201700,1.5738,1.5738,1.5735,1.5735
EURCAD,20040922,201800,1.5736,1.5738,1.5736,1.5738
EURCAD,20040922,201900,1.5737,1.5738,1.5729,1.5729
EURCAD,20040922,202000,1.5728,1.5731,1.5728,1.5731
EURCAD,20040922,202100,1.5732,1.5732,1.5730,1.5730
EURCAD,20040922,202200,1.5729,1.5729,1.5729,1.5729
EURCAD,20040922,202300,1.5730,1.5731,1.5730,1.5730
EURCAD,20040922,202400,1.5729,1.5730,1.5726,1.5726
EURCAD,20040922,202500,1.5727,1.5727,1.5725,1.5725
EURCAD,20040922,202600,1.5726,1.5727,1.5726,1.5726
EURCAD,20040922,202700,1.5725,1.5726,1.5725,1.5725
EURCAD,20040922,202800,1.5724,1.5728,1.5723,1.5727
EURCAD,20040922,202900,1.5729,1.5731,1.5728,1.5731
EURCAD,20040922,203000,1.5732,1.5732,1.5729,1.5731
EURCAD,20040922,203100,1.5732,1.5739,1.5732,1.5736
EURCAD,20040922,203200,1.5738,1.5738,1.5734,1.5735
EURCAD,20040922,203300,1.5736,1.5736,1.5733,1.5733
EURCAD,20040922,203400,1.5734,1.5736,1.5734,1.5736
EURCAD,20040922,203500,1.5735,1.5739,1.5734,1.5739
EURCAD,20040922,203600,1.5737,1.5739,1.5737,1.5739
EURCAD,20040922,203700,1.5740,1.5740,1.5738,1.5738
EURCAD,20040922,203800,1.5737,1.5737,1.5734,1.5734
EURCAD,20040922,203900,1.5733,1.5733,1.5731,1.5732
EURCAD,20040922,204000,1.5731,1.5733,1.5730,1.5732
EURCAD,20040922,204100,1.5731,1.5732,1.5731,1.5732
EURCAD,20040922,204200,1.5732,1.5732,1.5731,1.5732
EURCAD,20040922,204300,1.5733,1.5734,1.5733,1.5733
EURCAD,20040922,204400,1.5734,1.5734,1.5732,1.5733
EURCAD,20040922,204500,1.5734,1.5739,1.5734,1.5738
EURCAD,20040922,204600,1.5736,1.5737,1.5732,1.5732
EURCAD,20040922,204700,1.5733,1.5736,1.5733,1.5736
EURCAD,20040922,204800,1.5737,1.5738,1.5736,1.5738
EURCAD,20040922,204900,1.5737,1.5738,1.5735,1.5738
EURCAD,20040922,205000,1.5737,1.5739,1.5736,1.5739
EURCAD,20040922,205100,1.5738,1.5739,1.5738,1.5738
EURCAD,20040922,205200,1.5739,1.5739,1.5735,1.5736
EURCAD,20040922,205300,1.5737,1.5737,1.5735,1.5736
EURCAD,20040922,205400,1.5735,1.5737,1.5733,1.5737
EURCAD,20040922,205500,1.5739,1.5739,1.5736,1.5738
EURCAD,20040922,205600,1.5739,1.5740,1.5738,1.5738
EURCAD,20040922,205700,1.5737,1.5741,1.5737,1.5740
EURCAD,20040922,205800,1.5741,1.5741,1.5738,1.5738
EURCAD,20040922,205900,1.5739,1.5739,1.5738,1.5738
EURCAD,20040922,210000,1.5739,1.5741,1.5739,1.5741
EURCAD,20040922,210100,1.5742,1.5742,1.5741,1.5742
EURCAD,20040922,210200,1.5742,1.5742,1.5741,1.5741
EURCAD,20040922,210300,1.5742,1.5744,1.5742,1.5743
EURCAD,20040922,210400,1.5742,1.5742,1.5740,1.5740
EURCAD,20040922,210500,1.5739,1.5740,1.5739,1.5740
EURCAD,20040922,210600,1.5740,1.5740,1.5740,1.5740
EURCAD,20040922,210700,1.5741,1.5741,1.5739,1.5740
EURCAD,20040922,210800,1.5739,1.5741,1.5739,1.5740
EURCAD,20040922,210900,1.5740,1.5740,1.5740,1.5740
EURCAD,20040922,211000,1.5741,1.5741,1.5740,1.5740
EURCAD,20040922,211100,1.5741,1.5741,1.5741,1.5741
EURCAD,20040922,211200,1.5742,1.5743,1.5742,1.5742
EURCAD,20040922,211300,1.5743,1.5743,1.5742,1.5742
EURCAD,20040922,211400,1.5741,1.5742,1.5738,1.5738
EURCAD,20040922,211500,1.5739,1.5739,1.5738,1.5738
EURCAD,20040922,211600,1.5738,1.5739,1.5738,1.5739
EURCAD,20040922,211700,1.5740,1.5740,1.5740,1.5740
EURCAD,20040922,211800,1.5740,1.5740,1.5738,1.5738
EURCAD,20040922,211900,1.5739,1.5739,1.5739,1.5739
EURCAD,20040922,212000,1.5739,1.5741,1.5739,1.5741
EURCAD,20040922,212100,1.5742,1.5742,1.5741,1.5741
EURCAD,20040922,212200,1.5741,1.5741,1.5741,1.5741
EURCAD,20040922,212300,1.5742,1.5742,1.5742,1.5742
EURCAD,20040922,212400,1.5743,1.5745,1.5743,1.5745
EURCAD,20040922,212500,1.5746,1.5746,1.5745,1.5745
EURCAD,20040922,212600,1.5745,1.5745,1.5745,1.5745
EURCAD,20040922,212700,1.5745,1.5745,1.5745,1.5745
EURCAD,20040922,212800,1.5746,1.5746,1.5745,1.5745
EURCAD,20040922,212900,1.5746,1.5749,1.5746,1.5749
EURCAD,20040922,213000,1.5748,1.5749,1.5748,1.5749
EURCAD,20040922,213100,1.5749,1.5749,1.5749,1.5749
EURCAD,20040922,213200,1.5748,1.5749,1.5748,1.5748
EURCAD,20040922,213300,1.5748,1.5748,1.5748,1.5748
EURCAD,20040922,213400,1.5747,1.5747,1.5745,1.5746
EURCAD,20040922,213500,1.5747,1.5747,1.5745,1.5745
EURCAD,20040922,213600,1.5745,1.5745,1.5745,1.5745
EURCAD,20040922,213700,1.5746,1.5746,1.5746,1.5746
EURCAD,20040922,213800,1.5745,1.5745,1.5744,1.5744
EURCAD,20040922,213900,1.5744,1.5744,1.5744,1.5744
EURCAD,20040922,214000,1.5745,1.5745,1.5745,1.5745
EURCAD,20040922,214100,1.5745,1.5745,1.5744,1.5745
EURCAD,20040922,214200,1.5744,1.5744,1.5744,1.5744
EURCAD,20040922,214300,1.5744,1.5744,1.5743,1.5743
EURCAD,20040922,214400,1.5744,1.5745,1.5744,1.5745
EURCAD,20040922,214500,1.5745,1.5745,1.5745,1.5745
EURCAD,20040922,214600,1.5745,1.5745,1.5744,1.5744
EURCAD,20040922,214700,1.5743,1.5743,1.5739,1.5739
EURCAD,20040922,214800,1.5738,1.5738,1.5736,1.5736
EURCAD,20040922,214900,1.5737,1.5737,1.5737,1.5737
EURCAD,20040922,215000,1.5736,1.5738,1.5736,1.5738
EURCAD,20040922,215100,1.5737,1.5737,1.5737,1.5737
EURCAD,20040922,215200,1.5736,1.5738,1.5736,1.5738
EURCAD,20040922,215300,1.5737,1.5737,1.5737,1.5737
EURCAD,20040922,215400,1.5736,1.5737,1.5736,1.5737
EURCAD,20040922,215500,1.5736,1.5737,1.5736,1.5737
EURCAD,20040922,215600,1.5736,1.5736,1.5735,1.5735
EURCAD,20040922,215700,1.5735,1.5735,1.5735,1.5735
EURCAD,20040922,215800,1.5734,1.5734,1.5732,1.5732
EURCAD,20040922,215900,1.5732,1.5732,1.5732,1.5732
EURCAD,20040922,220000,1.5731,1.5731,1.5731,1.5731
EURCAD,20040922,220100,1.5731,1.5731,1.5730,1.5731
EURCAD,20040922,220200,1.5732,1.5732,1.5732,1.5732
EURCAD,20040922,220300,1.5733,1.5736,1.5733,1.5735
EURCAD,20040922,220400,1.5734,1.5734,1.5734,1.5734
EURCAD,20040922,220500,1.5735,1.5735,1.5735,1.5735
EURCAD,20040922,220600,1.5735,1.5735,1.5735,1.5735
EURCAD,20040922,220700,1.5736,1.5737,1.5736,1.5737
EURCAD,20040922,220800,1.5738,1.5740,1.5738,1.5740
EURCAD,20040922,220900,1.5741,1.5741,1.5740,1.5740
EURCAD,20040922,221000,1.5739,1.5741,1.5739,1.5741
EURCAD,20040922,221100,1.5740,1.5740,1.5740,1.5740
EURCAD,20040922,221200,1.5741,1.5742,1.5741,1.5741
EURCAD,20040922,221300,1.5742,1.5742,1.5741,1.5742
EURCAD,20040922,221400,1.5743,1.5743,1.5743,1.5743
EURCAD,20040922,221500,1.5743,1.5743,1.5743,1.5743
EURCAD,20040922,221600,1.5743,1.5743,1.5743,1.5743
EURCAD,20040922,221700,1.5743,1.5743,1.5742,1.5742
EURCAD,20040922,221800,1.5742,1.5743,1.5742,1.5743
EURCAD,20040922,221900,1.5742,1.5743,1.5742,1.5743
EURCAD,20040922,222000,1.5742,1.5745,1.5742,1.5744
EURCAD,20040922,222100,1.5744,1.5744,1.5744,1.5744
EURCAD,20040922,222200,1.5744,1.5744,1.5743,1.5743
EURCAD,20040922,222300,1.5742,1.5743,1.5742,1.5743
EURCAD,20040922,222400,1.5742,1.5743,1.5742,1.5743
EURCAD,20040922,222500,1.5744,1.5745,1.5744,1.5745
EURCAD,20040922,222600,1.5744,1.5744,1.5744,1.5744
EURCAD,20040922,222700,1.5744,1.5745,1.5744,1.5745
EURCAD,20040922,222800,1.5744,1.5744,1.5744,1.5744
EURCAD,20040922,222900,1.5745,1.5745,1.5743,1.5743
EURCAD,20040922,223000,1.5743,1.5744,1.5743,1.5744
EURCAD,20040922,223100,1.5743,1.5744,1.5739,1.5740
EURCAD,20040922,223200,1.5741,1.5741,1.5741,1.5741
EURCAD,20040922,223300,1.5742,1.5742,1.5742,1.5742
EURCAD,20040922,223400,1.5743,1.5744,1.5743,1.5744
EURCAD,20040922,223500,1.5744,1.5745,1.5744,1.5744
EURCAD,20040922,223600,1.5744,1.5744,1.5744,1.5744
EURCAD,20040922,223700,1.5743,1.5743,1.5741,1.5741
EURCAD,20040922,223800,1.5740,1.5740,1.5738,1.5738
EURCAD,20040922,223900,1.5737,1.5737,1.5729,1.5730
EURCAD,20040922,224000,1.5731,1.5733,1.5731,1.5733
EURCAD,20040922,224100,1.5734,1.5734,1.5732,1.5732
EURCAD,20040922,224200,1.5733,1.5735,1.5733,1.5734
EURCAD,20040922,224300,1.5733,1.5734,1.5733,1.5733
EURCAD,20040922,224400,1.5732,1.5732,1.5730,1.5730
EURCAD,20040922,224500,1.5729,1.5730,1.5729,1.5729
EURCAD,20040922,224600,1.5728,1.5730,1.5728,1.5730
EURCAD,20040922,224700,1.5730,1.5730,1.5730,1.5730
EURCAD,20040922,224800,1.5731,1.5732,1.5731,1.5732
EURCAD,20040922,224900,1.5731,1.5731,1.5730,1.5730
EURCAD,20040922,225000,1.5729,1.5729,1.5727,1.5727
EURCAD,20040922,225100,1.5728,1.5729,1.5728,1.5728
EURCAD,20040922,225200,1.5727,1.5727,1.5717,1.5718
EURCAD,20040922,225300,1.5719,1.5721,1.5719,1.5720
EURCAD,20040922,225400,1.5720,1.5720,1.5719,1.5719
EURCAD,20040922,225500,1.5720,1.5720,1.5720,1.5720
EURCAD,20040922,225600,1.5721,1.5721,1.5720,1.5720
EURCAD,20040922,225700,1.5721,1.5723,1.5721,1.5722
EURCAD,20040922,225800,1.5721,1.5721,1.5718,1.5718
EURCAD,20040922,225900,1.5717,1.5717,1.5715,1.5716
EURCAD,20040922,230000,1.5717,1.5719,1.5717,1.5719
EURCAD,20040922,230100,1.5720,1.5723,1.5720,1.5722
EURCAD,20040922,230200,1.5721,1.5724,1.5721,1.5724
EURCAD,20040922,230300,1.5723,1.5724,1.5723,1.5724
EURCAD,20040922,230400,1.5725,1.5725,1.5723,1.5723
EURCAD,20040922,230500,1.5724,1.5725,1.5724,1.5725
EURCAD,20040922,230600,1.5724,1.5724,1.5723,1.5723
EURCAD,20040922,230700,1.5724,1.5724,1.5722,1.5722
EURCAD,20040922,230800,1.5723,1.5724,1.5723,1.5724
EURCAD,20040922,230900,1.5725,1.5725,1.5723,1.5723
EURCAD,20040922,231000,1.5722,1.5722,1.5722,1.5722
EURCAD,20040922,231100,1.5721,1.5724,1.5721,1.5724
EURCAD,20040922,231200,1.5725,1.5729,1.5725,1.5729
EURCAD,20040922,231300,1.5730,1.5732,1.5730,1.5732
EURCAD,20040922,231400,1.5731,1.5732,1.5731,1.5731
EURCAD,20040922,231500,1.5730,1.5731,1.5730,1.5731
EURCAD,20040922,231600,1.5731,1.5731,1.5731,1.5731
EURCAD,20040922,231700,1.5730,1.5730,1.5730,1.5730
EURCAD,20040922,231800,1.5730,1.5731,1.5730,1.5731
EURCAD,20040922,231900,1.5730,1.5730,1.5730,1.5730
EURCAD,20040922,232000,1.5730,1.5730,1.5730,1.5730
EURCAD,20040922,232100,1.5730,1.5730,1.5730,1.5730
EURCAD,20040922,232200,1.5730,1.5730,1.5729,1.5729
EURCAD,20040922,232300,1.5730,1.5730,1.5729,1.5729
EURCAD,20040922,232400,1.5728,1.5728,1.5728,1.5728
EURCAD,20040922,232500,1.5729,1.5730,1.5729,1.5730
EURCAD,20040922,232600,1.5730,1.5730,1.5729,1.5729
EURCAD,20040922,232700,1.5730,1.5730,1.5730,1.5730
EURCAD,20040922,232800,1.5730,1.5730,1.5730,1.5730
EURCAD,20040922,232900,1.5729,1.5729,1.5728,1.5728
EURCAD,20040922,233000,1.5729,1.5730,1.5729,1.5730
EURCAD,20040922,233100,1.5729,1.5730,1.5728,1.5728
EURCAD,20040922,233200,1.5727,1.5727,1.5725,1.5725
EURCAD,20040922,233300,1.5725,1.5725,1.5725,1.5725
EURCAD,20040922,233400,1.5725,1.5725,1.5725,1.5725
EURCAD,20040922,233500,1.5724,1.5724,1.5723,1.5723
EURCAD,20040922,233600,1.5724,1.5727,1.5724,1.5726
EURCAD,20040922,233700,1.5727,1.5727,1.5727,1.5727
EURCAD,20040922,233800,1.5727,1.5728,1.5726,1.5727
EURCAD,20040922,233900,1.5727,1.5727,1.5724,1.5724
EURCAD,20040922,234000,1.5725,1.5727,1.5725,1.5727
EURCAD,20040922,234100,1.5726,1.5727,1.5726,1.5727
EURCAD,20040922,234200,1.5727,1.5727,1.5727,1.5727
EURCAD,20040922,234300,1.5726,1.5726,1.5726,1.5726
EURCAD,20040922,234400,1.5725,1.5727,1.5725,1.5727
EURCAD,20040922,234500,1.5727,1.5727,1.5727,1.5727
EURCAD,20040922,234600,1.5728,1.5730,1.5728,1.5730
EURCAD,20040922,234700,1.5730,1.5730,1.5730,1.5730
EURCAD,20040922,234800,1.5729,1.5731,1.5729,1.5731
EURCAD,20040922,234900,1.5731,1.5734,1.5731,1.5734
EURCAD,20040922,235000,1.5735,1.5735,1.5733,1.5734
EURCAD,20040922,235200,1.5735,1.5738,1.5735,1.5738
EURCAD,20040922,235300,1.5740,1.5740,1.5738,1.5739
EURCAD,20040922,235400,1.5739,1.5739,1.5738,1.5738
EURCAD,20040922,235500,1.5738,1.5738,1.5738,1.5738
EURCAD,20040922,235600,1.5737,1.5737,1.5735,1.5736
EURCAD,20040922,235700,1.5736,1.5736,1.5736,1.5736
EURCAD,20040922,235800,1.5736,1.5736,1.5736,1.5736
EURCAD,20040922,235900,1.5735,1.5735,1.5735,1.5735
EURCAD,20040923,000000,1.5734,1.5734,1.5733,1.5733
AUDUSD,20040922,000100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040922,000200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040922,000300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,000400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040922,000500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,000600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,000700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,000800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,000900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,001000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,001100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,001200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,001300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,001400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,001500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,001600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,001700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,001800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,001900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,002000,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040922,002100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,002200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,002300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,002400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,002500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,002600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,002700,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040922,002800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,002900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,003000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,003100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,003200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,003300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,003400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,003500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,003600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,003700,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040922,003800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040922,003900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,004000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,004100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,004200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,004300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,004400,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040922,004500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040922,004600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20040922,004700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040922,004800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040922,004900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,005000,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040922,005100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,005200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,005300,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040922,005400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,005500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,005600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,005700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,005800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040922,005900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,010000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,010100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,010200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,010300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,010400,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040922,010500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,010600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,010700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,010800,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040922,010900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040922,011000,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040922,011100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,011200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,011300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,011400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,011500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,011600,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040922,011700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040922,011800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20040922,011900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,012000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,012100,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040922,012200,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040922,012300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,012400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,012500,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040922,012600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,012700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,012800,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040922,012900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,013000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,013100,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,013200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,013300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,013400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,013500,0.7045,0.7045,0.7044,0.7045
AUDUSD,20040922,013600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040922,013700,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040922,013800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,013900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,014000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040922,014100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,014200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,014300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,014400,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040922,014500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,014600,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,014700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,014800,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,014900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,015000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,015100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,015200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,015300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,015400,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040922,015500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,015600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,015700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,015800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,015900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,020000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,020100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,020200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,020300,0.7041,0.7043,0.7041,0.7043
AUDUSD,20040922,020400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,020500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,020600,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040922,020700,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040922,020800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,020900,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040922,021000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,021100,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040922,021200,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,021300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,021400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,021500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,021600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,021700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,021800,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,021900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,022000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,022100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,022200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,022300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,022400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,022500,0.7043,0.7043,0.7042,0.7043
AUDUSD,20040922,022600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,022700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,022800,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040922,022900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040922,023000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040922,023100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040922,023200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,023300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,023400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,023500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,023600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,023700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,023800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,023900,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040922,024000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,024100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,024200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,024300,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,024400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,024500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,024600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,024700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,024800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,024900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,025000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,025100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,025200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,025300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,025400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,025500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,025600,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040922,025700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,025800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,025900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,030000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040922,030100,0.7037,0.7038,0.7036,0.7037
AUDUSD,20040922,030200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,030300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,030400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,030500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,030600,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040922,030700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,030800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,030900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,031000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,031100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,031200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,031300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,031400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,031500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,031600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,031700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,031800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040922,031900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040922,032000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,032100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040922,032200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040922,032300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,032400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,032500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,032600,0.7039,0.7041,0.7039,0.7041
AUDUSD,20040922,032700,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040922,032800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,032900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,033000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,033100,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040922,033200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,033300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,033400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,033500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,033600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,033700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,033800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,033900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,034000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,034100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,034200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,034300,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040922,034400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,034500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,034600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,034700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,034800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,034900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,035000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,035100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,035200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,035300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,035400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,035500,0.7042,0.7053,0.7042,0.7053
AUDUSD,20040922,035600,0.7054,0.7054,0.7050,0.7050
AUDUSD,20040922,035700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040922,035800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,035900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,040000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,040100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040922,040200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,040300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,040400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040922,040500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040922,040600,0.7046,0.7049,0.7046,0.7049
AUDUSD,20040922,040700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,040800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040922,040900,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040922,041000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,041100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040922,041200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,041300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,041400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,041500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,041600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,041700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,041800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,041900,0.7049,0.7051,0.7049,0.7051
AUDUSD,20040922,042000,0.7050,0.7052,0.7050,0.7051
AUDUSD,20040922,042100,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040922,042200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,042300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040922,042400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,042500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,042600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,042700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040922,042800,0.7050,0.7050,0.7049,0.7050
AUDUSD,20040922,042900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040922,043000,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040922,043100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,043200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040922,043300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,043400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,043500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,043600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,043700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,043800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,043900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,044000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,044100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040922,044200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,044300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,044400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,044500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,044600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,044700,0.7046,0.7046,0.7045,0.7046
AUDUSD,20040922,044800,0.7047,0.7047,0.7046,0.7047
AUDUSD,20040922,044900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,045000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,045100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040922,045200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,045300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,045400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,045600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,045700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,045800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,045900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,050000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,050100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,050200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,050300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040922,050400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,050500,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040922,050600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,050700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,050800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040922,050900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,051000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,051100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,051200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,051300,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040922,051400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,051500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040922,051600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,051700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,051800,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040922,051900,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040922,052000,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040922,052100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040922,052200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,052300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040922,052400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,052500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040922,052600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,052700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,052800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,052900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,053000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,053100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040922,053200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,053300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,053400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,053500,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040922,053600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040922,053700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,053800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,053900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,054000,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040922,054100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040922,054200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040922,054300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,054400,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040922,054500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040922,054600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,054700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,054800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,054900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,055000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,055100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,055200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,055300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,055400,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040922,055500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,055600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,055700,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040922,055800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,055900,0.7052,0.7052,0.7050,0.7051
AUDUSD,20040922,060000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,060100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,060200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040922,060300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,060400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,060500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,060600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,060700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,060800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040922,060900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040922,061000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,061100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040922,061200,0.7053,0.7056,0.7053,0.7055
AUDUSD,20040922,061300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,061400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,061500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040922,061600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040922,061700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,061800,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040922,061900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,062000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,062100,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040922,062200,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040922,062300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,062400,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040922,062500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,062600,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040922,062700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040922,062800,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040922,062900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,063000,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040922,063100,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,063200,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,063300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,063400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,063500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,063600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,063700,0.7054,0.7056,0.7054,0.7056
AUDUSD,20040922,063800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040922,063900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040922,064000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040922,064100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040922,064200,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040922,064300,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040922,064400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,064500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040922,064600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,064700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,064800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,064900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040922,065000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,065100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,065200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,065300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,065400,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040922,065500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040922,065600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,065700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,065800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,065900,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040922,070000,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,070100,0.7053,0.7053,0.7052,0.7053
AUDUSD,20040922,070200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,070300,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040922,070400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,070500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,070600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,070700,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040922,070800,0.7048,0.7049,0.7046,0.7047
AUDUSD,20040922,070900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,071000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,071100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,071200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,071300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,071400,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040922,071500,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040922,071600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,071700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,071800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,071900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,072000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040922,072100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,072200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,072300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,072400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040922,072500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040922,072600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040922,072700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040922,072800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,072900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,073000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,073100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,073200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20040922,073300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,073400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,073500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,073600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,073700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040922,073800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,073900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,074000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,074100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,074200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,074300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,074400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,074500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,074600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,074700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,074800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,074900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,075000,0.7042,0.7042,0.7041,0.7042
AUDUSD,20040922,075100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,075200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,075300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,075400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,075500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,075600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040922,075700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,075800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040922,075900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040922,080000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040922,080100,0.7045,0.7046,0.7045,0.7045
AUDUSD,20040922,080200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040922,080300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040922,080400,0.7044,0.7044,0.7042,0.7043
AUDUSD,20040922,080500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,080600,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,080700,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,080800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,080900,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,081000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,081100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,081200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,081300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,081400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,081500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,081600,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040922,081700,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,081800,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040922,081900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,082000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,082100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,082200,0.7041,0.7042,0.7040,0.7040
AUDUSD,20040922,082300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,082400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,082500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,082600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040922,082700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,082800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,082900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,083000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,083100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,083200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,083300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,083400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,083500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,083600,0.7040,0.7040,0.7039,0.7040
AUDUSD,20040922,083700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,083800,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040922,083900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,084000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,084100,0.7041,0.7045,0.7041,0.7045
AUDUSD,20040922,084200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,084300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040922,084400,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040922,084500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,084600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040922,084700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,084800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,084900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040922,085000,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040922,085100,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040922,085200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040922,085300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,085400,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,085500,0.7044,0.7046,0.7044,0.7046
AUDUSD,20040922,085600,0.7045,0.7047,0.7045,0.7047
AUDUSD,20040922,085700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,085800,0.7048,0.7049,0.7048,0.7048
AUDUSD,20040922,085900,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,090000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,090100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,090200,0.7049,0.7049,0.7047,0.7047
AUDUSD,20040922,090300,0.7048,0.7048,0.7047,0.7048
AUDUSD,20040922,090400,0.7049,0.7051,0.7049,0.7050
AUDUSD,20040922,090500,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040922,090600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,090700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,090800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040922,090900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,091000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,091100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,091200,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040922,091300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,091400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040922,091500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,091600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040922,091700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20040922,091800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,091900,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,092000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,092100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,092200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,092300,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040922,092400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,092500,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040922,092600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,092700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040922,092800,0.7045,0.7047,0.7045,0.7046
AUDUSD,20040922,092900,0.7045,0.7046,0.7044,0.7044
AUDUSD,20040922,093000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040922,093100,0.7045,0.7045,0.7043,0.7043
AUDUSD,20040922,093200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,093300,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040922,093400,0.7045,0.7045,0.7042,0.7042
AUDUSD,20040922,093500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,093600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,093700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,093800,0.7041,0.7041,0.7039,0.7039
AUDUSD,20040922,093900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040922,094000,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,094100,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040922,094200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,094300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,094400,0.7040,0.7040,0.7034,0.7034
AUDUSD,20040922,094500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,094600,0.7036,0.7036,0.7034,0.7034
AUDUSD,20040922,094700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040922,094800,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040922,094900,0.7037,0.7041,0.7036,0.7040
AUDUSD,20040922,095000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,095100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,095200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,095300,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040922,095400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,095500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,095600,0.7039,0.7039,0.7037,0.7037
AUDUSD,20040922,095700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040922,095800,0.7038,0.7038,0.7035,0.7035
AUDUSD,20040922,095900,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040922,100000,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040922,100100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20040922,100200,0.7036,0.7036,0.7035,0.7036
AUDUSD,20040922,100300,0.7035,0.7036,0.7035,0.7036
AUDUSD,20040922,100400,0.7037,0.7038,0.7036,0.7037
AUDUSD,20040922,100500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040922,100600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20040922,100700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040922,100800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20040922,100900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,101000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,101100,0.7037,0.7038,0.7037,0.7037
AUDUSD,20040922,101200,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040922,101300,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040922,101400,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040922,101500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,101600,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040922,101700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,101800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,101900,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040922,102000,0.7037,0.7039,0.7037,0.7039
AUDUSD,20040922,102100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,102200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,102300,0.7038,0.7040,0.7038,0.7039
AUDUSD,20040922,102400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,102500,0.7037,0.7038,0.7036,0.7038
AUDUSD,20040922,102600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,102700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20040922,102800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040922,102900,0.7038,0.7038,0.7037,0.7038
AUDUSD,20040922,103000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,103100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,103200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,103300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,103400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040922,103500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,103600,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,103700,0.7039,0.7041,0.7039,0.7040
AUDUSD,20040922,103800,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,103900,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040922,104000,0.7042,0.7044,0.7042,0.7044
AUDUSD,20040922,104100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040922,104200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040922,104300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,104400,0.7043,0.7045,0.7043,0.7045
AUDUSD,20040922,104500,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040922,104600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20040922,104700,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040922,104800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,104900,0.7041,0.7041,0.7040,0.7041
AUDUSD,20040922,105000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,105100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040922,105200,0.7044,0.7044,0.7043,0.7044
AUDUSD,20040922,105300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,105400,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040922,105500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,105600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,105700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040922,105800,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040922,105900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,110000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20040922,110100,0.7044,0.7045,0.7044,0.7044
AUDUSD,20040922,110200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,110300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,110400,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040922,110500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20040922,110600,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040922,110700,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040922,110800,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040922,110900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,111000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,111100,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,111200,0.7048,0.7049,0.7048,0.7048
AUDUSD,20040922,111300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,111400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040922,111500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,111600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,111700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,111800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,111900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040922,112000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,112100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040922,112200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040922,112300,0.7045,0.7046,0.7045,0.7046
AUDUSD,20040922,112400,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040922,112500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,112600,0.7048,0.7049,0.7048,0.7048
AUDUSD,20040922,112700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,112800,0.7048,0.7048,0.7046,0.7046
AUDUSD,20040922,112900,0.7047,0.7047,0.7046,0.7046
AUDUSD,20040922,113000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040922,113100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040922,113200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,113300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,113400,0.7047,0.7050,0.7047,0.7049
AUDUSD,20040922,113500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040922,113600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,113700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,113800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,113900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,114000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,114100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040922,114200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20040922,114300,0.7052,0.7053,0.7051,0.7051
AUDUSD,20040922,114400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040922,114500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20040922,114600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040922,114700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,114800,0.7057,0.7068,0.7057,0.7068
AUDUSD,20040922,114900,0.7069,0.7072,0.7066,0.7072
AUDUSD,20040922,115000,0.7071,0.7071,0.7068,0.7069
AUDUSD,20040922,115100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040922,115200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,115300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,115400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,115500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,115600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040922,115700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,115800,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040922,115900,0.7071,0.7073,0.7071,0.7073
AUDUSD,20040922,120000,0.7074,0.7075,0.7072,0.7073
AUDUSD,20040922,120100,0.7072,0.7072,0.7069,0.7069
AUDUSD,20040922,120200,0.7068,0.7068,0.7066,0.7066
AUDUSD,20040922,120300,0.7065,0.7065,0.7062,0.7063
AUDUSD,20040922,120400,0.7062,0.7063,0.7061,0.7061
AUDUSD,20040922,120500,0.7060,0.7060,0.7056,0.7058
AUDUSD,20040922,120600,0.7059,0.7061,0.7058,0.7060
AUDUSD,20040922,120700,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040922,120800,0.7060,0.7060,0.7058,0.7059
AUDUSD,20040922,120900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040922,121000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040922,121100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,121200,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040922,121300,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040922,121400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040922,121500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040922,121600,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040922,121700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040922,121800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040922,121900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040922,122000,0.7061,0.7063,0.7061,0.7061
AUDUSD,20040922,122100,0.7062,0.7062,0.7060,0.7061
AUDUSD,20040922,122200,0.7061,0.7063,0.7060,0.7063
AUDUSD,20040922,122300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,122400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040922,122500,0.7064,0.7065,0.7064,0.7064
AUDUSD,20040922,122600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,122700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040922,122800,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040922,122900,0.7059,0.7059,0.7057,0.7059
AUDUSD,20040922,123000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040922,123100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040922,123200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040922,123300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040922,123400,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040922,123500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040922,123600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040922,123700,0.7058,0.7059,0.7057,0.7057
AUDUSD,20040922,123800,0.7058,0.7058,0.7052,0.7053
AUDUSD,20040922,123900,0.7052,0.7054,0.7052,0.7054
AUDUSD,20040922,124000,0.7055,0.7055,0.7052,0.7052
AUDUSD,20040922,124100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20040922,124200,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040922,124300,0.7052,0.7053,0.7052,0.7052
AUDUSD,20040922,124400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,124500,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040922,124600,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040922,124700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040922,124800,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040922,124900,0.7059,0.7060,0.7058,0.7060
AUDUSD,20040922,125000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040922,125100,0.7060,0.7060,0.7057,0.7057
AUDUSD,20040922,125200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040922,125300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040922,125400,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040922,125500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,125600,0.7055,0.7055,0.7053,0.7053
AUDUSD,20040922,125700,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040922,125800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040922,125900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040922,130000,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040922,130100,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040922,130200,0.7053,0.7053,0.7051,0.7051
AUDUSD,20040922,130300,0.7052,0.7052,0.7050,0.7050
AUDUSD,20040922,130400,0.7049,0.7050,0.7049,0.7049
AUDUSD,20040922,130500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040922,130600,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,130700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,130800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040922,130900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,131000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,131100,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040922,131200,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,131300,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040922,131400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040922,131500,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040922,131600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,131700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,131800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,131900,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040922,132000,0.7046,0.7046,0.7043,0.7045
AUDUSD,20040922,132100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20040922,132200,0.7045,0.7045,0.7042,0.7042
AUDUSD,20040922,132300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040922,132400,0.7042,0.7043,0.7041,0.7042
AUDUSD,20040922,132500,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,132600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,132700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,132800,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,132900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040922,133000,0.7039,0.7040,0.7038,0.7040
AUDUSD,20040922,133100,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,133200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040922,133300,0.7040,0.7040,0.7038,0.7038
AUDUSD,20040922,133400,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040922,133500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,133600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,133700,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040922,133800,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,133900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,134000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,134100,0.7041,0.7041,0.7038,0.7038
AUDUSD,20040922,134200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040922,134300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040922,134400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,134500,0.7041,0.7042,0.7041,0.7041
AUDUSD,20040922,134600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,134700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,134800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,134900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,135000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,135100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,135200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,135300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,135400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,135500,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,135600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040922,135700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20040922,135800,0.7044,0.7044,0.7042,0.7042
AUDUSD,20040922,135900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,140000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,140100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,140200,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,140300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040922,140400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20040922,140500,0.7038,0.7039,0.7038,0.7039
AUDUSD,20040922,140600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20040922,140700,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040922,140800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,140900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,141000,0.7042,0.7042,0.7040,0.7041
AUDUSD,20040922,141100,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040922,141200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,141300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,141400,0.7040,0.7041,0.7040,0.7040
AUDUSD,20040922,141500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,141600,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,141700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,141800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20040922,141900,0.7038,0.7039,0.7038,0.7038
AUDUSD,20040922,142000,0.7037,0.7038,0.7036,0.7037
AUDUSD,20040922,142100,0.7038,0.7040,0.7038,0.7040
AUDUSD,20040922,142200,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,142300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,142400,0.7041,0.7042,0.7040,0.7040
AUDUSD,20040922,142500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,142600,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040922,142700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20040922,142800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,142900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20040922,143000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,143100,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,143200,0.7039,0.7040,0.7039,0.7039
AUDUSD,20040922,143300,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040922,143400,0.7042,0.7042,0.7041,0.7041
AUDUSD,20040922,143500,0.7040,0.7041,0.7037,0.7037
AUDUSD,20040922,143600,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040922,143700,0.7035,0.7036,0.7035,0.7035
AUDUSD,20040922,143800,0.7036,0.7037,0.7036,0.7036
AUDUSD,20040922,143900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,144000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,144100,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040922,144200,0.7033,0.7033,0.7032,0.7032
AUDUSD,20040922,144300,0.7033,0.7033,0.7032,0.7033
AUDUSD,20040922,144400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20040922,144500,0.7032,0.7034,0.7032,0.7034
AUDUSD,20040922,144600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,144700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20040922,144800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,144900,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040922,145000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040922,145100,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,145200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040922,145300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20040922,145400,0.7034,0.7035,0.7034,0.7034
AUDUSD,20040922,145500,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040922,145600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,145700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20040922,145800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,145900,0.7034,0.7034,0.7033,0.7034
AUDUSD,20040922,150000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20040922,150100,0.7035,0.7035,0.7034,0.7035
AUDUSD,20040922,150200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,150300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20040922,150400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20040922,150500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20040922,150600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040922,150700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,150800,0.7039,0.7043,0.7039,0.7042
AUDUSD,20040922,150900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20040922,151000,0.7041,0.7041,0.7038,0.7038
AUDUSD,20040922,151100,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040922,151200,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040922,151300,0.7041,0.7042,0.7041,0.7042
AUDUSD,20040922,151400,0.7043,0.7046,0.7043,0.7046
AUDUSD,20040922,151500,0.7046,0.7049,0.7046,0.7049
AUDUSD,20040922,151600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,151700,0.7050,0.7056,0.7050,0.7055
AUDUSD,20040922,151800,0.7056,0.7058,0.7056,0.7057
AUDUSD,20040922,151900,0.7056,0.7056,0.7053,0.7054
AUDUSD,20040922,152000,0.7053,0.7053,0.7052,0.7053
AUDUSD,20040922,152100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040922,152200,0.7053,0.7055,0.7053,0.7055
AUDUSD,20040922,152300,0.7054,0.7054,0.7053,0.7053
AUDUSD,20040922,152400,0.7052,0.7052,0.7051,0.7052
AUDUSD,20040922,152500,0.7051,0.7051,0.7049,0.7050
AUDUSD,20040922,152600,0.7051,0.7052,0.7048,0.7048
AUDUSD,20040922,152700,0.7047,0.7047,0.7045,0.7045
AUDUSD,20040922,152800,0.7044,0.7044,0.7041,0.7043
AUDUSD,20040922,152900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20040922,153000,0.7042,0.7043,0.7042,0.7043
AUDUSD,20040922,153100,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040922,153200,0.7043,0.7044,0.7043,0.7043
AUDUSD,20040922,153300,0.7042,0.7043,0.7042,0.7042
AUDUSD,20040922,153400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20040922,153500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,153600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20040922,153700,0.7039,0.7039,0.7038,0.7039
AUDUSD,20040922,153800,0.7038,0.7038,0.7036,0.7036
AUDUSD,20040922,153900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20040922,154000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20040922,154100,0.7036,0.7038,0.7036,0.7038
AUDUSD,20040922,154200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20040922,154300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20040922,154400,0.7040,0.7042,0.7040,0.7042
AUDUSD,20040922,154500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20040922,154600,0.7043,0.7046,0.7043,0.7045
AUDUSD,20040922,154700,0.7045,0.7048,0.7045,0.7048
AUDUSD,20040922,154800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20040922,154900,0.7046,0.7046,0.7045,0.7045
AUDUSD,20040922,155000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20040922,155100,0.7046,0.7049,0.7046,0.7049
AUDUSD,20040922,155200,0.7050,0.7052,0.7049,0.7052
AUDUSD,20040922,155300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,155400,0.7052,0.7052,0.7050,0.7051
AUDUSD,20040922,155500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040922,155600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20040922,155700,0.7050,0.7052,0.7050,0.7052
AUDUSD,20040922,155800,0.7053,0.7057,0.7053,0.7056
AUDUSD,20040922,155900,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040922,160000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040922,160100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,160200,0.7055,0.7055,0.7054,0.7055
AUDUSD,20040922,160300,0.7056,0.7060,0.7056,0.7060
AUDUSD,20040922,160400,0.7059,0.7059,0.7056,0.7056
AUDUSD,20040922,160500,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040922,160600,0.7055,0.7056,0.7055,0.7055
AUDUSD,20040922,160700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,160800,0.7055,0.7055,0.7052,0.7053
AUDUSD,20040922,160900,0.7054,0.7054,0.7052,0.7052
AUDUSD,20040922,161000,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040922,161100,0.7050,0.7050,0.7047,0.7047
AUDUSD,20040922,161200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20040922,161300,0.7047,0.7048,0.7047,0.7048
AUDUSD,20040922,161400,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040922,161500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,161600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,161700,0.7050,0.7051,0.7048,0.7048
AUDUSD,20040922,161800,0.7047,0.7048,0.7047,0.7047
AUDUSD,20040922,161900,0.7048,0.7050,0.7048,0.7050
AUDUSD,20040922,162000,0.7051,0.7052,0.7051,0.7052
AUDUSD,20040922,162100,0.7051,0.7054,0.7050,0.7054
AUDUSD,20040922,162200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,162300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20040922,162400,0.7053,0.7053,0.7051,0.7051
AUDUSD,20040922,162500,0.7050,0.7053,0.7050,0.7053
AUDUSD,20040922,162600,0.7054,0.7054,0.7053,0.7054
AUDUSD,20040922,162700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040922,162800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040922,162900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040922,163000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20040922,163100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040922,163200,0.7054,0.7055,0.7054,0.7055
AUDUSD,20040922,163300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,163400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20040922,163500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,163600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20040922,163700,0.7052,0.7052,0.7049,0.7051
AUDUSD,20040922,163800,0.7050,0.7051,0.7050,0.7050
AUDUSD,20040922,163900,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040922,164000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20040922,164100,0.7050,0.7050,0.7048,0.7048
AUDUSD,20040922,164200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20040922,164300,0.7047,0.7048,0.7046,0.7048
AUDUSD,20040922,164400,0.7047,0.7049,0.7047,0.7049
AUDUSD,20040922,164500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040922,164600,0.7049,0.7050,0.7049,0.7050
AUDUSD,20040922,164700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,164800,0.7051,0.7051,0.7049,0.7049
AUDUSD,20040922,164900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20040922,165000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20040922,165100,0.7049,0.7049,0.7048,0.7048
AUDUSD,20040922,165200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20040922,165300,0.7050,0.7052,0.7050,0.7051
AUDUSD,20040922,165400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20040922,165500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20040922,165600,0.7051,0.7052,0.7051,0.7051
AUDUSD,20040922,165700,0.7052,0.7055,0.7052,0.7054
AUDUSD,20040922,165800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20040922,165900,0.7055,0.7055,0.7054,0.7054
AUDUSD,20040922,170000,0.7055,0.7060,0.7055,0.7060
AUDUSD,20040922,170100,0.7059,0.7060,0.7057,0.7057
AUDUSD,20040922,170200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20040922,170300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20040922,170400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,170500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,170600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20040922,170700,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040922,170800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040922,170900,0.7061,0.7063,0.7061,0.7063
AUDUSD,20040922,171000,0.7062,0.7064,0.7062,0.7063
AUDUSD,20040922,171100,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040922,171200,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040922,171300,0.7064,0.7065,0.7063,0.7065
AUDUSD,20040922,171400,0.7066,0.7066,0.7064,0.7065
AUDUSD,20040922,171500,0.7066,0.7066,0.7064,0.7065
AUDUSD,20040922,171600,0.7064,0.7064,0.7062,0.7063
AUDUSD,20040922,171700,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040922,171800,0.7066,0.7066,0.7064,0.7064
AUDUSD,20040922,171900,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040922,172000,0.7064,0.7068,0.7064,0.7068
AUDUSD,20040922,172100,0.7069,0.7070,0.7067,0.7067
AUDUSD,20040922,172200,0.7068,0.7068,0.7067,0.7068
AUDUSD,20040922,172300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040922,172400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040922,172500,0.7068,0.7068,0.7067,0.7068
AUDUSD,20040922,172600,0.7067,0.7069,0.7067,0.7069
AUDUSD,20040922,172700,0.7070,0.7074,0.7070,0.7071
AUDUSD,20040922,172800,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040922,172900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,173000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,173100,0.7068,0.7070,0.7068,0.7070
AUDUSD,20040922,173200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20040922,173300,0.7071,0.7075,0.7071,0.7075
AUDUSD,20040922,173400,0.7074,0.7075,0.7073,0.7074
AUDUSD,20040922,173500,0.7073,0.7074,0.7071,0.7072
AUDUSD,20040922,173600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040922,173700,0.7072,0.7073,0.7071,0.7071
AUDUSD,20040922,173800,0.7070,0.7070,0.7068,0.7070
AUDUSD,20040922,173900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040922,174000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20040922,174100,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040922,174200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040922,174300,0.7069,0.7073,0.7069,0.7072
AUDUSD,20040922,174400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040922,174500,0.7071,0.7071,0.7068,0.7068
AUDUSD,20040922,174600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040922,174700,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040922,174800,0.7068,0.7069,0.7067,0.7067
AUDUSD,20040922,174900,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040922,175000,0.7068,0.7069,0.7068,0.7069
AUDUSD,20040922,175100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20040922,175200,0.7071,0.7071,0.7070,0.7071
AUDUSD,20040922,175300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20040922,175400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040922,175500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20040922,175600,0.7073,0.7073,0.7071,0.7072
AUDUSD,20040922,175700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20040922,175800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040922,175900,0.7071,0.7073,0.7071,0.7073
AUDUSD,20040922,180000,0.7074,0.7076,0.7074,0.7076
AUDUSD,20040922,180100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040922,180200,0.7077,0.7077,0.7076,0.7076
AUDUSD,20040922,180300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20040922,180400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20040922,180500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20040922,180600,0.7076,0.7076,0.7075,0.7076
AUDUSD,20040922,180700,0.7077,0.7077,0.7074,0.7074
AUDUSD,20040922,180800,0.7073,0.7073,0.7072,0.7073
AUDUSD,20040922,180900,0.7071,0.7072,0.7071,0.7071
AUDUSD,20040922,181000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20040922,181100,0.7070,0.7071,0.7069,0.7069
AUDUSD,20040922,181200,0.7070,0.7070,0.7069,0.7069
AUDUSD,20040922,181300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,181400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,181500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,181600,0.7066,0.7067,0.7066,0.7066
AUDUSD,20040922,181700,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040922,181800,0.7065,0.7065,0.7061,0.7061
AUDUSD,20040922,181900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,182000,0.7063,0.7065,0.7063,0.7064
AUDUSD,20040922,182100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,182200,0.7063,0.7065,0.7063,0.7063
AUDUSD,20040922,182300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,182400,0.7064,0.7064,0.7062,0.7062
AUDUSD,20040922,182500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,182600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,182700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,182800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,182900,0.7062,0.7064,0.7061,0.7064
AUDUSD,20040922,183000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040922,183100,0.7065,0.7066,0.7064,0.7065
AUDUSD,20040922,183200,0.7064,0.7067,0.7064,0.7067
AUDUSD,20040922,183300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040922,183400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,183500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,183600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,183700,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040922,183800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,183900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,184000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040922,184100,0.7066,0.7066,0.7065,0.7065
AUDUSD,20040922,184200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,184300,0.7065,0.7065,0.7063,0.7063
AUDUSD,20040922,184400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040922,184500,0.7061,0.7062,0.7061,0.7061
AUDUSD,20040922,184600,0.7060,0.7060,0.7057,0.7057
AUDUSD,20040922,184700,0.7058,0.7061,0.7058,0.7060
AUDUSD,20040922,184800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040922,184900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040922,185000,0.7063,0.7066,0.7063,0.7066
AUDUSD,20040922,185100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,185200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,185300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040922,185400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040922,185500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,185600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,185700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040922,185800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,185900,0.7064,0.7065,0.7063,0.7063
AUDUSD,20040922,190000,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040922,190100,0.7063,0.7066,0.7063,0.7064
AUDUSD,20040922,190200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,190300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040922,190400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,190500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,190600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,190700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,190800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040922,190900,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040922,191000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,191100,0.7064,0.7064,0.7062,0.7062
AUDUSD,20040922,191200,0.7061,0.7061,0.7059,0.7059
AUDUSD,20040922,191300,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040922,191400,0.7060,0.7061,0.7060,0.7060
AUDUSD,20040922,191500,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040922,191600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,191700,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040922,191800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040922,191900,0.7058,0.7059,0.7057,0.7057
AUDUSD,20040922,192000,0.7056,0.7059,0.7056,0.7059
AUDUSD,20040922,192100,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040922,192200,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040922,192300,0.7059,0.7062,0.7059,0.7062
AUDUSD,20040922,192400,0.7061,0.7064,0.7061,0.7064
AUDUSD,20040922,192500,0.7065,0.7066,0.7065,0.7065
AUDUSD,20040922,192600,0.7064,0.7064,0.7060,0.7061
AUDUSD,20040922,192700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040922,192800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040922,192900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040922,193000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20040922,193100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040922,193200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040922,193300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,193400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,193500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,193600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,193700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,193800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,193900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,194000,0.7063,0.7064,0.7063,0.7063
AUDUSD,20040922,194100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040922,194200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,194300,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040922,194400,0.7061,0.7061,0.7060,0.7061
AUDUSD,20040922,194500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040922,194600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040922,194700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,194800,0.7059,0.7061,0.7059,0.7061
AUDUSD,20040922,194900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040922,195000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040922,195100,0.7060,0.7062,0.7060,0.7062
AUDUSD,20040922,195200,0.7061,0.7061,0.7060,0.7060
AUDUSD,20040922,195300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040922,195400,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040922,195500,0.7056,0.7058,0.7056,0.7058
AUDUSD,20040922,195600,0.7059,0.7059,0.7057,0.7058
AUDUSD,20040922,195700,0.7057,0.7059,0.7057,0.7058
AUDUSD,20040922,195800,0.7059,0.7061,0.7058,0.7061
AUDUSD,20040922,195900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,200000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,200100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,200200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,200300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,200400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20040922,200500,0.7060,0.7060,0.7057,0.7057
AUDUSD,20040922,200600,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040922,200700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20040922,200800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040922,200900,0.7056,0.7058,0.7056,0.7057
AUDUSD,20040922,201000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040922,201100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040922,201200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040922,201300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040922,201400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040922,201500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20040922,201600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040922,201700,0.7059,0.7060,0.7059,0.7059
AUDUSD,20040922,201800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20040922,201900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040922,202000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040922,202100,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040922,202200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20040922,202300,0.7058,0.7058,0.7058,0.7058
AUDUSD,20040922,202400,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040922,202500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,202600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20040922,202700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,202800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20040922,202900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040922,203000,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040922,203100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040922,203200,0.7059,0.7059,0.7058,0.7059
AUDUSD,20040922,203300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20040922,203400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040922,203500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040922,203600,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040922,203700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040922,203800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,203900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20040922,204000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,204100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,204200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040922,204300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,204400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,204500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,204600,0.7064,0.7065,0.7064,0.7064
AUDUSD,20040922,204700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,204800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,204900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,205000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,205100,0.7065,0.7067,0.7065,0.7067
AUDUSD,20040922,205200,0.7066,0.7066,0.7064,0.7064
AUDUSD,20040922,205300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040922,205400,0.7062,0.7062,0.7060,0.7060
AUDUSD,20040922,205500,0.7059,0.7059,0.7057,0.7057
AUDUSD,20040922,205600,0.7058,0.7058,0.7057,0.7058
AUDUSD,20040922,205700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040922,205800,0.7057,0.7058,0.7057,0.7058
AUDUSD,20040922,205900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20040922,210000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040922,210100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20040922,210200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040922,210300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040922,210400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,210500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,210600,0.7064,0.7067,0.7064,0.7067
AUDUSD,20040922,210700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,210800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040922,210900,0.7067,0.7069,0.7067,0.7069
AUDUSD,20040922,211000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20040922,211100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,211200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,211300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040922,211400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040922,211500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,211600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,211700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,211800,0.7065,0.7065,0.7064,0.7064
AUDUSD,20040922,211900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,212000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,212100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,212200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,212300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20040922,212400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,212500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,212600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,212700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,212800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,212900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,213000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,213100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040922,213200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,213300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,213400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,213500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,213600,0.7065,0.7067,0.7065,0.7066
AUDUSD,20040922,213700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040922,213800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,213900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,214000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040922,214100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,214200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,214300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,214400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,214500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,214600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,214700,0.7064,0.7065,0.7064,0.7064
AUDUSD,20040922,214800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,214900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,215000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,215100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,215200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,215300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,215400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040922,215500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,215600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,215700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,215800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,215900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20040922,220000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,220100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,220200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20040922,220300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20040922,220400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,220500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20040922,220600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20040922,220700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,220800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,220900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,221000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,221100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,221200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,221300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,221400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040922,221500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,221600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,221700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,221800,0.7067,0.7068,0.7066,0.7066
AUDUSD,20040922,221900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,222000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,222100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,222200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,222300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,222400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,222500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,222600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040922,222700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,222800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040922,222900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,223000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,223100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,223200,0.7068,0.7069,0.7068,0.7068
AUDUSD,20040922,223300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,223400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040922,223500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,223600,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,223700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20040922,223800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,223900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20040922,224000,0.7066,0.7066,0.7063,0.7064
AUDUSD,20040922,224100,0.7063,0.7064,0.7062,0.7062
AUDUSD,20040922,224200,0.7063,0.7063,0.7062,0.7063
AUDUSD,20040922,224300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,224400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,224500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,224600,0.7062,0.7064,0.7062,0.7063
AUDUSD,20040922,224700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040922,224800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,224900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,225000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,225100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040922,225200,0.7064,0.7064,0.7063,0.7064
AUDUSD,20040922,225300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,225400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,225500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,225600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20040922,225700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20040922,225800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,225900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20040922,230000,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040922,230100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20040922,230200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040922,230300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,230400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040922,230500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20040922,230600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20040922,230700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,230800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,230900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20040922,231000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,231100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,231200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,231300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040922,231400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,231500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,231600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,231700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20040922,231800,0.7070,0.7070,0.7068,0.7068
AUDUSD,20040922,231900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,232000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,232100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,232200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,232300,0.7067,0.7068,0.7067,0.7068
AUDUSD,20040922,232400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,232500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,232700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,232800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,232900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,233900,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,234000,0.7067,0.7068,0.7067,0.7067
AUDUSD,20040922,234100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,234200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,234300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,234400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,234500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,234600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,234700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,234800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,234900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,235000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,235100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,235200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,235300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,235400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,235500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,235600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20040922,235700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20040922,235800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040922,235900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20040923,000000,0.7067,0.7067,0.7067,0.7067
AUDJPY,20040922,000100,77.23,77.23,77.23,77.23
AUDJPY,20040922,000200,77.22,77.22,77.22,77.22
AUDJPY,20040922,000300,77.22,77.22,77.21,77.22
AUDJPY,20040922,000400,77.21,77.22,77.21,77.21
AUDJPY,20040922,000500,77.21,77.21,77.21,77.21
AUDJPY,20040922,000600,77.22,77.22,77.22,77.22
AUDJPY,20040922,000700,77.22,77.22,77.22,77.22
AUDJPY,20040922,000800,77.23,77.23,77.22,77.22
AUDJPY,20040922,000900,77.22,77.22,77.22,77.22
AUDJPY,20040922,001000,77.22,77.22,77.22,77.22
AUDJPY,20040922,001100,77.22,77.22,77.22,77.22
AUDJPY,20040922,001200,77.22,77.22,77.22,77.22
AUDJPY,20040922,001300,77.22,77.22,77.22,77.22
AUDJPY,20040922,001400,77.23,77.23,77.23,77.23
AUDJPY,20040922,001500,77.23,77.23,77.23,77.23
AUDJPY,20040922,001600,77.23,77.23,77.23,77.23
AUDJPY,20040922,001700,77.23,77.23,77.23,77.23
AUDJPY,20040922,001800,77.23,77.23,77.22,77.22
AUDJPY,20040922,001900,77.22,77.22,77.22,77.22
AUDJPY,20040922,002000,77.22,77.22,77.22,77.22
AUDJPY,20040922,002100,77.22,77.22,77.22,77.22
AUDJPY,20040922,002200,77.22,77.22,77.21,77.21
AUDJPY,20040922,002300,77.21,77.21,77.21,77.21
AUDJPY,20040922,002400,77.20,77.20,77.20,77.20
AUDJPY,20040922,002500,77.20,77.20,77.20,77.20
AUDJPY,20040922,002600,77.19,77.20,77.19,77.20
AUDJPY,20040922,002700,77.19,77.20,77.19,77.20
AUDJPY,20040922,002800,77.20,77.20,77.20,77.20
AUDJPY,20040922,002900,77.20,77.20,77.20,77.20
AUDJPY,20040922,003000,77.21,77.21,77.21,77.21
AUDJPY,20040922,003100,77.21,77.21,77.21,77.21
AUDJPY,20040922,003200,77.21,77.21,77.20,77.20
AUDJPY,20040922,003300,77.19,77.19,77.19,77.19
AUDJPY,20040922,003400,77.19,77.20,77.19,77.20
AUDJPY,20040922,003500,77.20,77.20,77.20,77.20
AUDJPY,20040922,003600,77.20,77.20,77.20,77.20
AUDJPY,20040922,003700,77.19,77.19,77.19,77.19
AUDJPY,20040922,003800,77.20,77.20,77.20,77.20
AUDJPY,20040922,003900,77.20,77.20,77.20,77.20
AUDJPY,20040922,004000,77.20,77.21,77.20,77.21
AUDJPY,20040922,004100,77.21,77.21,77.21,77.21
AUDJPY,20040922,004200,77.20,77.20,77.20,77.20
AUDJPY,20040922,004300,77.21,77.21,77.21,77.21
AUDJPY,20040922,004400,77.20,77.21,77.20,77.21
AUDJPY,20040922,004500,77.20,77.20,77.20,77.20
AUDJPY,20040922,004600,77.20,77.20,77.20,77.20
AUDJPY,20040922,004700,77.20,77.20,77.20,77.20
AUDJPY,20040922,004800,77.21,77.21,77.21,77.21
AUDJPY,20040922,004900,77.21,77.22,77.21,77.21
AUDJPY,20040922,005000,77.21,77.21,77.21,77.21
AUDJPY,20040922,005100,77.22,77.22,77.22,77.22
AUDJPY,20040922,005200,77.22,77.22,77.22,77.22
AUDJPY,20040922,005300,77.22,77.23,77.22,77.23
AUDJPY,20040922,005400,77.23,77.23,77.23,77.23
AUDJPY,20040922,005500,77.24,77.24,77.23,77.23
AUDJPY,20040922,005600,77.23,77.23,77.23,77.23
AUDJPY,20040922,005700,77.22,77.22,77.22,77.22
AUDJPY,20040922,005800,77.22,77.22,77.21,77.21
AUDJPY,20040922,005900,77.21,77.22,77.21,77.22
AUDJPY,20040922,010000,77.22,77.22,77.22,77.22
AUDJPY,20040922,010100,77.23,77.23,77.23,77.23
AUDJPY,20040922,010200,77.23,77.23,77.23,77.23
AUDJPY,20040922,010300,77.23,77.23,77.22,77.22
AUDJPY,20040922,010400,77.22,77.23,77.22,77.23
AUDJPY,20040922,010500,77.23,77.23,77.23,77.23
AUDJPY,20040922,010600,77.23,77.23,77.23,77.23
AUDJPY,20040922,010700,77.24,77.24,77.23,77.23
AUDJPY,20040922,010800,77.22,77.22,77.22,77.22
AUDJPY,20040922,010900,77.22,77.22,77.22,77.22
AUDJPY,20040922,011000,77.22,77.22,77.22,77.22
AUDJPY,20040922,011100,77.22,77.22,77.22,77.22
AUDJPY,20040922,011200,77.22,77.22,77.22,77.22
AUDJPY,20040922,011300,77.22,77.22,77.22,77.22
AUDJPY,20040922,011400,77.23,77.23,77.23,77.23
AUDJPY,20040922,011500,77.23,77.23,77.23,77.23
AUDJPY,20040922,011600,77.23,77.23,77.23,77.23
AUDJPY,20040922,011700,77.22,77.22,77.21,77.21
AUDJPY,20040922,011800,77.22,77.22,77.22,77.22
AUDJPY,20040922,011900,77.22,77.23,77.22,77.22
AUDJPY,20040922,012000,77.22,77.23,77.22,77.23
AUDJPY,20040922,012100,77.24,77.24,77.24,77.24
AUDJPY,20040922,012200,77.25,77.25,77.25,77.25
AUDJPY,20040922,012300,77.25,77.25,77.25,77.25
AUDJPY,20040922,012400,77.25,77.25,77.25,77.25
AUDJPY,20040922,012500,77.25,77.28,77.25,77.28
AUDJPY,20040922,012600,77.29,77.30,77.29,77.30
AUDJPY,20040922,012700,77.29,77.29,77.29,77.29
AUDJPY,20040922,012800,77.29,77.29,77.29,77.29
AUDJPY,20040922,012900,77.28,77.30,77.28,77.30
AUDJPY,20040922,013000,77.31,77.32,77.31,77.32
AUDJPY,20040922,013100,77.32,77.32,77.32,77.32
AUDJPY,20040922,013200,77.33,77.33,77.33,77.33
AUDJPY,20040922,013300,77.32,77.33,77.32,77.33
AUDJPY,20040922,013400,77.32,77.32,77.32,77.32
AUDJPY,20040922,013500,77.32,77.32,77.32,77.32
AUDJPY,20040922,013600,77.32,77.33,77.32,77.32
AUDJPY,20040922,013700,77.31,77.31,77.31,77.31
AUDJPY,20040922,013800,77.31,77.32,77.31,77.31
AUDJPY,20040922,013900,77.30,77.30,77.29,77.29
AUDJPY,20040922,014000,77.30,77.31,77.30,77.31
AUDJPY,20040922,014100,77.30,77.30,77.30,77.30
AUDJPY,20040922,014200,77.29,77.29,77.29,77.29
AUDJPY,20040922,014300,77.29,77.29,77.27,77.27
AUDJPY,20040922,014400,77.28,77.28,77.26,77.27
AUDJPY,20040922,014500,77.28,77.28,77.27,77.27
AUDJPY,20040922,014600,77.28,77.29,77.28,77.28
AUDJPY,20040922,014700,77.28,77.28,77.28,77.28
AUDJPY,20040922,014800,77.28,77.28,77.28,77.28
AUDJPY,20040922,014900,77.29,77.29,77.29,77.29
AUDJPY,20040922,015000,77.29,77.29,77.28,77.28
AUDJPY,20040922,015100,77.27,77.30,77.27,77.29
AUDJPY,20040922,015200,77.28,77.28,77.27,77.27
AUDJPY,20040922,015300,77.28,77.28,77.26,77.26
AUDJPY,20040922,015400,77.25,77.26,77.25,77.25
AUDJPY,20040922,015500,77.24,77.24,77.23,77.24
AUDJPY,20040922,015600,77.23,77.24,77.23,77.23
AUDJPY,20040922,015700,77.24,77.24,77.23,77.23
AUDJPY,20040922,015800,77.24,77.24,77.22,77.22
AUDJPY,20040922,015900,77.21,77.21,77.20,77.21
AUDJPY,20040922,020000,77.20,77.21,77.20,77.20
AUDJPY,20040922,020100,77.21,77.21,77.21,77.21
AUDJPY,20040922,020200,77.21,77.21,77.20,77.21
AUDJPY,20040922,020300,77.22,77.24,77.22,77.24
AUDJPY,20040922,020400,77.25,77.25,77.24,77.24
AUDJPY,20040922,020500,77.25,77.25,77.24,77.24
AUDJPY,20040922,020600,77.25,77.25,77.25,77.25
AUDJPY,20040922,020700,77.25,77.27,77.25,77.27
AUDJPY,20040922,020800,77.27,77.28,77.27,77.27
AUDJPY,20040922,020900,77.26,77.26,77.25,77.25
AUDJPY,20040922,021000,77.24,77.24,77.23,77.24
AUDJPY,20040922,021100,77.25,77.25,77.25,77.25
AUDJPY,20040922,021200,77.26,77.27,77.26,77.27
AUDJPY,20040922,021300,77.27,77.27,77.27,77.27
AUDJPY,20040922,021400,77.27,77.27,77.26,77.26
AUDJPY,20040922,021500,77.26,77.27,77.26,77.27
AUDJPY,20040922,021600,77.28,77.28,77.28,77.28
AUDJPY,20040922,021700,77.28,77.28,77.27,77.27
AUDJPY,20040922,021800,77.28,77.29,77.28,77.29
AUDJPY,20040922,021900,77.29,77.29,77.28,77.29
AUDJPY,20040922,022000,77.28,77.28,77.28,77.28
AUDJPY,20040922,022100,77.28,77.28,77.28,77.28
AUDJPY,20040922,022200,77.28,77.28,77.28,77.28
AUDJPY,20040922,022300,77.29,77.29,77.27,77.27
AUDJPY,20040922,022400,77.27,77.27,77.27,77.27
AUDJPY,20040922,022500,77.28,77.28,77.27,77.27
AUDJPY,20040922,022600,77.26,77.26,77.25,77.25
AUDJPY,20040922,022700,77.26,77.28,77.26,77.28
AUDJPY,20040922,022800,77.27,77.28,77.27,77.28
AUDJPY,20040922,022900,77.28,77.28,77.28,77.28
AUDJPY,20040922,023000,77.29,77.30,77.29,77.30
AUDJPY,20040922,023100,77.30,77.30,77.29,77.29
AUDJPY,20040922,023200,77.30,77.30,77.29,77.29
AUDJPY,20040922,023300,77.28,77.28,77.28,77.28
AUDJPY,20040922,023400,77.29,77.29,77.29,77.29
AUDJPY,20040922,023500,77.30,77.30,77.29,77.29
AUDJPY,20040922,023600,77.29,77.29,77.28,77.28
AUDJPY,20040922,023700,77.29,77.29,77.29,77.29
AUDJPY,20040922,023800,77.30,77.30,77.30,77.30
AUDJPY,20040922,023900,77.29,77.30,77.29,77.29
AUDJPY,20040922,024000,77.30,77.30,77.29,77.29
AUDJPY,20040922,024100,77.29,77.29,77.29,77.29
AUDJPY,20040922,024200,77.29,77.29,77.29,77.29
AUDJPY,20040922,024300,77.30,77.30,77.29,77.29
AUDJPY,20040922,024400,77.30,77.31,77.30,77.31
AUDJPY,20040922,024500,77.30,77.30,77.29,77.30
AUDJPY,20040922,024600,77.29,77.29,77.29,77.29
AUDJPY,20040922,024700,77.29,77.29,77.29,77.29
AUDJPY,20040922,024800,77.30,77.30,77.30,77.30
AUDJPY,20040922,024900,77.30,77.30,77.29,77.29
AUDJPY,20040922,025000,77.29,77.30,77.29,77.30
AUDJPY,20040922,025100,77.30,77.31,77.30,77.31
AUDJPY,20040922,025200,77.31,77.31,77.31,77.31
AUDJPY,20040922,025300,77.31,77.31,77.31,77.31
AUDJPY,20040922,025400,77.30,77.30,77.29,77.30
AUDJPY,20040922,025500,77.29,77.30,77.29,77.29
AUDJPY,20040922,025600,77.30,77.30,77.29,77.29
AUDJPY,20040922,025700,77.30,77.30,77.28,77.28
AUDJPY,20040922,025800,77.28,77.28,77.28,77.28
AUDJPY,20040922,025900,77.29,77.29,77.28,77.28
AUDJPY,20040922,030000,77.29,77.29,77.27,77.27
AUDJPY,20040922,030100,77.26,77.27,77.25,77.26
AUDJPY,20040922,030200,77.27,77.27,77.27,77.27
AUDJPY,20040922,030300,77.27,77.27,77.27,77.27
AUDJPY,20040922,030400,77.27,77.28,77.27,77.28
AUDJPY,20040922,030500,77.27,77.28,77.27,77.28
AUDJPY,20040922,030600,77.28,77.28,77.27,77.28
AUDJPY,20040922,030700,77.28,77.28,77.28,77.28
AUDJPY,20040922,030800,77.29,77.29,77.29,77.29
AUDJPY,20040922,030900,77.30,77.30,77.30,77.30
AUDJPY,20040922,031000,77.30,77.30,77.29,77.30
AUDJPY,20040922,031100,77.30,77.30,77.29,77.29
AUDJPY,20040922,031200,77.29,77.29,77.29,77.29
AUDJPY,20040922,031300,77.29,77.29,77.29,77.29
AUDJPY,20040922,031400,77.28,77.29,77.28,77.28
AUDJPY,20040922,031500,77.29,77.29,77.29,77.29
AUDJPY,20040922,031600,77.29,77.29,77.28,77.28
AUDJPY,20040922,031700,77.28,77.29,77.28,77.29
AUDJPY,20040922,031800,77.28,77.29,77.28,77.29
AUDJPY,20040922,031900,77.29,77.29,77.29,77.29
AUDJPY,20040922,032000,77.29,77.29,77.28,77.28
AUDJPY,20040922,032100,77.29,77.29,77.29,77.29
AUDJPY,20040922,032200,77.29,77.30,77.29,77.30
AUDJPY,20040922,032300,77.29,77.30,77.29,77.30
AUDJPY,20040922,032400,77.29,77.30,77.29,77.30
AUDJPY,20040922,032500,77.30,77.30,77.30,77.30
AUDJPY,20040922,032600,77.29,77.31,77.29,77.31
AUDJPY,20040922,032700,77.30,77.31,77.30,77.30
AUDJPY,20040922,032800,77.30,77.30,77.30,77.30
AUDJPY,20040922,032900,77.30,77.30,77.30,77.30
AUDJPY,20040922,033000,77.29,77.30,77.29,77.30
AUDJPY,20040922,033100,77.29,77.29,77.29,77.29
AUDJPY,20040922,033200,77.29,77.29,77.29,77.29
AUDJPY,20040922,033300,77.29,77.29,77.29,77.29
AUDJPY,20040922,033400,77.29,77.29,77.29,77.29
AUDJPY,20040922,033500,77.28,77.29,77.28,77.29
AUDJPY,20040922,033600,77.29,77.29,77.29,77.29
AUDJPY,20040922,033700,77.28,77.28,77.28,77.28
AUDJPY,20040922,033800,77.28,77.29,77.28,77.29
AUDJPY,20040922,033900,77.28,77.29,77.28,77.28
AUDJPY,20040922,034000,77.27,77.28,77.26,77.26
AUDJPY,20040922,034100,77.25,77.25,77.24,77.24
AUDJPY,20040922,034200,77.23,77.23,77.23,77.23
AUDJPY,20040922,034300,77.23,77.23,77.22,77.22
AUDJPY,20040922,034400,77.21,77.21,77.20,77.21
AUDJPY,20040922,034500,77.21,77.21,77.21,77.21
AUDJPY,20040922,034600,77.22,77.22,77.22,77.22
AUDJPY,20040922,034700,77.21,77.21,77.19,77.19
AUDJPY,20040922,034800,77.20,77.21,77.19,77.20
AUDJPY,20040922,034900,77.19,77.19,77.18,77.19
AUDJPY,20040922,035000,77.19,77.19,77.19,77.19
AUDJPY,20040922,035100,77.19,77.20,77.19,77.20
AUDJPY,20040922,035200,77.19,77.20,77.19,77.20
AUDJPY,20040922,035300,77.20,77.20,77.20,77.20
AUDJPY,20040922,035400,77.21,77.23,77.20,77.22
AUDJPY,20040922,035500,77.23,77.29,77.23,77.28
AUDJPY,20040922,035600,77.33,77.34,77.33,77.33
AUDJPY,20040922,035700,77.33,77.33,77.33,77.33
AUDJPY,20040922,035800,77.32,77.32,77.31,77.31
AUDJPY,20040922,035900,77.30,77.30,77.29,77.30
AUDJPY,20040922,040000,77.29,77.30,77.29,77.30
AUDJPY,20040922,040100,77.29,77.29,77.29,77.29
AUDJPY,20040922,040200,77.29,77.33,77.29,77.32
AUDJPY,20040922,040300,77.33,77.33,77.31,77.31
AUDJPY,20040922,040400,77.32,77.32,77.31,77.31
AUDJPY,20040922,040500,77.30,77.30,77.30,77.30
AUDJPY,20040922,040600,77.31,77.33,77.30,77.33
AUDJPY,20040922,040700,77.34,77.34,77.33,77.34
AUDJPY,20040922,040800,77.35,77.38,77.35,77.38
AUDJPY,20040922,040900,77.39,77.40,77.39,77.40
AUDJPY,20040922,041000,77.40,77.40,77.40,77.40
AUDJPY,20040922,041100,77.39,77.39,77.39,77.39
AUDJPY,20040922,041200,77.39,77.40,77.39,77.40
AUDJPY,20040922,041300,77.40,77.40,77.40,77.40
AUDJPY,20040922,041400,77.39,77.39,77.39,77.39
AUDJPY,20040922,041500,77.38,77.38,77.38,77.38
AUDJPY,20040922,041600,77.38,77.38,77.38,77.38
AUDJPY,20040922,041700,77.38,77.38,77.38,77.38
AUDJPY,20040922,041800,77.39,77.39,77.39,77.39
AUDJPY,20040922,041900,77.39,77.41,77.39,77.41
AUDJPY,20040922,042000,77.40,77.41,77.40,77.41
AUDJPY,20040922,042100,77.41,77.42,77.41,77.42
AUDJPY,20040922,042200,77.41,77.41,77.41,77.41
AUDJPY,20040922,042300,77.41,77.42,77.41,77.41
AUDJPY,20040922,042400,77.41,77.42,77.41,77.42
AUDJPY,20040922,042500,77.41,77.41,77.41,77.41
AUDJPY,20040922,042600,77.41,77.42,77.41,77.42
AUDJPY,20040922,042700,77.41,77.41,77.41,77.41
AUDJPY,20040922,042800,77.42,77.42,77.42,77.42
AUDJPY,20040922,042900,77.41,77.42,77.41,77.42
AUDJPY,20040922,043000,77.42,77.43,77.42,77.43
AUDJPY,20040922,043100,77.43,77.43,77.43,77.43
AUDJPY,20040922,043200,77.44,77.44,77.43,77.43
AUDJPY,20040922,043300,77.44,77.44,77.44,77.44
AUDJPY,20040922,043400,77.44,77.44,77.43,77.44
AUDJPY,20040922,043500,77.43,77.43,77.43,77.43
AUDJPY,20040922,043600,77.43,77.43,77.42,77.42
AUDJPY,20040922,043700,77.42,77.42,77.41,77.41
AUDJPY,20040922,043800,77.42,77.42,77.40,77.40
AUDJPY,20040922,043900,77.40,77.40,77.40,77.40
AUDJPY,20040922,044000,77.40,77.40,77.39,77.39
AUDJPY,20040922,044100,77.38,77.39,77.38,77.38
AUDJPY,20040922,044200,77.38,77.38,77.38,77.38
AUDJPY,20040922,044300,77.38,77.38,77.38,77.38
AUDJPY,20040922,044400,77.38,77.38,77.38,77.38
AUDJPY,20040922,044500,77.38,77.38,77.38,77.38
AUDJPY,20040922,044600,77.38,77.38,77.38,77.38
AUDJPY,20040922,044700,77.37,77.38,77.37,77.38
AUDJPY,20040922,044800,77.38,77.38,77.38,77.38
AUDJPY,20040922,045000,77.38,77.38,77.37,77.38
AUDJPY,20040922,045100,77.38,77.39,77.38,77.39
AUDJPY,20040922,045200,77.39,77.39,77.39,77.39
AUDJPY,20040922,045300,77.39,77.39,77.39,77.39
AUDJPY,20040922,045400,77.39,77.39,77.39,77.39
AUDJPY,20040922,045500,77.39,77.39,77.39,77.39
AUDJPY,20040922,045600,77.39,77.40,77.39,77.40
AUDJPY,20040922,045700,77.39,77.39,77.39,77.39
AUDJPY,20040922,045800,77.38,77.38,77.38,77.38
AUDJPY,20040922,045900,77.38,77.38,77.37,77.38
AUDJPY,20040922,050000,77.39,77.40,77.39,77.40
AUDJPY,20040922,050100,77.39,77.39,77.39,77.39
AUDJPY,20040922,050200,77.39,77.39,77.39,77.39
AUDJPY,20040922,050300,77.39,77.39,77.38,77.38
AUDJPY,20040922,050400,77.38,77.38,77.38,77.38
AUDJPY,20040922,050500,77.40,77.42,77.40,77.42
AUDJPY,20040922,050600,77.42,77.42,77.42,77.42
AUDJPY,20040922,050700,77.43,77.43,77.42,77.42
AUDJPY,20040922,050800,77.43,77.44,77.43,77.44
AUDJPY,20040922,050900,77.45,77.45,77.44,77.44
AUDJPY,20040922,051000,77.44,77.44,77.44,77.44
AUDJPY,20040922,051100,77.43,77.44,77.43,77.44
AUDJPY,20040922,051200,77.43,77.43,77.43,77.43
AUDJPY,20040922,051300,77.44,77.44,77.44,77.44
AUDJPY,20040922,051400,77.44,77.45,77.44,77.45
AUDJPY,20040922,051500,77.44,77.45,77.44,77.45
AUDJPY,20040922,051600,77.44,77.45,77.44,77.45
AUDJPY,20040922,051700,77.45,77.45,77.45,77.45
AUDJPY,20040922,051800,77.45,77.45,77.45,77.45
AUDJPY,20040922,051900,77.44,77.44,77.42,77.43
AUDJPY,20040922,052000,77.42,77.42,77.41,77.41
AUDJPY,20040922,052100,77.40,77.40,77.40,77.40
AUDJPY,20040922,052200,77.40,77.40,77.40,77.40
AUDJPY,20040922,052300,77.41,77.41,77.40,77.40
AUDJPY,20040922,052400,77.39,77.40,77.39,77.40
AUDJPY,20040922,052500,77.41,77.41,77.41,77.41
AUDJPY,20040922,052600,77.41,77.41,77.41,77.41
AUDJPY,20040922,052700,77.41,77.41,77.41,77.41
AUDJPY,20040922,052800,77.41,77.42,77.41,77.42
AUDJPY,20040922,052900,77.41,77.42,77.41,77.42
AUDJPY,20040922,053000,77.43,77.43,77.43,77.43
AUDJPY,20040922,053100,77.43,77.43,77.43,77.43
AUDJPY,20040922,053200,77.43,77.43,77.43,77.43
AUDJPY,20040922,053300,77.43,77.43,77.43,77.43
AUDJPY,20040922,053400,77.43,77.43,77.43,77.43
AUDJPY,20040922,053500,77.43,77.44,77.43,77.43
AUDJPY,20040922,053600,77.43,77.43,77.43,77.43
AUDJPY,20040922,053700,77.44,77.44,77.44,77.44
AUDJPY,20040922,053800,77.44,77.45,77.44,77.44
AUDJPY,20040922,053900,77.43,77.44,77.43,77.44
AUDJPY,20040922,054000,77.43,77.43,77.43,77.43
AUDJPY,20040922,054100,77.42,77.42,77.41,77.41
AUDJPY,20040922,054200,77.42,77.42,77.41,77.41
AUDJPY,20040922,054300,77.40,77.40,77.40,77.40
AUDJPY,20040922,054400,77.41,77.41,77.41,77.41
AUDJPY,20040922,054500,77.41,77.41,77.41,77.41
AUDJPY,20040922,054600,77.41,77.41,77.41,77.41
AUDJPY,20040922,054700,77.41,77.41,77.40,77.40
AUDJPY,20040922,054800,77.41,77.41,77.40,77.40
AUDJPY,20040922,054900,77.40,77.40,77.40,77.40
AUDJPY,20040922,055000,77.40,77.40,77.40,77.40
AUDJPY,20040922,055100,77.40,77.40,77.40,77.40
AUDJPY,20040922,055200,77.40,77.40,77.40,77.40
AUDJPY,20040922,055300,77.39,77.39,77.39,77.39
AUDJPY,20040922,055400,77.40,77.42,77.40,77.42
AUDJPY,20040922,055500,77.41,77.41,77.41,77.41
AUDJPY,20040922,055600,77.41,77.41,77.41,77.41
AUDJPY,20040922,055700,77.41,77.41,77.41,77.41
AUDJPY,20040922,055800,77.41,77.41,77.41,77.41
AUDJPY,20040922,055900,77.41,77.41,77.40,77.40
AUDJPY,20040922,060000,77.40,77.40,77.40,77.40
AUDJPY,20040922,060100,77.41,77.41,77.41,77.41
AUDJPY,20040922,060200,77.41,77.42,77.41,77.42
AUDJPY,20040922,060300,77.43,77.43,77.43,77.43
AUDJPY,20040922,060400,77.43,77.43,77.43,77.43
AUDJPY,20040922,060500,77.43,77.43,77.43,77.43
AUDJPY,20040922,060600,77.43,77.43,77.42,77.42
AUDJPY,20040922,060700,77.43,77.43,77.43,77.43
AUDJPY,20040922,060800,77.42,77.43,77.42,77.43
AUDJPY,20040922,060900,77.44,77.45,77.44,77.44
AUDJPY,20040922,061000,77.44,77.44,77.44,77.44
AUDJPY,20040922,061100,77.45,77.45,77.44,77.44
AUDJPY,20040922,061200,77.44,77.48,77.44,77.46
AUDJPY,20040922,061300,77.47,77.47,77.46,77.46
AUDJPY,20040922,061400,77.46,77.46,77.46,77.46
AUDJPY,20040922,061500,77.47,77.47,77.46,77.47
AUDJPY,20040922,061600,77.48,77.48,77.47,77.47
AUDJPY,20040922,061700,77.48,77.49,77.47,77.49
AUDJPY,20040922,061800,77.49,77.49,77.49,77.49
AUDJPY,20040922,061900,77.48,77.49,77.48,77.48
AUDJPY,20040922,062000,77.47,77.47,77.47,77.47
AUDJPY,20040922,062100,77.47,77.47,77.47,77.47
AUDJPY,20040922,062200,77.47,77.48,77.47,77.48
AUDJPY,20040922,062300,77.49,77.49,77.49,77.49
AUDJPY,20040922,062400,77.48,77.48,77.48,77.48
AUDJPY,20040922,062500,77.49,77.49,77.48,77.49
AUDJPY,20040922,062600,77.48,77.49,77.48,77.49
AUDJPY,20040922,062700,77.49,77.49,77.49,77.49
AUDJPY,20040922,062800,77.49,77.49,77.48,77.48
AUDJPY,20040922,062900,77.47,77.47,77.47,77.47
AUDJPY,20040922,063000,77.47,77.47,77.47,77.47
AUDJPY,20040922,063100,77.46,77.46,77.44,77.44
AUDJPY,20040922,063200,77.44,77.44,77.44,77.44
AUDJPY,20040922,063300,77.45,77.45,77.45,77.45
AUDJPY,20040922,063400,77.45,77.45,77.45,77.45
AUDJPY,20040922,063500,77.45,77.45,77.45,77.45
AUDJPY,20040922,063600,77.45,77.45,77.44,77.45
AUDJPY,20040922,063700,77.46,77.46,77.45,77.46
AUDJPY,20040922,063800,77.47,77.49,77.46,77.48
AUDJPY,20040922,063900,77.47,77.47,77.47,77.47
AUDJPY,20040922,064000,77.47,77.47,77.47,77.47
AUDJPY,20040922,064100,77.47,77.47,77.46,77.46
AUDJPY,20040922,064200,77.46,77.46,77.45,77.45
AUDJPY,20040922,064300,77.44,77.44,77.44,77.44
AUDJPY,20040922,064400,77.43,77.43,77.42,77.42
AUDJPY,20040922,064500,77.41,77.41,77.40,77.40
AUDJPY,20040922,064600,77.40,77.41,77.40,77.41
AUDJPY,20040922,064700,77.41,77.41,77.41,77.41
AUDJPY,20040922,064800,77.41,77.42,77.41,77.42
AUDJPY,20040922,064900,77.42,77.42,77.42,77.42
AUDJPY,20040922,065000,77.41,77.42,77.41,77.42
AUDJPY,20040922,065100,77.42,77.42,77.42,77.42
AUDJPY,20040922,065200,77.41,77.41,77.41,77.41
AUDJPY,20040922,065300,77.40,77.40,77.40,77.40
AUDJPY,20040922,065400,77.40,77.40,77.40,77.40
AUDJPY,20040922,065500,77.40,77.40,77.40,77.40
AUDJPY,20040922,065600,77.40,77.40,77.40,77.40
AUDJPY,20040922,065700,77.40,77.40,77.40,77.40
AUDJPY,20040922,065800,77.40,77.40,77.40,77.40
AUDJPY,20040922,065900,77.41,77.41,77.41,77.41
AUDJPY,20040922,070000,77.42,77.42,77.42,77.42
AUDJPY,20040922,070100,77.43,77.43,77.42,77.42
AUDJPY,20040922,070200,77.42,77.42,77.42,77.42
AUDJPY,20040922,070300,77.42,77.42,77.41,77.41
AUDJPY,20040922,070400,77.41,77.41,77.41,77.41
AUDJPY,20040922,070500,77.40,77.40,77.40,77.40
AUDJPY,20040922,070600,77.40,77.40,77.40,77.40
AUDJPY,20040922,070700,77.40,77.40,77.39,77.39
AUDJPY,20040922,070800,77.38,77.38,77.34,77.36
AUDJPY,20040922,070900,77.35,77.36,77.35,77.36
AUDJPY,20040922,071000,77.37,77.37,77.37,77.37
AUDJPY,20040922,071100,77.37,77.37,77.37,77.37
AUDJPY,20040922,071200,77.36,77.36,77.36,77.36
AUDJPY,20040922,071300,77.36,77.37,77.36,77.37
AUDJPY,20040922,071400,77.36,77.36,77.34,77.34
AUDJPY,20040922,071500,77.35,77.36,77.35,77.35
AUDJPY,20040922,071600,77.35,77.35,77.35,77.35
AUDJPY,20040922,071700,77.36,77.37,77.36,77.37
AUDJPY,20040922,071800,77.37,77.37,77.36,77.36
AUDJPY,20040922,071900,77.37,77.37,77.36,77.37
AUDJPY,20040922,072000,77.36,77.36,77.36,77.36
AUDJPY,20040922,072100,77.36,77.36,77.36,77.36
AUDJPY,20040922,072200,77.36,77.36,77.35,77.35
AUDJPY,20040922,072300,77.36,77.36,77.36,77.36
AUDJPY,20040922,072400,77.36,77.36,77.35,77.35
AUDJPY,20040922,072500,77.34,77.35,77.34,77.35
AUDJPY,20040922,072600,77.35,77.35,77.35,77.35
AUDJPY,20040922,072700,77.36,77.36,77.36,77.36
AUDJPY,20040922,072800,77.35,77.36,77.35,77.36
AUDJPY,20040922,072900,77.36,77.36,77.36,77.36
AUDJPY,20040922,073000,77.36,77.36,77.36,77.36
AUDJPY,20040922,073100,77.36,77.36,77.36,77.36
AUDJPY,20040922,073200,77.37,77.38,77.37,77.38
AUDJPY,20040922,073300,77.38,77.38,77.38,77.38
AUDJPY,20040922,073400,77.38,77.38,77.37,77.37
AUDJPY,20040922,073500,77.36,77.36,77.36,77.36
AUDJPY,20040922,073600,77.36,77.36,77.36,77.36
AUDJPY,20040922,073700,77.36,77.36,77.35,77.35
AUDJPY,20040922,073800,77.35,77.35,77.35,77.35
AUDJPY,20040922,073900,77.35,77.35,77.35,77.35
AUDJPY,20040922,074000,77.35,77.36,77.35,77.36
AUDJPY,20040922,074100,77.35,77.35,77.35,77.35
AUDJPY,20040922,074200,77.34,77.35,77.34,77.35
AUDJPY,20040922,074300,77.35,77.35,77.35,77.35
AUDJPY,20040922,074400,77.34,77.35,77.34,77.35
AUDJPY,20040922,074500,77.34,77.34,77.34,77.34
AUDJPY,20040922,074600,77.34,77.34,77.34,77.34
AUDJPY,20040922,074700,77.33,77.33,77.33,77.33
AUDJPY,20040922,074800,77.33,77.33,77.32,77.33
AUDJPY,20040922,074900,77.32,77.33,77.32,77.32
AUDJPY,20040922,075000,77.31,77.32,77.31,77.32
AUDJPY,20040922,075100,77.31,77.32,77.31,77.32
AUDJPY,20040922,075200,77.31,77.32,77.31,77.31
AUDJPY,20040922,075300,77.32,77.32,77.32,77.32
AUDJPY,20040922,075400,77.32,77.33,77.32,77.32
AUDJPY,20040922,075500,77.32,77.33,77.31,77.33
AUDJPY,20040922,075600,77.34,77.35,77.33,77.35
AUDJPY,20040922,075700,77.35,77.35,77.34,77.34
AUDJPY,20040922,075800,77.35,77.35,77.35,77.35
AUDJPY,20040922,075900,77.35,77.36,77.35,77.36
AUDJPY,20040922,080000,77.35,77.36,77.35,77.36
AUDJPY,20040922,080100,77.35,77.35,77.34,77.34
AUDJPY,20040922,080200,77.33,77.33,77.33,77.33
AUDJPY,20040922,080300,77.32,77.35,77.32,77.34
AUDJPY,20040922,080400,77.33,77.33,77.32,77.32
AUDJPY,20040922,080500,77.32,77.32,77.32,77.32
AUDJPY,20040922,080600,77.31,77.34,77.31,77.34
AUDJPY,20040922,080700,77.33,77.34,77.33,77.34
AUDJPY,20040922,080800,77.33,77.33,77.32,77.32
AUDJPY,20040922,080900,77.33,77.33,77.32,77.33
AUDJPY,20040922,081000,77.34,77.34,77.34,77.34
AUDJPY,20040922,081100,77.34,77.34,77.34,77.34
AUDJPY,20040922,081200,77.34,77.34,77.33,77.33
AUDJPY,20040922,081300,77.33,77.33,77.33,77.33
AUDJPY,20040922,081400,77.32,77.32,77.31,77.31
AUDJPY,20040922,081500,77.32,77.32,77.32,77.32
AUDJPY,20040922,081600,77.31,77.31,77.31,77.31
AUDJPY,20040922,081700,77.31,77.31,77.30,77.31
AUDJPY,20040922,081800,77.30,77.31,77.30,77.30
AUDJPY,20040922,081900,77.29,77.30,77.29,77.30
AUDJPY,20040922,082000,77.30,77.30,77.29,77.29
AUDJPY,20040922,082100,77.29,77.30,77.29,77.30
AUDJPY,20040922,082200,77.29,77.30,77.29,77.29
AUDJPY,20040922,082300,77.28,77.29,77.28,77.29
AUDJPY,20040922,082400,77.28,77.28,77.27,77.28
AUDJPY,20040922,082500,77.29,77.29,77.29,77.29
AUDJPY,20040922,082600,77.29,77.29,77.28,77.28
AUDJPY,20040922,082800,77.28,77.30,77.28,77.30
AUDJPY,20040922,082900,77.30,77.30,77.30,77.30
AUDJPY,20040922,083000,77.30,77.30,77.30,77.30
AUDJPY,20040922,083100,77.29,77.29,77.29,77.29
AUDJPY,20040922,083200,77.29,77.29,77.29,77.29
AUDJPY,20040922,083300,77.30,77.30,77.30,77.30
AUDJPY,20040922,083400,77.30,77.30,77.29,77.29
AUDJPY,20040922,083500,77.28,77.28,77.27,77.28
AUDJPY,20040922,083600,77.27,77.28,77.27,77.28
AUDJPY,20040922,083700,77.28,77.29,77.28,77.28
AUDJPY,20040922,083800,77.29,77.29,77.28,77.28
AUDJPY,20040922,083900,77.29,77.30,77.29,77.30
AUDJPY,20040922,084000,77.29,77.29,77.28,77.29
AUDJPY,20040922,084100,77.30,77.34,77.30,77.33
AUDJPY,20040922,084200,77.34,77.34,77.32,77.32
AUDJPY,20040922,084300,77.33,77.35,77.33,77.35
AUDJPY,20040922,084400,77.36,77.36,77.34,77.34
AUDJPY,20040922,084500,77.33,77.34,77.33,77.34
AUDJPY,20040922,084600,77.33,77.33,77.33,77.33
AUDJPY,20040922,084700,77.33,77.33,77.33,77.33
AUDJPY,20040922,084800,77.32,77.32,77.31,77.32
AUDJPY,20040922,084900,77.33,77.34,77.33,77.33
AUDJPY,20040922,085000,77.32,77.33,77.32,77.33
AUDJPY,20040922,085100,77.33,77.35,77.33,77.35
AUDJPY,20040922,085200,77.34,77.34,77.34,77.34
AUDJPY,20040922,085300,77.33,77.33,77.32,77.32
AUDJPY,20040922,085400,77.32,77.32,77.32,77.32
AUDJPY,20040922,085500,77.33,77.33,77.32,77.32
AUDJPY,20040922,085600,77.33,77.33,77.31,77.32
AUDJPY,20040922,085700,77.31,77.35,77.31,77.35
AUDJPY,20040922,085800,77.36,77.36,77.34,77.34
AUDJPY,20040922,085900,77.35,77.36,77.35,77.36
AUDJPY,20040922,090000,77.35,77.36,77.35,77.36
AUDJPY,20040922,090100,77.37,77.37,77.36,77.37
AUDJPY,20040922,090200,77.36,77.36,77.34,77.34
AUDJPY,20040922,090300,77.35,77.36,77.35,77.35
AUDJPY,20040922,090400,77.36,77.38,77.35,77.38
AUDJPY,20040922,090500,77.37,77.37,77.37,77.37
AUDJPY,20040922,090600,77.37,77.37,77.37,77.37
AUDJPY,20040922,090700,77.37,77.37,77.37,77.37
AUDJPY,20040922,090800,77.36,77.37,77.35,77.36
AUDJPY,20040922,090900,77.37,77.38,77.37,77.38
AUDJPY,20040922,091000,77.38,77.38,77.37,77.37
AUDJPY,20040922,091100,77.38,77.41,77.38,77.40
AUDJPY,20040922,091200,77.41,77.41,77.39,77.39
AUDJPY,20040922,091300,77.38,77.38,77.38,77.38
AUDJPY,20040922,091400,77.38,77.39,77.37,77.38
AUDJPY,20040922,091500,77.39,77.40,77.38,77.38
AUDJPY,20040922,091600,77.38,77.39,77.38,77.39
AUDJPY,20040922,091700,77.38,77.38,77.38,77.38
AUDJPY,20040922,091800,77.38,77.38,77.37,77.38
AUDJPY,20040922,091900,77.39,77.39,77.37,77.37
AUDJPY,20040922,092000,77.36,77.37,77.36,77.37
AUDJPY,20040922,092100,77.38,77.38,77.38,77.38
AUDJPY,20040922,092200,77.39,77.40,77.39,77.40
AUDJPY,20040922,092300,77.40,77.43,77.40,77.43
AUDJPY,20040922,092400,77.42,77.44,77.42,77.44
AUDJPY,20040922,092500,77.43,77.43,77.42,77.43
AUDJPY,20040922,092600,77.42,77.42,77.41,77.41
AUDJPY,20040922,092700,77.42,77.43,77.42,77.42
AUDJPY,20040922,092800,77.43,77.44,77.43,77.44
AUDJPY,20040922,092900,77.43,77.44,77.42,77.43
AUDJPY,20040922,093000,77.44,77.46,77.44,77.45
AUDJPY,20040922,093100,77.44,77.44,77.42,77.42
AUDJPY,20040922,093200,77.43,77.44,77.43,77.44
AUDJPY,20040922,093300,77.45,77.47,77.45,77.46
AUDJPY,20040922,093400,77.47,77.47,77.46,77.47
AUDJPY,20040922,093500,77.46,77.46,77.45,77.46
AUDJPY,20040922,093600,77.45,77.45,77.44,77.45
AUDJPY,20040922,093700,77.46,77.47,77.46,77.47
AUDJPY,20040922,093800,77.46,77.46,77.45,77.46
AUDJPY,20040922,093900,77.45,77.45,77.43,77.43
AUDJPY,20040922,094000,77.44,77.44,77.42,77.44
AUDJPY,20040922,094100,77.43,77.46,77.43,77.45
AUDJPY,20040922,094200,77.46,77.46,77.46,77.46
AUDJPY,20040922,094300,77.46,77.46,77.46,77.46
AUDJPY,20040922,094400,77.45,77.45,77.40,77.40
AUDJPY,20040922,094500,77.39,77.39,77.38,77.39
AUDJPY,20040922,094600,77.40,77.41,77.39,77.39
AUDJPY,20040922,094700,77.40,77.41,77.40,77.40
AUDJPY,20040922,094800,77.39,77.41,77.39,77.40
AUDJPY,20040922,094900,77.41,77.45,77.41,77.45
AUDJPY,20040922,095000,77.44,77.46,77.44,77.46
AUDJPY,20040922,095100,77.45,77.46,77.45,77.46
AUDJPY,20040922,095200,77.46,77.47,77.46,77.46
AUDJPY,20040922,095300,77.47,77.47,77.45,77.47
AUDJPY,20040922,095400,77.48,77.48,77.48,77.48
AUDJPY,20040922,095500,77.49,77.50,77.49,77.50
AUDJPY,20040922,095600,77.49,77.49,77.46,77.46
AUDJPY,20040922,095700,77.44,77.46,77.44,77.46
AUDJPY,20040922,095800,77.45,77.45,77.43,77.43
AUDJPY,20040922,095900,77.42,77.43,77.42,77.43
AUDJPY,20040922,100000,77.42,77.42,77.41,77.42
AUDJPY,20040922,100100,77.41,77.43,77.41,77.43
AUDJPY,20040922,100200,77.42,77.42,77.41,77.42
AUDJPY,20040922,100300,77.41,77.41,77.41,77.41
AUDJPY,20040922,100400,77.41,77.43,77.41,77.43
AUDJPY,20040922,100500,77.43,77.43,77.43,77.43
AUDJPY,20040922,100600,77.42,77.43,77.42,77.43
AUDJPY,20040922,100700,77.42,77.43,77.42,77.43
AUDJPY,20040922,100800,77.44,77.45,77.44,77.45
AUDJPY,20040922,100900,77.44,77.45,77.44,77.44
AUDJPY,20040922,101000,77.43,77.44,77.42,77.42
AUDJPY,20040922,101100,77.43,77.43,77.43,77.43
AUDJPY,20040922,101200,77.43,77.44,77.43,77.43
AUDJPY,20040922,101300,77.43,77.43,77.43,77.43
AUDJPY,20040922,101400,77.44,77.44,77.43,77.43
AUDJPY,20040922,101500,77.42,77.42,77.41,77.42
AUDJPY,20040922,101600,77.43,77.43,77.42,77.43
AUDJPY,20040922,101700,77.42,77.42,77.42,77.42
AUDJPY,20040922,101800,77.43,77.43,77.42,77.43
AUDJPY,20040922,101900,77.42,77.42,77.41,77.42
AUDJPY,20040922,102000,77.41,77.43,77.41,77.43
AUDJPY,20040922,102100,77.44,77.45,77.44,77.45
AUDJPY,20040922,102200,77.44,77.45,77.44,77.45
AUDJPY,20040922,102300,77.46,77.47,77.46,77.47
AUDJPY,20040922,102400,77.46,77.48,77.46,77.48
AUDJPY,20040922,102500,77.47,77.48,77.46,77.48
AUDJPY,20040922,102600,77.47,77.47,77.46,77.46
AUDJPY,20040922,102700,77.47,77.47,77.47,77.47
AUDJPY,20040922,102800,77.46,77.46,77.46,77.46
AUDJPY,20040922,102900,77.46,77.47,77.46,77.47
AUDJPY,20040922,103000,77.48,77.49,77.47,77.48
AUDJPY,20040922,103100,77.47,77.49,77.47,77.49
AUDJPY,20040922,103200,77.49,77.50,77.49,77.50
AUDJPY,20040922,103300,77.49,77.51,77.49,77.51
AUDJPY,20040922,103400,77.50,77.51,77.50,77.50
AUDJPY,20040922,103500,77.51,77.51,77.49,77.49
AUDJPY,20040922,103600,77.50,77.51,77.50,77.51
AUDJPY,20040922,103700,77.50,77.50,77.49,77.50
AUDJPY,20040922,103800,77.49,77.50,77.49,77.49
AUDJPY,20040922,103900,77.50,77.50,77.49,77.50
AUDJPY,20040922,104000,77.51,77.52,77.50,77.52
AUDJPY,20040922,104100,77.53,77.53,77.52,77.52
AUDJPY,20040922,104200,77.51,77.53,77.51,77.53
AUDJPY,20040922,104300,77.52,77.53,77.52,77.53
AUDJPY,20040922,104400,77.54,77.55,77.54,77.55
AUDJPY,20040922,104500,77.56,77.56,77.54,77.55
AUDJPY,20040922,104600,77.54,77.54,77.53,77.53
AUDJPY,20040922,104700,77.54,77.55,77.54,77.55
AUDJPY,20040922,104800,77.56,77.56,77.53,77.54
AUDJPY,20040922,104900,77.53,77.53,77.51,77.52
AUDJPY,20040922,105000,77.53,77.55,77.53,77.55
AUDJPY,20040922,105100,77.56,77.56,77.55,77.55
AUDJPY,20040922,105200,77.56,77.56,77.55,77.56
AUDJPY,20040922,105300,77.57,77.57,77.56,77.56
AUDJPY,20040922,105400,77.55,77.57,77.55,77.57
AUDJPY,20040922,105500,77.58,77.58,77.57,77.57
AUDJPY,20040922,105600,77.58,77.59,77.58,77.59
AUDJPY,20040922,105700,77.58,77.58,77.57,77.57
AUDJPY,20040922,105800,77.57,77.57,77.55,77.56
AUDJPY,20040922,105900,77.56,77.56,77.56,77.56
AUDJPY,20040922,110000,77.57,77.59,77.57,77.59
AUDJPY,20040922,110100,77.58,77.59,77.57,77.57
AUDJPY,20040922,110200,77.58,77.58,77.58,77.58
AUDJPY,20040922,110300,77.57,77.57,77.56,77.56
AUDJPY,20040922,110400,77.57,77.58,77.57,77.57
AUDJPY,20040922,110500,77.57,77.57,77.56,77.56
AUDJPY,20040922,110600,77.57,77.58,77.57,77.57
AUDJPY,20040922,110700,77.58,77.61,77.58,77.61
AUDJPY,20040922,110800,77.62,77.63,77.60,77.60
AUDJPY,20040922,110900,77.61,77.62,77.61,77.61
AUDJPY,20040922,111000,77.62,77.62,77.61,77.62
AUDJPY,20040922,111100,77.63,77.64,77.62,77.62
AUDJPY,20040922,111200,77.63,77.63,77.62,77.62
AUDJPY,20040922,111300,77.61,77.61,77.61,77.61
AUDJPY,20040922,111400,77.61,77.61,77.60,77.60
AUDJPY,20040922,111500,77.61,77.61,77.60,77.60
AUDJPY,20040922,111600,77.60,77.61,77.60,77.61
AUDJPY,20040922,111700,77.61,77.61,77.61,77.61
AUDJPY,20040922,111800,77.60,77.60,77.59,77.59
AUDJPY,20040922,111900,77.60,77.60,77.57,77.57
AUDJPY,20040922,112000,77.56,77.56,77.56,77.56
AUDJPY,20040922,112100,77.57,77.58,77.56,77.58
AUDJPY,20040922,112200,77.57,77.58,77.56,77.58
AUDJPY,20040922,112300,77.57,77.58,77.56,77.56
AUDJPY,20040922,112400,77.57,77.59,77.57,77.58
AUDJPY,20040922,112500,77.59,77.61,77.58,77.61
AUDJPY,20040922,112600,77.60,77.60,77.60,77.60
AUDJPY,20040922,112700,77.59,77.60,77.59,77.59
AUDJPY,20040922,112800,77.60,77.60,77.58,77.58
AUDJPY,20040922,112900,77.59,77.59,77.58,77.58
AUDJPY,20040922,113000,77.57,77.58,77.57,77.57
AUDJPY,20040922,113100,77.58,77.59,77.58,77.59
AUDJPY,20040922,113200,77.58,77.58,77.58,77.58
AUDJPY,20040922,113300,77.58,77.58,77.58,77.58
AUDJPY,20040922,113400,77.57,77.59,77.57,77.59
AUDJPY,20040922,113500,77.58,77.61,77.58,77.60
AUDJPY,20040922,113600,77.59,77.60,77.59,77.60
AUDJPY,20040922,113700,77.60,77.60,77.60,77.60
AUDJPY,20040922,113900,77.60,77.60,77.60,77.60
AUDJPY,20040922,114000,77.60,77.62,77.60,77.62
AUDJPY,20040922,114100,77.61,77.62,77.61,77.62
AUDJPY,20040922,114200,77.62,77.63,77.62,77.63
AUDJPY,20040922,114300,77.64,77.64,77.61,77.61
AUDJPY,20040922,114400,77.62,77.63,77.62,77.63
AUDJPY,20040922,114500,77.64,77.64,77.63,77.63
AUDJPY,20040922,114600,77.62,77.62,77.61,77.62
AUDJPY,20040922,114700,77.61,77.62,77.61,77.62
AUDJPY,20040922,114800,77.63,77.73,77.63,77.73
AUDJPY,20040922,114900,77.77,77.81,77.74,77.81
AUDJPY,20040922,115000,77.82,77.82,77.77,77.78
AUDJPY,20040922,115100,77.77,77.79,77.77,77.78
AUDJPY,20040922,115200,77.77,77.78,77.74,77.74
AUDJPY,20040922,115300,77.75,77.76,77.74,77.76
AUDJPY,20040922,115400,77.77,77.77,77.75,77.75
AUDJPY,20040922,115500,77.74,77.74,77.72,77.72
AUDJPY,20040922,115600,77.73,77.74,77.73,77.74
AUDJPY,20040922,115700,77.75,77.76,77.75,77.76
AUDJPY,20040922,115800,77.77,77.80,77.77,77.80
AUDJPY,20040922,115900,77.81,77.83,77.80,77.83
AUDJPY,20040922,120000,77.85,77.90,77.85,77.87
AUDJPY,20040922,120100,77.88,77.88,77.84,77.84
AUDJPY,20040922,120200,77.83,77.84,77.82,77.82
AUDJPY,20040922,120300,77.81,77.81,77.74,77.75
AUDJPY,20040922,120400,77.76,77.76,77.74,77.75
AUDJPY,20040922,120500,77.74,77.74,77.71,77.72
AUDJPY,20040922,120600,77.74,77.75,77.74,77.74
AUDJPY,20040922,120700,77.73,77.76,77.72,77.75
AUDJPY,20040922,120800,77.76,77.76,77.73,77.74
AUDJPY,20040922,120900,77.75,77.75,77.75,77.75
AUDJPY,20040922,121000,77.76,77.76,77.74,77.74
AUDJPY,20040922,121100,77.75,77.75,77.74,77.74
AUDJPY,20040922,121200,77.75,77.75,77.74,77.75
AUDJPY,20040922,121300,77.74,77.75,77.74,77.75
AUDJPY,20040922,121400,77.74,77.76,77.74,77.75
AUDJPY,20040922,121500,77.76,77.78,77.76,77.78
AUDJPY,20040922,121600,77.77,77.77,77.76,77.77
AUDJPY,20040922,121700,77.76,77.76,77.76,77.76
AUDJPY,20040922,121800,77.75,77.78,77.75,77.78
AUDJPY,20040922,121900,77.77,77.79,77.77,77.79
AUDJPY,20040922,122000,77.80,77.84,77.80,77.84
AUDJPY,20040922,122100,77.85,77.87,77.85,77.86
AUDJPY,20040922,122200,77.85,77.88,77.85,77.88
AUDJPY,20040922,122300,77.91,77.91,77.89,77.89
AUDJPY,20040922,122400,77.88,77.88,77.86,77.86
AUDJPY,20040922,122500,77.87,77.90,77.87,77.89
AUDJPY,20040922,122600,77.90,77.90,77.87,77.87
AUDJPY,20040922,122700,77.88,77.89,77.87,77.88
AUDJPY,20040922,122800,77.87,77.87,77.85,77.85
AUDJPY,20040922,122900,77.84,77.84,77.83,77.84
AUDJPY,20040922,123000,77.85,77.85,77.85,77.85
AUDJPY,20040922,123100,77.85,77.86,77.85,77.85
AUDJPY,20040922,123200,77.84,77.84,77.83,77.83
AUDJPY,20040922,123300,77.82,77.83,77.82,77.83
AUDJPY,20040922,123400,77.83,77.83,77.83,77.83
AUDJPY,20040922,123500,77.82,77.83,77.82,77.82
AUDJPY,20040922,123600,77.81,77.82,77.81,77.82
AUDJPY,20040922,123700,77.81,77.83,77.81,77.82
AUDJPY,20040922,123800,77.83,77.84,77.79,77.79
AUDJPY,20040922,123900,77.81,77.81,77.78,77.79
AUDJPY,20040922,124000,77.78,77.78,77.76,77.76
AUDJPY,20040922,124100,77.77,77.79,77.76,77.79
AUDJPY,20040922,124200,77.78,77.78,77.76,77.77
AUDJPY,20040922,124300,77.78,77.79,77.76,77.76
AUDJPY,20040922,124400,77.77,77.80,77.77,77.80
AUDJPY,20040922,124500,77.81,77.82,77.81,77.82
AUDJPY,20040922,124600,77.81,77.82,77.81,77.82
AUDJPY,20040922,124700,77.81,77.81,77.80,77.80
AUDJPY,20040922,124800,77.80,77.84,77.80,77.84
AUDJPY,20040922,124900,77.85,77.87,77.85,77.87
AUDJPY,20040922,125000,77.88,77.88,77.87,77.87
AUDJPY,20040922,125100,77.87,77.87,77.84,77.85
AUDJPY,20040922,125200,77.84,77.84,77.83,77.84
AUDJPY,20040922,125300,77.85,77.85,77.84,77.84
AUDJPY,20040922,125400,77.83,77.85,77.83,77.84
AUDJPY,20040922,125500,77.85,77.86,77.84,77.86
AUDJPY,20040922,125600,77.85,77.85,77.84,77.84
AUDJPY,20040922,125700,77.85,77.85,77.83,77.84
AUDJPY,20040922,125800,77.83,77.85,77.83,77.85
AUDJPY,20040922,125900,77.86,77.86,77.85,77.85
AUDJPY,20040922,130000,77.86,77.87,77.85,77.87
AUDJPY,20040922,130100,77.88,77.89,77.88,77.88
AUDJPY,20040922,130200,77.89,77.91,77.89,77.89
AUDJPY,20040922,130300,77.88,77.89,77.85,77.85
AUDJPY,20040922,130400,77.86,77.86,77.83,77.83
AUDJPY,20040922,130500,77.82,77.82,77.81,77.82
AUDJPY,20040922,130600,77.81,77.81,77.80,77.81
AUDJPY,20040922,130700,77.80,77.80,77.80,77.80
AUDJPY,20040922,130800,77.80,77.82,77.80,77.82
AUDJPY,20040922,130900,77.81,77.81,77.80,77.81
AUDJPY,20040922,131000,77.82,77.82,77.80,77.80
AUDJPY,20040922,131100,77.81,77.83,77.81,77.83
AUDJPY,20040922,131200,77.84,77.85,77.84,77.85
AUDJPY,20040922,131300,77.86,77.86,77.86,77.86
AUDJPY,20040922,131400,77.85,77.85,77.84,77.84
AUDJPY,20040922,131500,77.83,77.84,77.83,77.83
AUDJPY,20040922,131600,77.82,77.83,77.81,77.83
AUDJPY,20040922,131700,77.84,77.85,77.83,77.83
AUDJPY,20040922,131800,77.82,77.83,77.82,77.83
AUDJPY,20040922,131900,77.82,77.83,77.80,77.80
AUDJPY,20040922,132000,77.79,77.79,77.77,77.78
AUDJPY,20040922,132100,77.79,77.79,77.78,77.79
AUDJPY,20040922,132200,77.78,77.79,77.75,77.76
AUDJPY,20040922,132300,77.77,77.81,77.77,77.79
AUDJPY,20040922,132400,77.78,77.80,77.76,77.76
AUDJPY,20040922,132500,77.77,77.77,77.76,77.76
AUDJPY,20040922,132600,77.75,77.75,77.74,77.74
AUDJPY,20040922,132700,77.75,77.75,77.74,77.75
AUDJPY,20040922,132800,77.74,77.74,77.73,77.73
AUDJPY,20040922,132900,77.74,77.74,77.73,77.74
AUDJPY,20040922,133000,77.75,77.75,77.74,77.75
AUDJPY,20040922,133100,77.76,77.77,77.75,77.75
AUDJPY,20040922,133200,77.74,77.75,77.74,77.74
AUDJPY,20040922,133300,77.75,77.75,77.72,77.74
AUDJPY,20040922,133400,77.75,77.76,77.74,77.75
AUDJPY,20040922,133500,77.76,77.76,77.74,77.74
AUDJPY,20040922,133600,77.75,77.82,77.75,77.81
AUDJPY,20040922,133700,77.82,77.82,77.81,77.82
AUDJPY,20040922,133800,77.83,77.91,77.83,77.91
AUDJPY,20040922,133900,77.92,77.94,77.87,77.87
AUDJPY,20040922,134000,77.86,77.88,77.86,77.88
AUDJPY,20040922,134100,77.89,77.90,77.87,77.87
AUDJPY,20040922,134200,77.86,77.87,77.84,77.84
AUDJPY,20040922,134300,77.83,77.85,77.83,77.85
AUDJPY,20040922,134400,77.86,77.89,77.86,77.88
AUDJPY,20040922,134500,77.89,77.91,77.88,77.90
AUDJPY,20040922,134600,77.89,77.89,77.87,77.88
AUDJPY,20040922,134700,77.87,77.87,77.86,77.87
AUDJPY,20040922,134800,77.86,77.86,77.84,77.85
AUDJPY,20040922,134900,77.86,77.86,77.85,77.85
AUDJPY,20040922,135000,77.84,77.84,77.84,77.84
AUDJPY,20040922,135100,77.83,77.84,77.83,77.84
AUDJPY,20040922,135200,77.83,77.85,77.83,77.85
AUDJPY,20040922,135300,77.84,77.85,77.84,77.84
AUDJPY,20040922,135400,77.83,77.83,77.82,77.83
AUDJPY,20040922,135500,77.82,77.83,77.82,77.83
AUDJPY,20040922,135600,77.82,77.84,77.82,77.84
AUDJPY,20040922,135700,77.83,77.84,77.83,77.84
AUDJPY,20040922,135800,77.85,77.85,77.82,77.82
AUDJPY,20040922,135900,77.83,77.83,77.82,77.82
AUDJPY,20040922,140000,77.81,77.83,77.81,77.82
AUDJPY,20040922,140100,77.81,77.82,77.80,77.82
AUDJPY,20040922,140200,77.81,77.81,77.81,77.81
AUDJPY,20040922,140300,77.80,77.80,77.78,77.78
AUDJPY,20040922,140400,77.79,77.79,77.78,77.78
AUDJPY,20040922,140500,77.77,77.79,77.77,77.79
AUDJPY,20040922,140600,77.80,77.80,77.80,77.80
AUDJPY,20040922,140700,77.80,77.80,77.79,77.80
AUDJPY,20040922,140800,77.79,77.81,77.79,77.81
AUDJPY,20040922,140900,77.80,77.82,77.80,77.81
AUDJPY,20040922,141000,77.80,77.81,77.79,77.81
AUDJPY,20040922,141100,77.82,77.82,77.81,77.82
AUDJPY,20040922,141200,77.81,77.82,77.81,77.82
AUDJPY,20040922,141300,77.83,77.83,77.83,77.83
AUDJPY,20040922,141400,77.83,77.83,77.82,77.82
AUDJPY,20040922,141500,77.83,77.84,77.83,77.83
AUDJPY,20040922,141600,77.84,77.85,77.84,77.84
AUDJPY,20040922,141700,77.85,77.85,77.82,77.82
AUDJPY,20040922,141800,77.81,77.81,77.80,77.80
AUDJPY,20040922,141900,77.81,77.81,77.80,77.80
AUDJPY,20040922,142000,77.79,77.80,77.78,77.80
AUDJPY,20040922,142100,77.81,77.85,77.81,77.85
AUDJPY,20040922,142200,77.86,77.89,77.86,77.89
AUDJPY,20040922,142300,77.88,77.88,77.86,77.88
AUDJPY,20040922,142400,77.89,77.90,77.88,77.89
AUDJPY,20040922,142500,77.90,77.90,77.87,77.88
AUDJPY,20040922,142600,77.89,77.90,77.88,77.88
AUDJPY,20040922,142700,77.89,77.90,77.89,77.89
AUDJPY,20040922,142800,77.88,77.90,77.88,77.90
AUDJPY,20040922,142900,77.89,77.90,77.89,77.90
AUDJPY,20040922,143000,77.91,77.92,77.90,77.90
AUDJPY,20040922,143100,77.91,77.91,77.90,77.90
AUDJPY,20040922,143200,77.89,77.91,77.89,77.91
AUDJPY,20040922,143300,77.90,77.92,77.90,77.92
AUDJPY,20040922,143400,77.93,77.94,77.91,77.91
AUDJPY,20040922,143500,77.92,77.93,77.91,77.92
AUDJPY,20040922,143600,77.91,77.92,77.91,77.92
AUDJPY,20040922,143700,77.91,77.91,77.90,77.90
AUDJPY,20040922,143800,77.89,77.90,77.88,77.89
AUDJPY,20040922,143900,77.88,77.88,77.86,77.86
AUDJPY,20040922,144000,77.85,77.85,77.84,77.84
AUDJPY,20040922,144100,77.83,77.83,77.81,77.82
AUDJPY,20040922,144200,77.83,77.83,77.79,77.80
AUDJPY,20040922,144300,77.81,77.82,77.81,77.82
AUDJPY,20040922,144400,77.82,77.82,77.81,77.82
AUDJPY,20040922,144500,77.81,77.82,77.81,77.82
AUDJPY,20040922,144600,77.83,77.84,77.83,77.84
AUDJPY,20040922,144700,77.83,77.83,77.82,77.82
AUDJPY,20040922,144800,77.83,77.83,77.80,77.81
AUDJPY,20040922,144900,77.80,77.83,77.80,77.82
AUDJPY,20040922,145000,77.83,77.84,77.83,77.84
AUDJPY,20040922,145100,77.83,77.83,77.82,77.82
AUDJPY,20040922,145200,77.81,77.83,77.81,77.82
AUDJPY,20040922,145300,77.81,77.82,77.81,77.82
AUDJPY,20040922,145400,77.83,77.85,77.83,77.83
AUDJPY,20040922,145500,77.82,77.83,77.82,77.83
AUDJPY,20040922,145600,77.84,77.84,77.83,77.83
AUDJPY,20040922,145700,77.83,77.83,77.83,77.83
AUDJPY,20040922,145800,77.84,77.84,77.83,77.83
AUDJPY,20040922,145900,77.82,77.83,77.81,77.81
AUDJPY,20040922,150000,77.82,77.83,77.82,77.83
AUDJPY,20040922,150100,77.83,77.84,77.83,77.84
AUDJPY,20040922,150200,77.85,77.85,77.84,77.84
AUDJPY,20040922,150300,77.85,77.85,77.84,77.85
AUDJPY,20040922,150400,77.84,77.85,77.84,77.85
AUDJPY,20040922,150500,77.86,77.87,77.85,77.87
AUDJPY,20040922,150600,77.88,77.89,77.88,77.89
AUDJPY,20040922,150700,77.90,77.91,77.90,77.91
AUDJPY,20040922,150800,77.91,77.94,77.90,77.94
AUDJPY,20040922,150900,77.93,77.94,77.92,77.92
AUDJPY,20040922,151000,77.91,77.91,77.88,77.88
AUDJPY,20040922,151100,77.89,77.90,77.89,77.90
AUDJPY,20040922,151200,77.91,77.93,77.91,77.92
AUDJPY,20040922,151300,77.91,77.92,77.91,77.92
AUDJPY,20040922,151400,77.93,77.95,77.93,77.95
AUDJPY,20040922,151500,77.94,77.96,77.94,77.95
AUDJPY,20040922,151600,77.98,77.99,77.97,77.98
AUDJPY,20040922,151700,77.99,78.04,77.99,78.03
AUDJPY,20040922,151800,78.02,78.05,78.00,78.04
AUDJPY,20040922,151900,78.05,78.05,77.99,78.00
AUDJPY,20040922,152000,77.99,78.00,77.98,77.98
AUDJPY,20040922,152100,77.99,77.99,77.97,77.97
AUDJPY,20040922,152200,77.98,77.99,77.97,77.99
AUDJPY,20040922,152300,78.00,78.01,77.99,77.99
AUDJPY,20040922,152400,77.98,77.99,77.97,77.97
AUDJPY,20040922,152500,77.98,77.98,77.95,77.96
AUDJPY,20040922,152600,77.97,77.97,77.94,77.95
AUDJPY,20040922,152700,77.93,77.93,77.85,77.85
AUDJPY,20040922,152800,77.84,77.84,77.82,77.84
AUDJPY,20040922,152900,77.85,77.85,77.84,77.84
AUDJPY,20040922,153000,77.85,77.86,77.85,77.85
AUDJPY,20040922,153100,77.86,77.86,77.84,77.84
AUDJPY,20040922,153200,77.85,77.86,77.85,77.86
AUDJPY,20040922,153300,77.85,77.86,77.85,77.86
AUDJPY,20040922,153400,77.87,77.87,77.84,77.84
AUDJPY,20040922,153500,77.83,77.84,77.83,77.84
AUDJPY,20040922,153600,77.83,77.84,77.83,77.84
AUDJPY,20040922,153700,77.83,77.83,77.82,77.83
AUDJPY,20040922,153800,77.82,77.82,77.81,77.81
AUDJPY,20040922,153900,77.80,77.82,77.80,77.82
AUDJPY,20040922,154000,77.81,77.82,77.81,77.81
AUDJPY,20040922,154100,77.82,77.82,77.81,77.82
AUDJPY,20040922,154200,77.83,77.85,77.82,77.84
AUDJPY,20040922,154300,77.83,77.83,77.82,77.82
AUDJPY,20040922,154400,77.83,77.84,77.83,77.83
AUDJPY,20040922,154500,77.82,77.84,77.82,77.84
AUDJPY,20040922,154600,77.85,77.86,77.83,77.85
AUDJPY,20040922,154700,77.84,77.88,77.84,77.87
AUDJPY,20040922,154800,77.88,77.89,77.88,77.89
AUDJPY,20040922,154900,77.90,77.90,77.88,77.88
AUDJPY,20040922,155000,77.89,77.89,77.88,77.89
AUDJPY,20040922,155100,77.90,77.93,77.90,77.93
AUDJPY,20040922,155200,77.94,77.94,77.92,77.92
AUDJPY,20040922,155300,77.93,77.95,77.93,77.94
AUDJPY,20040922,155400,77.93,77.93,77.91,77.92
AUDJPY,20040922,155500,77.91,77.91,77.91,77.91
AUDJPY,20040922,155600,77.92,77.93,77.92,77.93
AUDJPY,20040922,155700,77.94,77.94,77.93,77.93
AUDJPY,20040922,155800,77.94,77.97,77.93,77.96
AUDJPY,20040922,155900,77.95,77.98,77.94,77.98
AUDJPY,20040922,160000,77.97,77.99,77.97,77.98
AUDJPY,20040922,160100,77.99,78.00,77.99,78.00
AUDJPY,20040922,160200,77.99,77.99,77.97,77.97
AUDJPY,20040922,160300,77.98,78.04,77.98,78.04
AUDJPY,20040922,160400,78.05,78.05,78.02,78.02
AUDJPY,20040922,160500,78.01,78.01,77.98,77.98
AUDJPY,20040922,160600,77.99,77.99,77.98,77.98
AUDJPY,20040922,160700,77.97,77.99,77.97,77.99
AUDJPY,20040922,160800,77.98,77.98,77.96,77.97
AUDJPY,20040922,160900,77.96,77.96,77.96,77.96
AUDJPY,20040922,161000,77.95,77.96,77.94,77.94
AUDJPY,20040922,161100,77.93,77.93,77.91,77.91
AUDJPY,20040922,161200,77.92,77.92,77.91,77.92
AUDJPY,20040922,161300,77.91,77.91,77.90,77.91
AUDJPY,20040922,161400,77.90,77.91,77.90,77.91
AUDJPY,20040922,161500,77.90,77.91,77.89,77.91
AUDJPY,20040922,161600,77.90,77.91,77.90,77.90
AUDJPY,20040922,161700,77.91,77.93,77.90,77.90
AUDJPY,20040922,161800,77.89,77.89,77.88,77.89
AUDJPY,20040922,161900,77.88,77.91,77.88,77.90
AUDJPY,20040922,162000,77.91,77.92,77.91,77.92
AUDJPY,20040922,162100,77.93,77.94,77.91,77.94
AUDJPY,20040922,162200,77.93,77.93,77.91,77.91
AUDJPY,20040922,162300,77.92,77.93,77.92,77.93
AUDJPY,20040922,162400,77.92,77.93,77.91,77.91
AUDJPY,20040922,162500,77.90,77.90,77.87,77.87
AUDJPY,20040922,162600,77.88,77.89,77.87,77.89
AUDJPY,20040922,162700,77.90,77.93,77.90,77.93
AUDJPY,20040922,162800,77.92,77.93,77.92,77.93
AUDJPY,20040922,162900,77.92,77.93,77.92,77.93
AUDJPY,20040922,163000,77.94,77.95,77.94,77.95
AUDJPY,20040922,163100,77.96,77.96,77.93,77.93
AUDJPY,20040922,163200,77.92,77.93,77.92,77.93
AUDJPY,20040922,163300,77.92,77.92,77.92,77.92
AUDJPY,20040922,163400,77.93,77.93,77.92,77.93
AUDJPY,20040922,163500,77.94,77.95,77.94,77.95
AUDJPY,20040922,163600,77.94,77.94,77.92,77.93
AUDJPY,20040922,163700,77.94,77.94,77.91,77.92
AUDJPY,20040922,163800,77.93,77.93,77.92,77.92
AUDJPY,20040922,163900,77.93,77.94,77.93,77.93
AUDJPY,20040922,164000,77.92,77.92,77.90,77.90
AUDJPY,20040922,164100,77.91,77.91,77.90,77.90
AUDJPY,20040922,164200,77.89,77.92,77.89,77.91
AUDJPY,20040922,164300,77.90,77.91,77.90,77.91
AUDJPY,20040922,164400,77.92,77.94,77.91,77.94
AUDJPY,20040922,164500,77.95,77.96,77.95,77.96
AUDJPY,20040922,164600,77.95,77.96,77.95,77.95
AUDJPY,20040922,164700,77.95,77.95,77.95,77.95
AUDJPY,20040922,164800,77.94,77.94,77.93,77.94
AUDJPY,20040922,164900,77.95,77.95,77.94,77.94
AUDJPY,20040922,165000,77.93,77.96,77.93,77.96
AUDJPY,20040922,165100,77.97,77.98,77.97,77.98
AUDJPY,20040922,165200,77.99,77.99,77.98,77.99
AUDJPY,20040922,165300,78.00,78.03,78.00,78.02
AUDJPY,20040922,165400,78.03,78.03,78.00,78.03
AUDJPY,20040922,165500,78.02,78.05,78.02,78.03
AUDJPY,20040922,165600,78.02,78.04,78.02,78.03
AUDJPY,20040922,165700,78.04,78.08,78.04,78.07
AUDJPY,20040922,165800,78.08,78.08,78.07,78.07
AUDJPY,20040922,165900,78.07,78.08,78.06,78.08
AUDJPY,20040922,170000,78.09,78.12,78.08,78.11
AUDJPY,20040922,170100,78.12,78.12,78.07,78.08
AUDJPY,20040922,170200,78.07,78.08,78.06,78.06
AUDJPY,20040922,170300,78.05,78.05,78.05,78.05
AUDJPY,20040922,170400,78.05,78.06,78.05,78.06
AUDJPY,20040922,170500,78.05,78.05,78.03,78.04
AUDJPY,20040922,170600,78.03,78.03,78.02,78.02
AUDJPY,20040922,170700,78.03,78.05,78.03,78.04
AUDJPY,20040922,170800,78.05,78.05,78.04,78.05
AUDJPY,20040922,170900,78.06,78.07,78.05,78.07
AUDJPY,20040922,171000,78.07,78.07,78.07,78.07
AUDJPY,20040922,171100,78.08,78.08,78.05,78.07
AUDJPY,20040922,171200,78.08,78.08,78.06,78.06
AUDJPY,20040922,171300,78.07,78.08,78.06,78.08
AUDJPY,20040922,171400,78.07,78.08,78.07,78.08
AUDJPY,20040922,171500,78.09,78.10,78.08,78.09
AUDJPY,20040922,171600,78.08,78.08,78.06,78.07
AUDJPY,20040922,171700,78.06,78.06,78.05,78.05
AUDJPY,20040922,171800,78.07,78.09,78.06,78.07
AUDJPY,20040922,171900,78.07,78.07,78.07,78.07
AUDJPY,20040922,172000,78.08,78.12,78.08,78.12
AUDJPY,20040922,172100,78.11,78.14,78.11,78.13
AUDJPY,20040922,172200,78.12,78.13,78.12,78.13
AUDJPY,20040922,172300,78.14,78.14,78.13,78.14
AUDJPY,20040922,172400,78.15,78.15,78.15,78.15
AUDJPY,20040922,172500,78.15,78.15,78.13,78.14
AUDJPY,20040922,172600,78.15,78.15,78.14,78.15
AUDJPY,20040922,172700,78.16,78.21,78.16,78.19
AUDJPY,20040922,172800,78.18,78.18,78.15,78.15
AUDJPY,20040922,172900,78.15,78.16,78.15,78.16
AUDJPY,20040922,173000,78.15,78.15,78.14,78.14
AUDJPY,20040922,173100,78.15,78.18,78.15,78.18
AUDJPY,20040922,173200,78.19,78.21,78.18,78.19
AUDJPY,20040922,173300,78.20,78.22,78.19,78.22
AUDJPY,20040922,173400,78.21,78.23,78.21,78.21
AUDJPY,20040922,173500,78.20,78.21,78.19,78.19
AUDJPY,20040922,173600,78.20,78.20,78.19,78.19
AUDJPY,20040922,173700,78.20,78.20,78.16,78.16
AUDJPY,20040922,173800,78.15,78.15,78.12,78.13
AUDJPY,20040922,173900,78.13,78.13,78.12,78.12
AUDJPY,20040922,174000,78.10,78.13,78.09,78.12
AUDJPY,20040922,174100,78.11,78.11,78.10,78.10
AUDJPY,20040922,174200,78.09,78.10,78.09,78.10
AUDJPY,20040922,174300,78.11,78.14,78.11,78.14
AUDJPY,20040922,174400,78.13,78.13,78.11,78.13
AUDJPY,20040922,174500,78.14,78.16,78.14,78.15
AUDJPY,20040922,174600,78.14,78.16,78.14,78.15
AUDJPY,20040922,174700,78.14,78.14,78.12,78.13
AUDJPY,20040922,174800,78.14,78.15,78.13,78.13
AUDJPY,20040922,174900,78.12,78.14,78.12,78.14
AUDJPY,20040922,175000,78.13,78.14,78.13,78.14
AUDJPY,20040922,175100,78.15,78.15,78.14,78.14
AUDJPY,20040922,175200,78.15,78.16,78.15,78.16
AUDJPY,20040922,175300,78.16,78.17,78.16,78.17
AUDJPY,20040922,175400,78.18,78.18,78.17,78.17
AUDJPY,20040922,175500,78.18,78.20,78.18,78.18
AUDJPY,20040922,175600,78.19,78.19,78.17,78.18
AUDJPY,20040922,175700,78.18,78.18,78.18,78.18
AUDJPY,20040922,175800,78.17,78.18,78.17,78.18
AUDJPY,20040922,175900,78.17,78.18,78.17,78.17
AUDJPY,20040922,180000,78.18,78.21,78.18,78.20
AUDJPY,20040922,180100,78.21,78.21,78.20,78.21
AUDJPY,20040922,180200,78.20,78.21,78.20,78.21
AUDJPY,20040922,180300,78.19,78.19,78.18,78.18
AUDJPY,20040922,180400,78.19,78.19,78.18,78.19
AUDJPY,20040922,180500,78.20,78.23,78.20,78.23
AUDJPY,20040922,180600,78.22,78.22,78.21,78.21
AUDJPY,20040922,180700,78.20,78.20,78.18,78.18
AUDJPY,20040922,180800,78.17,78.18,78.16,78.18
AUDJPY,20040922,180900,78.19,78.19,78.16,78.16
AUDJPY,20040922,181000,78.17,78.17,78.15,78.15
AUDJPY,20040922,181100,78.14,78.14,78.12,78.12
AUDJPY,20040922,181200,78.13,78.13,78.13,78.13
AUDJPY,20040922,181300,78.12,78.13,78.11,78.12
AUDJPY,20040922,181400,78.11,78.12,78.11,78.11
AUDJPY,20040922,181500,78.10,78.11,78.10,78.10
AUDJPY,20040922,181600,78.10,78.10,78.08,78.08
AUDJPY,20040922,181700,78.09,78.10,78.08,78.09
AUDJPY,20040922,181800,78.08,78.08,78.04,78.04
AUDJPY,20040922,181900,78.03,78.04,78.03,78.04
AUDJPY,20040922,182000,78.05,78.09,78.05,78.08
AUDJPY,20040922,182100,78.07,78.08,78.07,78.08
AUDJPY,20040922,182200,78.09,78.10,78.08,78.10
AUDJPY,20040922,182400,78.10,78.10,78.09,78.09
AUDJPY,20040922,182500,78.08,78.08,78.07,78.07
AUDJPY,20040922,182600,78.07,78.07,78.06,78.06
AUDJPY,20040922,182700,78.05,78.05,78.05,78.05
AUDJPY,20040922,182800,78.06,78.07,78.06,78.07
AUDJPY,20040922,182900,78.07,78.09,78.07,78.09
AUDJPY,20040922,183000,78.10,78.10,78.10,78.10
AUDJPY,20040922,183100,78.10,78.11,78.09,78.10
AUDJPY,20040922,183200,78.09,78.10,78.08,78.10
AUDJPY,20040922,183300,78.11,78.11,78.11,78.11
AUDJPY,20040922,183400,78.12,78.12,78.11,78.11
AUDJPY,20040922,183500,78.10,78.12,78.10,78.12
AUDJPY,20040922,183600,78.13,78.13,78.13,78.13
AUDJPY,20040922,183700,78.13,78.13,78.11,78.12
AUDJPY,20040922,183800,78.11,78.11,78.10,78.10
AUDJPY,20040922,183900,78.11,78.11,78.10,78.10
AUDJPY,20040922,184000,78.10,78.10,78.10,78.10
AUDJPY,20040922,184100,78.09,78.10,78.09,78.09
AUDJPY,20040922,184200,78.08,78.08,78.07,78.08
AUDJPY,20040922,184300,78.09,78.09,78.08,78.08
AUDJPY,20040922,184400,78.07,78.08,78.07,78.08
AUDJPY,20040922,184500,78.09,78.09,78.08,78.08
AUDJPY,20040922,184600,78.07,78.07,78.03,78.04
AUDJPY,20040922,184700,78.03,78.08,78.03,78.06
AUDJPY,20040922,184800,78.07,78.08,78.06,78.08
AUDJPY,20040922,184900,78.07,78.07,78.05,78.06
AUDJPY,20040922,185000,78.07,78.09,78.07,78.09
AUDJPY,20040922,185100,78.10,78.10,78.09,78.09
AUDJPY,20040922,185200,78.10,78.10,78.10,78.10
AUDJPY,20040922,185300,78.09,78.10,78.09,78.10
AUDJPY,20040922,185400,78.09,78.09,78.08,78.08
AUDJPY,20040922,185500,78.09,78.09,78.08,78.08
AUDJPY,20040922,185600,78.08,78.08,78.08,78.08
AUDJPY,20040922,185700,78.07,78.07,78.06,78.06
AUDJPY,20040922,185800,78.05,78.07,78.05,78.07
AUDJPY,20040922,185900,78.08,78.08,78.06,78.06
AUDJPY,20040922,190000,78.06,78.06,78.06,78.06
AUDJPY,20040922,190100,78.07,78.07,78.06,78.06
AUDJPY,20040922,190200,78.07,78.07,78.06,78.07
AUDJPY,20040922,190300,78.08,78.08,78.07,78.08
AUDJPY,20040922,190400,78.07,78.07,78.07,78.07
AUDJPY,20040922,190500,78.07,78.08,78.07,78.08
AUDJPY,20040922,190600,78.07,78.08,78.07,78.07
AUDJPY,20040922,190700,78.07,78.07,78.07,78.07
AUDJPY,20040922,190800,78.06,78.06,78.05,78.05
AUDJPY,20040922,190900,78.05,78.05,78.03,78.04
AUDJPY,20040922,191000,78.05,78.07,78.05,78.07
AUDJPY,20040922,191100,78.06,78.06,78.04,78.04
AUDJPY,20040922,191200,78.05,78.05,78.02,78.02
AUDJPY,20040922,191300,78.03,78.05,78.02,78.05
AUDJPY,20040922,191400,78.04,78.06,78.04,78.05
AUDJPY,20040922,191500,78.05,78.05,78.05,78.05
AUDJPY,20040922,191600,78.05,78.05,78.05,78.05
AUDJPY,20040922,191700,78.06,78.06,78.03,78.03
AUDJPY,20040922,191800,78.04,78.04,78.02,78.02
AUDJPY,20040922,191900,78.01,78.01,78.00,78.01
AUDJPY,20040922,192000,78.00,78.02,78.00,78.01
AUDJPY,20040922,192100,78.02,78.02,77.99,77.99
AUDJPY,20040922,192200,77.98,78.00,77.97,78.00
AUDJPY,20040922,192300,78.01,78.04,78.01,78.04
AUDJPY,20040922,192400,78.03,78.03,78.00,78.03
AUDJPY,20040922,192500,78.04,78.06,78.04,78.05
AUDJPY,20040922,192600,78.06,78.06,78.02,78.03
AUDJPY,20040922,192700,78.02,78.04,78.02,78.04
AUDJPY,20040922,192800,78.05,78.05,78.04,78.04
AUDJPY,20040922,192900,78.04,78.04,78.04,78.04
AUDJPY,20040922,193000,78.03,78.05,78.03,78.05
AUDJPY,20040922,193100,78.04,78.06,78.04,78.06
AUDJPY,20040922,193200,78.07,78.08,78.07,78.08
AUDJPY,20040922,193300,78.07,78.08,78.07,78.08
AUDJPY,20040922,193400,78.07,78.07,78.06,78.06
AUDJPY,20040922,193500,78.07,78.07,78.06,78.07
AUDJPY,20040922,193600,78.07,78.07,78.07,78.07
AUDJPY,20040922,193700,78.08,78.08,78.07,78.07
AUDJPY,20040922,193800,78.08,78.08,78.07,78.07
AUDJPY,20040922,193900,78.08,78.08,78.07,78.08
AUDJPY,20040922,194000,78.09,78.09,78.08,78.08
AUDJPY,20040922,194100,78.09,78.10,78.09,78.09
AUDJPY,20040922,194200,78.08,78.08,78.07,78.08
AUDJPY,20040922,194300,78.07,78.08,78.07,78.08
AUDJPY,20040922,194400,78.07,78.07,78.07,78.07
AUDJPY,20040922,194500,78.07,78.07,78.06,78.07
AUDJPY,20040922,194600,78.07,78.07,78.06,78.06
AUDJPY,20040922,194700,78.06,78.06,78.06,78.06
AUDJPY,20040922,194800,78.05,78.07,78.04,78.07
AUDJPY,20040922,194900,78.06,78.07,78.06,78.07
AUDJPY,20040922,195000,78.06,78.07,78.06,78.06
AUDJPY,20040922,195100,78.07,78.10,78.07,78.09
AUDJPY,20040922,195200,78.10,78.12,78.10,78.11
AUDJPY,20040922,195300,78.10,78.11,78.09,78.10
AUDJPY,20040922,195400,78.11,78.11,78.10,78.10
AUDJPY,20040922,195500,78.09,78.09,78.07,78.09
AUDJPY,20040922,195600,78.08,78.08,78.07,78.08
AUDJPY,20040922,195700,78.08,78.08,78.07,78.08
AUDJPY,20040922,195800,78.07,78.09,78.07,78.09
AUDJPY,20040922,195900,78.08,78.09,78.08,78.08
AUDJPY,20040922,200000,78.07,78.07,78.07,78.07
AUDJPY,20040922,200100,78.07,78.08,78.07,78.07
AUDJPY,20040922,200200,78.07,78.08,78.07,78.08
AUDJPY,20040922,200300,78.07,78.07,78.07,78.07
AUDJPY,20040922,200400,78.07,78.07,78.06,78.06
AUDJPY,20040922,200500,78.07,78.07,78.05,78.05
AUDJPY,20040922,200600,78.04,78.05,78.04,78.05
AUDJPY,20040922,200700,78.04,78.04,78.02,78.03
AUDJPY,20040922,200800,78.02,78.02,78.02,78.02
AUDJPY,20040922,200900,78.03,78.05,78.03,78.05
AUDJPY,20040922,201000,78.04,78.04,78.03,78.03
AUDJPY,20040922,201100,78.03,78.03,78.02,78.02
AUDJPY,20040922,201200,78.02,78.02,78.02,78.02
AUDJPY,20040922,201300,78.02,78.02,78.02,78.02
AUDJPY,20040922,201400,78.02,78.02,78.02,78.02
AUDJPY,20040922,201500,78.03,78.03,78.02,78.03
AUDJPY,20040922,201600,78.02,78.02,78.02,78.02
AUDJPY,20040922,201700,78.03,78.05,78.02,78.04
AUDJPY,20040922,201800,78.04,78.04,78.03,78.03
AUDJPY,20040922,201900,78.03,78.03,78.02,78.02
AUDJPY,20040922,202000,78.03,78.03,78.02,78.02
AUDJPY,20040922,202100,78.03,78.04,78.03,78.04
AUDJPY,20040922,202200,78.03,78.04,78.03,78.04
AUDJPY,20040922,202300,78.03,78.03,78.03,78.03
AUDJPY,20040922,202400,78.04,78.04,78.03,78.03
AUDJPY,20040922,202500,78.03,78.03,78.02,78.02
AUDJPY,20040922,202600,78.02,78.02,78.02,78.02
AUDJPY,20040922,202700,78.01,78.02,78.01,78.01
AUDJPY,20040922,202800,78.02,78.02,78.01,78.01
AUDJPY,20040922,202900,78.02,78.02,78.02,78.02
AUDJPY,20040922,203000,78.01,78.02,78.00,78.00
AUDJPY,20040922,203100,78.01,78.02,78.01,78.01
AUDJPY,20040922,203200,78.00,78.01,78.00,78.00
AUDJPY,20040922,203300,78.01,78.02,78.01,78.02
AUDJPY,20040922,203400,78.02,78.02,78.02,78.02
AUDJPY,20040922,203500,78.01,78.04,78.01,78.04
AUDJPY,20040922,203600,78.03,78.04,78.03,78.03
AUDJPY,20040922,203700,78.02,78.03,78.02,78.03
AUDJPY,20040922,203800,78.03,78.04,78.03,78.03
AUDJPY,20040922,203900,78.04,78.04,78.04,78.04
AUDJPY,20040922,204000,78.03,78.05,78.03,78.05
AUDJPY,20040922,204100,78.06,78.07,78.06,78.06
AUDJPY,20040922,204200,78.07,78.07,78.06,78.07
AUDJPY,20040922,204300,78.06,78.07,78.06,78.07
AUDJPY,20040922,204400,78.08,78.08,78.07,78.07
AUDJPY,20040922,204500,78.06,78.07,78.06,78.07
AUDJPY,20040922,204600,78.06,78.08,78.06,78.07
AUDJPY,20040922,204700,78.06,78.07,78.06,78.07
AUDJPY,20040922,204800,78.08,78.08,78.07,78.07
AUDJPY,20040922,204900,78.08,78.08,78.07,78.07
AUDJPY,20040922,205000,78.08,78.08,78.07,78.07
AUDJPY,20040922,205100,78.08,78.08,78.08,78.08
AUDJPY,20040922,205200,78.09,78.09,78.06,78.06
AUDJPY,20040922,205300,78.05,78.05,78.03,78.04
AUDJPY,20040922,205400,78.03,78.05,78.03,78.03
AUDJPY,20040922,205500,78.02,78.02,77.98,77.98
AUDJPY,20040922,205600,77.99,77.99,77.99,77.99
AUDJPY,20040922,205700,77.99,77.99,77.99,77.99
AUDJPY,20040922,205800,77.99,77.99,77.98,77.98
AUDJPY,20040922,205900,77.99,78.00,77.98,77.99
AUDJPY,20040922,210000,78.00,78.04,78.00,78.04
AUDJPY,20040922,210100,78.04,78.04,78.04,78.04
AUDJPY,20040922,210200,78.05,78.07,78.05,78.07
AUDJPY,20040922,210300,78.08,78.08,78.08,78.08
AUDJPY,20040922,210400,78.08,78.08,78.08,78.08
AUDJPY,20040922,210500,78.08,78.10,78.08,78.10
AUDJPY,20040922,210600,78.11,78.13,78.11,78.13
AUDJPY,20040922,210700,78.15,78.15,78.14,78.14
AUDJPY,20040922,210800,78.15,78.16,78.15,78.15
AUDJPY,20040922,210900,78.16,78.18,78.16,78.18
AUDJPY,20040922,211000,78.17,78.17,78.16,78.16
AUDJPY,20040922,211100,78.15,78.16,78.15,78.16
AUDJPY,20040922,211200,78.16,78.16,78.15,78.15
AUDJPY,20040922,211300,78.15,78.15,78.15,78.15
AUDJPY,20040922,211400,78.14,78.14,78.13,78.13
AUDJPY,20040922,211500,78.13,78.13,78.13,78.13
AUDJPY,20040922,211600,78.13,78.13,78.13,78.13
AUDJPY,20040922,211700,78.13,78.13,78.12,78.12
AUDJPY,20040922,211800,78.12,78.12,78.11,78.11
AUDJPY,20040922,211900,78.11,78.11,78.11,78.11
AUDJPY,20040922,212000,78.11,78.11,78.11,78.11
AUDJPY,20040922,212100,78.10,78.10,78.09,78.09
AUDJPY,20040922,212200,78.10,78.10,78.10,78.10
AUDJPY,20040922,212300,78.11,78.11,78.10,78.10
AUDJPY,20040922,212400,78.10,78.10,78.10,78.10
AUDJPY,20040922,212500,78.10,78.10,78.09,78.09
AUDJPY,20040922,212600,78.09,78.10,78.09,78.10
AUDJPY,20040922,212700,78.10,78.10,78.10,78.10
AUDJPY,20040922,212800,78.10,78.10,78.10,78.10
AUDJPY,20040922,212900,78.10,78.10,78.10,78.10
AUDJPY,20040922,213000,78.10,78.10,78.10,78.10
AUDJPY,20040922,213100,78.10,78.10,78.10,78.10
AUDJPY,20040922,213200,78.09,78.09,78.09,78.09
AUDJPY,20040922,213300,78.10,78.10,78.10,78.10
AUDJPY,20040922,213400,78.10,78.10,78.10,78.10
AUDJPY,20040922,213500,78.10,78.10,78.10,78.10
AUDJPY,20040922,213600,78.11,78.13,78.11,78.13
AUDJPY,20040922,213700,78.12,78.12,78.11,78.11
AUDJPY,20040922,213800,78.11,78.11,78.10,78.10
AUDJPY,20040922,213900,78.10,78.10,78.10,78.10
AUDJPY,20040922,214000,78.10,78.10,78.10,78.10
AUDJPY,20040922,214100,78.10,78.10,78.10,78.10
AUDJPY,20040922,214200,78.11,78.11,78.10,78.10
AUDJPY,20040922,214300,78.10,78.10,78.10,78.10
AUDJPY,20040922,214400,78.10,78.10,78.10,78.10
AUDJPY,20040922,214500,78.10,78.10,78.10,78.10
AUDJPY,20040922,214600,78.10,78.10,78.10,78.10
AUDJPY,20040922,214700,78.09,78.10,78.09,78.10
AUDJPY,20040922,214800,78.10,78.10,78.10,78.10
AUDJPY,20040922,214900,78.10,78.10,78.10,78.10
AUDJPY,20040922,215000,78.10,78.10,78.10,78.10
AUDJPY,20040922,215100,78.10,78.11,78.10,78.11
AUDJPY,20040922,215200,78.11,78.11,78.11,78.11
AUDJPY,20040922,215300,78.11,78.11,78.11,78.11
AUDJPY,20040922,215400,78.12,78.12,78.12,78.12
AUDJPY,20040922,215500,78.12,78.12,78.12,78.12
AUDJPY,20040922,215600,78.12,78.12,78.12,78.12
AUDJPY,20040922,215700,78.12,78.12,78.12,78.12
AUDJPY,20040922,215800,78.11,78.11,78.11,78.11
AUDJPY,20040922,215900,78.10,78.10,78.09,78.09
AUDJPY,20040922,220000,78.08,78.08,78.07,78.07
AUDJPY,20040922,220100,78.07,78.07,78.07,78.07
AUDJPY,20040922,220200,78.08,78.08,78.08,78.08
AUDJPY,20040922,220300,78.08,78.08,78.07,78.07
AUDJPY,20040922,220400,78.07,78.07,78.07,78.07
AUDJPY,20040922,220500,78.08,78.08,78.07,78.07
AUDJPY,20040922,220600,78.08,78.08,78.08,78.08
AUDJPY,20040922,220700,78.09,78.09,78.09,78.09
AUDJPY,20040922,220800,78.08,78.08,78.08,78.08
AUDJPY,20040922,220900,78.08,78.08,78.08,78.08
AUDJPY,20040922,221000,78.08,78.09,78.08,78.09
AUDJPY,20040922,221100,78.09,78.09,78.09,78.09
AUDJPY,20040922,221200,78.10,78.10,78.09,78.09
AUDJPY,20040922,221300,78.09,78.09,78.08,78.08
AUDJPY,20040922,221400,78.09,78.11,78.09,78.11
AUDJPY,20040922,221500,78.12,78.12,78.11,78.11
AUDJPY,20040922,221600,78.11,78.11,78.11,78.11
AUDJPY,20040922,221700,78.11,78.11,78.11,78.11
AUDJPY,20040922,221800,78.12,78.12,78.11,78.11
AUDJPY,20040922,221900,78.11,78.11,78.11,78.11
AUDJPY,20040922,222000,78.10,78.10,78.10,78.10
AUDJPY,20040922,222100,78.10,78.10,78.10,78.10
AUDJPY,20040922,222200,78.10,78.10,78.10,78.10
AUDJPY,20040922,222300,78.10,78.10,78.10,78.10
AUDJPY,20040922,222400,78.11,78.11,78.11,78.11
AUDJPY,20040922,222500,78.11,78.11,78.11,78.11
AUDJPY,20040922,222600,78.11,78.11,78.10,78.11
AUDJPY,20040922,222700,78.11,78.12,78.11,78.12
AUDJPY,20040922,222800,78.13,78.13,78.13,78.13
AUDJPY,20040922,222900,78.13,78.13,78.13,78.13
AUDJPY,20040922,223000,78.13,78.14,78.13,78.14
AUDJPY,20040922,223100,78.14,78.14,78.14,78.14
AUDJPY,20040922,223200,78.14,78.14,78.14,78.14
AUDJPY,20040922,223300,78.13,78.14,78.13,78.13
AUDJPY,20040922,223400,78.14,78.14,78.13,78.14
AUDJPY,20040922,223500,78.13,78.13,78.13,78.13
AUDJPY,20040922,223600,78.13,78.13,78.13,78.13
AUDJPY,20040922,223700,78.12,78.13,78.12,78.13
AUDJPY,20040922,223800,78.13,78.13,78.13,78.13
AUDJPY,20040922,223900,78.13,78.13,78.13,78.13
AUDJPY,20040922,224000,78.12,78.12,78.10,78.10
AUDJPY,20040922,224100,78.09,78.10,78.09,78.09
AUDJPY,20040922,224200,78.10,78.11,78.10,78.11
AUDJPY,20040922,224300,78.12,78.12,78.12,78.12
AUDJPY,20040922,224400,78.11,78.12,78.11,78.12
AUDJPY,20040922,224500,78.12,78.12,78.12,78.12
AUDJPY,20040922,224600,78.13,78.13,78.13,78.13
AUDJPY,20040922,224700,78.13,78.13,78.12,78.13
AUDJPY,20040922,224800,78.13,78.13,78.12,78.13
AUDJPY,20040922,224900,78.12,78.13,78.12,78.13
AUDJPY,20040922,225000,78.13,78.13,78.13,78.13
AUDJPY,20040922,225100,78.13,78.13,78.13,78.13
AUDJPY,20040922,225200,78.12,78.13,78.11,78.12
AUDJPY,20040922,225300,78.12,78.12,78.12,78.12
AUDJPY,20040922,225400,78.11,78.11,78.11,78.11
AUDJPY,20040922,225500,78.11,78.11,78.11,78.11
AUDJPY,20040922,225600,78.11,78.11,78.10,78.11
AUDJPY,20040922,225700,78.12,78.12,78.11,78.11
AUDJPY,20040922,225800,78.12,78.13,78.12,78.13
AUDJPY,20040922,225900,78.13,78.13,78.12,78.12
AUDJPY,20040922,230000,78.13,78.13,78.13,78.13
AUDJPY,20040922,230100,78.13,78.14,78.13,78.14
AUDJPY,20040922,230200,78.14,78.14,78.14,78.14
AUDJPY,20040922,230300,78.14,78.14,78.14,78.14
AUDJPY,20040922,230400,78.15,78.15,78.14,78.15
AUDJPY,20040922,230500,78.14,78.14,78.13,78.13
AUDJPY,20040922,230600,78.13,78.14,78.13,78.14
AUDJPY,20040922,230700,78.14,78.14,78.14,78.14
AUDJPY,20040922,230800,78.14,78.14,78.14,78.14
AUDJPY,20040922,230900,78.14,78.14,78.14,78.14
AUDJPY,20040922,231000,78.14,78.14,78.14,78.14
AUDJPY,20040922,231100,78.15,78.15,78.15,78.15
AUDJPY,20040922,231200,78.15,78.15,78.14,78.14
AUDJPY,20040922,231300,78.15,78.15,78.15,78.15
AUDJPY,20040922,231400,78.16,78.16,78.16,78.16
AUDJPY,20040922,231500,78.16,78.17,78.16,78.17
AUDJPY,20040922,231600,78.17,78.17,78.16,78.17
AUDJPY,20040922,231700,78.18,78.18,78.18,78.18
AUDJPY,20040922,231800,78.18,78.18,78.16,78.16
AUDJPY,20040922,231900,78.16,78.16,78.16,78.16
AUDJPY,20040922,232000,78.16,78.16,78.16,78.16
AUDJPY,20040922,232100,78.15,78.15,78.15,78.15
AUDJPY,20040922,232200,78.15,78.15,78.15,78.15
AUDJPY,20040922,232300,78.15,78.15,78.15,78.15
AUDJPY,20040922,232400,78.15,78.15,78.15,78.15
AUDJPY,20040922,232500,78.15,78.15,78.15,78.15
AUDJPY,20040922,232600,78.15,78.15,78.15,78.15
AUDJPY,20040922,232700,78.15,78.15,78.15,78.15
AUDJPY,20040922,232800,78.15,78.16,78.15,78.16
AUDJPY,20040922,232900,78.16,78.16,78.16,78.16
AUDJPY,20040922,233000,78.15,78.15,78.15,78.15
AUDJPY,20040922,233100,78.15,78.15,78.15,78.15
AUDJPY,20040922,233200,78.15,78.15,78.15,78.15
AUDJPY,20040922,233300,78.15,78.16,78.15,78.16
AUDJPY,20040922,233400,78.16,78.16,78.15,78.15
AUDJPY,20040922,233500,78.15,78.15,78.15,78.15
AUDJPY,20040922,233600,78.15,78.15,78.15,78.15
AUDJPY,20040922,233700,78.16,78.16,78.16,78.16
AUDJPY,20040922,233800,78.16,78.16,78.16,78.16
AUDJPY,20040922,233900,78.15,78.15,78.15,78.15
AUDJPY,20040922,234000,78.15,78.16,78.15,78.15
AUDJPY,20040922,234100,78.15,78.15,78.15,78.15
AUDJPY,20040922,234200,78.16,78.16,78.15,78.15
AUDJPY,20040922,234300,78.16,78.17,78.16,78.17
AUDJPY,20040922,234400,78.16,78.17,78.16,78.16
AUDJPY,20040922,234500,78.16,78.17,78.16,78.17
AUDJPY,20040922,234600,78.17,78.17,78.17,78.17
AUDJPY,20040922,234700,78.18,78.18,78.18,78.18
AUDJPY,20040922,234800,78.17,78.17,78.17,78.17
AUDJPY,20040922,234900,78.17,78.18,78.17,78.18
AUDJPY,20040922,235000,78.19,78.20,78.19,78.20
AUDJPY,20040922,235100,78.20,78.20,78.20,78.20
AUDJPY,20040922,235200,78.20,78.21,78.20,78.20
AUDJPY,20040922,235300,78.20,78.20,78.20,78.20
AUDJPY,20040922,235400,78.21,78.21,78.19,78.19
AUDJPY,20040922,235500,78.20,78.20,78.20,78.20
AUDJPY,20040922,235600,78.20,78.20,78.19,78.19
AUDJPY,20040922,235700,78.19,78.19,78.19,78.19
AUDJPY,20040922,235800,78.19,78.19,78.19,78.19
AUDJPY,20040922,235900,78.19,78.19,78.19,78.19
AUDJPY,20040923,000000,78.20,78.20,78.20,78.20
NZDUSD,20040922,000100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,000200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,000300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,000400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,000500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,000600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,000700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,000800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,000900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,001900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,002900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,003000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,003100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,003200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,003300,0.6637,0.6637,0.6636,0.6637
NZDUSD,20040922,003400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,003500,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040922,003600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,003700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,003800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,003900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,004000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,004100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,004200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040922,004300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040922,004400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040922,004500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040922,004600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040922,004700,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040922,004800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,004900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,005000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,005100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,005200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,005300,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040922,005400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,005500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,005600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,005700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,005800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,005900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,010000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,010100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,010200,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040922,010300,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040922,010400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,010500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,010600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,010700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,010800,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040922,010900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011700,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011800,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,011900,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040922,012000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,012100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,012200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,012300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,012400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,012500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,012600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,012700,0.6637,0.6640,0.6637,0.6640
NZDUSD,20040922,012800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,012900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,013000,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040922,013100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,013200,0.6644,0.6650,0.6644,0.6650
NZDUSD,20040922,013300,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040922,013400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040922,013500,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040922,013600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,013700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,013800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,013900,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040922,014000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,014100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,014200,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040922,014300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,014400,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040922,014500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,014600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,014700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,014800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,014900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,015000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,015100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,015200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,015300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,015400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,015500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,015600,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040922,015700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,015800,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040922,015900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,020000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,020100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,020200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,020300,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040922,020400,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040922,020500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,020600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,020700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,020800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,020900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,021000,0.6643,0.6643,0.6642,0.6643
NZDUSD,20040922,021100,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040922,021200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,021300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,021400,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040922,021500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,021600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,021700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,021800,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040922,021900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,022000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,022100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040922,022200,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040922,022300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,022400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,022500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,022600,0.6640,0.6640,0.6639,0.6640
NZDUSD,20040922,022700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,022800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,022900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,023000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,023100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,023200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,023300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,023400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,023500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,023600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,023700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,023800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,023900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024100,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024600,0.6637,0.6638,0.6637,0.6637
NZDUSD,20040922,024700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,024900,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,025000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,025100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,025200,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,025300,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040922,025400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,025500,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,025600,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040922,025700,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,025800,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,025900,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040922,030000,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,030100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,030200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,030300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,030400,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,030500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,030600,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,030700,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040922,030800,0.6638,0.6640,0.6638,0.6639
NZDUSD,20040922,030900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,031000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,031100,0.6638,0.6639,0.6637,0.6639
NZDUSD,20040922,031200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,031300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,031400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,031500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,031600,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040922,031700,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,031800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,031900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,032900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,033000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,033100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,033200,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040922,033300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,033400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,033500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,033600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,033700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,033800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,033900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,034000,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040922,034100,0.6638,0.6639,0.6638,0.6638
NZDUSD,20040922,034200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,034300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,034400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,034500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,034600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,034700,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,034800,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,034900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,035000,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040922,035100,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040922,035200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,035300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,035400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,035500,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040922,035600,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040922,035700,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040922,035800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,035900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,040000,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040922,040100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,040200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,040300,0.6644,0.6646,0.6644,0.6646
NZDUSD,20040922,040400,0.6647,0.6647,0.6645,0.6645
NZDUSD,20040922,040500,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040922,040600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,040700,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040922,040800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040922,040900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040922,041000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,041900,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,042900,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,043800,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,043900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,044000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,044100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,044200,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,044300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,044400,0.6644,0.6644,0.6642,0.6642
NZDUSD,20040922,044500,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,044600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,044700,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040922,044800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,044900,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040922,045000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,045100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,045200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,045300,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040922,045400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,045500,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,045600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,045700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,045800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,045900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,050000,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040922,050100,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040922,050200,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040922,050300,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040922,050400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,050500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,050600,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040922,050700,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040922,050800,0.6644,0.6644,0.6642,0.6642
NZDUSD,20040922,050900,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040922,051000,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040922,051100,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040922,051200,0.6644,0.6644,0.6642,0.6643
NZDUSD,20040922,051300,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,051400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,051500,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040922,051600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,051700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,051800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,051900,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,052000,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040922,052100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,052200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,052300,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,052400,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,052500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,052600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,052700,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040922,052800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,052900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,053000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,053100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,053200,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040922,053300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,053400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,053500,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,053600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,053700,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040922,053800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,053900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,054000,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040922,054100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,054200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,054300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,054400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,054500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,054600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,054700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,054800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,054900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,055000,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040922,055100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,055200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,055300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,055400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,055500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,055600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,055700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,055800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,055900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,060000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,060100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,060200,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040922,060300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,060400,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040922,060500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,060600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,060700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,060800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,060900,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,061000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,061100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,061200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,061300,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040922,061400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,061500,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,061600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,061700,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040922,061800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040922,061900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040922,062000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040922,062100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,062200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,062300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,062400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040922,062500,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040922,062600,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040922,062700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,062800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,062900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,063000,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,063100,0.6642,0.6644,0.6642,0.6644
NZDUSD,20040922,063200,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,063300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,063400,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,063500,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040922,063600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,063700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040922,063800,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040922,063900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,064000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,064100,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040922,064200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,064300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,064400,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040922,064500,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040922,064600,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040922,064700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,064800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,064900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,065000,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040922,065100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,065200,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040922,065300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,065400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,065500,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040922,065600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,065700,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040922,065800,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040922,065900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,070000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,070100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,070200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,070300,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040922,070400,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040922,070500,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040922,070600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,070700,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040922,070800,0.6640,0.6640,0.6638,0.6640
NZDUSD,20040922,070900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,071000,0.6640,0.6641,0.6640,0.6640
NZDUSD,20040922,071100,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040922,071200,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040922,071300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,071400,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040922,071500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,071600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,071700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,071800,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040922,071900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,072000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,072100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,072200,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040922,072300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,072400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,072500,0.6637,0.6637,0.6635,0.6635
NZDUSD,20040922,072600,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040922,072700,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040922,072800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040922,072900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040922,073000,0.6634,0.6634,0.6633,0.6633
NZDUSD,20040922,073100,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040922,073200,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040922,073300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,073400,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,073500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,073600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,073700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,073800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,073900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,074000,0.6632,0.6632,0.6630,0.6631
NZDUSD,20040922,074100,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040922,074200,0.6629,0.6629,0.6625,0.6626
NZDUSD,20040922,074300,0.6627,0.6627,0.6626,0.6626
NZDUSD,20040922,074400,0.6625,0.6625,0.6624,0.6625
NZDUSD,20040922,074500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,074600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,074700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,074800,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,074900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,075000,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,075100,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040922,075200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,075300,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,075400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,075500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,075600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,075700,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,075800,0.6626,0.6629,0.6625,0.6629
NZDUSD,20040922,075900,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040922,080000,0.6627,0.6627,0.6626,0.6627
NZDUSD,20040922,080100,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,080200,0.6626,0.6627,0.6626,0.6626
NZDUSD,20040922,080300,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,080400,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,080500,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,080600,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040922,080700,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,080800,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,080900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,081000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,081100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,081200,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,081300,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,081400,0.6627,0.6628,0.6626,0.6626
NZDUSD,20040922,081500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,081600,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,081700,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040922,081800,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,081900,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,082000,0.6626,0.6626,0.6625,0.6626
NZDUSD,20040922,082100,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,082200,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,082300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,082400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,082500,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,082600,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,082700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,082800,0.6626,0.6626,0.6625,0.6626
NZDUSD,20040922,082900,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,083000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,083100,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,083200,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,083300,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040922,083400,0.6627,0.6627,0.6626,0.6626
NZDUSD,20040922,083500,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,083600,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,083700,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040922,083800,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040922,083900,0.6625,0.6627,0.6625,0.6627
NZDUSD,20040922,084000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,084100,0.6627,0.6630,0.6627,0.6629
NZDUSD,20040922,084200,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040922,084300,0.6628,0.6631,0.6628,0.6631
NZDUSD,20040922,084400,0.6630,0.6631,0.6630,0.6630
NZDUSD,20040922,084500,0.6631,0.6631,0.6627,0.6627
NZDUSD,20040922,084600,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,084700,0.6626,0.6630,0.6626,0.6630
NZDUSD,20040922,084800,0.6630,0.6632,0.6630,0.6632
NZDUSD,20040922,084900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,085000,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,085100,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040922,085200,0.6633,0.6634,0.6633,0.6633
NZDUSD,20040922,085300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,085400,0.6632,0.6633,0.6632,0.6632
NZDUSD,20040922,085500,0.6634,0.6636,0.6634,0.6636
NZDUSD,20040922,085600,0.6635,0.6639,0.6635,0.6639
NZDUSD,20040922,085700,0.6640,0.6644,0.6640,0.6643
NZDUSD,20040922,085800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040922,085900,0.6642,0.6643,0.6641,0.6641
NZDUSD,20040922,090000,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040922,090100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,090200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,090300,0.6641,0.6643,0.6640,0.6642
NZDUSD,20040922,090400,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040922,090500,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040922,090600,0.6643,0.6643,0.6640,0.6640
NZDUSD,20040922,090700,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040922,090800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,090900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,091000,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040922,091100,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040922,091200,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040922,091300,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040922,091400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,091500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,091600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,091700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,091800,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,091900,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040922,092000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,092100,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,092200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,092300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,092400,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040922,092500,0.6638,0.6638,0.6636,0.6636
NZDUSD,20040922,092600,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040922,092700,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,092800,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040922,092900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,093000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,093100,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040922,093200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,093300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,093400,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040922,093500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,093600,0.6637,0.6637,0.6635,0.6637
NZDUSD,20040922,093700,0.6636,0.6636,0.6634,0.6634
NZDUSD,20040922,093800,0.6633,0.6633,0.6631,0.6632
NZDUSD,20040922,093900,0.6631,0.6633,0.6631,0.6633
NZDUSD,20040922,094000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040922,094100,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,094200,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040922,094300,0.6634,0.6637,0.6634,0.6636
NZDUSD,20040922,094400,0.6635,0.6635,0.6633,0.6634
NZDUSD,20040922,094500,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040922,094600,0.6634,0.6634,0.6632,0.6632
NZDUSD,20040922,094700,0.6631,0.6632,0.6630,0.6632
NZDUSD,20040922,094800,0.6631,0.6633,0.6631,0.6632
NZDUSD,20040922,094900,0.6633,0.6635,0.6633,0.6635
NZDUSD,20040922,095000,0.6636,0.6637,0.6636,0.6637
NZDUSD,20040922,095100,0.6636,0.6636,0.6635,0.6635
NZDUSD,20040922,095200,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,095300,0.6636,0.6638,0.6636,0.6638
NZDUSD,20040922,095400,0.6639,0.6639,0.6637,0.6638
NZDUSD,20040922,095500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,095600,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040922,095700,0.6636,0.6636,0.6633,0.6633
NZDUSD,20040922,095800,0.6632,0.6633,0.6631,0.6631
NZDUSD,20040922,095900,0.6632,0.6635,0.6632,0.6634
NZDUSD,20040922,100000,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,100100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,100200,0.6631,0.6635,0.6631,0.6634
NZDUSD,20040922,100300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040922,100400,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040922,100500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040922,100600,0.6633,0.6633,0.6630,0.6631
NZDUSD,20040922,100700,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040922,100800,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,100900,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,101000,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,101100,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,101200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,101300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,101400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,101500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,101600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,101700,0.6632,0.6634,0.6632,0.6633
NZDUSD,20040922,101800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,101900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,102000,0.6631,0.6633,0.6631,0.6632
NZDUSD,20040922,102100,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040922,102200,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,102300,0.6632,0.6632,0.6631,0.6632
NZDUSD,20040922,102400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,102500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,102600,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040922,102700,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040922,102800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,102900,0.6633,0.6637,0.6633,0.6637
NZDUSD,20040922,103000,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,103100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,103200,0.6636,0.6636,0.6633,0.6633
NZDUSD,20040922,103300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040922,103400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040922,103500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,103600,0.6633,0.6633,0.6632,0.6632
NZDUSD,20040922,103700,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,103800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,103900,0.6633,0.6633,0.6632,0.6632
NZDUSD,20040922,104000,0.6625,0.6632,0.6625,0.6632
NZDUSD,20040922,104100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,104200,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,104300,0.6633,0.6633,0.6632,0.6632
NZDUSD,20040922,104400,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,104500,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040922,104600,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,104700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,104800,0.6630,0.6630,0.6628,0.6629
NZDUSD,20040922,104900,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040922,105000,0.6628,0.6629,0.6627,0.6628
NZDUSD,20040922,105100,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,105200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,105300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,105400,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040922,105500,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040922,105600,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040922,105700,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,105800,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040922,105900,0.6629,0.6629,0.6626,0.6627
NZDUSD,20040922,110000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,110100,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,110200,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,110300,0.6626,0.6627,0.6626,0.6626
NZDUSD,20040922,110400,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,110500,0.6627,0.6628,0.6627,0.6628
NZDUSD,20040922,110600,0.6628,0.6630,0.6628,0.6630
NZDUSD,20040922,110700,0.6629,0.6630,0.6629,0.6630
NZDUSD,20040922,110800,0.6629,0.6632,0.6629,0.6631
NZDUSD,20040922,110900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,111000,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040922,111100,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,111200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,111300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,111400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,111500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,111600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,111700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,111800,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,111900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,112000,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040922,112100,0.6629,0.6630,0.6629,0.6630
NZDUSD,20040922,112200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,112300,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040922,112400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,112500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,112600,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040922,112700,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,112800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,112900,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040922,113000,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,113100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,113200,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,113300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,113400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040922,113500,0.6634,0.6634,0.6632,0.6632
NZDUSD,20040922,113600,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,113700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,113800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,113900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,114000,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,114100,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,114200,0.6634,0.6635,0.6633,0.6633
NZDUSD,20040922,114300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,114400,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,114500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,114600,0.6635,0.6636,0.6635,0.6636
NZDUSD,20040922,114700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040922,114800,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040922,114900,0.6638,0.6641,0.6638,0.6639
NZDUSD,20040922,115000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,115100,0.6640,0.6640,0.6638,0.6639
NZDUSD,20040922,115200,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040922,115300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,115400,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040922,115500,0.6637,0.6639,0.6637,0.6639
NZDUSD,20040922,115600,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040922,115700,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040922,115800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040922,115900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040922,120000,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040922,120100,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040922,120200,0.6638,0.6639,0.6638,0.6638
NZDUSD,20040922,120300,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040922,120400,0.6636,0.6636,0.6634,0.6634
NZDUSD,20040922,120500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,120600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040922,120700,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,120800,0.6632,0.6632,0.6630,0.6632
NZDUSD,20040922,120900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040922,121000,0.6631,0.6632,0.6630,0.6631
NZDUSD,20040922,121100,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,121200,0.6631,0.6632,0.6629,0.6632
NZDUSD,20040922,121300,0.6633,0.6633,0.6629,0.6629
NZDUSD,20040922,121400,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,121500,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040922,121600,0.6625,0.6626,0.6624,0.6624
NZDUSD,20040922,121700,0.6622,0.6625,0.6622,0.6625
NZDUSD,20040922,121800,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040922,121900,0.6628,0.6629,0.6624,0.6624
NZDUSD,20040922,122000,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040922,122100,0.6626,0.6628,0.6625,0.6628
NZDUSD,20040922,122200,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040922,122300,0.6628,0.6630,0.6628,0.6630
NZDUSD,20040922,122400,0.6633,0.6633,0.6631,0.6631
NZDUSD,20040922,122500,0.6631,0.6631,0.6629,0.6629
NZDUSD,20040922,122600,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,122700,0.6628,0.6628,0.6626,0.6628
NZDUSD,20040922,122800,0.6627,0.6627,0.6625,0.6625
NZDUSD,20040922,122900,0.6625,0.6625,0.6623,0.6623
NZDUSD,20040922,123000,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,123100,0.6622,0.6623,0.6622,0.6623
NZDUSD,20040922,123200,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,123300,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,123400,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,123500,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,123600,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,123700,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,123800,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040922,123900,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,124000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,124100,0.6619,0.6620,0.6618,0.6618
NZDUSD,20040922,124200,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040922,124300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,124400,0.6618,0.6621,0.6618,0.6621
NZDUSD,20040922,124500,0.6622,0.6623,0.6622,0.6623
NZDUSD,20040922,124600,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,124700,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040922,124800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,124900,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,125000,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,125100,0.6624,0.6624,0.6623,0.6624
NZDUSD,20040922,125200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,125300,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,125400,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,125500,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,125600,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,125700,0.6622,0.6622,0.6619,0.6619
NZDUSD,20040922,125800,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,125900,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,130000,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040922,130100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,130200,0.6619,0.6620,0.6618,0.6618
NZDUSD,20040922,130300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,130400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,130500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,130600,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,130700,0.6617,0.6618,0.6617,0.6617
NZDUSD,20040922,130800,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040922,130900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,131000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,131100,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040922,131200,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,131300,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,131400,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040922,131500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,131600,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040922,131700,0.6621,0.6621,0.6619,0.6619
NZDUSD,20040922,131800,0.6618,0.6618,0.6617,0.6618
NZDUSD,20040922,131900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,132000,0.6616,0.6616,0.6613,0.6614
NZDUSD,20040922,132100,0.6616,0.6619,0.6616,0.6618
NZDUSD,20040922,132200,0.6617,0.6618,0.6615,0.6615
NZDUSD,20040922,132300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,132400,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,132500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,132600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,132700,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,132800,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040922,132900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,133000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,133100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,133200,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,133300,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040922,133400,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040922,133500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,133600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,133700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,133800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,133900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,134000,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040922,134100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,134200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,134300,0.6615,0.6615,0.6611,0.6613
NZDUSD,20040922,134400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040922,134500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,134600,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040922,134700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,134800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,134900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,135000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,135100,0.6615,0.6617,0.6615,0.6616
NZDUSD,20040922,135200,0.6615,0.6619,0.6615,0.6619
NZDUSD,20040922,135300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,135400,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040922,135500,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,135600,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,135700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,135800,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,135900,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040922,140000,0.6619,0.6620,0.6619,0.6619
NZDUSD,20040922,140100,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,140200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,140300,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040922,140400,0.6620,0.6622,0.6620,0.6621
NZDUSD,20040922,140500,0.6622,0.6622,0.6619,0.6620
NZDUSD,20040922,140600,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040922,140700,0.6622,0.6622,0.6620,0.6620
NZDUSD,20040922,140800,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,140900,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040922,141000,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,141100,0.6620,0.6620,0.6616,0.6616
NZDUSD,20040922,141200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,141300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,141400,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040922,141500,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040922,141600,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,141700,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,141800,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040922,141900,0.6613,0.6614,0.6613,0.6613
NZDUSD,20040922,142000,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040922,142100,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040922,142200,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040922,142300,0.6616,0.6616,0.6614,0.6614
NZDUSD,20040922,142400,0.6613,0.6613,0.6612,0.6613
NZDUSD,20040922,142500,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040922,142600,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040922,142700,0.6615,0.6616,0.6613,0.6613
NZDUSD,20040922,142800,0.6614,0.6615,0.6612,0.6612
NZDUSD,20040922,142900,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040922,143000,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040922,143100,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040922,143200,0.6612,0.6615,0.6612,0.6614
NZDUSD,20040922,143300,0.6614,0.6614,0.6613,0.6614
NZDUSD,20040922,143400,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040922,143500,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040922,143600,0.6612,0.6614,0.6612,0.6614
NZDUSD,20040922,143700,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040922,143800,0.6610,0.6612,0.6610,0.6612
NZDUSD,20040922,143900,0.6611,0.6611,0.6607,0.6607
NZDUSD,20040922,144000,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040922,144100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040922,144200,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040922,144300,0.6604,0.6604,0.6603,0.6604
NZDUSD,20040922,144400,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040922,144500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040922,144600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040922,144700,0.6607,0.6611,0.6607,0.6611
NZDUSD,20040922,144800,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040922,144900,0.6612,0.6614,0.6612,0.6612
NZDUSD,20040922,145000,0.6613,0.6613,0.6611,0.6612
NZDUSD,20040922,145100,0.6613,0.6615,0.6613,0.6615
NZDUSD,20040922,145200,0.6616,0.6618,0.6616,0.6618
NZDUSD,20040922,145300,0.6619,0.6620,0.6617,0.6617
NZDUSD,20040922,145400,0.6616,0.6617,0.6615,0.6615
NZDUSD,20040922,145500,0.6616,0.6617,0.6615,0.6617
NZDUSD,20040922,145600,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040922,145700,0.6616,0.6617,0.6616,0.6616
NZDUSD,20040922,145800,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,145900,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040922,150000,0.6618,0.6618,0.6614,0.6616
NZDUSD,20040922,150100,0.6617,0.6617,0.6615,0.6617
NZDUSD,20040922,150200,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,150300,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040922,150400,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,150500,0.6617,0.6617,0.6615,0.6615
NZDUSD,20040922,150600,0.6616,0.6616,0.6614,0.6615
NZDUSD,20040922,150700,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040922,150800,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040922,150900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,151000,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,151100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,151200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,151300,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040922,151400,0.6614,0.6616,0.6614,0.6616
NZDUSD,20040922,151500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,151600,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040922,151700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,151800,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,151900,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,152000,0.6619,0.6619,0.6618,0.6619
NZDUSD,20040922,152100,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,152200,0.6620,0.6620,0.6618,0.6619
NZDUSD,20040922,152300,0.6618,0.6620,0.6616,0.6616
NZDUSD,20040922,152400,0.6617,0.6617,0.6614,0.6614
NZDUSD,20040922,152500,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040922,152600,0.6613,0.6613,0.6611,0.6612
NZDUSD,20040922,152700,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040922,152800,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040922,152900,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040922,153000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040922,153100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040922,153200,0.6608,0.6609,0.6607,0.6607
NZDUSD,20040922,153300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040922,153400,0.6606,0.6606,0.6603,0.6603
NZDUSD,20040922,153500,0.6602,0.6604,0.6602,0.6604
NZDUSD,20040922,153600,0.6604,0.6611,0.6604,0.6611
NZDUSD,20040922,153700,0.6609,0.6609,0.6607,0.6607
NZDUSD,20040922,153800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040922,153900,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040922,154000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040922,154100,0.6603,0.6605,0.6603,0.6605
NZDUSD,20040922,154200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040922,154300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040922,154400,0.6606,0.6607,0.6604,0.6606
NZDUSD,20040922,154500,0.6607,0.6608,0.6607,0.6607
NZDUSD,20040922,154600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040922,154700,0.6608,0.6611,0.6608,0.6611
NZDUSD,20040922,154800,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040922,154900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040922,155000,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040922,155100,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040922,155200,0.6611,0.6614,0.6611,0.6612
NZDUSD,20040922,155300,0.6614,0.6616,0.6614,0.6616
NZDUSD,20040922,155400,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040922,155500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,155600,0.6615,0.6615,0.6613,0.6613
NZDUSD,20040922,155700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040922,155800,0.6614,0.6616,0.6614,0.6616
NZDUSD,20040922,155900,0.6617,0.6619,0.6617,0.6618
NZDUSD,20040922,160000,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040922,160100,0.6622,0.6623,0.6622,0.6622
NZDUSD,20040922,160200,0.6620,0.6623,0.6620,0.6623
NZDUSD,20040922,160300,0.6624,0.6628,0.6624,0.6624
NZDUSD,20040922,160400,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,160500,0.6623,0.6623,0.6621,0.6621
NZDUSD,20040922,160600,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,160700,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040922,160800,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,160900,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,161000,0.6619,0.6620,0.6618,0.6619
NZDUSD,20040922,161100,0.6618,0.6621,0.6618,0.6618
NZDUSD,20040922,161200,0.6619,0.6621,0.6619,0.6620
NZDUSD,20040922,161300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,161400,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040922,161500,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,161600,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,161700,0.6621,0.6621,0.6619,0.6619
NZDUSD,20040922,161800,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040922,161900,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,162000,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,162100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,162200,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,162300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,162400,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,162500,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,162600,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,162700,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040922,162800,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040922,162900,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040922,163000,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040922,163100,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040922,163200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,163300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,163400,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,163500,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,163600,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040922,163700,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,163800,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,163900,0.6619,0.6620,0.6619,0.6619
NZDUSD,20040922,164000,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,164100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,164200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,164300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,164400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,164500,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040922,164600,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040922,164700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,164800,0.6618,0.6618,0.6616,0.6616
NZDUSD,20040922,164900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,165000,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040922,165100,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,165200,0.6616,0.6618,0.6616,0.6618
NZDUSD,20040922,165300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,165400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,165500,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,165600,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,165700,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,165800,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,165900,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,170000,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,170100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,170200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,170300,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040922,170400,0.6620,0.6622,0.6620,0.6622
NZDUSD,20040922,170500,0.6621,0.6622,0.6621,0.6621
NZDUSD,20040922,170600,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,170700,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,170800,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,170900,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,171000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,171100,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040922,171200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,171300,0.6621,0.6624,0.6621,0.6622
NZDUSD,20040922,171400,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040922,171500,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,171600,0.6625,0.6625,0.6624,0.6625
NZDUSD,20040922,171700,0.6625,0.6625,0.6622,0.6623
NZDUSD,20040922,171800,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,171900,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,172000,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,172100,0.6625,0.6625,0.6624,0.6625
NZDUSD,20040922,172200,0.6625,0.6627,0.6625,0.6626
NZDUSD,20040922,172300,0.6627,0.6627,0.6626,0.6626
NZDUSD,20040922,172400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,172500,0.6625,0.6625,0.6622,0.6622
NZDUSD,20040922,172600,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,172700,0.6623,0.6625,0.6622,0.6624
NZDUSD,20040922,172800,0.6623,0.6624,0.6622,0.6623
NZDUSD,20040922,172900,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,173000,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040922,173100,0.6622,0.6624,0.6621,0.6624
NZDUSD,20040922,173200,0.6625,0.6627,0.6624,0.6626
NZDUSD,20040922,173300,0.6625,0.6627,0.6625,0.6627
NZDUSD,20040922,173400,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040922,173500,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,173600,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,173700,0.6627,0.6628,0.6627,0.6627
NZDUSD,20040922,173800,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040922,173900,0.6627,0.6627,0.6626,0.6626
NZDUSD,20040922,174000,0.6625,0.6628,0.6625,0.6627
NZDUSD,20040922,174100,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040922,174200,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040922,174300,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040922,174400,0.6628,0.6629,0.6627,0.6628
NZDUSD,20040922,174500,0.6627,0.6627,0.6625,0.6625
NZDUSD,20040922,174600,0.6624,0.6624,0.6622,0.6622
NZDUSD,20040922,174700,0.6623,0.6625,0.6623,0.6624
NZDUSD,20040922,174800,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040922,174900,0.6624,0.6624,0.6623,0.6624
NZDUSD,20040922,175000,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,175100,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,175200,0.6625,0.6627,0.6625,0.6627
NZDUSD,20040922,175300,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,175400,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040922,175500,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040922,175600,0.6626,0.6626,0.6625,0.6626
NZDUSD,20040922,175700,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,175800,0.6627,0.6629,0.6627,0.6627
NZDUSD,20040922,175900,0.6628,0.6628,0.6626,0.6627
NZDUSD,20040922,180000,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,180100,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040922,180200,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040922,180300,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040922,180400,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,180500,0.6626,0.6630,0.6626,0.6630
NZDUSD,20040922,180600,0.6631,0.6631,0.6628,0.6629
NZDUSD,20040922,180700,0.6630,0.6632,0.6629,0.6629
NZDUSD,20040922,180800,0.6630,0.6632,0.6630,0.6631
NZDUSD,20040922,180900,0.6630,0.6631,0.6629,0.6630
NZDUSD,20040922,181000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040922,181100,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040922,181200,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040922,181300,0.6628,0.6628,0.6626,0.6626
NZDUSD,20040922,181400,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,181500,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,181600,0.6626,0.6628,0.6626,0.6628
NZDUSD,20040922,181700,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040922,181800,0.6628,0.6629,0.6628,0.6628
NZDUSD,20040922,181900,0.6628,0.6628,0.6626,0.6626
NZDUSD,20040922,182000,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,182100,0.6623,0.6623,0.6622,0.6623
NZDUSD,20040922,182200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,182300,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,182400,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,182500,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,182600,0.6624,0.6626,0.6624,0.6626
NZDUSD,20040922,182700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,182800,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,182900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,183000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,183100,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,183200,0.6623,0.6623,0.6622,0.6622
NZDUSD,20040922,183300,0.6621,0.6623,0.6621,0.6623
NZDUSD,20040922,183400,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,183500,0.6623,0.6623,0.6622,0.6623
NZDUSD,20040922,183600,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,183700,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,183800,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,183900,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,184000,0.6622,0.6623,0.6622,0.6623
NZDUSD,20040922,184100,0.6625,0.6625,0.6623,0.6624
NZDUSD,20040922,184200,0.6623,0.6623,0.6621,0.6621
NZDUSD,20040922,184300,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,184400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,184500,0.6620,0.6620,0.6615,0.6615
NZDUSD,20040922,184600,0.6614,0.6614,0.6610,0.6610
NZDUSD,20040922,184700,0.6611,0.6615,0.6610,0.6615
NZDUSD,20040922,184800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,184900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,185000,0.6616,0.6618,0.6616,0.6618
NZDUSD,20040922,185100,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,185200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,185300,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,185400,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,185500,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040922,185600,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,185700,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040922,185800,0.6619,0.6619,0.6618,0.6619
NZDUSD,20040922,185900,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040922,190000,0.6618,0.6619,0.6618,0.6618
NZDUSD,20040922,190100,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,190200,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,190300,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040922,190400,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040922,190500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,190600,0.6618,0.6619,0.6618,0.6618
NZDUSD,20040922,190700,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040922,190800,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,190900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,191000,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,191100,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,191200,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040922,191300,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040922,191400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,191500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,191600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,191800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,191900,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040922,192000,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040922,192100,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,192200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,192300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,192400,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040922,192500,0.6618,0.6620,0.6618,0.6620
NZDUSD,20040922,192600,0.6619,0.6620,0.6618,0.6618
NZDUSD,20040922,192700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,192800,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040922,192900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,193000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040922,193100,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040922,193200,0.6620,0.6620,0.6617,0.6617
NZDUSD,20040922,193300,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040922,193400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,193500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,193600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,193700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,193800,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040922,193900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,194000,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,194100,0.6616,0.6620,0.6616,0.6620
NZDUSD,20040922,194200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,194300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,194400,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,194500,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,194600,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,194700,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,194800,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,194900,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,195000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,195100,0.6621,0.6622,0.6620,0.6622
NZDUSD,20040922,195200,0.6621,0.6621,0.6619,0.6619
NZDUSD,20040922,195300,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040922,195400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,195500,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,195600,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,195700,0.6618,0.6621,0.6618,0.6620
NZDUSD,20040922,195800,0.6619,0.6621,0.6619,0.6621
NZDUSD,20040922,195900,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,200000,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040922,200100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,200200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040922,200300,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040922,200400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,200500,0.6620,0.6621,0.6619,0.6621
NZDUSD,20040922,200600,0.6620,0.6620,0.6617,0.6617
NZDUSD,20040922,200700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,200800,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,200900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,201000,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,201100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,201200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,201300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,201400,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040922,201500,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,201600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,201700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,201800,0.6616,0.6617,0.6616,0.6616
NZDUSD,20040922,201900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040922,202000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,202100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040922,202200,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040922,202300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,202400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,202500,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040922,202600,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,202700,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040922,202800,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040922,202900,0.6618,0.6621,0.6618,0.6621
NZDUSD,20040922,203000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,203100,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,203200,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,203300,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,203400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,203500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,203600,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040922,203700,0.6621,0.6623,0.6621,0.6623
NZDUSD,20040922,203800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,203900,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,204000,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,204100,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,204200,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,204300,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,204400,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,204500,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,204600,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,204700,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,204800,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,204900,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,205000,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,205100,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,205200,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040922,205300,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,205400,0.6623,0.6625,0.6623,0.6625
NZDUSD,20040922,205500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,205600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,205700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,205800,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,205900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,210000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,210100,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,210200,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,210300,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,210400,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,210500,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,210600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,210700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,210800,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,210900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,211000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,211100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,211200,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040922,211300,0.6625,0.6626,0.6625,0.6625
NZDUSD,20040922,211400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,211500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,211600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,211700,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,211800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,211900,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,212000,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,212100,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,212200,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,212300,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,212400,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,212500,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,212600,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,212700,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,212900,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,213000,0.6623,0.6625,0.6623,0.6625
NZDUSD,20040922,213100,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,213200,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,213300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,213400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,213500,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,213600,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,213700,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,213800,0.6625,0.6626,0.6625,0.6625
NZDUSD,20040922,213900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,214000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,214100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,214200,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,214300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,214400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,214500,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,214600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,214700,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,214800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,214900,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,215000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,215100,0.6624,0.6625,0.6624,0.6624
NZDUSD,20040922,215200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,215300,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,215400,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,215500,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040922,215600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,215700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,215800,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,215900,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,220000,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040922,220100,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,220200,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,220300,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040922,220400,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,220500,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040922,220600,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,220700,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,220800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,220900,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,221000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,221100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,221200,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,221300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,221400,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,221500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,221600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,221700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,221800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,221900,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,222000,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,222100,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,222200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,222300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,222400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,222500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,222600,0.6625,0.6626,0.6624,0.6624
NZDUSD,20040922,222700,0.6625,0.6625,0.6624,0.6625
NZDUSD,20040922,222800,0.6626,0.6628,0.6626,0.6626
NZDUSD,20040922,222900,0.6627,0.6627,0.6626,0.6627
NZDUSD,20040922,223000,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,223100,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040922,223200,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,223300,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040922,223400,0.6627,0.6628,0.6627,0.6627
NZDUSD,20040922,223500,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,223600,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,223700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,223800,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,223900,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040922,224000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,224100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,224200,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,224300,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040922,224400,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,224500,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,224600,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,224700,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,224800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,224900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,225000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,225100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,225200,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,225300,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,225400,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040922,225500,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040922,225600,0.6623,0.6625,0.6623,0.6625
NZDUSD,20040922,225700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040922,225800,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,225900,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,230000,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040922,230100,0.6626,0.6626,0.6625,0.6626
NZDUSD,20040922,230200,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,230300,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,230400,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,230500,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,230600,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,230700,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040922,230800,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040922,230900,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,231000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,231100,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,231200,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040922,231300,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040922,231400,0.6627,0.6628,0.6627,0.6628
NZDUSD,20040922,231500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,231600,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,231700,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,231800,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,231900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,232000,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,232100,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040922,232200,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040922,232300,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040922,232400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,232500,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,232600,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,232700,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,232800,0.6629,0.6630,0.6629,0.6629
NZDUSD,20040922,232900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,233000,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040922,233100,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,233200,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040922,233300,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,233400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,233500,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040922,233600,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,233700,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,233800,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,233900,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,234000,0.6630,0.6630,0.6629,0.6630
NZDUSD,20040922,234100,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,234300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,234400,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,234500,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,234600,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,234700,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,234800,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040922,234900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,235100,0.6629,0.6630,0.6629,0.6630
NZDUSD,20040922,235200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,235300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040922,235400,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040922,235500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,235600,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,235700,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,235800,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040922,235900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040923,000000,0.6629,0.6629,0.6629,0.6629
NZDJPY,20040922,000100,72.86,72.86,72.86,72.86
NZDJPY,20040922,000200,72.85,72.85,72.85,72.85
NZDJPY,20040922,000300,72.85,72.85,72.85,72.85
NZDJPY,20040922,000400,72.86,72.86,72.85,72.85
NZDJPY,20040922,000500,72.85,72.85,72.85,72.85
NZDJPY,20040922,000600,72.86,72.86,72.86,72.86
NZDJPY,20040922,000700,72.85,72.85,72.85,72.85
NZDJPY,20040922,000800,72.85,72.85,72.85,72.85
NZDJPY,20040922,000900,72.85,72.85,72.85,72.85
NZDJPY,20040922,001000,72.85,72.85,72.85,72.85
NZDJPY,20040922,001100,72.85,72.85,72.85,72.85
NZDJPY,20040922,001200,72.85,72.85,72.85,72.85
NZDJPY,20040922,001300,72.85,72.86,72.85,72.86
NZDJPY,20040922,001400,72.86,72.86,72.86,72.86
NZDJPY,20040922,001500,72.86,72.86,72.86,72.86
NZDJPY,20040922,001600,72.86,72.86,72.86,72.86
NZDJPY,20040922,001700,72.87,72.87,72.86,72.86
NZDJPY,20040922,001800,72.86,72.86,72.86,72.86
NZDJPY,20040922,001900,72.86,72.86,72.86,72.86
NZDJPY,20040922,002000,72.86,72.86,72.86,72.86
NZDJPY,20040922,002100,72.85,72.85,72.85,72.85
NZDJPY,20040922,002200,72.85,72.85,72.84,72.84
NZDJPY,20040922,002300,72.84,72.84,72.84,72.84
NZDJPY,20040922,002400,72.83,72.83,72.83,72.83
NZDJPY,20040922,002500,72.83,72.83,72.83,72.83
NZDJPY,20040922,002600,72.83,72.83,72.83,72.83
NZDJPY,20040922,002700,72.83,72.83,72.83,72.83
NZDJPY,20040922,002800,72.84,72.84,72.84,72.84
NZDJPY,20040922,002900,72.84,72.84,72.84,72.84
NZDJPY,20040922,003000,72.84,72.84,72.84,72.84
NZDJPY,20040922,003100,72.84,72.84,72.84,72.84
NZDJPY,20040922,003200,72.84,72.84,72.84,72.84
NZDJPY,20040922,003300,72.85,72.85,72.84,72.84
NZDJPY,20040922,003400,72.84,72.84,72.84,72.84
NZDJPY,20040922,003500,72.84,72.84,72.84,72.84
NZDJPY,20040922,003600,72.84,72.84,72.84,72.84
NZDJPY,20040922,003700,72.84,72.84,72.84,72.84
NZDJPY,20040922,003800,72.84,72.84,72.84,72.84
NZDJPY,20040922,003900,72.84,72.85,72.84,72.85
NZDJPY,20040922,004000,72.85,72.85,72.84,72.84
NZDJPY,20040922,004100,72.84,72.84,72.84,72.84
NZDJPY,20040922,004200,72.83,72.83,72.83,72.83
NZDJPY,20040922,004300,72.83,72.84,72.83,72.84
NZDJPY,20040922,004400,72.84,72.84,72.84,72.84
NZDJPY,20040922,004500,72.84,72.84,72.84,72.84
NZDJPY,20040922,004600,72.84,72.84,72.84,72.84
NZDJPY,20040922,004700,72.85,72.86,72.85,72.86
NZDJPY,20040922,004800,72.86,72.86,72.86,72.86
NZDJPY,20040922,004900,72.86,72.86,72.85,72.85
NZDJPY,20040922,005000,72.85,72.85,72.85,72.85
NZDJPY,20040922,005100,72.85,72.85,72.85,72.85
NZDJPY,20040922,005200,72.85,72.85,72.85,72.85
NZDJPY,20040922,005300,72.86,72.87,72.86,72.87
NZDJPY,20040922,005400,72.87,72.87,72.87,72.87
NZDJPY,20040922,005500,72.87,72.87,72.87,72.87
NZDJPY,20040922,005600,72.87,72.87,72.87,72.87
NZDJPY,20040922,005700,72.87,72.87,72.87,72.87
NZDJPY,20040922,005800,72.87,72.87,72.87,72.87
NZDJPY,20040922,005900,72.87,72.87,72.87,72.87
NZDJPY,20040922,010000,72.88,72.88,72.88,72.88
NZDJPY,20040922,010100,72.89,72.89,72.89,72.89
NZDJPY,20040922,010200,72.89,72.89,72.88,72.88
NZDJPY,20040922,010300,72.87,72.87,72.86,72.86
NZDJPY,20040922,010400,72.85,72.86,72.85,72.86
NZDJPY,20040922,010500,72.86,72.86,72.86,72.86
NZDJPY,20040922,010600,72.86,72.86,72.86,72.86
NZDJPY,20040922,010700,72.87,72.87,72.86,72.86
NZDJPY,20040922,010800,72.87,72.88,72.86,72.88
NZDJPY,20040922,010900,72.88,72.88,72.88,72.88
NZDJPY,20040922,011000,72.88,72.88,72.88,72.88
NZDJPY,20040922,011100,72.88,72.88,72.88,72.88
NZDJPY,20040922,011200,72.88,72.88,72.88,72.88
NZDJPY,20040922,011300,72.88,72.88,72.88,72.88
NZDJPY,20040922,011400,72.88,72.88,72.88,72.88
NZDJPY,20040922,011500,72.89,72.89,72.89,72.89
NZDJPY,20040922,011600,72.88,72.88,72.88,72.88
NZDJPY,20040922,011700,72.88,72.89,72.88,72.89
NZDJPY,20040922,011800,72.89,72.89,72.89,72.89
NZDJPY,20040922,011900,72.89,72.89,72.89,72.89
NZDJPY,20040922,012000,72.88,72.88,72.87,72.87
NZDJPY,20040922,012100,72.87,72.87,72.87,72.87
NZDJPY,20040922,012200,72.88,72.88,72.87,72.87
NZDJPY,20040922,012300,72.88,72.88,72.88,72.88
NZDJPY,20040922,012400,72.88,72.88,72.88,72.88
NZDJPY,20040922,012500,72.88,72.88,72.87,72.88
NZDJPY,20040922,012600,72.88,72.88,72.88,72.88
NZDJPY,20040922,012700,72.87,72.90,72.87,72.90
NZDJPY,20040922,012800,72.90,72.90,72.90,72.90
NZDJPY,20040922,012900,72.89,72.90,72.89,72.89
NZDJPY,20040922,013000,72.90,72.94,72.90,72.94
NZDJPY,20040922,013100,72.94,72.94,72.94,72.94
NZDJPY,20040922,013200,72.95,73.00,72.95,73.00
NZDJPY,20040922,013300,72.99,72.99,72.97,72.98
NZDJPY,20040922,013400,72.97,72.97,72.97,72.97
NZDJPY,20040922,013500,72.97,72.97,72.97,72.97
NZDJPY,20040922,013600,72.96,72.96,72.95,72.95
NZDJPY,20040922,013700,72.94,72.94,72.94,72.94
NZDJPY,20040922,013800,72.95,72.95,72.95,72.95
NZDJPY,20040922,013900,72.94,72.94,72.93,72.94
NZDJPY,20040922,014000,72.93,72.93,72.92,72.92
NZDJPY,20040922,014100,72.92,72.93,72.92,72.93
NZDJPY,20040922,014200,72.93,72.94,72.93,72.93
NZDJPY,20040922,014300,72.92,72.92,72.92,72.92
NZDJPY,20040922,014400,72.93,72.93,72.93,72.93
NZDJPY,20040922,014500,72.93,72.93,72.93,72.93
NZDJPY,20040922,014600,72.93,72.93,72.92,72.92
NZDJPY,20040922,014700,72.92,72.93,72.92,72.93
NZDJPY,20040922,014800,72.93,72.93,72.93,72.93
NZDJPY,20040922,014900,72.94,72.94,72.94,72.94
NZDJPY,20040922,015000,72.93,72.93,72.93,72.93
NZDJPY,20040922,015100,72.93,72.95,72.93,72.94
NZDJPY,20040922,015200,72.94,72.94,72.94,72.94
NZDJPY,20040922,015300,72.93,72.93,72.92,72.93
NZDJPY,20040922,015400,72.92,72.92,72.91,72.91
NZDJPY,20040922,015500,72.91,72.91,72.90,72.90
NZDJPY,20040922,015600,72.90,72.91,72.90,72.91
NZDJPY,20040922,015700,72.92,72.92,72.91,72.91
NZDJPY,20040922,015800,72.90,72.90,72.89,72.89
NZDJPY,20040922,015900,72.88,72.88,72.88,72.88
NZDJPY,20040922,020000,72.88,72.88,72.87,72.87
NZDJPY,20040922,020100,72.88,72.88,72.87,72.87
NZDJPY,20040922,020200,72.86,72.86,72.86,72.86
NZDJPY,20040922,020300,72.87,72.87,72.87,72.87
NZDJPY,20040922,020400,72.88,72.88,72.87,72.87
NZDJPY,20040922,020500,72.86,72.86,72.86,72.86
NZDJPY,20040922,020600,72.86,72.86,72.86,72.86
NZDJPY,20040922,020700,72.86,72.87,72.86,72.87
NZDJPY,20040922,020800,72.88,72.88,72.88,72.88
NZDJPY,20040922,020900,72.89,72.89,72.88,72.88
NZDJPY,20040922,021000,72.87,72.88,72.87,72.88
NZDJPY,20040922,021100,72.87,72.87,72.86,72.87
NZDJPY,20040922,021200,72.88,72.89,72.88,72.89
NZDJPY,20040922,021300,72.89,72.89,72.89,72.89
NZDJPY,20040922,021400,72.88,72.88,72.87,72.87
NZDJPY,20040922,021500,72.87,72.87,72.87,72.87
NZDJPY,20040922,021600,72.88,72.88,72.88,72.88
NZDJPY,20040922,021700,72.88,72.88,72.88,72.88
NZDJPY,20040922,021800,72.89,72.89,72.88,72.88
NZDJPY,20040922,021900,72.89,72.89,72.89,72.89
NZDJPY,20040922,022000,72.88,72.88,72.88,72.88
NZDJPY,20040922,022100,72.89,72.89,72.88,72.88
NZDJPY,20040922,022200,72.87,72.88,72.87,72.88
NZDJPY,20040922,022300,72.88,72.88,72.87,72.88
NZDJPY,20040922,022400,72.87,72.87,72.86,72.87
NZDJPY,20040922,022500,72.86,72.86,72.86,72.86
NZDJPY,20040922,022600,72.86,72.86,72.84,72.84
NZDJPY,20040922,022700,72.85,72.86,72.85,72.86
NZDJPY,20040922,022800,72.86,72.86,72.86,72.86
NZDJPY,20040922,022900,72.86,72.86,72.86,72.86
NZDJPY,20040922,023000,72.86,72.86,72.86,72.86
NZDJPY,20040922,023100,72.85,72.86,72.85,72.86
NZDJPY,20040922,023200,72.86,72.86,72.86,72.86
NZDJPY,20040922,023300,72.85,72.85,72.85,72.85
NZDJPY,20040922,023400,72.85,72.86,72.85,72.86
NZDJPY,20040922,023500,72.86,72.86,72.86,72.86
NZDJPY,20040922,023600,72.85,72.85,72.85,72.85
NZDJPY,20040922,023700,72.85,72.86,72.85,72.86
NZDJPY,20040922,023800,72.86,72.86,72.86,72.86
NZDJPY,20040922,023900,72.87,72.87,72.86,72.86
NZDJPY,20040922,024000,72.87,72.87,72.86,72.87
NZDJPY,20040922,024100,72.87,72.87,72.87,72.87
NZDJPY,20040922,024200,72.87,72.87,72.87,72.87
NZDJPY,20040922,024300,72.87,72.87,72.87,72.87
NZDJPY,20040922,024400,72.87,72.87,72.87,72.87
NZDJPY,20040922,024500,72.86,72.86,72.86,72.86
NZDJPY,20040922,024600,72.86,72.87,72.85,72.85
NZDJPY,20040922,024700,72.86,72.86,72.85,72.85
NZDJPY,20040922,024800,72.86,72.86,72.86,72.86
NZDJPY,20040922,024900,72.86,72.86,72.84,72.85
NZDJPY,20040922,025000,72.85,72.85,72.85,72.85
NZDJPY,20040922,025100,72.86,72.86,72.86,72.86
NZDJPY,20040922,025200,72.86,72.86,72.86,72.86
NZDJPY,20040922,025300,72.86,72.87,72.86,72.87
NZDJPY,20040922,025400,72.88,72.88,72.88,72.88
NZDJPY,20040922,025500,72.87,72.89,72.87,72.89
NZDJPY,20040922,025600,72.90,72.90,72.88,72.89
NZDJPY,20040922,025700,72.88,72.88,72.88,72.88
NZDJPY,20040922,025800,72.88,72.88,72.88,72.88
NZDJPY,20040922,025900,72.88,72.88,72.88,72.88
NZDJPY,20040922,030000,72.88,72.88,72.87,72.87
NZDJPY,20040922,030100,72.87,72.87,72.87,72.87
NZDJPY,20040922,030200,72.87,72.87,72.87,72.87
NZDJPY,20040922,030300,72.87,72.87,72.87,72.87
NZDJPY,20040922,030400,72.87,72.87,72.87,72.87
NZDJPY,20040922,030500,72.87,72.87,72.87,72.87
NZDJPY,20040922,030600,72.87,72.87,72.87,72.87
NZDJPY,20040922,030700,72.88,72.89,72.87,72.89
NZDJPY,20040922,030800,72.91,72.92,72.91,72.92
NZDJPY,20040922,030900,72.93,72.93,72.93,72.93
NZDJPY,20040922,031000,72.92,72.92,72.91,72.92
NZDJPY,20040922,031100,72.91,72.91,72.89,72.91
NZDJPY,20040922,031200,72.91,72.91,72.91,72.91
NZDJPY,20040922,031300,72.92,72.92,72.92,72.92
NZDJPY,20040922,031400,72.91,72.92,72.91,72.91
NZDJPY,20040922,031500,72.92,72.92,72.92,72.92
NZDJPY,20040922,031600,72.92,72.92,72.92,72.92
NZDJPY,20040922,031700,72.91,72.91,72.91,72.91
NZDJPY,20040922,031800,72.91,72.92,72.91,72.91
NZDJPY,20040922,031900,72.92,72.92,72.92,72.92
NZDJPY,20040922,032000,72.92,72.93,72.92,72.92
NZDJPY,20040922,032100,72.92,72.93,72.92,72.93
NZDJPY,20040922,032200,72.93,72.93,72.93,72.93
NZDJPY,20040922,032300,72.93,72.93,72.93,72.93
NZDJPY,20040922,032400,72.93,72.93,72.93,72.93
NZDJPY,20040922,032500,72.92,72.92,72.92,72.92
NZDJPY,20040922,032600,72.92,72.92,72.92,72.92
NZDJPY,20040922,032700,72.92,72.92,72.92,72.92
NZDJPY,20040922,032800,72.92,72.92,72.92,72.92
NZDJPY,20040922,032900,72.91,72.93,72.91,72.92
NZDJPY,20040922,033000,72.92,72.92,72.92,72.92
NZDJPY,20040922,033100,72.92,72.92,72.92,72.92
NZDJPY,20040922,033200,72.92,72.92,72.91,72.92
NZDJPY,20040922,033300,72.91,72.91,72.90,72.90
NZDJPY,20040922,033400,72.90,72.90,72.90,72.90
NZDJPY,20040922,033500,72.90,72.90,72.90,72.90
NZDJPY,20040922,033600,72.90,72.90,72.90,72.90
NZDJPY,20040922,033700,72.90,72.90,72.90,72.90
NZDJPY,20040922,033800,72.90,72.90,72.90,72.90
NZDJPY,20040922,033900,72.89,72.89,72.89,72.89
NZDJPY,20040922,034000,72.88,72.88,72.86,72.86
NZDJPY,20040922,034100,72.85,72.85,72.83,72.83
NZDJPY,20040922,034200,72.82,72.82,72.82,72.82
NZDJPY,20040922,034300,72.82,72.82,72.81,72.81
NZDJPY,20040922,034400,72.80,72.80,72.79,72.79
NZDJPY,20040922,034500,72.79,72.79,72.79,72.79
NZDJPY,20040922,034600,72.80,72.81,72.80,72.80
NZDJPY,20040922,034700,72.79,72.79,72.78,72.78
NZDJPY,20040922,034800,72.79,72.80,72.79,72.79
NZDJPY,20040922,034900,72.78,72.79,72.77,72.79
NZDJPY,20040922,035000,72.78,72.78,72.77,72.78
NZDJPY,20040922,035100,72.77,72.78,72.77,72.78
NZDJPY,20040922,035200,72.79,72.79,72.79,72.79
NZDJPY,20040922,035300,72.79,72.79,72.79,72.79
NZDJPY,20040922,035400,72.79,72.80,72.79,72.80
NZDJPY,20040922,035500,72.80,72.81,72.80,72.81
NZDJPY,20040922,035600,72.82,72.86,72.82,72.86
NZDJPY,20040922,035700,72.85,72.86,72.85,72.86
NZDJPY,20040922,035800,72.86,72.86,72.86,72.86
NZDJPY,20040922,035900,72.86,72.86,72.86,72.86
NZDJPY,20040922,040000,72.87,72.89,72.87,72.89
NZDJPY,20040922,040100,72.88,72.88,72.87,72.87
NZDJPY,20040922,040200,72.88,72.89,72.88,72.89
NZDJPY,20040922,040300,72.90,72.91,72.90,72.91
NZDJPY,20040922,040400,72.92,72.92,72.91,72.91
NZDJPY,20040922,040500,72.90,72.91,72.90,72.91
NZDJPY,20040922,040600,72.91,72.91,72.91,72.91
NZDJPY,20040922,040700,72.92,72.92,72.92,72.92
NZDJPY,20040922,040800,72.93,72.96,72.93,72.96
NZDJPY,20040922,040900,72.97,72.97,72.97,72.97
NZDJPY,20040922,041000,72.96,72.96,72.96,72.96
NZDJPY,20040922,041100,72.95,72.96,72.95,72.95
NZDJPY,20040922,041200,72.96,72.96,72.96,72.96
NZDJPY,20040922,041300,72.96,72.96,72.96,72.96
NZDJPY,20040922,041400,72.95,72.96,72.95,72.96
NZDJPY,20040922,041500,72.96,72.96,72.96,72.96
NZDJPY,20040922,041600,72.95,72.95,72.95,72.95
NZDJPY,20040922,041700,72.95,72.95,72.95,72.95
NZDJPY,20040922,041800,72.95,72.96,72.95,72.96
NZDJPY,20040922,041900,72.96,72.96,72.96,72.96
NZDJPY,20040922,042000,72.96,72.96,72.96,72.96
NZDJPY,20040922,042100,72.96,72.96,72.96,72.96
NZDJPY,20040922,042200,72.96,72.96,72.96,72.96
NZDJPY,20040922,042300,72.96,72.96,72.96,72.96
NZDJPY,20040922,042400,72.96,72.97,72.96,72.97
NZDJPY,20040922,042500,72.97,72.97,72.97,72.97
NZDJPY,20040922,042600,72.97,72.97,72.97,72.97
NZDJPY,20040922,042700,72.98,72.98,72.98,72.98
NZDJPY,20040922,042800,72.98,72.98,72.98,72.98
NZDJPY,20040922,042900,72.97,72.97,72.97,72.97
NZDJPY,20040922,043000,72.97,72.98,72.97,72.98
NZDJPY,20040922,043100,72.98,72.99,72.98,72.99
NZDJPY,20040922,043200,73.00,73.00,72.99,72.99
NZDJPY,20040922,043300,73.00,73.00,72.99,73.00
NZDJPY,20040922,043400,72.99,73.00,72.99,72.99
NZDJPY,20040922,043500,72.99,72.99,72.99,72.99
NZDJPY,20040922,043600,72.98,72.99,72.98,72.99
NZDJPY,20040922,043700,72.99,72.99,72.99,72.99
NZDJPY,20040922,043800,72.99,72.99,72.96,72.96
NZDJPY,20040922,043900,72.97,72.97,72.97,72.97
NZDJPY,20040922,044000,72.97,72.97,72.97,72.97
NZDJPY,20040922,044100,72.97,72.97,72.96,72.96
NZDJPY,20040922,044200,72.96,72.96,72.95,72.96
NZDJPY,20040922,044300,72.96,72.96,72.96,72.96
NZDJPY,20040922,044400,72.97,72.97,72.95,72.95
NZDJPY,20040922,044500,72.94,72.94,72.94,72.94
NZDJPY,20040922,044600,72.94,72.94,72.93,72.93
NZDJPY,20040922,044700,72.94,72.95,72.94,72.95
NZDJPY,20040922,044800,72.94,72.94,72.94,72.94
NZDJPY,20040922,044900,72.94,72.94,72.93,72.93
NZDJPY,20040922,045000,72.92,72.93,72.92,72.93
NZDJPY,20040922,045100,72.93,72.93,72.93,72.93
NZDJPY,20040922,045200,72.93,72.93,72.93,72.93
NZDJPY,20040922,045300,72.93,72.93,72.93,72.93
NZDJPY,20040922,045400,72.92,72.92,72.92,72.92
NZDJPY,20040922,045500,72.93,72.93,72.93,72.93
NZDJPY,20040922,045600,72.93,72.93,72.92,72.93
NZDJPY,20040922,045700,72.92,72.92,72.92,72.92
NZDJPY,20040922,045800,72.91,72.91,72.91,72.91
NZDJPY,20040922,045900,72.91,72.91,72.91,72.91
NZDJPY,20040922,050000,72.92,72.92,72.92,72.92
NZDJPY,20040922,050100,72.92,72.93,72.92,72.93
NZDJPY,20040922,050200,72.92,72.92,72.92,72.92
NZDJPY,20040922,050300,72.92,72.92,72.92,72.92
NZDJPY,20040922,050400,72.93,72.93,72.93,72.93
NZDJPY,20040922,050500,72.94,72.94,72.94,72.94
NZDJPY,20040922,050600,72.94,72.95,72.94,72.95
NZDJPY,20040922,050700,72.96,72.96,72.95,72.95
NZDJPY,20040922,050800,72.95,72.95,72.94,72.94
NZDJPY,20040922,050900,72.95,72.95,72.94,72.95
NZDJPY,20040922,051000,72.94,72.94,72.94,72.94
NZDJPY,20040922,051100,72.94,72.95,72.94,72.95
NZDJPY,20040922,051200,72.96,72.97,72.94,72.95
NZDJPY,20040922,051300,72.96,72.96,72.94,72.94
NZDJPY,20040922,051400,72.95,72.96,72.95,72.96
NZDJPY,20040922,051500,72.97,72.97,72.96,72.97
NZDJPY,20040922,051600,72.97,72.97,72.97,72.97
NZDJPY,20040922,051700,72.96,72.96,72.96,72.96
NZDJPY,20040922,051800,72.96,72.96,72.96,72.96
NZDJPY,20040922,051900,72.96,72.96,72.96,72.96
NZDJPY,20040922,052000,72.96,72.96,72.95,72.95
NZDJPY,20040922,052100,72.95,72.95,72.94,72.94
NZDJPY,20040922,052200,72.95,72.95,72.95,72.95
NZDJPY,20040922,052300,72.95,72.95,72.94,72.94
NZDJPY,20040922,052400,72.93,72.94,72.93,72.94
NZDJPY,20040922,052500,72.93,72.93,72.93,72.93
NZDJPY,20040922,052600,72.93,72.93,72.93,72.93
NZDJPY,20040922,052700,72.93,72.94,72.93,72.94
NZDJPY,20040922,052800,72.94,72.94,72.94,72.94
NZDJPY,20040922,052900,72.94,72.94,72.94,72.94
NZDJPY,20040922,053100,72.94,72.94,72.93,72.94
NZDJPY,20040922,053200,72.93,72.94,72.93,72.94
NZDJPY,20040922,053300,72.94,72.94,72.94,72.94
NZDJPY,20040922,053400,72.94,72.94,72.94,72.94
NZDJPY,20040922,053500,72.94,72.94,72.94,72.94
NZDJPY,20040922,053600,72.94,72.94,72.94,72.94
NZDJPY,20040922,053700,72.94,72.94,72.94,72.94
NZDJPY,20040922,053800,72.95,72.95,72.95,72.95
NZDJPY,20040922,053900,72.95,72.95,72.95,72.95
NZDJPY,20040922,054000,72.95,72.95,72.95,72.95
NZDJPY,20040922,054100,72.95,72.95,72.94,72.94
NZDJPY,20040922,054200,72.94,72.94,72.94,72.94
NZDJPY,20040922,054300,72.94,72.94,72.94,72.94
NZDJPY,20040922,054400,72.94,72.94,72.94,72.94
NZDJPY,20040922,054500,72.94,72.94,72.94,72.94
NZDJPY,20040922,054600,72.94,72.94,72.94,72.94
NZDJPY,20040922,054700,72.93,72.93,72.92,72.93
NZDJPY,20040922,054800,72.93,72.93,72.93,72.93
NZDJPY,20040922,054900,72.92,72.92,72.92,72.92
NZDJPY,20040922,055000,72.93,72.93,72.92,72.92
NZDJPY,20040922,055100,72.92,72.92,72.92,72.92
NZDJPY,20040922,055200,72.92,72.92,72.91,72.91
NZDJPY,20040922,055300,72.91,72.91,72.91,72.91
NZDJPY,20040922,055400,72.91,72.91,72.91,72.91
NZDJPY,20040922,055500,72.90,72.91,72.90,72.91
NZDJPY,20040922,055600,72.91,72.92,72.91,72.91
NZDJPY,20040922,055700,72.91,72.91,72.91,72.91
NZDJPY,20040922,055800,72.91,72.91,72.91,72.91
NZDJPY,20040922,055900,72.92,72.92,72.92,72.92
NZDJPY,20040922,060000,72.91,72.91,72.91,72.91
NZDJPY,20040922,060100,72.91,72.92,72.91,72.92
NZDJPY,20040922,060200,72.91,72.93,72.91,72.93
NZDJPY,20040922,060300,72.94,72.94,72.94,72.94
NZDJPY,20040922,060400,72.94,72.94,72.94,72.94
NZDJPY,20040922,060500,72.94,72.94,72.94,72.94
NZDJPY,20040922,060600,72.94,72.94,72.94,72.94
NZDJPY,20040922,060700,72.94,72.94,72.94,72.94
NZDJPY,20040922,060800,72.94,72.95,72.94,72.94
NZDJPY,20040922,060900,72.95,72.95,72.95,72.95
NZDJPY,20040922,061000,72.95,72.95,72.95,72.95
NZDJPY,20040922,061100,72.95,72.96,72.95,72.96
NZDJPY,20040922,061200,72.95,72.96,72.95,72.96
NZDJPY,20040922,061300,72.97,72.97,72.97,72.97
NZDJPY,20040922,061400,72.97,72.97,72.97,72.97
NZDJPY,20040922,061500,72.97,72.97,72.97,72.97
NZDJPY,20040922,061600,72.98,72.99,72.98,72.99
NZDJPY,20040922,061700,73.00,73.01,73.00,73.01
NZDJPY,20040922,061800,73.00,73.00,73.00,73.00
NZDJPY,20040922,061900,73.01,73.01,73.01,73.01
NZDJPY,20040922,062000,73.01,73.02,73.01,73.01
NZDJPY,20040922,062100,73.00,73.00,72.99,72.99
NZDJPY,20040922,062200,73.00,73.00,73.00,73.00
NZDJPY,20040922,062300,73.00,73.00,72.99,72.99
NZDJPY,20040922,062400,73.00,73.00,72.99,72.99
NZDJPY,20040922,062500,73.00,73.00,72.99,72.99
NZDJPY,20040922,062600,72.99,73.00,72.99,73.00
NZDJPY,20040922,062700,72.99,72.99,72.98,72.98
NZDJPY,20040922,062800,72.99,72.99,72.98,72.98
NZDJPY,20040922,062900,72.97,72.97,72.97,72.97
NZDJPY,20040922,063000,72.97,72.97,72.97,72.97
NZDJPY,20040922,063100,72.96,72.96,72.94,72.95
NZDJPY,20040922,063200,72.95,72.95,72.94,72.94
NZDJPY,20040922,063300,72.94,72.94,72.94,72.94
NZDJPY,20040922,063400,72.94,72.94,72.94,72.94
NZDJPY,20040922,063500,72.95,72.95,72.94,72.94
NZDJPY,20040922,063600,72.94,72.94,72.94,72.94
NZDJPY,20040922,063700,72.95,72.95,72.94,72.94
NZDJPY,20040922,063800,72.95,72.95,72.94,72.94
NZDJPY,20040922,063900,72.94,72.94,72.94,72.94
NZDJPY,20040922,064000,72.94,72.94,72.94,72.94
NZDJPY,20040922,064100,72.94,72.94,72.94,72.94
NZDJPY,20040922,064200,72.93,72.93,72.93,72.93
NZDJPY,20040922,064300,72.93,72.93,72.93,72.93
NZDJPY,20040922,064400,72.93,72.93,72.92,72.92
NZDJPY,20040922,064500,72.91,72.91,72.91,72.91
NZDJPY,20040922,064600,72.91,72.91,72.91,72.91
NZDJPY,20040922,064700,72.91,72.91,72.91,72.91
NZDJPY,20040922,064800,72.91,72.91,72.91,72.91
NZDJPY,20040922,064900,72.91,72.91,72.90,72.90
NZDJPY,20040922,065000,72.91,72.91,72.91,72.91
NZDJPY,20040922,065100,72.91,72.91,72.91,72.91
NZDJPY,20040922,065200,72.92,72.93,72.92,72.92
NZDJPY,20040922,065300,72.92,72.92,72.92,72.92
NZDJPY,20040922,065400,72.92,72.92,72.92,72.92
NZDJPY,20040922,065500,72.93,72.93,72.92,72.92
NZDJPY,20040922,065600,72.92,72.92,72.91,72.91
NZDJPY,20040922,065700,72.92,72.92,72.92,72.92
NZDJPY,20040922,065800,72.93,72.95,72.93,72.93
NZDJPY,20040922,065900,72.94,72.94,72.94,72.94
NZDJPY,20040922,070000,72.93,72.94,72.93,72.93
NZDJPY,20040922,070200,72.93,72.93,72.93,72.93
NZDJPY,20040922,070300,72.93,72.93,72.92,72.92
NZDJPY,20040922,070400,72.92,72.92,72.92,72.92
NZDJPY,20040922,070500,72.92,72.92,72.91,72.91
NZDJPY,20040922,070600,72.91,72.92,72.91,72.92
NZDJPY,20040922,070700,72.92,72.92,72.92,72.92
NZDJPY,20040922,070800,72.91,72.91,72.88,72.89
NZDJPY,20040922,070900,72.89,72.89,72.89,72.89
NZDJPY,20040922,071000,72.90,72.91,72.90,72.91
NZDJPY,20040922,071100,72.90,72.90,72.89,72.90
NZDJPY,20040922,071200,72.89,72.90,72.89,72.89
NZDJPY,20040922,071300,72.89,72.89,72.88,72.88
NZDJPY,20040922,071400,72.87,72.87,72.87,72.87
NZDJPY,20040922,071500,72.87,72.87,72.87,72.87
NZDJPY,20040922,071600,72.86,72.86,72.86,72.86
NZDJPY,20040922,071700,72.86,72.86,72.86,72.86
NZDJPY,20040922,071800,72.86,72.87,72.86,72.87
NZDJPY,20040922,071900,72.87,72.87,72.87,72.87
NZDJPY,20040922,072000,72.87,72.87,72.87,72.87
NZDJPY,20040922,072100,72.87,72.87,72.87,72.87
NZDJPY,20040922,072200,72.87,72.87,72.86,72.86
NZDJPY,20040922,072300,72.87,72.87,72.87,72.87
NZDJPY,20040922,072400,72.87,72.87,72.87,72.87
NZDJPY,20040922,072500,72.87,72.87,72.86,72.86
NZDJPY,20040922,072600,72.85,72.85,72.84,72.85
NZDJPY,20040922,072700,72.86,72.86,72.86,72.86
NZDJPY,20040922,072800,72.86,72.86,72.85,72.86
NZDJPY,20040922,072900,72.86,72.86,72.86,72.86
NZDJPY,20040922,073000,72.86,72.86,72.85,72.85
NZDJPY,20040922,073100,72.84,72.85,72.84,72.85
NZDJPY,20040922,073200,72.84,72.85,72.84,72.85
NZDJPY,20040922,073300,72.84,72.84,72.84,72.84
NZDJPY,20040922,073400,72.85,72.85,72.84,72.84
NZDJPY,20040922,073500,72.83,72.84,72.83,72.84
NZDJPY,20040922,073600,72.84,72.84,72.84,72.84
NZDJPY,20040922,073700,72.83,72.83,72.83,72.83
NZDJPY,20040922,073800,72.84,72.84,72.83,72.83
NZDJPY,20040922,073900,72.83,72.83,72.82,72.82
NZDJPY,20040922,074000,72.81,72.82,72.80,72.82
NZDJPY,20040922,074100,72.83,72.83,72.81,72.81
NZDJPY,20040922,074200,72.80,72.80,72.76,72.76
NZDJPY,20040922,074300,72.77,72.78,72.77,72.78
NZDJPY,20040922,074400,72.77,72.77,72.76,72.76
NZDJPY,20040922,074500,72.77,72.77,72.76,72.76
NZDJPY,20040922,074600,72.76,72.77,72.76,72.76
NZDJPY,20040922,074700,72.75,72.75,72.75,72.75
NZDJPY,20040922,074800,72.75,72.76,72.75,72.75
NZDJPY,20040922,074900,72.75,72.75,72.75,72.75
NZDJPY,20040922,075000,72.74,72.74,72.73,72.73
NZDJPY,20040922,075100,72.73,72.74,72.73,72.74
NZDJPY,20040922,075200,72.73,72.73,72.72,72.72
NZDJPY,20040922,075300,72.73,72.73,72.72,72.73
NZDJPY,20040922,075400,72.72,72.74,72.72,72.74
NZDJPY,20040922,075500,72.74,72.74,72.74,72.74
NZDJPY,20040922,075600,72.75,72.75,72.75,72.75
NZDJPY,20040922,075700,72.76,72.76,72.76,72.76
NZDJPY,20040922,075800,72.76,72.77,72.75,72.77
NZDJPY,20040922,075900,72.78,72.78,72.77,72.77
NZDJPY,20040922,080000,72.78,72.78,72.76,72.77
NZDJPY,20040922,080100,72.77,72.77,72.77,72.77
NZDJPY,20040922,080200,72.76,72.76,72.75,72.76
NZDJPY,20040922,080300,72.75,72.75,72.73,72.73
NZDJPY,20040922,080400,72.73,72.73,72.73,72.73
NZDJPY,20040922,080500,72.73,72.73,72.73,72.73
NZDJPY,20040922,080600,72.74,72.75,72.74,72.75
NZDJPY,20040922,080700,72.76,72.78,72.76,72.77
NZDJPY,20040922,080800,72.76,72.76,72.75,72.75
NZDJPY,20040922,080900,72.75,72.75,72.75,72.75
NZDJPY,20040922,081000,72.76,72.76,72.76,72.76
NZDJPY,20040922,081100,72.76,72.76,72.75,72.75
NZDJPY,20040922,081200,72.76,72.76,72.76,72.76
NZDJPY,20040922,081300,72.76,72.76,72.76,72.76
NZDJPY,20040922,081400,72.77,72.78,72.77,72.77
NZDJPY,20040922,081500,72.76,72.76,72.75,72.76
NZDJPY,20040922,081600,72.75,72.77,72.75,72.77
NZDJPY,20040922,081700,72.76,72.77,72.76,72.77
NZDJPY,20040922,081800,72.76,72.76,72.76,72.76
NZDJPY,20040922,081900,72.76,72.76,72.75,72.75
NZDJPY,20040922,082000,72.75,72.75,72.75,72.75
NZDJPY,20040922,082100,72.75,72.75,72.75,72.75
NZDJPY,20040922,082200,72.76,72.76,72.75,72.75
NZDJPY,20040922,082300,72.74,72.74,72.73,72.74
NZDJPY,20040922,082400,72.74,72.75,72.74,72.75
NZDJPY,20040922,082500,72.74,72.75,72.74,72.75
NZDJPY,20040922,082600,72.75,72.76,72.75,72.75
NZDJPY,20040922,082700,72.75,72.75,72.75,72.75
NZDJPY,20040922,082800,72.74,72.76,72.74,72.75
NZDJPY,20040922,082900,72.76,72.76,72.76,72.76
NZDJPY,20040922,083000,72.76,72.76,72.75,72.75
NZDJPY,20040922,083100,72.75,72.75,72.75,72.75
NZDJPY,20040922,083200,72.74,72.74,72.74,72.74
NZDJPY,20040922,083300,72.75,72.76,72.75,72.76
NZDJPY,20040922,083400,72.76,72.76,72.75,72.75
NZDJPY,20040922,083500,72.74,72.75,72.74,72.75
NZDJPY,20040922,083600,72.75,72.75,72.75,72.75
NZDJPY,20040922,083700,72.76,72.76,72.75,72.75
NZDJPY,20040922,083800,72.76,72.76,72.75,72.76
NZDJPY,20040922,083900,72.75,72.76,72.75,72.76
NZDJPY,20040922,084000,72.77,72.77,72.75,72.75
NZDJPY,20040922,084100,72.74,72.79,72.74,72.79
NZDJPY,20040922,084200,72.78,72.78,72.76,72.76
NZDJPY,20040922,084300,72.77,72.80,72.77,72.80
NZDJPY,20040922,084400,72.81,72.81,72.80,72.80
NZDJPY,20040922,084500,72.81,72.81,72.76,72.76
NZDJPY,20040922,084600,72.75,72.76,72.75,72.76
NZDJPY,20040922,084700,72.75,72.79,72.75,72.79
NZDJPY,20040922,084800,72.78,72.80,72.78,72.80
NZDJPY,20040922,084900,72.81,72.82,72.81,72.81
NZDJPY,20040922,085000,72.82,72.83,72.82,72.83
NZDJPY,20040922,085100,72.83,72.85,72.83,72.85
NZDJPY,20040922,085200,72.84,72.85,72.84,72.85
NZDJPY,20040922,085300,72.84,72.85,72.84,72.84
NZDJPY,20040922,085400,72.84,72.84,72.82,72.83
NZDJPY,20040922,085500,72.82,72.85,72.82,72.84
NZDJPY,20040922,085600,72.83,72.86,72.83,72.86
NZDJPY,20040922,085700,72.87,72.91,72.87,72.90
NZDJPY,20040922,085800,72.91,72.91,72.90,72.90
NZDJPY,20040922,085900,72.91,72.92,72.91,72.92
NZDJPY,20040922,090000,72.91,72.92,72.91,72.91
NZDJPY,20040922,090100,72.90,72.90,72.89,72.89
NZDJPY,20040922,090200,72.89,72.89,72.89,72.89
NZDJPY,20040922,090300,72.90,72.92,72.89,72.91
NZDJPY,20040922,090400,72.90,72.90,72.89,72.89
NZDJPY,20040922,090500,72.90,72.94,72.90,72.94
NZDJPY,20040922,090600,72.93,72.93,72.90,72.90
NZDJPY,20040922,090700,72.89,72.91,72.89,72.91
NZDJPY,20040922,090800,72.90,72.90,72.90,72.90
NZDJPY,20040922,090900,72.91,72.91,72.90,72.90
NZDJPY,20040922,091000,72.91,72.92,72.90,72.92
NZDJPY,20040922,091100,72.91,72.93,72.91,72.92
NZDJPY,20040922,091200,72.93,72.94,72.93,72.94
NZDJPY,20040922,091300,72.94,72.95,72.94,72.95
NZDJPY,20040922,091400,72.95,72.95,72.95,72.95
NZDJPY,20040922,091500,72.96,72.96,72.95,72.95
NZDJPY,20040922,091600,72.95,72.95,72.95,72.95
NZDJPY,20040922,091700,72.96,72.97,72.96,72.97
NZDJPY,20040922,091800,72.96,72.97,72.96,72.97
NZDJPY,20040922,091900,72.98,72.98,72.97,72.97
NZDJPY,20040922,092000,72.96,72.96,72.96,72.96
NZDJPY,20040922,092100,72.97,72.97,72.97,72.97
NZDJPY,20040922,092200,72.97,72.98,72.97,72.98
NZDJPY,20040922,092300,72.97,72.98,72.97,72.98
NZDJPY,20040922,092400,72.99,72.99,72.98,72.99
NZDJPY,20040922,092500,72.98,72.98,72.95,72.96
NZDJPY,20040922,092600,72.97,72.97,72.97,72.97
NZDJPY,20040922,092700,72.97,72.97,72.97,72.97
NZDJPY,20040922,092800,72.96,72.97,72.96,72.97
NZDJPY,20040922,092900,72.97,72.98,72.97,72.98
NZDJPY,20040922,093000,72.99,73.00,72.99,72.99
NZDJPY,20040922,093100,73.00,73.00,72.97,72.97
NZDJPY,20040922,093200,72.98,72.99,72.98,72.99
NZDJPY,20040922,093300,73.00,73.01,73.00,73.01
NZDJPY,20040922,093400,73.02,73.03,73.01,73.03
NZDJPY,20040922,093500,73.04,73.04,73.03,73.03
NZDJPY,20040922,093600,73.02,73.02,73.00,73.00
NZDJPY,20040922,093700,73.01,73.01,73.00,73.00
NZDJPY,20040922,093800,73.01,73.01,72.97,72.98
NZDJPY,20040922,093900,72.99,72.99,72.97,72.97
NZDJPY,20040922,094000,72.96,72.98,72.96,72.98
NZDJPY,20040922,094100,72.99,73.00,72.99,73.00
NZDJPY,20040922,094200,72.99,73.00,72.98,73.00
NZDJPY,20040922,094300,73.01,73.03,73.01,73.03
NZDJPY,20040922,094400,73.02,73.02,73.00,73.00
NZDJPY,20040922,094500,72.99,72.99,72.98,72.98
NZDJPY,20040922,094600,72.99,73.00,72.97,72.97
NZDJPY,20040922,094700,72.96,72.96,72.95,72.95
NZDJPY,20040922,094800,72.95,72.98,72.95,72.97
NZDJPY,20040922,094900,72.98,73.00,72.98,73.00
NZDJPY,20040922,095000,73.01,73.03,73.01,73.02
NZDJPY,20040922,095100,73.03,73.03,73.01,73.01
NZDJPY,20040922,095200,73.02,73.04,73.01,73.04
NZDJPY,20040922,095300,73.03,73.04,73.02,73.04
NZDJPY,20040922,095400,73.05,73.06,73.04,73.05
NZDJPY,20040922,095500,73.06,73.08,73.06,73.08
NZDJPY,20040922,095600,73.09,73.09,73.06,73.06
NZDJPY,20040922,095700,73.05,73.05,73.02,73.02
NZDJPY,20040922,095800,73.01,73.02,72.99,72.99
NZDJPY,20040922,095900,73.00,73.01,73.00,73.01
NZDJPY,20040922,100000,73.00,73.00,72.96,72.96
NZDJPY,20040922,100100,72.97,72.98,72.97,72.97
NZDJPY,20040922,100200,72.98,73.01,72.97,73.01
NZDJPY,20040922,100300,73.00,73.00,73.00,73.00
NZDJPY,20040922,100400,73.00,73.01,73.00,73.01
NZDJPY,20040922,100500,73.01,73.01,73.01,73.01
NZDJPY,20040922,100600,73.00,73.00,72.96,72.96
NZDJPY,20040922,100700,72.95,72.95,72.95,72.95
NZDJPY,20040922,100800,72.96,72.98,72.96,72.98
NZDJPY,20040922,100900,72.98,72.98,72.97,72.97
NZDJPY,20040922,101000,72.98,72.98,72.97,72.97
NZDJPY,20040922,101100,72.96,72.97,72.96,72.97
NZDJPY,20040922,101200,72.97,72.97,72.97,72.97
NZDJPY,20040922,101300,72.96,72.96,72.95,72.95
NZDJPY,20040922,101400,72.96,72.97,72.95,72.96
NZDJPY,20040922,101500,72.95,72.95,72.95,72.95
NZDJPY,20040922,101600,72.95,72.96,72.95,72.96
NZDJPY,20040922,101700,72.95,72.98,72.95,72.97
NZDJPY,20040922,101800,72.96,72.96,72.95,72.96
NZDJPY,20040922,101900,72.96,72.96,72.96,72.96
NZDJPY,20040922,102000,72.95,72.97,72.95,72.96
NZDJPY,20040922,102100,72.97,72.98,72.97,72.98
NZDJPY,20040922,102200,72.97,72.98,72.97,72.98
NZDJPY,20040922,102300,72.99,73.00,72.98,73.00
NZDJPY,20040922,102400,73.01,73.01,73.00,73.00
NZDJPY,20040922,102500,73.01,73.02,73.01,73.01
NZDJPY,20040922,102600,73.02,73.02,73.01,73.01
NZDJPY,20040922,102700,73.02,73.03,73.00,73.02
NZDJPY,20040922,102800,73.03,73.03,73.03,73.03
NZDJPY,20040922,102900,73.03,73.07,73.03,73.07
NZDJPY,20040922,103000,73.06,73.06,73.06,73.06
NZDJPY,20040922,103100,73.05,73.05,73.05,73.05
NZDJPY,20040922,103200,73.05,73.05,73.01,73.01
NZDJPY,20040922,103300,73.00,73.02,73.00,73.02
NZDJPY,20040922,103400,73.01,73.02,73.01,73.02
NZDJPY,20040922,103500,73.03,73.03,73.02,73.02
NZDJPY,20040922,103600,73.03,73.04,73.03,73.03
NZDJPY,20040922,103700,73.02,73.02,73.01,73.02
NZDJPY,20040922,103800,73.03,73.03,73.01,73.01
NZDJPY,20040922,103900,73.01,73.02,73.01,73.01
NZDJPY,20040922,104000,73.00,73.00,72.97,73.00
NZDJPY,20040922,104100,73.01,73.01,73.00,73.00
NZDJPY,20040922,104200,73.00,73.01,73.00,73.01
NZDJPY,20040922,104300,73.02,73.03,73.02,73.02
NZDJPY,20040922,104400,73.01,73.02,73.01,73.01
NZDJPY,20040922,104500,73.02,73.03,73.01,73.02
NZDJPY,20040922,104600,73.01,73.01,73.00,73.00
NZDJPY,20040922,104700,73.01,73.02,73.01,73.02
NZDJPY,20040922,104800,73.03,73.03,72.99,72.99
NZDJPY,20040922,104900,72.98,72.99,72.98,72.99
NZDJPY,20040922,105000,73.00,73.00,73.00,73.00
NZDJPY,20040922,105100,73.00,73.01,73.00,73.00
NZDJPY,20040922,105200,73.01,73.02,73.01,73.02
NZDJPY,20040922,105300,73.02,73.03,73.02,73.02
NZDJPY,20040922,105400,73.01,73.01,73.00,73.00
NZDJPY,20040922,105500,73.01,73.03,73.01,73.03
NZDJPY,20040922,105600,73.04,73.04,73.03,73.03
NZDJPY,20040922,105700,73.02,73.02,73.02,73.02
NZDJPY,20040922,105800,73.01,73.05,73.01,73.03
NZDJPY,20040922,105900,73.04,73.04,72.97,72.97
NZDJPY,20040922,110000,72.98,72.98,72.98,72.98
NZDJPY,20040922,110100,72.99,72.99,72.98,72.98
NZDJPY,20040922,110200,72.99,72.99,72.99,72.99
NZDJPY,20040922,110300,72.98,72.99,72.98,72.99
NZDJPY,20040922,110400,72.99,72.99,72.98,72.98
NZDJPY,20040922,110500,72.99,73.00,72.99,72.99
NZDJPY,20040922,110600,73.00,73.00,72.99,73.00
NZDJPY,20040922,110700,72.99,73.00,72.99,73.00
NZDJPY,20040922,110800,73.01,73.04,73.00,73.03
NZDJPY,20040922,110900,73.03,73.03,73.03,73.03
NZDJPY,20040922,111000,73.02,73.02,73.01,73.01
NZDJPY,20040922,111100,73.02,73.03,73.02,73.03
NZDJPY,20040922,111200,73.03,73.03,73.03,73.03
NZDJPY,20040922,111300,73.03,73.03,73.03,73.03
NZDJPY,20040922,111400,73.03,73.03,73.03,73.03
NZDJPY,20040922,111500,73.04,73.04,73.03,73.03
NZDJPY,20040922,111600,73.03,73.03,73.03,73.03
NZDJPY,20040922,111700,73.04,73.04,73.03,73.03
NZDJPY,20040922,111800,73.03,73.03,73.03,73.03
NZDJPY,20040922,111900,73.02,73.02,73.02,73.02
NZDJPY,20040922,112000,73.02,73.02,73.01,73.01
NZDJPY,20040922,112100,73.00,73.01,73.00,73.00
NZDJPY,20040922,112200,73.01,73.01,73.01,73.01
NZDJPY,20040922,112300,73.01,73.01,73.00,73.00
NZDJPY,20040922,112400,73.00,73.01,73.00,73.01
NZDJPY,20040922,112500,73.02,73.02,73.02,73.02
NZDJPY,20040922,112600,73.03,73.04,73.03,73.04
NZDJPY,20040922,112700,73.03,73.03,73.03,73.03
NZDJPY,20040922,112800,73.03,73.03,73.02,73.03
NZDJPY,20040922,112900,73.03,73.03,73.02,73.02
NZDJPY,20040922,113000,73.01,73.03,73.01,73.03
NZDJPY,20040922,113100,73.03,73.03,73.03,73.03
NZDJPY,20040922,113200,73.03,73.03,73.03,73.03
NZDJPY,20040922,113300,73.04,73.04,73.04,73.04
NZDJPY,20040922,113400,73.05,73.05,73.02,73.03
NZDJPY,20040922,113500,73.02,73.03,73.01,73.02
NZDJPY,20040922,113600,73.03,73.03,73.01,73.02
NZDJPY,20040922,113700,73.03,73.03,73.03,73.03
NZDJPY,20040922,113800,73.03,73.03,73.03,73.03
NZDJPY,20040922,113900,73.03,73.03,73.03,73.03
NZDJPY,20040922,114000,73.03,73.03,73.03,73.03
NZDJPY,20040922,114100,73.03,73.03,73.03,73.03
NZDJPY,20040922,114200,73.04,73.05,73.04,73.04
NZDJPY,20040922,114300,73.03,73.03,73.02,73.03
NZDJPY,20040922,114500,73.03,73.03,73.02,73.03
NZDJPY,20040922,114600,73.02,73.02,73.00,73.02
NZDJPY,20040922,114700,73.01,73.02,73.00,73.01
NZDJPY,20040922,114800,73.00,73.02,73.00,73.02
NZDJPY,20040922,114900,73.03,73.08,73.03,73.05
NZDJPY,20040922,115000,73.06,73.06,73.04,73.05
NZDJPY,20040922,115100,73.04,73.06,73.04,73.05
NZDJPY,20040922,115200,73.04,73.05,73.03,73.05
NZDJPY,20040922,115300,73.06,73.06,73.05,73.06
NZDJPY,20040922,115400,73.05,73.05,73.04,73.04
NZDJPY,20040922,115500,73.03,73.04,73.03,73.03
NZDJPY,20040922,115600,73.04,73.05,73.04,73.05
NZDJPY,20040922,115700,73.06,73.08,73.06,73.08
NZDJPY,20040922,115800,73.09,73.10,73.09,73.10
NZDJPY,20040922,115900,73.09,73.10,73.09,73.09
NZDJPY,20040922,120000,73.10,73.14,73.10,73.12
NZDJPY,20040922,120100,73.11,73.13,73.11,73.12
NZDJPY,20040922,120200,73.13,73.13,73.11,73.11
NZDJPY,20040922,120300,73.10,73.11,73.08,73.08
NZDJPY,20040922,120400,73.07,73.07,73.06,73.06
NZDJPY,20040922,120500,73.07,73.07,73.06,73.06
NZDJPY,20040922,120600,73.05,73.05,73.05,73.05
NZDJPY,20040922,120700,73.04,73.05,73.02,73.05
NZDJPY,20040922,120800,73.04,73.04,73.02,73.04
NZDJPY,20040922,120900,73.05,73.05,73.05,73.05
NZDJPY,20040922,121000,73.05,73.05,73.01,73.03
NZDJPY,20040922,121100,73.02,73.02,73.01,73.01
NZDJPY,20040922,121200,73.02,73.03,73.00,73.01
NZDJPY,20040922,121300,73.02,73.05,73.02,73.03
NZDJPY,20040922,121400,73.01,73.01,72.97,72.99
NZDJPY,20040922,121500,73.00,73.01,72.99,73.01
NZDJPY,20040922,121600,73.00,73.00,72.99,72.99
NZDJPY,20040922,121700,72.97,72.99,72.96,72.99
NZDJPY,20040922,121800,72.98,73.01,72.98,73.01
NZDJPY,20040922,121900,73.02,73.03,73.01,73.01
NZDJPY,20040922,122000,72.99,73.05,72.98,73.05
NZDJPY,20040922,122100,73.06,73.09,73.06,73.09
NZDJPY,20040922,122200,73.08,73.10,73.08,73.10
NZDJPY,20040922,122300,73.11,73.12,73.10,73.12
NZDJPY,20040922,122400,73.11,73.13,73.11,73.12
NZDJPY,20040922,122500,73.11,73.13,73.11,73.12
NZDJPY,20040922,122600,73.11,73.11,73.08,73.08
NZDJPY,20040922,122700,73.09,73.10,73.08,73.09
NZDJPY,20040922,122800,73.08,73.08,73.06,73.06
NZDJPY,20040922,122900,73.05,73.06,73.05,73.05
NZDJPY,20040922,123000,73.04,73.05,73.03,73.04
NZDJPY,20040922,123100,73.05,73.05,73.03,73.03
NZDJPY,20040922,123200,73.04,73.04,73.03,73.03
NZDJPY,20040922,123300,73.03,73.03,73.03,73.03
NZDJPY,20040922,123400,73.03,73.03,73.03,73.03
NZDJPY,20040922,123500,73.03,73.03,73.02,73.03
NZDJPY,20040922,123600,73.02,73.02,73.02,73.02
NZDJPY,20040922,123700,73.02,73.03,73.02,73.03
NZDJPY,20040922,123800,73.04,73.05,73.03,73.04
NZDJPY,20040922,123900,73.03,73.03,73.01,73.01
NZDJPY,20040922,124000,73.00,73.01,73.00,73.01
NZDJPY,20040922,124100,73.02,73.02,73.01,73.01
NZDJPY,20040922,124200,73.00,73.00,72.99,72.99
NZDJPY,20040922,124300,73.00,73.01,72.99,72.99
NZDJPY,20040922,124400,73.00,73.04,73.00,73.04
NZDJPY,20040922,124500,73.05,73.08,73.05,73.07
NZDJPY,20040922,124600,73.07,73.07,73.07,73.07
NZDJPY,20040922,124700,73.06,73.07,73.06,73.06
NZDJPY,20040922,124800,73.06,73.07,73.06,73.07
NZDJPY,20040922,124900,73.08,73.08,73.07,73.08
NZDJPY,20040922,125000,73.09,73.09,73.08,73.08
NZDJPY,20040922,125100,73.08,73.08,73.06,73.06
NZDJPY,20040922,125200,73.07,73.08,73.07,73.07
NZDJPY,20040922,125300,73.08,73.08,73.07,73.08
NZDJPY,20040922,125400,73.07,73.07,73.07,73.07
NZDJPY,20040922,125500,73.07,73.09,73.07,73.09
NZDJPY,20040922,125600,73.10,73.11,73.10,73.11
NZDJPY,20040922,125700,73.10,73.10,73.06,73.08
NZDJPY,20040922,125800,73.05,73.07,73.05,73.07
NZDJPY,20040922,125900,73.08,73.09,73.08,73.08
NZDJPY,20040922,130000,73.09,73.09,73.07,73.08
NZDJPY,20040922,130100,73.09,73.13,73.09,73.13
NZDJPY,20040922,130200,73.14,73.14,73.12,73.12
NZDJPY,20040922,130300,73.11,73.11,73.09,73.10
NZDJPY,20040922,130400,73.09,73.09,73.08,73.08
NZDJPY,20040922,130500,73.07,73.07,73.06,73.06
NZDJPY,20040922,130600,73.07,73.07,73.05,73.05
NZDJPY,20040922,130700,73.04,73.04,73.04,73.04
NZDJPY,20040922,130800,73.03,73.06,73.03,73.06
NZDJPY,20040922,130900,73.07,73.07,73.06,73.06
NZDJPY,20040922,131000,73.07,73.08,73.06,73.06
NZDJPY,20040922,131100,73.07,73.09,73.07,73.09
NZDJPY,20040922,131200,73.08,73.10,73.08,73.10
NZDJPY,20040922,131300,73.09,73.10,73.09,73.10
NZDJPY,20040922,131400,73.10,73.10,73.10,73.10
NZDJPY,20040922,131500,73.09,73.10,73.09,73.09
NZDJPY,20040922,131600,73.08,73.11,73.08,73.11
NZDJPY,20040922,131700,73.12,73.12,73.11,73.11
NZDJPY,20040922,131800,73.10,73.10,73.08,73.08
NZDJPY,20040922,131900,73.07,73.08,73.07,73.07
NZDJPY,20040922,132000,73.06,73.06,73.02,73.03
NZDJPY,20040922,132100,73.04,73.09,73.04,73.08
NZDJPY,20040922,132200,73.07,73.08,73.06,73.06
NZDJPY,20040922,132300,73.05,73.08,73.05,73.08
NZDJPY,20040922,132400,73.07,73.08,73.07,73.07
NZDJPY,20040922,132500,73.06,73.07,73.06,73.06
NZDJPY,20040922,132600,73.05,73.06,73.05,73.06
NZDJPY,20040922,132700,73.06,73.06,73.06,73.06
NZDJPY,20040922,132800,73.06,73.06,73.06,73.06
NZDJPY,20040922,132900,73.07,73.08,73.07,73.08
NZDJPY,20040922,133000,73.07,73.08,73.07,73.07
NZDJPY,20040922,133100,73.08,73.08,73.06,73.06
NZDJPY,20040922,133200,73.07,73.07,73.07,73.07
NZDJPY,20040922,133300,73.08,73.08,73.06,73.07
NZDJPY,20040922,133400,73.08,73.09,73.07,73.08
NZDJPY,20040922,133500,73.08,73.08,73.08,73.08
NZDJPY,20040922,133600,73.09,73.14,73.09,73.14
NZDJPY,20040922,133700,73.14,73.14,73.14,73.14
NZDJPY,20040922,133800,73.15,73.19,73.15,73.19
NZDJPY,20040922,133900,73.20,73.23,73.18,73.18
NZDJPY,20040922,134000,73.17,73.18,73.16,73.17
NZDJPY,20040922,134100,73.18,73.21,73.18,73.20
NZDJPY,20040922,134200,73.19,73.19,73.18,73.18
NZDJPY,20040922,134300,73.17,73.17,73.14,73.15
NZDJPY,20040922,134400,73.14,73.19,73.14,73.19
NZDJPY,20040922,134500,73.18,73.19,73.18,73.18
NZDJPY,20040922,134600,73.17,73.17,73.16,73.17
NZDJPY,20040922,134700,73.16,73.17,73.15,73.15
NZDJPY,20040922,134800,73.16,73.17,73.16,73.17
NZDJPY,20040922,134900,73.17,73.17,73.17,73.17
NZDJPY,20040922,135000,73.16,73.16,73.16,73.16
NZDJPY,20040922,135100,73.15,73.17,73.14,73.17
NZDJPY,20040922,135200,73.16,73.18,73.15,73.18
NZDJPY,20040922,135300,73.19,73.20,73.19,73.19
NZDJPY,20040922,135400,73.18,73.18,73.16,73.17
NZDJPY,20040922,135500,73.18,73.19,73.17,73.17
NZDJPY,20040922,135600,73.17,73.17,73.16,73.17
NZDJPY,20040922,135700,73.17,73.17,73.17,73.17
NZDJPY,20040922,135800,73.18,73.18,73.17,73.17
NZDJPY,20040922,135900,73.18,73.18,73.17,73.17
NZDJPY,20040922,140000,73.16,73.17,73.16,73.16
NZDJPY,20040922,140100,73.15,73.17,73.15,73.17
NZDJPY,20040922,140200,73.18,73.18,73.17,73.17
NZDJPY,20040922,140300,73.16,73.17,73.16,73.17
NZDJPY,20040922,140400,73.18,73.19,73.18,73.19
NZDJPY,20040922,140500,73.18,73.19,73.16,73.17
NZDJPY,20040922,140600,73.16,73.19,73.16,73.19
NZDJPY,20040922,140700,73.18,73.19,73.17,73.17
NZDJPY,20040922,140800,73.16,73.16,73.14,73.15
NZDJPY,20040922,140900,73.16,73.16,73.15,73.15
NZDJPY,20040922,141000,73.16,73.17,73.16,73.17
NZDJPY,20040922,141100,73.18,73.18,73.14,73.14
NZDJPY,20040922,141200,73.13,73.14,73.13,73.14
NZDJPY,20040922,141300,73.15,73.15,73.15,73.15
NZDJPY,20040922,141400,73.14,73.14,73.12,73.12
NZDJPY,20040922,141500,73.13,73.14,73.13,73.14
NZDJPY,20040922,141600,73.15,73.15,73.15,73.15
NZDJPY,20040922,141700,73.14,73.15,73.14,73.14
NZDJPY,20040922,141800,73.15,73.15,73.12,73.12
NZDJPY,20040922,141900,73.11,73.13,73.11,73.12
NZDJPY,20040922,142000,73.12,73.12,73.11,73.11
NZDJPY,20040922,142100,73.12,73.14,73.12,73.14
NZDJPY,20040922,142200,73.15,73.17,73.15,73.17
NZDJPY,20040922,142300,73.18,73.18,73.16,73.17
NZDJPY,20040922,142400,73.16,73.17,73.16,73.17
NZDJPY,20040922,142500,73.18,73.18,73.16,73.17
NZDJPY,20040922,142600,73.18,73.20,73.18,73.20
NZDJPY,20040922,142700,73.21,73.22,73.20,73.20
NZDJPY,20040922,142800,73.19,73.20,73.17,73.17
NZDJPY,20040922,142900,73.18,73.19,73.17,73.19
NZDJPY,20040922,143000,73.18,73.19,73.18,73.19
NZDJPY,20040922,143100,73.20,73.21,73.19,73.19
NZDJPY,20040922,143200,73.20,73.21,73.20,73.21
NZDJPY,20040922,143300,73.20,73.20,73.19,73.20
NZDJPY,20040922,143400,73.19,73.19,73.18,73.18
NZDJPY,20040922,143500,73.19,73.22,73.19,73.20
NZDJPY,20040922,143600,73.21,73.25,73.21,73.25
NZDJPY,20040922,143700,73.24,73.24,73.17,73.17
NZDJPY,20040922,143800,73.19,73.20,73.16,73.19
NZDJPY,20040922,143900,73.18,73.18,73.12,73.12
NZDJPY,20040922,144000,73.11,73.11,73.07,73.07
NZDJPY,20040922,144100,73.06,73.07,73.06,73.07
NZDJPY,20040922,144200,73.08,73.09,73.07,73.07
NZDJPY,20040922,144300,73.08,73.09,73.08,73.08
NZDJPY,20040922,144400,73.09,73.09,73.08,73.09
NZDJPY,20040922,144500,73.09,73.10,73.09,73.09
NZDJPY,20040922,144600,73.10,73.10,73.09,73.09
NZDJPY,20040922,144700,73.10,73.13,73.09,73.12
NZDJPY,20040922,144800,73.14,73.17,73.14,73.16
NZDJPY,20040922,144900,73.15,73.18,73.15,73.17
NZDJPY,20040922,145000,73.18,73.18,73.16,73.17
NZDJPY,20040922,145100,73.18,73.20,73.17,73.18
NZDJPY,20040922,145200,73.19,73.22,73.18,73.22
NZDJPY,20040922,145300,73.21,73.24,73.21,73.23
NZDJPY,20040922,145400,73.22,73.23,73.21,73.21
NZDJPY,20040922,145500,73.20,73.22,73.20,73.22
NZDJPY,20040922,145600,73.23,73.24,73.23,73.24
NZDJPY,20040922,145700,73.22,73.22,73.21,73.21
NZDJPY,20040922,145800,73.20,73.21,73.20,73.21
NZDJPY,20040922,145900,73.20,73.20,73.20,73.20
NZDJPY,20040922,150000,73.21,73.22,73.19,73.21
NZDJPY,20040922,150100,73.22,73.23,73.20,73.23
NZDJPY,20040922,150200,73.22,73.23,73.22,73.22
NZDJPY,20040922,150300,73.22,73.22,73.22,73.22
NZDJPY,20040922,150400,73.21,73.22,73.21,73.22
NZDJPY,20040922,150500,73.23,73.25,73.23,73.24
NZDJPY,20040922,150600,73.23,73.23,73.21,73.21
NZDJPY,20040922,150700,73.22,73.22,73.21,73.22
NZDJPY,20040922,150800,73.21,73.21,73.21,73.21
NZDJPY,20040922,150900,73.22,73.22,73.20,73.20
NZDJPY,20040922,151000,73.21,73.23,73.21,73.22
NZDJPY,20040922,151100,73.23,73.23,73.21,73.22
NZDJPY,20040922,151200,73.23,73.23,73.22,73.22
NZDJPY,20040922,151300,73.21,73.21,73.21,73.21
NZDJPY,20040922,151400,73.20,73.20,73.19,73.19
NZDJPY,20040922,151500,73.20,73.20,73.19,73.19
NZDJPY,20040922,151600,73.18,73.20,73.18,73.20
NZDJPY,20040922,151700,73.21,73.22,73.21,73.21
NZDJPY,20040922,151800,73.20,73.22,73.19,73.22
NZDJPY,20040922,151900,73.21,73.22,73.20,73.21
NZDJPY,20040922,152000,73.20,73.20,73.19,73.19
NZDJPY,20040922,152100,73.20,73.20,73.20,73.20
NZDJPY,20040922,152200,73.19,73.19,73.18,73.18
NZDJPY,20040922,152300,73.19,73.21,73.18,73.18
NZDJPY,20040922,152400,73.17,73.18,73.14,73.14
NZDJPY,20040922,152500,73.13,73.14,73.11,73.12
NZDJPY,20040922,152600,73.13,73.13,73.11,73.11
NZDJPY,20040922,152700,73.10,73.10,73.06,73.06
NZDJPY,20040922,152800,73.07,73.07,73.05,73.05
NZDJPY,20040922,152900,73.04,73.05,73.03,73.04
NZDJPY,20040922,153000,73.05,73.06,73.05,73.06
NZDJPY,20040922,153100,73.05,73.05,73.05,73.05
NZDJPY,20040922,153200,73.05,73.06,73.05,73.05
NZDJPY,20040922,153300,73.04,73.06,73.04,73.06
NZDJPY,20040922,153400,73.04,73.04,73.02,73.02
NZDJPY,20040922,153500,73.01,73.03,73.01,73.03
NZDJPY,20040922,153600,73.04,73.11,73.04,73.11
NZDJPY,20040922,153700,73.12,73.12,73.07,73.07
NZDJPY,20040922,153800,73.06,73.06,73.06,73.06
NZDJPY,20040922,153900,73.05,73.05,73.04,73.05
NZDJPY,20040922,154000,73.06,73.06,73.05,73.05
NZDJPY,20040922,154100,73.04,73.05,73.03,73.05
NZDJPY,20040922,154200,73.06,73.06,73.06,73.06
NZDJPY,20040922,154300,73.05,73.05,73.03,73.03
NZDJPY,20040922,154400,73.02,73.04,73.02,73.03
NZDJPY,20040922,154500,73.02,73.04,73.02,73.02
NZDJPY,20040922,154600,73.01,73.03,73.01,73.03
NZDJPY,20040922,154700,73.02,73.04,73.01,73.04
NZDJPY,20040922,154800,73.05,73.08,73.05,73.06
NZDJPY,20040922,154900,73.07,73.07,73.06,73.06
NZDJPY,20040922,155000,73.07,73.09,73.07,73.09
NZDJPY,20040922,155100,73.08,73.10,73.08,73.10
NZDJPY,20040922,155200,73.09,73.09,73.08,73.09
NZDJPY,20040922,155300,73.08,73.12,73.08,73.12
NZDJPY,20040922,155400,73.11,73.12,73.11,73.11
NZDJPY,20040922,155500,73.12,73.13,73.12,73.12
NZDJPY,20040922,155600,73.11,73.11,73.10,73.10
NZDJPY,20040922,155700,73.11,73.11,73.10,73.10
NZDJPY,20040922,155800,73.09,73.10,73.09,73.09
NZDJPY,20040922,155900,73.10,73.17,73.10,73.17
NZDJPY,20040922,160000,73.16,73.19,73.15,73.19
NZDJPY,20040922,160100,73.20,73.21,73.19,73.21
NZDJPY,20040922,160200,73.20,73.22,73.19,73.20
NZDJPY,20040922,160300,73.21,73.27,73.21,73.23
NZDJPY,20040922,160400,73.24,73.25,73.24,73.24
NZDJPY,20040922,160500,73.23,73.23,73.20,73.20
NZDJPY,20040922,160600,73.19,73.19,73.19,73.19
NZDJPY,20040922,160700,73.20,73.20,73.18,73.19
NZDJPY,20040922,160800,73.20,73.20,73.19,73.19
NZDJPY,20040922,160900,73.20,73.20,73.19,73.20
NZDJPY,20040922,161000,73.19,73.19,73.19,73.19
NZDJPY,20040922,161100,73.19,73.21,73.19,73.19
NZDJPY,20040922,161200,73.18,73.21,73.18,73.20
NZDJPY,20040922,161300,73.19,73.19,73.19,73.19
NZDJPY,20040922,161400,73.20,73.20,73.18,73.18
NZDJPY,20040922,161500,73.18,73.18,73.18,73.18
NZDJPY,20040922,161600,73.18,73.18,73.18,73.18
NZDJPY,20040922,161700,73.19,73.19,73.17,73.17
NZDJPY,20040922,161800,73.16,73.17,73.16,73.16
NZDJPY,20040922,161900,73.15,73.16,73.14,73.16
NZDJPY,20040922,162000,73.15,73.17,73.15,73.17
NZDJPY,20040922,162100,73.16,73.16,73.15,73.15
NZDJPY,20040922,162200,73.16,73.16,73.15,73.16
NZDJPY,20040922,162300,73.16,73.16,73.16,73.16
NZDJPY,20040922,162400,73.15,73.16,73.15,73.16
NZDJPY,20040922,162500,73.15,73.15,73.11,73.11
NZDJPY,20040922,162600,73.10,73.12,73.09,73.12
NZDJPY,20040922,162700,73.11,73.15,73.11,73.14
NZDJPY,20040922,162800,73.15,73.15,73.12,73.12
NZDJPY,20040922,162900,73.11,73.13,73.11,73.12
NZDJPY,20040922,163000,73.13,73.14,73.13,73.14
NZDJPY,20040922,163100,73.15,73.15,73.12,73.13
NZDJPY,20040922,163200,73.12,73.14,73.12,73.14
NZDJPY,20040922,163300,73.14,73.14,73.14,73.14
NZDJPY,20040922,163400,73.15,73.15,73.14,73.15
NZDJPY,20040922,163500,73.14,73.16,73.14,73.16
NZDJPY,20040922,163600,73.17,73.17,73.17,73.17
NZDJPY,20040922,163700,73.18,73.18,73.17,73.17
NZDJPY,20040922,163800,73.17,73.18,73.17,73.18
NZDJPY,20040922,163900,73.17,73.17,73.16,73.16
NZDJPY,20040922,164000,73.17,73.17,73.16,73.16
NZDJPY,20040922,164100,73.17,73.18,73.17,73.17
NZDJPY,20040922,164200,73.18,73.19,73.17,73.19
NZDJPY,20040922,164300,73.18,73.19,73.18,73.18
NZDJPY,20040922,164400,73.17,73.17,73.15,73.17
NZDJPY,20040922,164500,73.17,73.19,73.17,73.19
NZDJPY,20040922,164600,73.18,73.19,73.17,73.18
NZDJPY,20040922,164700,73.17,73.17,73.17,73.17
NZDJPY,20040922,164800,73.16,73.17,73.16,73.16
NZDJPY,20040922,164900,73.17,73.17,73.17,73.17
NZDJPY,20040922,165000,73.16,73.19,73.16,73.19
NZDJPY,20040922,165100,73.20,73.22,73.20,73.22
NZDJPY,20040922,165200,73.23,73.23,73.20,73.21
NZDJPY,20040922,165300,73.22,73.25,73.22,73.25
NZDJPY,20040922,165400,73.26,73.26,73.22,73.23
NZDJPY,20040922,165500,73.24,73.28,73.24,73.27
NZDJPY,20040922,165600,73.26,73.27,73.25,73.26
NZDJPY,20040922,165700,73.25,73.27,73.25,73.27
NZDJPY,20040922,165800,73.28,73.28,73.27,73.28
NZDJPY,20040922,165900,73.27,73.27,73.26,73.27
NZDJPY,20040922,170000,73.28,73.28,73.26,73.26
NZDJPY,20040922,170100,73.25,73.25,73.24,73.25
NZDJPY,20040922,170200,73.26,73.26,73.25,73.26
NZDJPY,20040922,170300,73.25,73.26,73.24,73.25
NZDJPY,20040922,170400,73.24,73.25,73.24,73.25
NZDJPY,20040922,170500,73.24,73.24,73.23,73.24
NZDJPY,20040922,170600,73.23,73.23,73.22,73.22
NZDJPY,20040922,170700,73.22,73.22,73.20,73.20
NZDJPY,20040922,170800,73.21,73.21,73.19,73.20
NZDJPY,20040922,170900,73.19,73.19,73.18,73.19
NZDJPY,20040922,171000,73.19,73.20,73.19,73.20
NZDJPY,20040922,171100,73.19,73.19,73.17,73.17
NZDJPY,20040922,171200,73.17,73.17,73.17,73.17
NZDJPY,20040922,171300,73.18,73.20,73.18,73.19
NZDJPY,20040922,171400,73.20,73.21,73.20,73.21
NZDJPY,20040922,171500,73.22,73.23,73.22,73.23
NZDJPY,20040922,171600,73.23,73.24,73.22,73.23
NZDJPY,20040922,171700,73.24,73.24,73.19,73.19
NZDJPY,20040922,171800,73.20,73.20,73.19,73.20
NZDJPY,20040922,171900,73.20,73.21,73.20,73.20
NZDJPY,20040922,172000,73.20,73.22,73.20,73.21
NZDJPY,20040922,172100,73.22,73.24,73.22,73.24
NZDJPY,20040922,172200,73.25,73.26,73.25,73.26
NZDJPY,20040922,172300,73.27,73.28,73.26,73.26
NZDJPY,20040922,172400,73.27,73.27,73.25,73.26
NZDJPY,20040922,172500,73.27,73.27,73.22,73.22
NZDJPY,20040922,172600,73.23,73.23,73.21,73.21
NZDJPY,20040922,172700,73.22,73.26,73.22,73.25
NZDJPY,20040922,172800,73.26,73.26,73.23,73.24
NZDJPY,20040922,172900,73.23,73.24,73.23,73.24
NZDJPY,20040922,173000,73.25,73.25,73.21,73.21
NZDJPY,20040922,173100,73.22,73.25,73.22,73.25
NZDJPY,20040922,173200,73.26,73.29,73.26,73.29
NZDJPY,20040922,173300,73.28,73.28,73.26,73.28
NZDJPY,20040922,173400,73.29,73.29,73.29,73.29
NZDJPY,20040922,173500,73.30,73.30,73.28,73.28
NZDJPY,20040922,173600,73.28,73.28,73.28,73.28
NZDJPY,20040922,173700,73.27,73.27,73.26,73.26
NZDJPY,20040922,173800,73.25,73.26,73.25,73.26
NZDJPY,20040922,173900,73.25,73.26,73.24,73.24
NZDJPY,20040922,174000,73.22,73.25,73.22,73.25
NZDJPY,20040922,174100,73.24,73.24,73.23,73.24
NZDJPY,20040922,174200,73.25,73.25,73.24,73.24
NZDJPY,20040922,174300,73.25,73.25,73.24,73.25
NZDJPY,20040922,174400,73.24,73.24,73.22,73.23
NZDJPY,20040922,174500,73.24,73.26,73.24,73.25
NZDJPY,20040922,174600,73.24,73.24,73.22,73.23
NZDJPY,20040922,174700,73.24,73.25,73.24,73.24
NZDJPY,20040922,174800,73.24,73.24,73.24,73.24
NZDJPY,20040922,174900,73.23,73.24,73.22,73.24
NZDJPY,20040922,175000,73.24,73.24,73.24,73.24
NZDJPY,20040922,175100,73.23,73.23,73.22,73.23
NZDJPY,20040922,175200,73.22,73.26,73.22,73.26
NZDJPY,20040922,175300,73.26,73.26,73.25,73.25
NZDJPY,20040922,175400,73.26,73.26,73.25,73.26
NZDJPY,20040922,175500,73.27,73.28,73.26,73.26
NZDJPY,20040922,175600,73.25,73.26,73.25,73.26
NZDJPY,20040922,175700,73.25,73.27,73.25,73.27
NZDJPY,20040922,175800,73.26,73.29,73.26,73.28
NZDJPY,20040922,175900,73.27,73.27,73.25,73.26
NZDJPY,20040922,180000,73.26,73.26,73.25,73.25
NZDJPY,20040922,180100,73.26,73.27,73.26,73.26
NZDJPY,20040922,180200,73.27,73.27,73.26,73.27
NZDJPY,20040922,180300,73.26,73.26,73.25,73.26
NZDJPY,20040922,180400,73.25,73.25,73.24,73.24
NZDJPY,20040922,180500,73.25,73.30,73.25,73.30
NZDJPY,20040922,180600,73.31,73.31,73.28,73.28
NZDJPY,20040922,180700,73.29,73.30,73.27,73.27
NZDJPY,20040922,180800,73.28,73.31,73.28,73.31
NZDJPY,20040922,180900,73.30,73.31,73.28,73.29
NZDJPY,20040922,181000,73.30,73.30,73.28,73.29
NZDJPY,20040922,181100,73.28,73.30,73.28,73.29
NZDJPY,20040922,181200,73.28,73.28,73.28,73.28
NZDJPY,20040922,181300,73.27,73.28,73.26,73.26
NZDJPY,20040922,181400,73.25,73.25,73.25,73.25
NZDJPY,20040922,181500,73.25,73.26,73.25,73.26
NZDJPY,20040922,181600,73.25,73.26,73.24,73.26
NZDJPY,20040922,181700,73.25,73.26,73.25,73.26
NZDJPY,20040922,181800,73.26,73.26,73.25,73.25
NZDJPY,20040922,181900,73.24,73.24,73.23,73.23
NZDJPY,20040922,182000,73.22,73.24,73.22,73.23
NZDJPY,20040922,182100,73.24,73.24,73.22,73.23
NZDJPY,20040922,182200,73.24,73.25,73.23,73.25
NZDJPY,20040922,182300,73.24,73.25,73.24,73.24
NZDJPY,20040922,182400,73.25,73.25,73.24,73.24
NZDJPY,20040922,182500,73.25,73.25,73.24,73.24
NZDJPY,20040922,182600,73.24,73.25,73.24,73.25
NZDJPY,20040922,182700,73.26,73.26,73.24,73.24
NZDJPY,20040922,182800,73.25,73.26,73.25,73.26
NZDJPY,20040922,182900,73.25,73.25,73.25,73.25
NZDJPY,20040922,183000,73.25,73.26,73.25,73.26
NZDJPY,20040922,183100,73.25,73.25,73.23,73.23
NZDJPY,20040922,183200,73.22,73.22,73.19,73.19
NZDJPY,20040922,183300,73.20,73.20,73.20,73.20
NZDJPY,20040922,183400,73.21,73.21,73.21,73.21
NZDJPY,20040922,183500,73.21,73.22,73.20,73.22
NZDJPY,20040922,183600,73.23,73.23,73.22,73.22
NZDJPY,20040922,183700,73.22,73.22,73.21,73.21
NZDJPY,20040922,183800,73.20,73.21,73.20,73.20
NZDJPY,20040922,183900,73.20,73.20,73.20,73.20
NZDJPY,20040922,184000,73.22,73.23,73.22,73.22
NZDJPY,20040922,184100,73.23,73.24,73.22,73.22
NZDJPY,20040922,184200,73.21,73.21,73.18,73.19
NZDJPY,20040922,184300,73.19,73.20,73.19,73.20
NZDJPY,20040922,184400,73.19,73.23,73.19,73.22
NZDJPY,20040922,184500,73.20,73.20,73.16,73.16
NZDJPY,20040922,184600,73.15,73.15,73.11,73.11
NZDJPY,20040922,184700,73.10,73.15,73.10,73.15
NZDJPY,20040922,184800,73.15,73.15,73.15,73.15
NZDJPY,20040922,184900,73.14,73.15,73.12,73.12
NZDJPY,20040922,185000,73.13,73.16,73.12,73.14
NZDJPY,20040922,185100,73.15,73.17,73.15,73.17
NZDJPY,20040922,185200,73.16,73.16,73.15,73.15
NZDJPY,20040922,185300,73.16,73.16,73.15,73.16
NZDJPY,20040922,185400,73.16,73.16,73.15,73.16
NZDJPY,20040922,185500,73.17,73.17,73.16,73.16
NZDJPY,20040922,185600,73.15,73.15,73.14,73.14
NZDJPY,20040922,185700,73.14,73.14,73.14,73.14
NZDJPY,20040922,185800,73.14,73.15,73.14,73.14
NZDJPY,20040922,185900,73.15,73.15,73.14,73.15
NZDJPY,20040922,190000,73.14,73.15,73.14,73.14
NZDJPY,20040922,190100,73.13,73.13,73.13,73.13
NZDJPY,20040922,190200,73.13,73.13,73.13,73.13
NZDJPY,20040922,190300,73.14,73.14,73.13,73.14
NZDJPY,20040922,190400,73.15,73.15,73.15,73.15
NZDJPY,20040922,190500,73.14,73.15,73.14,73.14
NZDJPY,20040922,190600,73.14,73.15,73.14,73.14
NZDJPY,20040922,190700,73.13,73.14,73.13,73.14
NZDJPY,20040922,190800,73.13,73.13,73.12,73.12
NZDJPY,20040922,190900,73.12,73.12,73.11,73.12
NZDJPY,20040922,191000,73.13,73.14,73.12,73.14
NZDJPY,20040922,191100,73.13,73.14,73.13,73.14
NZDJPY,20040922,191200,73.15,73.15,73.14,73.15
NZDJPY,20040922,191300,73.14,73.15,73.14,73.15
NZDJPY,20040922,191400,73.14,73.14,73.14,73.14
NZDJPY,20040922,191500,73.14,73.14,73.14,73.14
NZDJPY,20040922,191600,73.14,73.14,73.14,73.14
NZDJPY,20040922,191700,73.14,73.14,73.14,73.14
NZDJPY,20040922,191800,73.13,73.13,73.13,73.13
NZDJPY,20040922,191900,73.12,73.13,73.12,73.12
NZDJPY,20040922,192000,73.11,73.11,73.11,73.11
NZDJPY,20040922,192100,73.10,73.12,73.10,73.12
NZDJPY,20040922,192200,73.13,73.13,73.12,73.13
NZDJPY,20040922,192300,73.12,73.13,73.12,73.13
NZDJPY,20040922,192400,73.12,73.12,73.09,73.10
NZDJPY,20040922,192500,73.11,73.15,73.11,73.15
NZDJPY,20040922,192600,73.16,73.16,73.14,73.14
NZDJPY,20040922,192700,73.15,73.16,73.15,73.16
NZDJPY,20040922,192800,73.17,73.17,73.16,73.17
NZDJPY,20040922,192900,73.17,73.17,73.17,73.17
NZDJPY,20040922,193000,73.16,73.17,73.16,73.17
NZDJPY,20040922,193100,73.18,73.20,73.18,73.20
NZDJPY,20040922,193200,73.19,73.19,73.17,73.17
NZDJPY,20040922,193300,73.16,73.16,73.16,73.16
NZDJPY,20040922,193400,73.15,73.15,73.14,73.14
NZDJPY,20040922,193500,73.13,73.14,73.13,73.14
NZDJPY,20040922,193600,73.14,73.14,73.14,73.14
NZDJPY,20040922,193700,73.15,73.15,73.14,73.14
NZDJPY,20040922,193800,73.15,73.16,73.15,73.16
NZDJPY,20040922,193900,73.16,73.16,73.15,73.16
NZDJPY,20040922,194000,73.16,73.16,73.16,73.16
NZDJPY,20040922,194100,73.17,73.21,73.17,73.21
NZDJPY,20040922,194200,73.20,73.20,73.20,73.20
NZDJPY,20040922,194300,73.20,73.21,73.20,73.20
NZDJPY,20040922,194400,73.20,73.21,73.20,73.20
NZDJPY,20040922,194500,73.21,73.21,73.20,73.20
NZDJPY,20040922,194600,73.21,73.21,73.20,73.21
NZDJPY,20040922,194700,73.20,73.20,73.19,73.19
NZDJPY,20040922,194800,73.20,73.20,73.20,73.20
NZDJPY,20040922,194900,73.20,73.21,73.20,73.21
NZDJPY,20040922,195000,73.22,73.22,73.22,73.22
NZDJPY,20040922,195100,73.21,73.25,73.21,73.25
NZDJPY,20040922,195200,73.26,73.26,73.23,73.24
NZDJPY,20040922,195300,73.23,73.23,73.22,73.22
NZDJPY,20040922,195400,73.23,73.24,73.23,73.24
NZDJPY,20040922,195500,73.23,73.23,73.22,73.22
NZDJPY,20040922,195600,73.22,73.22,73.21,73.21
NZDJPY,20040922,195700,73.22,73.25,73.22,73.24
NZDJPY,20040922,195800,73.23,73.25,73.22,73.23
NZDJPY,20040922,195900,73.22,73.22,73.21,73.21
NZDJPY,20040922,200000,73.21,73.22,73.21,73.22
NZDJPY,20040922,200100,73.21,73.21,73.21,73.21
NZDJPY,20040922,200200,73.21,73.22,73.21,73.22
NZDJPY,20040922,200300,73.22,73.22,73.22,73.22
NZDJPY,20040922,200400,73.21,73.22,73.21,73.22
NZDJPY,20040922,200500,73.21,73.23,73.21,73.23
NZDJPY,20040922,200600,73.22,73.22,73.18,73.18
NZDJPY,20040922,200700,73.19,73.19,73.17,73.18
NZDJPY,20040922,200800,73.17,73.17,73.17,73.17
NZDJPY,20040922,200900,73.17,73.19,73.16,73.19
NZDJPY,20040922,201000,73.18,73.18,73.17,73.17
NZDJPY,20040922,201100,73.17,73.17,73.15,73.15
NZDJPY,20040922,201200,73.14,73.15,73.14,73.15
NZDJPY,20040922,201300,73.14,73.15,73.14,73.15
NZDJPY,20040922,201400,73.15,73.15,73.15,73.15
NZDJPY,20040922,201500,73.16,73.17,73.15,73.17
NZDJPY,20040922,201600,73.16,73.16,73.15,73.15
NZDJPY,20040922,201700,73.15,73.16,73.15,73.16
NZDJPY,20040922,201800,73.15,73.16,73.15,73.15
NZDJPY,20040922,201900,73.15,73.15,73.15,73.15
NZDJPY,20040922,202000,73.14,73.14,73.14,73.14
NZDJPY,20040922,202100,73.15,73.15,73.14,73.15
NZDJPY,20040922,202200,73.15,73.15,73.15,73.15
NZDJPY,20040922,202300,73.16,73.16,73.15,73.16
NZDJPY,20040922,202400,73.17,73.17,73.16,73.17
NZDJPY,20040922,202500,73.16,73.17,73.15,73.16
NZDJPY,20040922,202600,73.17,73.18,73.17,73.17
NZDJPY,20040922,202700,73.18,73.18,73.17,73.17
NZDJPY,20040922,202800,73.17,73.17,73.17,73.17
NZDJPY,20040922,202900,73.16,73.20,73.16,73.20
NZDJPY,20040922,203000,73.19,73.19,73.19,73.19
NZDJPY,20040922,203100,73.19,73.19,73.18,73.18
NZDJPY,20040922,203200,73.17,73.17,73.17,73.17
NZDJPY,20040922,203300,73.18,73.19,73.18,73.19
NZDJPY,20040922,203400,73.19,73.19,73.19,73.19
NZDJPY,20040922,203500,73.18,73.19,73.18,73.19
NZDJPY,20040922,203600,73.18,73.19,73.18,73.18
NZDJPY,20040922,203700,73.18,73.19,73.18,73.19
NZDJPY,20040922,203800,73.20,73.22,73.20,73.21
NZDJPY,20040922,203900,73.20,73.21,73.20,73.20
NZDJPY,20040922,204000,73.21,73.21,73.20,73.20
NZDJPY,20040922,204100,73.21,73.21,73.20,73.20
NZDJPY,20040922,204200,73.20,73.21,73.20,73.21
NZDJPY,20040922,204300,73.20,73.21,73.20,73.21
NZDJPY,20040922,204400,73.21,73.21,73.21,73.21
NZDJPY,20040922,204500,73.20,73.20,73.20,73.20
NZDJPY,20040922,204600,73.20,73.21,73.19,73.19
NZDJPY,20040922,204700,73.20,73.20,73.20,73.20
NZDJPY,20040922,204800,73.20,73.20,73.20,73.20
NZDJPY,20040922,204900,73.21,73.21,73.20,73.20
NZDJPY,20040922,205000,73.20,73.21,73.20,73.20
NZDJPY,20040922,205100,73.21,73.21,73.20,73.20
NZDJPY,20040922,205200,73.19,73.20,73.19,73.20
NZDJPY,20040922,205300,73.19,73.19,73.18,73.19
NZDJPY,20040922,205400,73.20,73.23,73.20,73.23
NZDJPY,20040922,205500,73.22,73.22,73.21,73.22
NZDJPY,20040922,205600,73.21,73.22,73.21,73.22
NZDJPY,20040922,205700,73.22,73.22,73.21,73.21
NZDJPY,20040922,205800,73.20,73.21,73.20,73.21
NZDJPY,20040922,205900,73.20,73.21,73.20,73.21
NZDJPY,20040922,210000,73.22,73.23,73.22,73.23
NZDJPY,20040922,210100,73.24,73.24,73.23,73.23
NZDJPY,20040922,210200,73.22,73.23,73.22,73.23
NZDJPY,20040922,210300,73.23,73.23,73.23,73.23
NZDJPY,20040922,210400,73.24,73.25,73.24,73.25
NZDJPY,20040922,210500,73.24,73.26,73.24,73.26
NZDJPY,20040922,210600,73.26,73.26,73.26,73.26
NZDJPY,20040922,210700,73.26,73.26,73.26,73.26
NZDJPY,20040922,210800,73.27,73.28,73.27,73.28
NZDJPY,20040922,210900,73.28,73.28,73.27,73.28
NZDJPY,20040922,211000,73.27,73.27,73.27,73.27
NZDJPY,20040922,211100,73.27,73.27,73.27,73.27
NZDJPY,20040922,211200,73.27,73.28,73.27,73.28
NZDJPY,20040922,211300,73.28,73.28,73.28,73.28
NZDJPY,20040922,211400,73.27,73.27,73.26,73.26
NZDJPY,20040922,211500,73.27,73.27,73.26,73.26
NZDJPY,20040922,211600,73.27,73.27,73.26,73.26
NZDJPY,20040922,211700,73.27,73.27,73.25,73.25
NZDJPY,20040922,211800,73.25,73.25,73.25,73.25
NZDJPY,20040922,211900,73.25,73.25,73.25,73.25
NZDJPY,20040922,212000,73.25,73.25,73.25,73.25
NZDJPY,20040922,212100,73.25,73.25,73.25,73.25
NZDJPY,20040922,212200,73.25,73.25,73.25,73.25
NZDJPY,20040922,212300,73.25,73.26,73.25,73.26
NZDJPY,20040922,212400,73.25,73.25,73.25,73.25
NZDJPY,20040922,212500,73.25,73.25,73.25,73.25
NZDJPY,20040922,212600,73.24,73.24,73.23,73.24
NZDJPY,20040922,212700,73.24,73.24,73.24,73.24
NZDJPY,20040922,212800,73.24,73.24,73.24,73.24
NZDJPY,20040922,212900,73.24,73.25,73.24,73.25
NZDJPY,20040922,213000,73.24,73.26,73.24,73.26
NZDJPY,20040922,213100,73.27,73.27,73.26,73.26
NZDJPY,20040922,213200,73.26,73.26,73.25,73.25
NZDJPY,20040922,213300,73.25,73.25,73.25,73.25
NZDJPY,20040922,213400,73.25,73.25,73.25,73.25
NZDJPY,20040922,213500,73.24,73.24,73.24,73.24
NZDJPY,20040922,213600,73.24,73.25,73.24,73.25
NZDJPY,20040922,213700,73.24,73.24,73.24,73.24
NZDJPY,20040922,213800,73.25,73.26,73.25,73.25
NZDJPY,20040922,213900,73.25,73.25,73.25,73.25
NZDJPY,20040922,214000,73.25,73.25,73.25,73.25
NZDJPY,20040922,214100,73.25,73.25,73.25,73.25
NZDJPY,20040922,214200,73.25,73.25,73.25,73.25
NZDJPY,20040922,214300,73.25,73.25,73.25,73.25
NZDJPY,20040922,214400,73.24,73.24,73.24,73.24
NZDJPY,20040922,214500,73.24,73.24,73.24,73.24
NZDJPY,20040922,214600,73.24,73.24,73.24,73.24
NZDJPY,20040922,214700,73.24,73.24,73.24,73.24
NZDJPY,20040922,214800,73.24,73.24,73.24,73.24
NZDJPY,20040922,214900,73.24,73.24,73.24,73.24
NZDJPY,20040922,215000,73.25,73.25,73.25,73.25
NZDJPY,20040922,215100,73.24,73.25,73.24,73.24
NZDJPY,20040922,215200,73.24,73.24,73.24,73.24
NZDJPY,20040922,215300,73.24,73.24,73.24,73.24
NZDJPY,20040922,215400,73.24,73.24,73.24,73.24
NZDJPY,20040922,215500,73.25,73.25,73.25,73.25
NZDJPY,20040922,215600,73.25,73.26,73.25,73.26
NZDJPY,20040922,215700,73.26,73.26,73.26,73.26
NZDJPY,20040922,215800,73.25,73.25,73.25,73.25
NZDJPY,20040922,215900,73.25,73.25,73.25,73.25
NZDJPY,20040922,220000,73.25,73.25,73.24,73.24
NZDJPY,20040922,220100,73.23,73.23,73.23,73.23
NZDJPY,20040922,220200,73.23,73.23,73.23,73.23
NZDJPY,20040922,220300,73.23,73.23,73.22,73.22
NZDJPY,20040922,220400,73.23,73.23,73.23,73.23
NZDJPY,20040922,220500,73.23,73.24,73.23,73.24
NZDJPY,20040922,220600,73.24,73.24,73.24,73.24
NZDJPY,20040922,220700,73.24,73.24,73.24,73.24
NZDJPY,20040922,220800,73.23,73.23,73.23,73.23
NZDJPY,20040922,220900,73.23,73.23,73.23,73.23
NZDJPY,20040922,221000,73.24,73.25,73.23,73.25
NZDJPY,20040922,221100,73.25,73.25,73.25,73.25
NZDJPY,20040922,221200,73.25,73.25,73.25,73.25
NZDJPY,20040922,221300,73.24,73.24,73.24,73.24
NZDJPY,20040922,221400,73.24,73.25,73.24,73.24
NZDJPY,20040922,221500,73.24,73.24,73.24,73.24
NZDJPY,20040922,221600,73.24,73.24,73.24,73.24
NZDJPY,20040922,221700,73.24,73.24,73.24,73.24
NZDJPY,20040922,221800,73.23,73.24,73.23,73.24
NZDJPY,20040922,221900,73.23,73.23,73.23,73.23
NZDJPY,20040922,222000,73.23,73.23,73.23,73.23
NZDJPY,20040922,222100,73.23,73.23,73.23,73.23
NZDJPY,20040922,222200,73.23,73.23,73.23,73.23
NZDJPY,20040922,222300,73.24,73.24,73.24,73.24
NZDJPY,20040922,222400,73.24,73.24,73.24,73.24
NZDJPY,20040922,222500,73.24,73.24,73.23,73.23
NZDJPY,20040922,222600,73.24,73.25,73.22,73.25
NZDJPY,20040922,222700,73.24,73.25,73.23,73.25
NZDJPY,20040922,222800,73.26,73.28,73.26,73.26
NZDJPY,20040922,222900,73.27,73.27,73.26,73.27
NZDJPY,20040922,223000,73.27,73.27,73.27,73.27
NZDJPY,20040922,223100,73.28,73.28,73.27,73.27
NZDJPY,20040922,223200,73.27,73.27,73.27,73.27
NZDJPY,20040922,223300,73.28,73.28,73.28,73.28
NZDJPY,20040922,223400,73.28,73.28,73.28,73.28
NZDJPY,20040922,223500,73.28,73.28,73.27,73.27
NZDJPY,20040922,223600,73.26,73.27,73.26,73.26
NZDJPY,20040922,223700,73.26,73.26,73.26,73.26
NZDJPY,20040922,223800,73.26,73.26,73.26,73.26
NZDJPY,20040922,223900,73.25,73.26,73.25,73.26
NZDJPY,20040922,224000,73.25,73.25,73.25,73.25
NZDJPY,20040922,224100,73.25,73.26,73.25,73.26
NZDJPY,20040922,224200,73.27,73.28,73.27,73.28
NZDJPY,20040922,224300,73.28,73.28,73.28,73.28
NZDJPY,20040922,224400,73.27,73.28,73.27,73.27
NZDJPY,20040922,224500,73.28,73.28,73.28,73.28
NZDJPY,20040922,224600,73.27,73.27,73.27,73.27
NZDJPY,20040922,224700,73.27,73.27,73.27,73.27
NZDJPY,20040922,224800,73.27,73.27,73.27,73.27
NZDJPY,20040922,224900,73.26,73.27,73.26,73.27
NZDJPY,20040922,225000,73.27,73.27,73.27,73.27
NZDJPY,20040922,225100,73.27,73.27,73.27,73.27
NZDJPY,20040922,225200,73.28,73.28,73.27,73.27
NZDJPY,20040922,225300,73.26,73.26,73.26,73.26
NZDJPY,20040922,225400,73.26,73.27,73.26,73.27
NZDJPY,20040922,225500,73.26,73.26,73.25,73.25
NZDJPY,20040922,225600,73.25,73.27,73.25,73.27
NZDJPY,20040922,225700,73.28,73.28,73.28,73.28
NZDJPY,20040922,225800,73.29,73.29,73.28,73.29
NZDJPY,20040922,225900,73.28,73.29,73.28,73.28
NZDJPY,20040922,230000,73.29,73.29,73.28,73.28
NZDJPY,20040922,230100,73.29,73.29,73.28,73.28
NZDJPY,20040922,230200,73.29,73.29,73.29,73.29
NZDJPY,20040922,230300,73.29,73.30,73.29,73.29
NZDJPY,20040922,230400,73.30,73.31,73.30,73.31
NZDJPY,20040922,230500,73.30,73.30,73.30,73.30
NZDJPY,20040922,230600,73.30,73.30,73.30,73.30
NZDJPY,20040922,230700,73.30,73.30,73.29,73.29
NZDJPY,20040922,230800,73.30,73.30,73.30,73.30
NZDJPY,20040922,230900,73.29,73.29,73.29,73.29
NZDJPY,20040922,231000,73.29,73.29,73.29,73.29
NZDJPY,20040922,231100,73.29,73.29,73.29,73.29
NZDJPY,20040922,231200,73.29,73.29,73.28,73.28
NZDJPY,20040922,231300,73.28,73.28,73.28,73.28
NZDJPY,20040922,231400,73.29,73.31,73.29,73.31
NZDJPY,20040922,231500,73.32,73.32,73.32,73.32
NZDJPY,20040922,231600,73.32,73.32,73.32,73.32
NZDJPY,20040922,231700,73.32,73.32,73.32,73.32
NZDJPY,20040922,231800,73.32,73.32,73.32,73.32
NZDJPY,20040922,231900,73.32,73.32,73.32,73.32
NZDJPY,20040922,232000,73.32,73.32,73.32,73.32
NZDJPY,20040922,232100,73.31,73.31,73.30,73.30
NZDJPY,20040922,232200,73.29,73.30,73.29,73.30
NZDJPY,20040922,232300,73.30,73.31,73.30,73.31
NZDJPY,20040922,232500,73.31,73.32,73.31,73.32
NZDJPY,20040922,232600,73.32,73.32,73.32,73.32
NZDJPY,20040922,232700,73.32,73.32,73.32,73.32
NZDJPY,20040922,232800,73.31,73.31,73.31,73.31
NZDJPY,20040922,232900,73.31,73.32,73.31,73.32
NZDJPY,20040922,233000,73.32,73.32,73.32,73.32
NZDJPY,20040922,233100,73.32,73.32,73.32,73.32
NZDJPY,20040922,233200,73.31,73.32,73.31,73.31
NZDJPY,20040922,233300,73.31,73.31,73.31,73.31
NZDJPY,20040922,233400,73.31,73.31,73.31,73.31
NZDJPY,20040922,233500,73.31,73.31,73.31,73.31
NZDJPY,20040922,233600,73.31,73.31,73.31,73.31
NZDJPY,20040922,233700,73.32,73.32,73.32,73.32
NZDJPY,20040922,233800,73.32,73.32,73.32,73.32
NZDJPY,20040922,233900,73.32,73.33,73.32,73.33
NZDJPY,20040922,234000,73.32,73.32,73.32,73.32
NZDJPY,20040922,234100,73.32,73.32,73.32,73.32
NZDJPY,20040922,234200,73.33,73.33,73.33,73.33
NZDJPY,20040922,234300,73.33,73.34,73.32,73.34
NZDJPY,20040922,234400,73.33,73.34,73.33,73.33
NZDJPY,20040922,234500,73.34,73.34,73.34,73.34
NZDJPY,20040922,234600,73.34,73.34,73.34,73.34
NZDJPY,20040922,234700,73.34,73.34,73.34,73.34
NZDJPY,20040922,234800,73.34,73.34,73.34,73.34
NZDJPY,20040922,234900,73.34,73.35,73.34,73.35
NZDJPY,20040922,235000,73.36,73.36,73.36,73.36
NZDJPY,20040922,235100,73.36,73.36,73.36,73.36
NZDJPY,20040922,235200,73.36,73.37,73.36,73.36
NZDJPY,20040922,235300,73.36,73.36,73.36,73.36
NZDJPY,20040922,235400,73.36,73.36,73.35,73.35
NZDJPY,20040922,235500,73.36,73.36,73.35,73.36
NZDJPY,20040922,235600,73.35,73.36,73.35,73.36
NZDJPY,20040922,235700,73.36,73.36,73.36,73.36
NZDJPY,20040922,235800,73.35,73.36,73.35,73.36
NZDJPY,20040922,235900,73.36,73.36,73.36,73.36
NZDJPY,20040923,000000,73.37,73.37,73.37,73.37
XAUUSD,20040922,000500,408.2,408.2,408.2,408.2
XAUUSD,20040922,001500,408.2,408.2,408.2,408.2
XAUUSD,20040922,002500,408.2,408.2,408.2,408.2
XAUUSD,20040922,003500,408.2,408.2,408.2,408.2
XAUUSD,20040922,004500,408.2,408.2,408.2,408.2
XAUUSD,20040922,004700,408.6,408.6,408.6,408.6
XAUUSD,20040922,005700,408.6,408.6,408.6,408.6
XAUUSD,20040922,010500,408.5,408.5,408.5,408.5
XAUUSD,20040922,011500,408.5,408.5,408.5,408.5
XAUUSD,20040922,011800,408.4,408.4,408.4,408.4
XAUUSD,20040922,012700,408.1,408.1,408.1,408.1
XAUUSD,20040922,013700,408.1,408.1,408.1,408.1
XAUUSD,20040922,014700,408.1,408.1,408.1,408.1
XAUUSD,20040922,015700,408.1,408.1,408.1,408.1
XAUUSD,20040922,020600,408.6,408.6,408.6,408.6
XAUUSD,20040922,020700,408.7,408.7,408.4,408.4
XAUUSD,20040922,020800,408.2,408.2,408.1,408.1
XAUUSD,20040922,021000,408.0,408.0,408.0,408.0
XAUUSD,20040922,022000,408.0,408.0,408.0,408.0
XAUUSD,20040922,023000,408.0,408.0,408.0,408.0
XAUUSD,20040922,023500,407.9,407.9,407.9,407.9
XAUUSD,20040922,024500,407.9,407.9,407.9,407.9
XAUUSD,20040922,024800,408.0,408.0,408.0,408.0
XAUUSD,20040922,024900,407.9,407.9,407.9,407.9
XAUUSD,20040922,025900,407.9,407.9,407.9,407.9
XAUUSD,20040922,030800,407.8,407.8,407.8,407.8
XAUUSD,20040922,031000,407.7,407.7,407.7,407.7
XAUUSD,20040922,031100,407.8,407.8,407.8,407.8
XAUUSD,20040922,031200,407.7,407.7,407.7,407.7
XAUUSD,20040922,032000,407.5,407.5,407.5,407.5
XAUUSD,20040922,033000,407.5,407.5,407.5,407.5
XAUUSD,20040922,033100,407.6,407.6,407.6,407.6
XAUUSD,20040922,033200,407.5,407.5,407.5,407.5
XAUUSD,20040922,033300,407.7,407.7,407.7,407.7
XAUUSD,20040922,034000,407.6,407.6,407.6,407.6
XAUUSD,20040922,034100,407.5,407.5,407.5,407.5
XAUUSD,20040922,034300,407.6,407.6,407.6,407.6
XAUUSD,20040922,034700,407.7,407.7,407.7,407.7
XAUUSD,20040922,035600,407.8,407.8,407.8,407.8
XAUUSD,20040922,035900,407.9,407.9,407.9,407.9
XAUUSD,20040922,040200,408.0,408.0,407.9,407.9
XAUUSD,20040922,040400,407.7,407.7,407.7,407.7
XAUUSD,20040922,041300,407.8,407.8,407.8,407.8
XAUUSD,20040922,041700,408.0,408.0,408.0,408.0
XAUUSD,20040922,042000,407.8,407.8,407.8,407.8
XAUUSD,20040922,042300,408.0,408.0,408.0,408.0
XAUUSD,20040922,042600,407.9,407.9,407.9,407.9
XAUUSD,20040922,042800,407.8,407.8,407.8,407.8
XAUUSD,20040922,043200,407.7,407.7,407.7,407.7
XAUUSD,20040922,044200,407.7,407.7,407.7,407.7
XAUUSD,20040922,044400,407.8,407.8,407.8,407.8
XAUUSD,20040922,044600,407.9,407.9,407.9,407.9
XAUUSD,20040922,045600,407.9,407.9,407.8,407.8
XAUUSD,20040922,045800,407.9,407.9,407.9,407.9
XAUUSD,20040922,050800,407.9,407.9,407.9,407.9
XAUUSD,20040922,050900,407.8,407.8,407.8,407.8
XAUUSD,20040922,051900,407.8,407.8,407.8,407.8
XAUUSD,20040922,052400,407.7,407.7,407.7,407.7
XAUUSD,20040922,053400,407.7,407.7,407.7,407.7
XAUUSD,20040922,053500,407.6,407.8,407.6,407.7
XAUUSD,20040922,053600,407.8,407.8,407.7,407.7
XAUUSD,20040922,053800,407.8,407.8,407.8,407.8
XAUUSD,20040922,053900,407.7,407.7,407.7,407.7
XAUUSD,20040922,054000,407.6,407.6,407.6,407.6
XAUUSD,20040922,055000,407.6,407.6,407.6,407.6
XAUUSD,20040922,055200,407.7,407.7,407.7,407.7
XAUUSD,20040922,055400,407.6,407.6,407.6,407.6
XAUUSD,20040922,060200,407.7,407.7,407.7,407.7
XAUUSD,20040922,061200,407.7,407.7,407.7,407.7
XAUUSD,20040922,062000,407.6,407.6,407.6,407.6
XAUUSD,20040922,062700,407.7,407.7,407.6,407.6
XAUUSD,20040922,063700,407.6,407.6,407.6,407.6
XAUUSD,20040922,064000,407.7,407.8,407.7,407.8
XAUUSD,20040922,064400,407.7,407.7,407.7,407.7
XAUUSD,20040922,064800,407.8,407.8,407.8,407.8
XAUUSD,20040922,065800,407.8,407.8,407.8,407.8
XAUUSD,20040922,070100,407.9,407.9,407.9,407.9
XAUUSD,20040922,070700,407.8,407.8,407.8,407.8
XAUUSD,20040922,071200,407.9,407.9,407.9,407.9
XAUUSD,20040922,072200,407.9,407.9,407.9,407.9
XAUUSD,20040922,072500,407.8,407.8,407.8,407.8
XAUUSD,20040922,073000,407.7,407.7,407.7,407.7
XAUUSD,20040922,073100,407.8,407.8,407.8,407.8
XAUUSD,20040922,074100,407.8,407.8,407.8,407.8
XAUUSD,20040922,074400,407.7,407.7,407.7,407.7
XAUUSD,20040922,074800,407.6,407.6,407.6,407.6
XAUUSD,20040922,075800,407.6,407.6,407.6,407.6
XAUUSD,20040922,080000,407.5,407.5,407.5,407.5
XAUUSD,20040922,081000,407.5,407.5,407.5,407.5
XAUUSD,20040922,082000,407.5,407.6,407.5,407.6
XAUUSD,20040922,082900,407.5,407.5,407.5,407.5
XAUUSD,20040922,083500,407.6,407.6,407.6,407.6
XAUUSD,20040922,083800,407.7,407.7,407.7,407.7
XAUUSD,20040922,083900,407.8,407.8,407.8,407.8
XAUUSD,20040922,084000,407.6,407.8,407.6,407.8
XAUUSD,20040922,084400,407.9,407.9,407.9,407.9
XAUUSD,20040922,085200,408.0,408.0,408.0,408.0
XAUUSD,20040922,085500,408.1,408.1,408.1,408.1
XAUUSD,20040922,085700,408.0,408.0,408.0,408.0
XAUUSD,20040922,085900,408.1,408.1,408.1,408.1
XAUUSD,20040922,090000,408.3,408.3,408.3,408.3
XAUUSD,20040922,090100,408.4,408.4,408.4,408.4
XAUUSD,20040922,090600,408.3,408.3,408.3,408.3
XAUUSD,20040922,090800,408.2,408.2,408.2,408.2
XAUUSD,20040922,091300,408.1,408.1,408.1,408.1
XAUUSD,20040922,092100,408.0,408.0,408.0,408.0
XAUUSD,20040922,092200,407.9,407.9,407.9,407.9
XAUUSD,20040922,092400,407.8,407.8,407.8,407.8
XAUUSD,20040922,092600,407.7,407.7,407.7,407.7
XAUUSD,20040922,092900,407.6,407.7,407.6,407.7
XAUUSD,20040922,093300,407.6,407.6,407.6,407.6
XAUUSD,20040922,094300,407.6,407.6,407.6,407.6
XAUUSD,20040922,095100,407.5,407.5,407.5,407.5
XAUUSD,20040922,095400,407.6,407.6,407.6,407.6
XAUUSD,20040922,095700,407.5,407.5,407.5,407.5
XAUUSD,20040922,100700,407.5,407.5,407.5,407.5
XAUUSD,20040922,101700,407.5,407.5,407.5,407.5
XAUUSD,20040922,102700,407.5,407.5,407.5,407.5
XAUUSD,20040922,103600,407.4,407.4,407.4,407.4
XAUUSD,20040922,104600,407.4,407.4,407.4,407.4
XAUUSD,20040922,105500,407.3,407.3,407.3,407.3
XAUUSD,20040922,110500,407.3,407.3,407.3,407.3
XAUUSD,20040922,111500,407.3,407.3,407.3,407.3
XAUUSD,20040922,112500,407.3,407.3,407.3,407.3
XAUUSD,20040922,113400,407.0,407.0,407.0,407.0
XAUUSD,20040922,114000,407.1,407.1,407.1,407.1
XAUUSD,20040922,114300,407.5,407.5,407.5,407.5
XAUUSD,20040922,115100,407.2,407.2,407.2,407.2
XAUUSD,20040922,115600,407.4,407.4,407.4,407.4
XAUUSD,20040922,120100,407.6,407.6,407.6,407.6
XAUUSD,20040922,120800,407.5,407.5,407.3,407.3
XAUUSD,20040922,121000,407.2,407.2,407.2,407.2
XAUUSD,20040922,121100,407.3,407.3,407.3,407.3
XAUUSD,20040922,121300,407.4,407.4,407.4,407.4
XAUUSD,20040922,121700,407.3,407.3,407.3,407.3
XAUUSD,20040922,122200,407.2,407.2,407.2,407.2
XAUUSD,20040922,122400,407.1,407.1,407.1,407.1
XAUUSD,20040922,122500,407.0,407.0,407.0,407.0
XAUUSD,20040922,122700,407.1,407.1,407.1,407.1
XAUUSD,20040922,122800,407.0,407.0,407.0,407.0
XAUUSD,20040922,123000,406.9,407.0,406.9,407.0
XAUUSD,20040922,123100,406.9,406.9,406.9,406.9
XAUUSD,20040922,123200,407.0,407.0,407.0,407.0
XAUUSD,20040922,123300,406.9,406.9,406.9,406.9
XAUUSD,20040922,123500,406.8,406.8,406.8,406.8
XAUUSD,20040922,123800,406.7,406.7,406.6,406.6
XAUUSD,20040922,123900,406.5,406.5,406.5,406.5
XAUUSD,20040922,124100,406.4,406.6,406.4,406.4
XAUUSD,20040922,124700,406.5,406.5,406.5,406.5
XAUUSD,20040922,124800,406.6,406.6,406.6,406.6
XAUUSD,20040922,125200,406.5,406.5,406.5,406.5
XAUUSD,20040922,125300,406.9,406.9,406.9,406.9
XAUUSD,20040922,125700,406.8,406.8,406.8,406.8
XAUUSD,20040922,125800,406.9,406.9,406.9,406.9
XAUUSD,20040922,125900,407.0,407.0,406.6,406.6
XAUUSD,20040922,130300,406.5,406.5,406.5,406.5
XAUUSD,20040922,130600,406.6,406.6,406.6,406.6
XAUUSD,20040922,130700,407.0,407.0,407.0,407.0
XAUUSD,20040922,130900,406.5,406.5,406.5,406.5
XAUUSD,20040922,131100,406.4,406.4,406.4,406.4
XAUUSD,20040922,131300,406.3,406.3,406.3,406.3
XAUUSD,20040922,131500,406.4,406.4,406.4,406.4
XAUUSD,20040922,131600,406.3,406.3,406.3,406.3
XAUUSD,20040922,132100,406.2,406.2,406.2,406.2
XAUUSD,20040922,132600,406.1,406.1,406.0,406.0
XAUUSD,20040922,132700,405.8,405.8,405.8,405.8
XAUUSD,20040922,132800,405.7,405.7,405.7,405.7
XAUUSD,20040922,133300,405.6,405.6,405.6,405.6
XAUUSD,20040922,133400,405.5,405.5,405.4,405.4
XAUUSD,20040922,133500,405.3,405.3,405.3,405.3
XAUUSD,20040922,134100,405.4,405.4,405.3,405.3
XAUUSD,20040922,134400,405.2,405.2,405.2,405.2
XAUUSD,20040922,135000,405.3,405.3,405.3,405.3
XAUUSD,20040922,135600,406.1,406.1,406.1,406.1
XAUUSD,20040922,135700,406.2,406.2,406.2,406.2
XAUUSD,20040922,135800,406.1,406.1,406.1,406.1
XAUUSD,20040922,140500,405.3,405.3,405.3,405.3
XAUUSD,20040922,140700,405.2,405.2,405.2,405.2
XAUUSD,20040922,140900,405.3,405.3,405.3,405.3
XAUUSD,20040922,141000,406.1,406.1,406.1,406.1
XAUUSD,20040922,141400,405.3,405.3,405.3,405.3
XAUUSD,20040922,141600,405.4,405.4,405.4,405.4
XAUUSD,20040922,141800,405.3,405.3,405.3,405.3
XAUUSD,20040922,142100,405.2,405.2,404.9,404.9
XAUUSD,20040922,142200,405.0,405.0,404.9,404.9
XAUUSD,20040922,142300,405.0,405.0,404.9,404.9
XAUUSD,20040922,142400,404.8,404.9,404.8,404.9
XAUUSD,20040922,142500,405.0,405.0,405.0,405.0
XAUUSD,20040922,142600,405.1,405.1,405.1,405.1
XAUUSD,20040922,142900,405.0,405.0,405.0,405.0
XAUUSD,20040922,143000,405.1,405.3,405.1,405.3
XAUUSD,20040922,143100,405.2,405.2,405.2,405.2
XAUUSD,20040922,143200,405.1,405.1,405.0,405.0
XAUUSD,20040922,143300,404.9,404.9,404.7,404.7
XAUUSD,20040922,143400,404.8,404.8,404.8,404.8
XAUUSD,20040922,143500,404.7,404.7,404.4,404.4
XAUUSD,20040922,143600,404.3,404.3,404.1,404.1
XAUUSD,20040922,143700,404.2,404.2,404.2,404.2
XAUUSD,20040922,143800,404.3,404.4,404.3,404.4
XAUUSD,20040922,143900,404.3,404.3,404.3,404.3
XAUUSD,20040922,144100,404.4,404.4,404.4,404.4
XAUUSD,20040922,144300,404.3,404.3,404.0,404.0
XAUUSD,20040922,144400,404.1,404.2,404.1,404.2
XAUUSD,20040922,144500,404.3,404.3,404.2,404.3
XAUUSD,20040922,144600,404.4,404.4,404.3,404.4
XAUUSD,20040922,144700,404.5,404.7,404.5,404.7
XAUUSD,20040922,144800,404.6,404.6,404.4,404.4
XAUUSD,20040922,144900,404.3,404.3,404.3,404.3
XAUUSD,20040922,145100,404.4,404.4,404.4,404.4
XAUUSD,20040922,145200,404.5,404.5,404.5,404.5
XAUUSD,20040922,145400,404.4,404.4,404.4,404.4
XAUUSD,20040922,145500,404.3,404.3,404.3,404.3
XAUUSD,20040922,145600,404.2,404.2,404.1,404.1
XAUUSD,20040922,145700,404.0,404.0,404.0,404.0
XAUUSD,20040922,145800,404.1,404.1,404.1,404.1
XAUUSD,20040922,145900,404.0,404.0,404.0,404.0
XAUUSD,20040922,150000,404.1,404.1,404.1,404.1
XAUUSD,20040922,150100,404.2,404.2,404.2,404.2
XAUUSD,20040922,150200,404.3,404.3,404.3,404.3
XAUUSD,20040922,150300,404.4,404.4,404.4,404.4
XAUUSD,20040922,150400,404.5,404.5,404.5,404.5
XAUUSD,20040922,150500,404.4,404.4,404.3,404.3
XAUUSD,20040922,150600,404.4,404.5,404.4,404.5
XAUUSD,20040922,150700,404.6,404.6,404.6,404.6
XAUUSD,20040922,150800,404.5,404.5,404.5,404.5
XAUUSD,20040922,150900,404.6,404.6,404.6,404.6
XAUUSD,20040922,151100,404.7,404.7,404.6,404.6
XAUUSD,20040922,151200,404.7,404.7,404.7,404.7
XAUUSD,20040922,151300,404.8,404.8,404.8,404.8
XAUUSD,20040922,151400,404.7,404.8,404.7,404.8
XAUUSD,20040922,151500,404.9,404.9,404.9,404.9
XAUUSD,20040922,151600,405.0,405.0,405.0,405.0
XAUUSD,20040922,151700,405.1,405.1,405.1,405.1
XAUUSD,20040922,151800,405.2,405.2,405.2,405.2
XAUUSD,20040922,151900,405.1,405.1,405.0,405.0
XAUUSD,20040922,152000,404.9,404.9,404.9,404.9
XAUUSD,20040922,152200,405.0,405.0,405.0,405.0
XAUUSD,20040922,152300,404.9,404.9,404.8,404.8
XAUUSD,20040922,152400,404.7,404.7,404.7,404.7
XAUUSD,20040922,152600,404.8,404.8,404.8,404.8
XAUUSD,20040922,152700,404.7,404.7,404.7,404.7
XAUUSD,20040922,152800,404.8,404.8,404.8,404.8
XAUUSD,20040922,153400,404.7,404.7,404.6,404.6
XAUUSD,20040922,153500,404.5,404.5,404.5,404.5
XAUUSD,20040922,153600,404.4,404.4,404.4,404.4
XAUUSD,20040922,153700,404.3,404.3,404.3,404.3
XAUUSD,20040922,153800,404.2,404.2,404.2,404.2
XAUUSD,20040922,153900,404.1,404.1,404.0,404.0
XAUUSD,20040922,154000,403.9,403.9,403.7,403.8
XAUUSD,20040922,154100,403.9,403.9,403.9,403.9
XAUUSD,20040922,154200,404.0,404.1,404.0,404.1
XAUUSD,20040922,154400,404.2,404.2,404.1,404.1
XAUUSD,20040922,154600,404.2,404.7,404.2,404.7
XAUUSD,20040922,154700,404.6,404.7,404.6,404.6
XAUUSD,20040922,154800,404.7,404.7,404.7,404.7
XAUUSD,20040922,155100,404.6,404.6,404.5,404.6
XAUUSD,20040922,155200,404.7,404.7,404.7,404.7
XAUUSD,20040922,155300,404.8,405.0,404.8,405.0
XAUUSD,20040922,155400,404.9,404.9,404.9,404.9
XAUUSD,20040922,155500,404.8,404.8,404.8,404.8
XAUUSD,20040922,155600,404.9,404.9,404.9,404.9
XAUUSD,20040922,155700,404.8,404.8,404.8,404.8
XAUUSD,20040922,155800,404.9,405.0,404.9,405.0
XAUUSD,20040922,160000,404.9,404.9,404.9,404.9
XAUUSD,20040922,160100,404.8,404.8,404.8,404.8
XAUUSD,20040922,160300,404.9,404.9,404.9,404.9
XAUUSD,20040922,160400,404.8,404.9,404.8,404.9
XAUUSD,20040922,160500,404.8,404.8,404.8,404.8
XAUUSD,20040922,160600,404.7,404.8,404.7,404.8
XAUUSD,20040922,160800,404.7,404.7,404.7,404.7
XAUUSD,20040922,160900,404.8,404.8,404.8,404.8
XAUUSD,20040922,161000,404.7,404.7,404.7,404.7
XAUUSD,20040922,161100,404.6,404.6,404.6,404.6
XAUUSD,20040922,161400,404.7,404.7,404.7,404.7
XAUUSD,20040922,161500,404.8,404.8,404.8,404.8
XAUUSD,20040922,161600,404.9,405.1,404.9,405.1
XAUUSD,20040922,161900,405.2,405.3,405.2,405.2
XAUUSD,20040922,162000,405.3,405.4,405.3,405.4
XAUUSD,20040922,162100,405.3,405.4,405.3,405.4
XAUUSD,20040922,162200,405.3,405.3,405.3,405.3
XAUUSD,20040922,162300,405.4,405.4,405.4,405.4
XAUUSD,20040922,162500,405.3,405.3,405.3,405.3
XAUUSD,20040922,162600,405.4,405.5,405.4,405.5
XAUUSD,20040922,162700,405.6,405.7,405.6,405.7
XAUUSD,20040922,162800,405.6,405.6,405.6,405.6
XAUUSD,20040922,162900,405.7,405.8,405.7,405.8
XAUUSD,20040922,163100,405.7,405.7,405.7,405.7
XAUUSD,20040922,163300,405.6,405.6,405.6,405.6
XAUUSD,20040922,163400,405.7,405.7,405.7,405.7
XAUUSD,20040922,163600,405.6,405.6,405.6,405.6
XAUUSD,20040922,163700,405.5,405.5,405.5,405.5
XAUUSD,20040922,163800,405.4,405.4,405.4,405.4
XAUUSD,20040922,164200,405.3,405.4,405.3,405.4
XAUUSD,20040922,164300,405.3,405.3,405.3,405.3
XAUUSD,20040922,164400,405.2,405.2,405.2,405.2
XAUUSD,20040922,164500,405.3,405.3,405.3,405.3
XAUUSD,20040922,164600,405.4,405.4,405.4,405.4
XAUUSD,20040922,164700,405.5,405.5,405.5,405.5
XAUUSD,20040922,165100,405.4,405.4,405.3,405.3
XAUUSD,20040922,165200,405.4,405.4,405.4,405.4
XAUUSD,20040922,165300,405.5,405.5,405.5,405.5
XAUUSD,20040922,165500,405.4,405.4,405.2,405.2
XAUUSD,20040922,165600,405.1,405.3,405.1,405.3
XAUUSD,20040922,165700,405.4,405.4,405.4,405.4
XAUUSD,20040922,165800,405.3,405.3,405.3,405.3
XAUUSD,20040922,170100,405.4,405.4,405.4,405.4
XAUUSD,20040922,170300,405.3,405.3,405.3,405.3
XAUUSD,20040922,170800,405.4,405.4,405.4,405.4
XAUUSD,20040922,171000,405.3,405.3,405.3,405.3
XAUUSD,20040922,171100,405.4,405.4,405.4,405.4
XAUUSD,20040922,171500,405.5,405.5,405.5,405.5
XAUUSD,20040922,171600,405.4,405.4,405.3,405.3
XAUUSD,20040922,171800,405.4,405.4,405.4,405.4
XAUUSD,20040922,172000,405.5,405.5,405.5,405.5
XAUUSD,20040922,172100,405.6,405.7,405.6,405.7
XAUUSD,20040922,172400,405.8,405.9,405.8,405.9
XAUUSD,20040922,172500,405.8,405.8,405.8,405.8
XAUUSD,20040922,172600,405.9,405.9,405.9,405.9
XAUUSD,20040922,172900,405.8,405.8,405.8,405.8
XAUUSD,20040922,173100,405.7,405.7,405.7,405.7
XAUUSD,20040922,173300,405.8,405.8,405.7,405.7
XAUUSD,20040922,173600,405.6,405.6,405.6,405.6
XAUUSD,20040922,174000,405.7,405.7,405.7,405.7
XAUUSD,20040922,174100,405.8,405.8,405.8,405.8
XAUUSD,20040922,174300,405.9,405.9,405.9,405.9
XAUUSD,20040922,174400,406.0,406.1,406.0,406.1
XAUUSD,20040922,174600,406.0,406.0,405.9,405.9
XAUUSD,20040922,174900,406.0,406.0,406.0,406.0
XAUUSD,20040922,175100,406.1,406.1,406.1,406.1
XAUUSD,20040922,175300,406.2,406.3,406.2,406.2
XAUUSD,20040922,175500,406.3,406.3,406.3,406.3
XAUUSD,20040922,175600,406.2,406.2,406.1,406.1
XAUUSD,20040922,175700,406.0,406.0,406.0,406.0
XAUUSD,20040922,175800,406.1,406.1,406.1,406.1
XAUUSD,20040922,175900,406.0,406.1,406.0,406.1
XAUUSD,20040922,180200,406.2,406.3,406.2,406.3
XAUUSD,20040922,180400,406.2,406.2,406.2,406.2
XAUUSD,20040922,180600,406.3,406.3,406.3,406.3
XAUUSD,20040922,180800,406.4,406.4,406.3,406.3
XAUUSD,20040922,181000,406.2,406.2,406.2,406.2
XAUUSD,20040922,181100,406.1,406.1,406.1,406.1
XAUUSD,20040922,181600,406.2,406.2,406.2,406.2
XAUUSD,20040922,182100,406.3,406.4,406.3,406.4
XAUUSD,20040922,182200,406.3,406.3,406.3,406.3
XAUUSD,20040922,182400,406.4,406.4,406.3,406.3
XAUUSD,20040922,182600,406.4,406.4,406.4,406.4
XAUUSD,20040922,182700,406.5,406.5,406.5,406.5
XAUUSD,20040922,182800,406.4,406.4,406.4,406.4
XAUUSD,20040922,183000,406.3,406.4,406.3,406.4
XAUUSD,20040922,183200,406.3,406.3,406.3,406.3
XAUUSD,20040922,183400,406.2,406.3,406.2,406.3
XAUUSD,20040922,183700,406.4,406.5,406.4,406.5
XAUUSD,20040922,184400,406.4,406.4,406.4,406.4
XAUUSD,20040922,184700,406.3,406.3,406.3,406.3
XAUUSD,20040922,184800,406.2,406.2,406.0,406.0
XAUUSD,20040922,184900,406.1,406.1,406.1,406.1
XAUUSD,20040922,185000,406.2,406.3,406.2,406.3
XAUUSD,20040922,185100,406.4,406.4,406.3,406.3
XAUUSD,20040922,185200,406.4,406.4,406.2,406.2
XAUUSD,20040922,185300,406.3,406.3,406.3,406.3
XAUUSD,20040922,185400,406.4,406.4,406.4,406.4
XAUUSD,20040922,185600,406.3,406.4,406.3,406.4
XAUUSD,20040922,185700,406.3,406.4,406.2,406.4
XAUUSD,20040922,185800,406.5,406.5,406.5,406.5
XAUUSD,20040922,190000,406.6,406.8,406.6,406.8
XAUUSD,20040922,190100,406.7,406.8,406.7,406.7
XAUUSD,20040922,190400,406.6,406.6,406.6,406.6
XAUUSD,20040922,190500,406.5,406.5,406.5,406.5
XAUUSD,20040922,190600,406.6,406.7,406.6,406.7
XAUUSD,20040922,190700,406.8,406.8,406.8,406.8
XAUUSD,20040922,190900,406.9,406.9,406.9,406.9
XAUUSD,20040922,191000,406.8,406.8,406.8,406.8
XAUUSD,20040922,191200,406.7,406.7,406.6,406.7
XAUUSD,20040922,191300,406.6,406.6,406.6,406.6
XAUUSD,20040922,191500,406.5,406.5,406.5,406.5
XAUUSD,20040922,191600,406.4,406.4,406.4,406.4
XAUUSD,20040922,192100,406.5,406.5,406.5,406.5
XAUUSD,20040922,192300,406.6,406.6,406.6,406.6
XAUUSD,20040922,192400,406.7,406.8,406.7,406.8
XAUUSD,20040922,192800,406.7,406.7,406.6,406.6
XAUUSD,20040922,192900,406.5,406.5,406.5,406.5
XAUUSD,20040922,193000,406.6,406.7,406.6,406.7
XAUUSD,20040922,193100,406.8,406.8,406.8,406.8
XAUUSD,20040922,194100,406.8,406.8,406.8,406.8
XAUUSD,20040922,195100,406.8,406.8,406.8,406.8
XAUUSD,20040922,195500,406.7,406.7,406.7,406.7
XAUUSD,20040922,195900,406.8,406.8,406.8,406.8
XAUUSD,20040922,200900,406.8,406.8,406.8,406.8
XAUUSD,20040922,201000,406.7,406.7,406.7,406.7
XAUUSD,20040922,201700,406.8,406.8,406.8,406.8
XAUUSD,20040922,202700,406.8,406.8,406.8,406.8
XAUUSD,20040922,203700,406.8,406.8,406.8,406.8
XAUUSD,20040922,204700,406.8,406.8,406.8,406.8
XAUUSD,20040922,205700,406.8,406.8,406.8,406.8
XAUUSD,20040922,210700,406.8,406.8,406.8,406.8
XAUUSD,20040922,211700,406.8,406.8,406.8,406.8
XAUUSD,20040922,212700,406.8,406.8,406.8,406.8
XAUUSD,20040922,213700,406.8,406.8,406.8,406.8
XAUUSD,20040922,214700,406.8,406.8,406.8,406.8
XAUUSD,20040922,215700,406.8,406.8,406.8,406.8
XAUUSD,20040922,220700,406.8,406.8,406.8,406.8
XAUUSD,20040922,221700,406.8,406.8,406.8,406.8
XAUUSD,20040922,222200,406.6,406.6,406.6,406.6
XAUUSD,20040922,223200,406.6,406.6,406.6,406.6
XAUUSD,20040922,224000,406.8,406.8,406.8,406.8
XAUUSD,20040922,225000,406.8,406.8,406.8,406.8
XAUUSD,20040922,230000,406.8,406.8,406.8,406.8
XAUUSD,20040922,231000,406.8,406.8,406.8,406.8
XAUUSD,20040922,232000,406.8,406.8,406.8,406.8
XAUUSD,20040922,233000,406.8,406.8,406.8,406.8
XAUUSD,20040922,234000,406.8,406.8,406.8,406.8
XAUUSD,20040922,235000,406.8,406.8,406.8,406.8
XAUUSD,20040923,000000,406.8,406.8,406.8,406.8
XAGUSD,20040922,000800,6.35,6.35,6.35,6.35
XAGUSD,20040922,001800,6.35,6.35,6.35,6.35
XAGUSD,20040922,002800,6.35,6.35,6.35,6.35
XAGUSD,20040922,003800,6.35,6.35,6.35,6.35
XAGUSD,20040922,004800,6.35,6.35,6.35,6.35
XAGUSD,20040922,005800,6.35,6.35,6.35,6.35
XAGUSD,20040922,010800,6.35,6.35,6.35,6.35
XAGUSD,20040922,011800,6.34,6.34,6.34,6.34
XAGUSD,20040922,012800,6.34,6.34,6.34,6.34
XAGUSD,20040922,013800,6.34,6.34,6.34,6.34
XAGUSD,20040922,014800,6.34,6.34,6.34,6.34
XAGUSD,20040922,015800,6.34,6.34,6.34,6.34
XAGUSD,20040922,020800,6.34,6.34,6.34,6.34
XAGUSD,20040922,021800,6.34,6.34,6.34,6.34
XAGUSD,20040922,022800,6.34,6.34,6.34,6.34
XAGUSD,20040922,023800,6.34,6.34,6.34,6.34
XAGUSD,20040922,024800,6.34,6.34,6.34,6.34
XAGUSD,20040922,025800,6.34,6.34,6.34,6.34
XAGUSD,20040922,030800,6.34,6.34,6.34,6.34
XAGUSD,20040922,031800,6.34,6.34,6.34,6.34
XAGUSD,20040922,032000,6.33,6.33,6.32,6.32
XAGUSD,20040922,033000,6.32,6.32,6.32,6.32
XAGUSD,20040922,034000,6.32,6.32,6.32,6.32
XAGUSD,20040922,035000,6.32,6.32,6.32,6.32
XAGUSD,20040922,040000,6.32,6.32,6.32,6.32
XAGUSD,20040922,041000,6.32,6.32,6.32,6.32
XAGUSD,20040922,042000,6.32,6.32,6.32,6.32
XAGUSD,20040922,043000,6.32,6.32,6.32,6.32
XAGUSD,20040922,044000,6.32,6.32,6.32,6.32
XAGUSD,20040922,045000,6.32,6.32,6.32,6.32
XAGUSD,20040922,050000,6.32,6.32,6.32,6.32
XAGUSD,20040922,051000,6.32,6.32,6.32,6.32
XAGUSD,20040922,052000,6.32,6.32,6.32,6.32
XAGUSD,20040922,053000,6.32,6.32,6.32,6.32
XAGUSD,20040922,054000,6.32,6.32,6.32,6.32
XAGUSD,20040922,055000,6.32,6.32,6.32,6.32
XAGUSD,20040922,060000,6.32,6.32,6.32,6.32
XAGUSD,20040922,061000,6.32,6.32,6.32,6.32
XAGUSD,20040922,062000,6.32,6.32,6.32,6.32
XAGUSD,20040922,063000,6.32,6.32,6.32,6.32
XAGUSD,20040922,064000,6.32,6.32,6.32,6.32
XAGUSD,20040922,065000,6.32,6.32,6.32,6.32
XAGUSD,20040922,065400,6.31,6.31,6.31,6.31
XAGUSD,20040922,070400,6.31,6.31,6.31,6.31
XAGUSD,20040922,070900,6.32,6.32,6.32,6.32
XAGUSD,20040922,071900,6.32,6.32,6.32,6.32
XAGUSD,20040922,072900,6.32,6.32,6.32,6.32
XAGUSD,20040922,073900,6.32,6.32,6.32,6.32
XAGUSD,20040922,074900,6.32,6.32,6.32,6.32
XAGUSD,20040922,075900,6.32,6.32,6.32,6.32
XAGUSD,20040922,080900,6.32,6.32,6.32,6.32
XAGUSD,20040922,081100,6.33,6.33,6.33,6.33
XAGUSD,20040922,082100,6.33,6.33,6.33,6.33
XAGUSD,20040922,082500,6.32,6.32,6.32,6.32
XAGUSD,20040922,083500,6.32,6.32,6.32,6.32
XAGUSD,20040922,084500,6.32,6.32,6.32,6.32
XAGUSD,20040922,085500,6.32,6.32,6.32,6.32
XAGUSD,20040922,090500,6.32,6.32,6.32,6.32
XAGUSD,20040922,091500,6.32,6.32,6.32,6.32
XAGUSD,20040922,092100,6.31,6.31,6.31,6.31
XAGUSD,20040922,093100,6.31,6.31,6.31,6.31
XAGUSD,20040922,093400,6.32,6.32,6.32,6.32
XAGUSD,20040922,093700,6.31,6.31,6.31,6.31
XAGUSD,20040922,094200,6.30,6.30,6.30,6.30
XAGUSD,20040922,095100,6.31,6.31,6.31,6.31
XAGUSD,20040922,095300,6.32,6.32,6.32,6.32
XAGUSD,20040922,095400,6.31,6.31,6.31,6.31
XAGUSD,20040922,100400,6.31,6.31,6.31,6.31
XAGUSD,20040922,101400,6.31,6.31,6.31,6.31
XAGUSD,20040922,102400,6.31,6.31,6.31,6.31
XAGUSD,20040922,102700,6.32,6.32,6.32,6.32
XAGUSD,20040922,103700,6.32,6.32,6.32,6.32
XAGUSD,20040922,104700,6.32,6.32,6.32,6.32
XAGUSD,20040922,105700,6.32,6.32,6.32,6.32
XAGUSD,20040922,110700,6.32,6.32,6.32,6.32
XAGUSD,20040922,110800,6.31,6.31,6.31,6.31
XAGUSD,20040922,111800,6.31,6.31,6.31,6.31
XAGUSD,20040922,112800,6.31,6.31,6.31,6.31
XAGUSD,20040922,113800,6.31,6.31,6.31,6.31
XAGUSD,20040922,114800,6.31,6.31,6.31,6.31
XAGUSD,20040922,115800,6.31,6.31,6.31,6.31
XAGUSD,20040922,120800,6.31,6.31,6.30,6.30
XAGUSD,20040922,121800,6.30,6.30,6.30,6.30
XAGUSD,20040922,122000,6.29,6.29,6.29,6.29
XAGUSD,20040922,123000,6.29,6.29,6.29,6.29
XAGUSD,20040922,123400,6.28,6.28,6.28,6.28
XAGUSD,20040922,124100,6.29,6.29,6.29,6.29
XAGUSD,20040922,124400,6.28,6.28,6.28,6.28
XAGUSD,20040922,124700,6.31,6.31,6.31,6.31
XAGUSD,20040922,125100,6.28,6.28,6.28,6.28
XAGUSD,20040922,125400,6.30,6.30,6.30,6.30
XAGUSD,20040922,130400,6.28,6.28,6.28,6.28
XAGUSD,20040922,130500,6.27,6.27,6.27,6.27
XAGUSD,20040922,130600,6.28,6.28,6.28,6.28
XAGUSD,20040922,131600,6.27,6.27,6.27,6.27
XAGUSD,20040922,131800,6.29,6.29,6.29,6.29
XAGUSD,20040922,132100,6.27,6.27,6.27,6.27
XAGUSD,20040922,133000,6.28,6.28,6.28,6.28
XAGUSD,20040922,133300,6.26,6.27,6.26,6.26
XAGUSD,20040922,133700,6.25,6.25,6.25,6.25
XAGUSD,20040922,134100,6.27,6.27,6.27,6.27
XAGUSD,20040922,134800,6.25,6.25,6.25,6.25
XAGUSD,20040922,135800,6.25,6.25,6.25,6.25
XAGUSD,20040922,140800,6.25,6.25,6.25,6.25
XAGUSD,20040922,141000,6.27,6.27,6.27,6.27
XAGUSD,20040922,141400,6.25,6.25,6.25,6.25
XAGUSD,20040922,142400,6.25,6.25,6.25,6.25
XAGUSD,20040922,142600,6.26,6.26,6.26,6.26
XAGUSD,20040922,142700,6.27,6.27,6.27,6.27
XAGUSD,20040922,142800,6.26,6.26,6.26,6.26
XAGUSD,20040922,143000,6.27,6.27,6.27,6.27
XAGUSD,20040922,143100,6.26,6.26,6.26,6.26
XAGUSD,20040922,143500,6.25,6.25,6.25,6.25
XAGUSD,20040922,143600,6.24,6.24,6.24,6.24
XAGUSD,20040922,143800,6.25,6.25,6.25,6.25
XAGUSD,20040922,144300,6.24,6.24,6.23,6.23
XAGUSD,20040922,144400,6.22,6.22,6.22,6.22
XAGUSD,20040922,144600,6.23,6.23,6.23,6.23
XAGUSD,20040922,144700,6.24,6.24,6.24,6.24
XAGUSD,20040922,145000,6.23,6.23,6.23,6.23
XAGUSD,20040922,145100,6.24,6.24,6.24,6.24
XAGUSD,20040922,145300,6.25,6.25,6.25,6.25
XAGUSD,20040922,145500,6.24,6.24,6.24,6.24
XAGUSD,20040922,145800,6.23,6.23,6.23,6.23
XAGUSD,20040922,145900,6.24,6.24,6.23,6.23
XAGUSD,20040922,150100,6.24,6.24,6.24,6.24
XAGUSD,20040922,150200,6.25,6.25,6.25,6.25
XAGUSD,20040922,150700,6.26,6.26,6.26,6.26
XAGUSD,20040922,151300,6.27,6.27,6.27,6.27
XAGUSD,20040922,151900,6.26,6.26,6.26,6.26
XAGUSD,20040922,152100,6.25,6.25,6.25,6.25
XAGUSD,20040922,152200,6.26,6.26,6.26,6.26
XAGUSD,20040922,152500,6.25,6.25,6.25,6.25
XAGUSD,20040922,152900,6.26,6.26,6.26,6.26
XAGUSD,20040922,153000,6.25,6.25,6.25,6.25
XAGUSD,20040922,153100,6.26,6.26,6.26,6.26
XAGUSD,20040922,153200,6.25,6.25,6.25,6.25
XAGUSD,20040922,153300,6.26,6.26,6.26,6.26
XAGUSD,20040922,153400,6.25,6.25,6.25,6.25
XAGUSD,20040922,154000,6.24,6.24,6.24,6.24
XAGUSD,20040922,154200,6.25,6.25,6.25,6.25
XAGUSD,20040922,154500,6.24,6.25,6.24,6.25
XAGUSD,20040922,155200,6.26,6.26,6.26,6.26
XAGUSD,20040922,155600,6.25,6.25,6.25,6.25
XAGUSD,20040922,155800,6.26,6.26,6.26,6.26
XAGUSD,20040922,160200,6.25,6.25,6.25,6.25
XAGUSD,20040922,160400,6.26,6.26,6.26,6.26
XAGUSD,20040922,160900,6.25,6.26,6.25,6.26
XAGUSD,20040922,161300,6.25,6.25,6.25,6.25
XAGUSD,20040922,161900,6.26,6.26,6.26,6.26
XAGUSD,20040922,162000,6.27,6.27,6.27,6.27
XAGUSD,20040922,163000,6.28,6.28,6.27,6.27
XAGUSD,20040922,163400,6.28,6.28,6.28,6.28
XAGUSD,20040922,163700,6.27,6.27,6.27,6.27
XAGUSD,20040922,164000,6.28,6.28,6.28,6.28
XAGUSD,20040922,164100,6.27,6.27,6.27,6.27
XAGUSD,20040922,164400,6.26,6.26,6.26,6.26
XAGUSD,20040922,164700,6.27,6.27,6.27,6.27
XAGUSD,20040922,165000,6.26,6.26,6.26,6.26
XAGUSD,20040922,165100,6.27,6.27,6.27,6.27
XAGUSD,20040922,165200,6.26,6.27,6.26,6.27
XAGUSD,20040922,165600,6.26,6.26,6.26,6.26
XAGUSD,20040922,165900,6.25,6.25,6.25,6.25
XAGUSD,20040922,170100,6.26,6.26,6.26,6.26
XAGUSD,20040922,170300,6.25,6.25,6.25,6.25
XAGUSD,20040922,170800,6.26,6.26,6.26,6.26
XAGUSD,20040922,171100,6.25,6.25,6.25,6.25
XAGUSD,20040922,171500,6.26,6.26,6.26,6.26
XAGUSD,20040922,172000,6.25,6.25,6.25,6.25
XAGUSD,20040922,172100,6.26,6.26,6.26,6.26
XAGUSD,20040922,172600,6.27,6.27,6.27,6.27
XAGUSD,20040922,173000,6.28,6.28,6.28,6.28
XAGUSD,20040922,173200,6.27,6.27,6.27,6.27
XAGUSD,20040922,173500,6.28,6.28,6.27,6.27
XAGUSD,20040922,174500,6.27,6.27,6.27,6.27
XAGUSD,20040922,175400,6.28,6.28,6.28,6.28
XAGUSD,20040922,180000,6.29,6.29,6.29,6.29
XAGUSD,20040922,180600,6.28,6.28,6.28,6.28
XAGUSD,20040922,181600,6.28,6.28,6.28,6.28
XAGUSD,20040922,182600,6.28,6.28,6.28,6.28
XAGUSD,20040922,183200,6.29,6.29,6.29,6.29
XAGUSD,20040922,184200,6.29,6.29,6.29,6.29
XAGUSD,20040922,184500,6.30,6.30,6.30,6.30
XAGUSD,20040922,184600,6.29,6.29,6.29,6.29
XAGUSD,20040922,185400,6.30,6.30,6.30,6.30
XAGUSD,20040922,185800,6.31,6.32,6.31,6.32
XAGUSD,20040922,190800,6.32,6.32,6.32,6.32
XAGUSD,20040922,191200,6.33,6.33,6.33,6.33
XAGUSD,20040922,191300,6.32,6.32,6.32,6.32
XAGUSD,20040922,191400,6.31,6.31,6.31,6.31
XAGUSD,20040922,191500,6.32,6.32,6.32,6.32
XAGUSD,20040922,192000,6.31,6.31,6.31,6.31
XAGUSD,20040922,192500,6.32,6.32,6.31,6.31
XAGUSD,20040922,192600,6.32,6.32,6.32,6.32
XAGUSD,20040922,192900,6.31,6.31,6.31,6.31
XAGUSD,20040922,193900,6.31,6.31,6.31,6.31
XAGUSD,20040922,194900,6.31,6.31,6.31,6.31
XAGUSD,20040922,195500,6.32,6.32,6.32,6.32
XAGUSD,20040922,195900,6.31,6.31,6.31,6.31
XAGUSD,20040922,200900,6.31,6.31,6.31,6.31
XAGUSD,20040922,201900,6.31,6.31,6.31,6.31
XAGUSD,20040922,202900,6.31,6.31,6.31,6.31
XAGUSD,20040922,203900,6.31,6.31,6.31,6.31
XAGUSD,20040922,204900,6.31,6.31,6.31,6.31
XAGUSD,20040922,210000,6.31,6.31,6.31,6.31
XAGUSD,20040922,211000,6.31,6.31,6.31,6.31
XAGUSD,20040922,212000,6.31,6.31,6.31,6.31
XAGUSD,20040922,213000,6.31,6.31,6.31,6.31
XAGUSD,20040922,214000,6.31,6.31,6.31,6.31
XAGUSD,20040922,215000,6.31,6.31,6.31,6.31
XAGUSD,20040922,220000,6.31,6.31,6.31,6.31
XAGUSD,20040922,221000,6.31,6.31,6.31,6.31
XAGUSD,20040922,222000,6.31,6.31,6.31,6.31
XAGUSD,20040922,223000,6.31,6.31,6.31,6.31
XAGUSD,20040922,224000,6.31,6.31,6.31,6.31
XAGUSD,20040922,225000,6.31,6.31,6.31,6.31
XAGUSD,20040922,230000,6.31,6.31,6.31,6.31
XAGUSD,20040922,231000,6.31,6.31,6.31,6.31
XAGUSD,20040922,232000,6.31,6.31,6.31,6.31
XAGUSD,20040922,233000,6.31,6.31,6.31,6.31
XAGUSD,20040922,234000,6.31,6.31,6.31,6.31
XAGUSD,20040922,235000,6.31,6.31,6.31,6.31
XAGUSD,20040923,000000,6.31,6.31,6.31,6.31
EURAUD,20040922,000100,1.7508,1.7508,1.7508,1.7508
EURAUD,20040922,000200,1.7509,1.7511,1.7509,1.7511
EURAUD,20040922,000300,1.7511,1.7512,1.7511,1.7512
EURAUD,20040922,000400,1.7514,1.7514,1.7514,1.7514
EURAUD,20040922,000500,1.7514,1.7514,1.7512,1.7512
EURAUD,20040922,000600,1.7512,1.7512,1.7512,1.7512
EURAUD,20040922,000700,1.7512,1.7512,1.7512,1.7512
EURAUD,20040922,000800,1.7512,1.7512,1.7512,1.7512
EURAUD,20040922,000900,1.7512,1.7512,1.7512,1.7512
EURAUD,20040922,001000,1.7512,1.7512,1.7511,1.7511
EURAUD,20040922,001100,1.7511,1.7511,1.7511,1.7511
EURAUD,20040922,001200,1.7511,1.7511,1.7511,1.7511
EURAUD,20040922,001300,1.7511,1.7511,1.7510,1.7510
EURAUD,20040922,001400,1.7510,1.7511,1.7510,1.7511
EURAUD,20040922,001500,1.7511,1.7511,1.7511,1.7511
EURAUD,20040922,001600,1.7511,1.7511,1.7511,1.7511
EURAUD,20040922,001700,1.7511,1.7513,1.7511,1.7513
EURAUD,20040922,001800,1.7513,1.7515,1.7513,1.7515
EURAUD,20040922,001900,1.7515,1.7516,1.7515,1.7516
EURAUD,20040922,002000,1.7514,1.7514,1.7514,1.7514
EURAUD,20040922,002100,1.7514,1.7515,1.7514,1.7515
EURAUD,20040922,002200,1.7515,1.7516,1.7515,1.7516
EURAUD,20040922,002300,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,002400,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,002500,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,002600,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,002700,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,002800,1.7516,1.7516,1.7515,1.7515
EURAUD,20040922,002900,1.7515,1.7515,1.7515,1.7515
EURAUD,20040922,003000,1.7515,1.7515,1.7515,1.7515
EURAUD,20040922,003100,1.7515,1.7515,1.7514,1.7514
EURAUD,20040922,003200,1.7514,1.7514,1.7514,1.7514
EURAUD,20040922,003300,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,003400,1.7517,1.7517,1.7517,1.7517
EURAUD,20040922,003500,1.7517,1.7517,1.7517,1.7517
EURAUD,20040922,003600,1.7517,1.7517,1.7517,1.7517
EURAUD,20040922,003700,1.7517,1.7517,1.7517,1.7517
EURAUD,20040922,003800,1.7517,1.7517,1.7515,1.7516
EURAUD,20040922,003900,1.7516,1.7517,1.7516,1.7517
EURAUD,20040922,004000,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,004100,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,004200,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,004300,1.7516,1.7516,1.7514,1.7514
EURAUD,20040922,004400,1.7516,1.7516,1.7516,1.7516
EURAUD,20040922,004500,1.7516,1.7517,1.7516,1.7517
EURAUD,20040922,004600,1.7517,1.7517,1.7517,1.7517
EURAUD,20040922,004700,1.7519,1.7519,1.7518,1.7518
EURAUD,20040922,004800,1.7517,1.7517,1.7517,1.7517
EURAUD,20040922,004900,1.7517,1.7517,1.7515,1.7515
EURAUD,20040922,005000,1.7515,1.7515,1.7514,1.7515
EURAUD,20040922,005100,1.7515,1.7515,1.7514,1.7514
EURAUD,20040922,005200,1.7511,1.7511,1.7511,1.7511
EURAUD,20040922,005300,1.7511,1.7512,1.7511,1.7512
EURAUD,20040922,005400,1.7512,1.7512,1.7510,1.7510
EURAUD,20040922,005500,1.7510,1.7510,1.7510,1.7510
EURAUD,20040922,005600,1.7510,1.7510,1.7510,1.7510
EURAUD,20040922,005700,1.7511,1.7511,1.7511,1.7511
EURAUD,20040922,005800,1.7513,1.7514,1.7513,1.7514
EURAUD,20040922,005900,1.7515,1.7516,1.7515,1.7516
EURAUD,20040922,010000,1.7514,1.7514,1.7514,1.7514
EURAUD,20040922,010100,1.7513,1.7513,1.7513,1.7513
EURAUD,20040922,010200,1.7513,1.7513,1.7513,1.7513
EURAUD,20040922,010300,1.7513,1.7513,1.7513,1.7513
EURAUD,20040922,010400,1.7513,1.7513,1.7510,1.7510
EURAUD,20040922,010500,1.7510,1.7510,1.7510,1.7510
EURAUD,20040922,010600,1.7509,1.7509,1.7509,1.7509
EURAUD,20040922,010700,1.7509,1.7509,1.7508,1.7508
EURAUD,20040922,010800,1.7508,1.7509,1.7508,1.7509
EURAUD,20040922,010900,1.7510,1.7510,1.7510,1.7510
EURAUD,20040922,011000,1.7510,1.7510,1.7510,1.7510
EURAUD,20040922,011100,1.7510,1.7511,1.7510,1.7511
EURAUD,20040922,011200,1.7511,1.7511,1.7511,1.7511
EURAUD,20040922,011300,1.7511,1.7511,1.7511,1.7511
EURAUD,20040922,011400,1.7511,1.7511,1.7510,1.7510
EURAUD,20040922,011500,1.7510,1.7510,1.7508,1.7508
EURAUD,20040922,011600,1.7508,1.7509,1.7508,1.7509
EURAUD,20040922,011700,1.7509,1.7512,1.7509,1.7512
EURAUD,20040922,011800,1.7512,1.7512,1.7510,1.7510
EURAUD,20040922,011900,1.7510,1.7510,1.7510,1.7510
EURAUD,20040922,012000,1.7510,1.7510,1.7509,1.7509
EURAUD,20040922,012100,1.7509,1.7510,1.7509,1.7509
EURAUD,20040922,012200,1.7508,1.7508,1.7505,1.7505
EURAUD,20040922,012300,1.7505,1.7505,1.7505,1.7505
EURAUD,20040922,012400,1.7505,1.7505,1.7504,1.7504
EURAUD,20040922,012500,1.7504,1.7504,1.7500,1.7500
EURAUD,20040922,012600,1.7499,1.7499,1.7494,1.7494
EURAUD,20040922,012700,1.7494,1.7494,1.7491,1.7491
EURAUD,20040922,012800,1.7493,1.7493,1.7493,1.7493
EURAUD,20040922,012900,1.7493,1.7493,1.7490,1.7490
EURAUD,20040922,013000,1.7490,1.7490,1.7488,1.7488
EURAUD,20040922,013100,1.7488,1.7490,1.7488,1.7490
EURAUD,20040922,013200,1.7490,1.7490,1.7486,1.7486
EURAUD,20040922,013300,1.7486,1.7486,1.7485,1.7485
EURAUD,20040922,013400,1.7485,1.7485,1.7484,1.7484
EURAUD,20040922,013500,1.7483,1.7483,1.7483,1.7483
EURAUD,20040922,013600,1.7483,1.7483,1.7483,1.7483
EURAUD,20040922,013700,1.7483,1.7484,1.7483,1.7484
EURAUD,20040922,013800,1.7484,1.7484,1.7484,1.7484
EURAUD,20040922,013900,1.7484,1.7487,1.7484,1.7487
EURAUD,20040922,014000,1.7487,1.7488,1.7487,1.7487
EURAUD,20040922,014100,1.7487,1.7487,1.7485,1.7486
EURAUD,20040922,014200,1.7487,1.7489,1.7487,1.7489
EURAUD,20040922,014300,1.7488,1.7488,1.7488,1.7488
EURAUD,20040922,014400,1.7489,1.7493,1.7489,1.7493
EURAUD,20040922,014500,1.7492,1.7492,1.7490,1.7490
EURAUD,20040922,014600,1.7490,1.7491,1.7490,1.7490
EURAUD,20040922,014700,1.7489,1.7490,1.7489,1.7490
EURAUD,20040922,014800,1.7490,1.7492,1.7490,1.7492
EURAUD,20040922,014900,1.7492,1.7492,1.7492,1.7492
EURAUD,20040922,015000,1.7491,1.7493,1.7491,1.7493
EURAUD,20040922,015100,1.7494,1.7495,1.7494,1.7495
EURAUD,20040922,015200,1.7494,1.7496,1.7494,1.7496
EURAUD,20040922,015300,1.7497,1.7498,1.7497,1.7498
EURAUD,20040922,015400,1.7498,1.7499,1.7498,1.7499
EURAUD,20040922,015500,1.7499,1.7499,1.7499,1.7499
EURAUD,20040922,015600,1.7499,1.7499,1.7497,1.7497
EURAUD,20040922,015700,1.7497,1.7497,1.7497,1.7497
EURAUD,20040922,015800,1.7495,1.7495,1.7495,1.7495
EURAUD,20040922,015900,1.7495,1.7498,1.7495,1.7498
EURAUD,20040922,020000,1.7498,1.7498,1.7498,1.7498
EURAUD,20040922,020100,1.7498,1.7498,1.7498,1.7498
EURAUD,20040922,020200,1.7498,1.7500,1.7498,1.7500
EURAUD,20040922,020300,1.7499,1.7499,1.7494,1.7494
EURAUD,20040922,020400,1.7494,1.7494,1.7492,1.7494
EURAUD,20040922,020500,1.7493,1.7493,1.7493,1.7493
EURAUD,20040922,020600,1.7493,1.7493,1.7490,1.7492
EURAUD,20040922,020700,1.7491,1.7491,1.7485,1.7485
EURAUD,20040922,020800,1.7484,1.7484,1.7482,1.7482
EURAUD,20040922,020900,1.7483,1.7486,1.7483,1.7486
EURAUD,20040922,021000,1.7487,1.7489,1.7487,1.7489
EURAUD,20040922,021100,1.7489,1.7489,1.7489,1.7489
EURAUD,20040922,021200,1.7489,1.7489,1.7489,1.7489
EURAUD,20040922,021300,1.7489,1.7489,1.7488,1.7488
EURAUD,20040922,021400,1.7488,1.7488,1.7488,1.7488
EURAUD,20040922,021500,1.7488,1.7489,1.7488,1.7489
EURAUD,20040922,021600,1.7489,1.7489,1.7487,1.7487
EURAUD,20040922,021700,1.7487,1.7487,1.7486,1.7486
EURAUD,20040922,021800,1.7486,1.7486,1.7485,1.7485
EURAUD,20040922,021900,1.7485,1.7485,1.7485,1.7485
EURAUD,20040922,022000,1.7485,1.7485,1.7484,1.7484
EURAUD,20040922,022100,1.7484,1.7485,1.7484,1.7485
EURAUD,20040922,022200,1.7485,1.7485,1.7485,1.7485
EURAUD,20040922,022300,1.7485,1.7486,1.7485,1.7486
EURAUD,20040922,022400,1.7486,1.7488,1.7486,1.7488
EURAUD,20040922,022500,1.7488,1.7488,1.7488,1.7488
EURAUD,20040922,022600,1.7489,1.7489,1.7489,1.7489
EURAUD,20040922,022700,1.7489,1.7489,1.7489,1.7489
EURAUD,20040922,022800,1.7488,1.7488,1.7488,1.7488
EURAUD,20040922,022900,1.7488,1.7488,1.7488,1.7488
EURAUD,20040922,023000,1.7488,1.7488,1.7486,1.7486
EURAUD,20040922,023100,1.7484,1.7484,1.7483,1.7484
EURAUD,20040922,023200,1.7484,1.7484,1.7484,1.7484
EURAUD,20040922,023300,1.7484,1.7484,1.7484,1.7484
EURAUD,20040922,023400,1.7483,1.7483,1.7482,1.7482
EURAUD,20040922,023500,1.7482,1.7482,1.7482,1.7482
EURAUD,20040922,023600,1.7482,1.7485,1.7482,1.7485
EURAUD,20040922,023700,1.7485,1.7485,1.7485,1.7485
EURAUD,20040922,023800,1.7485,1.7485,1.7485,1.7485
EURAUD,20040922,023900,1.7482,1.7483,1.7482,1.7483
EURAUD,20040922,024000,1.7482,1.7482,1.7482,1.7482
EURAUD,20040922,024100,1.7482,1.7483,1.7482,1.7483
EURAUD,20040922,024200,1.7483,1.7483,1.7483,1.7483
EURAUD,20040922,024300,1.7483,1.7483,1.7483,1.7483
EURAUD,20040922,024400,1.7483,1.7483,1.7482,1.7482
EURAUD,20040922,024500,1.7482,1.7482,1.7480,1.7480
EURAUD,20040922,024600,1.7480,1.7481,1.7480,1.7481
EURAUD,20040922,024700,1.7482,1.7484,1.7482,1.7484
EURAUD,20040922,024800,1.7484,1.7484,1.7484,1.7484
EURAUD,20040922,024900,1.7484,1.7484,1.7484,1.7484
EURAUD,20040922,025000,1.7484,1.7485,1.7484,1.7485
EURAUD,20040922,025100,1.7485,1.7485,1.7485,1.7485
EURAUD,20040922,025200,1.7485,1.7485,1.7484,1.7484
EURAUD,20040922,025300,1.7484,1.7484,1.7483,1.7483
EURAUD,20040922,025400,1.7483,1.7485,1.7483,1.7485
EURAUD,20040922,025500,1.7485,1.7485,1.7485,1.7485
EURAUD,20040922,025600,1.7485,1.7485,1.7484,1.7484
EURAUD,20040922,025700,1.7485,1.7485,1.7485,1.7485
EURAUD,20040922,025800,1.7485,1.7486,1.7485,1.7486
EURAUD,20040922,025900,1.7486,1.7486,1.7486,1.7486
EURAUD,20040922,030000,1.7487,1.7489,1.7487,1.7489
EURAUD,20040922,030100,1.7491,1.7493,1.7491,1.7492
EURAUD,20040922,030200,1.7492,1.7492,1.7490,1.7490
EURAUD,20040922,030300,1.7490,1.7490,1.7490,1.7490
EURAUD,20040922,030400,1.7490,1.7490,1.7489,1.7489
EURAUD,20040922,030500,1.7490,1.7491,1.7490,1.7491
EURAUD,20040922,030600,1.7491,1.7491,1.7491,1.7491
EURAUD,20040922,030700,1.7491,1.7491,1.7491,1.7491
EURAUD,20040922,030800,1.7490,1.7490,1.7488,1.7488
EURAUD,20040922,030900,1.7488,1.7488,1.7488,1.7488
EURAUD,20040922,031000,1.7487,1.7488,1.7487,1.7488
EURAUD,20040922,031100,1.7488,1.7488,1.7488,1.7488
EURAUD,20040922,031200,1.7488,1.7488,1.7487,1.7487
EURAUD,20040922,031300,1.7486,1.7486,1.7486,1.7486
EURAUD,20040922,031400,1.7486,1.7486,1.7486,1.7486
EURAUD,20040922,031500,1.7486,1.7486,1.7486,1.7486
EURAUD,20040922,031600,1.7486,1.7488,1.7486,1.7488
EURAUD,20040922,031700,1.7489,1.7490,1.7489,1.7490
EURAUD,20040922,031800,1.7493,1.7493,1.7491,1.7491
EURAUD,20040922,031900,1.7490,1.7491,1.7490,1.7491
EURAUD,20040922,032000,1.7491,1.7493,1.7491,1.7493
EURAUD,20040922,032100,1.7492,1.7492,1.7491,1.7491
EURAUD,20040922,032200,1.7491,1.7493,1.7491,1.7491
EURAUD,20040922,032300,1.7491,1.7492,1.7491,1.7492
EURAUD,20040922,032400,1.7491,1.7491,1.7491,1.7491
EURAUD,20040922,032500,1.7491,1.7491,1.7491,1.7491
EURAUD,20040922,032600,1.7492,1.7492,1.7490,1.7490
EURAUD,20040922,032700,1.7491,1.7492,1.7491,1.7492
EURAUD,20040922,032800,1.7491,1.7492,1.7491,1.7492
EURAUD,20040922,032900,1.7492,1.7492,1.7492,1.7492
EURAUD,20040922,033000,1.7492,1.7492,1.7491,1.7491
EURAUD,20040922,033100,1.7491,1.7491,1.7491,1.7491
EURAUD,20040922,033200,1.7492,1.7492,1.7492,1.7492
EURAUD,20040922,033300,1.7492,1.7492,1.7492,1.7492
EURAUD,20040922,033400,1.7492,1.7492,1.7492,1.7492
EURAUD,20040922,033500,1.7492,1.7494,1.7492,1.7494
EURAUD,20040922,033600,1.7495,1.7495,1.7493,1.7493
EURAUD,20040922,033700,1.7493,1.7493,1.7493,1.7493
EURAUD,20040922,033800,1.7493,1.7493,1.7493,1.7493
EURAUD,20040922,033900,1.7491,1.7491,1.7491,1.7491
EURAUD,20040922,034000,1.7491,1.7491,1.7491,1.7491
EURAUD,20040922,034100,1.7491,1.7491,1.7491,1.7491
EURAUD,20040922,034200,1.7491,1.7491,1.7490,1.7490
EURAUD,20040922,034300,1.7491,1.7492,1.7491,1.7492
EURAUD,20040922,034400,1.7492,1.7494,1.7492,1.7494
EURAUD,20040922,034500,1.7494,1.7494,1.7494,1.7494
EURAUD,20040922,034600,1.7494,1.7494,1.7493,1.7493
EURAUD,20040922,034700,1.7493,1.7493,1.7491,1.7491
EURAUD,20040922,034800,1.7492,1.7495,1.7492,1.7495
EURAUD,20040922,034900,1.7496,1.7496,1.7496,1.7496
EURAUD,20040922,035000,1.7496,1.7497,1.7495,1.7497
EURAUD,20040922,035100,1.7497,1.7497,1.7497,1.7497
EURAUD,20040922,035200,1.7497,1.7497,1.7497,1.7497
EURAUD,20040922,035300,1.7496,1.7496,1.7496,1.7496
EURAUD,20040922,035400,1.7496,1.7496,1.7492,1.7492
EURAUD,20040922,035500,1.7492,1.7492,1.7470,1.7470
EURAUD,20040922,035600,1.7468,1.7471,1.7464,1.7471
EURAUD,20040922,035700,1.7471,1.7471,1.7471,1.7471
EURAUD,20040922,035800,1.7471,1.7473,1.7471,1.7473
EURAUD,20040922,035900,1.7473,1.7475,1.7473,1.7475
EURAUD,20040922,040000,1.7476,1.7476,1.7476,1.7476
EURAUD,20040922,040100,1.7476,1.7478,1.7476,1.7476
EURAUD,20040922,040200,1.7475,1.7475,1.7475,1.7475
EURAUD,20040922,040300,1.7475,1.7475,1.7474,1.7474
EURAUD,20040922,040400,1.7475,1.7477,1.7475,1.7477
EURAUD,20040922,040500,1.7477,1.7478,1.7477,1.7478
EURAUD,20040922,040600,1.7478,1.7478,1.7473,1.7473
EURAUD,20040922,040700,1.7473,1.7473,1.7470,1.7471
EURAUD,20040922,040800,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,040900,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,041000,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,041100,1.7468,1.7469,1.7468,1.7469
EURAUD,20040922,041200,1.7469,1.7469,1.7468,1.7468
EURAUD,20040922,041300,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,041400,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,041500,1.7469,1.7470,1.7469,1.7470
EURAUD,20040922,041600,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,041700,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,041800,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,041900,1.7470,1.7470,1.7468,1.7468
EURAUD,20040922,042000,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,042100,1.7466,1.7466,1.7464,1.7464
EURAUD,20040922,042200,1.7464,1.7464,1.7464,1.7464
EURAUD,20040922,042300,1.7465,1.7466,1.7465,1.7466
EURAUD,20040922,042400,1.7466,1.7466,1.7465,1.7465
EURAUD,20040922,042500,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,042600,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,042700,1.7466,1.7466,1.7464,1.7465
EURAUD,20040922,042800,1.7465,1.7466,1.7465,1.7466
EURAUD,20040922,042900,1.7466,1.7466,1.7464,1.7464
EURAUD,20040922,043000,1.7464,1.7464,1.7464,1.7464
EURAUD,20040922,043100,1.7462,1.7463,1.7462,1.7463
EURAUD,20040922,043200,1.7463,1.7464,1.7463,1.7464
EURAUD,20040922,043300,1.7464,1.7465,1.7464,1.7465
EURAUD,20040922,043400,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,043500,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,043600,1.7464,1.7466,1.7464,1.7466
EURAUD,20040922,043700,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,043800,1.7467,1.7469,1.7467,1.7469
EURAUD,20040922,043900,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,044000,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,044100,1.7468,1.7470,1.7468,1.7470
EURAUD,20040922,044200,1.7470,1.7471,1.7470,1.7471
EURAUD,20040922,044300,1.7471,1.7471,1.7470,1.7470
EURAUD,20040922,044400,1.7470,1.7470,1.7469,1.7469
EURAUD,20040922,044500,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,044600,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,044700,1.7470,1.7472,1.7470,1.7472
EURAUD,20040922,044800,1.7472,1.7472,1.7470,1.7470
EURAUD,20040922,044900,1.7469,1.7470,1.7469,1.7470
EURAUD,20040922,045000,1.7471,1.7473,1.7471,1.7473
EURAUD,20040922,045100,1.7473,1.7473,1.7473,1.7473
EURAUD,20040922,045200,1.7473,1.7473,1.7473,1.7473
EURAUD,20040922,045300,1.7473,1.7473,1.7471,1.7471
EURAUD,20040922,045400,1.7471,1.7471,1.7471,1.7471
EURAUD,20040922,045500,1.7471,1.7472,1.7471,1.7472
EURAUD,20040922,045600,1.7472,1.7472,1.7471,1.7471
EURAUD,20040922,045700,1.7471,1.7471,1.7470,1.7470
EURAUD,20040922,045800,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,045900,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,050000,1.7470,1.7470,1.7469,1.7469
EURAUD,20040922,050100,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,050200,1.7469,1.7469,1.7468,1.7468
EURAUD,20040922,050300,1.7468,1.7469,1.7468,1.7469
EURAUD,20040922,050400,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,050500,1.7469,1.7469,1.7466,1.7466
EURAUD,20040922,050600,1.7466,1.7466,1.7463,1.7463
EURAUD,20040922,050700,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,050800,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,050900,1.7463,1.7463,1.7462,1.7462
EURAUD,20040922,051000,1.7462,1.7462,1.7461,1.7461
EURAUD,20040922,051100,1.7461,1.7464,1.7461,1.7464
EURAUD,20040922,051200,1.7464,1.7465,1.7464,1.7465
EURAUD,20040922,051300,1.7465,1.7465,1.7463,1.7463
EURAUD,20040922,051400,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,051500,1.7462,1.7462,1.7461,1.7461
EURAUD,20040922,051600,1.7461,1.7461,1.7459,1.7459
EURAUD,20040922,051700,1.7459,1.7459,1.7459,1.7459
EURAUD,20040922,051800,1.7459,1.7460,1.7459,1.7459
EURAUD,20040922,051900,1.7459,1.7464,1.7459,1.7464
EURAUD,20040922,052000,1.7464,1.7464,1.7464,1.7464
EURAUD,20040922,052100,1.7464,1.7468,1.7464,1.7468
EURAUD,20040922,052200,1.7468,1.7470,1.7468,1.7470
EURAUD,20040922,052300,1.7470,1.7470,1.7469,1.7469
EURAUD,20040922,052400,1.7469,1.7470,1.7469,1.7470
EURAUD,20040922,052500,1.7469,1.7469,1.7466,1.7466
EURAUD,20040922,052600,1.7466,1.7466,1.7465,1.7465
EURAUD,20040922,052700,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,052800,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,052900,1.7465,1.7466,1.7465,1.7466
EURAUD,20040922,053000,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,053100,1.7466,1.7466,1.7461,1.7461
EURAUD,20040922,053200,1.7462,1.7462,1.7462,1.7462
EURAUD,20040922,053300,1.7462,1.7462,1.7460,1.7460
EURAUD,20040922,053400,1.7460,1.7460,1.7460,1.7460
EURAUD,20040922,053500,1.7460,1.7461,1.7460,1.7461
EURAUD,20040922,053600,1.7461,1.7463,1.7461,1.7462
EURAUD,20040922,053700,1.7462,1.7462,1.7462,1.7462
EURAUD,20040922,053800,1.7460,1.7460,1.7460,1.7460
EURAUD,20040922,053900,1.7460,1.7462,1.7460,1.7462
EURAUD,20040922,054000,1.7461,1.7461,1.7461,1.7461
EURAUD,20040922,054100,1.7461,1.7466,1.7461,1.7466
EURAUD,20040922,054200,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,054300,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,054400,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,054500,1.7468,1.7468,1.7466,1.7466
EURAUD,20040922,054600,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,054700,1.7466,1.7468,1.7466,1.7468
EURAUD,20040922,054800,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,054900,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,055000,1.7469,1.7470,1.7469,1.7470
EURAUD,20040922,055100,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,055200,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,055300,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,055400,1.7469,1.7469,1.7466,1.7466
EURAUD,20040922,055500,1.7466,1.7466,1.7465,1.7465
EURAUD,20040922,055600,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,055700,1.7465,1.7465,1.7464,1.7464
EURAUD,20040922,055800,1.7464,1.7464,1.7463,1.7463
EURAUD,20040922,055900,1.7463,1.7466,1.7463,1.7466
EURAUD,20040922,060000,1.7466,1.7466,1.7465,1.7465
EURAUD,20040922,060100,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,060200,1.7464,1.7464,1.7464,1.7464
EURAUD,20040922,060300,1.7464,1.7464,1.7464,1.7464
EURAUD,20040922,060400,1.7464,1.7464,1.7462,1.7462
EURAUD,20040922,060500,1.7461,1.7461,1.7460,1.7460
EURAUD,20040922,060600,1.7460,1.7462,1.7460,1.7462
EURAUD,20040922,060700,1.7462,1.7462,1.7462,1.7462
EURAUD,20040922,060800,1.7462,1.7462,1.7462,1.7462
EURAUD,20040922,060900,1.7461,1.7461,1.7461,1.7461
EURAUD,20040922,061000,1.7461,1.7461,1.7461,1.7461
EURAUD,20040922,061100,1.7461,1.7461,1.7459,1.7459
EURAUD,20040922,061200,1.7459,1.7459,1.7454,1.7455
EURAUD,20040922,061300,1.7455,1.7455,1.7455,1.7455
EURAUD,20040922,061400,1.7455,1.7458,1.7455,1.7458
EURAUD,20040922,061500,1.7458,1.7458,1.7455,1.7455
EURAUD,20040922,061600,1.7455,1.7457,1.7455,1.7457
EURAUD,20040922,061700,1.7457,1.7457,1.7457,1.7457
EURAUD,20040922,061800,1.7457,1.7457,1.7457,1.7457
EURAUD,20040922,061900,1.7456,1.7456,1.7455,1.7455
EURAUD,20040922,062000,1.7458,1.7458,1.7458,1.7458
EURAUD,20040922,062100,1.7458,1.7459,1.7458,1.7459
EURAUD,20040922,062200,1.7458,1.7458,1.7456,1.7456
EURAUD,20040922,062300,1.7456,1.7456,1.7456,1.7456
EURAUD,20040922,062400,1.7456,1.7456,1.7455,1.7455
EURAUD,20040922,062500,1.7455,1.7457,1.7455,1.7457
EURAUD,20040922,062600,1.7457,1.7457,1.7457,1.7457
EURAUD,20040922,062700,1.7457,1.7457,1.7457,1.7457
EURAUD,20040922,062800,1.7455,1.7455,1.7455,1.7455
EURAUD,20040922,062900,1.7457,1.7457,1.7457,1.7457
EURAUD,20040922,063000,1.7457,1.7457,1.7457,1.7457
EURAUD,20040922,063100,1.7457,1.7457,1.7457,1.7457
EURAUD,20040922,063200,1.7457,1.7458,1.7457,1.7458
EURAUD,20040922,063300,1.7458,1.7458,1.7458,1.7458
EURAUD,20040922,063400,1.7458,1.7458,1.7458,1.7458
EURAUD,20040922,063500,1.7458,1.7458,1.7458,1.7458
EURAUD,20040922,063600,1.7458,1.7458,1.7458,1.7458
EURAUD,20040922,063700,1.7458,1.7458,1.7456,1.7456
EURAUD,20040922,063800,1.7455,1.7455,1.7452,1.7452
EURAUD,20040922,063900,1.7452,1.7452,1.7451,1.7451
EURAUD,20040922,064000,1.7451,1.7453,1.7451,1.7453
EURAUD,20040922,064100,1.7453,1.7453,1.7453,1.7453
EURAUD,20040922,064200,1.7453,1.7454,1.7453,1.7454
EURAUD,20040922,064300,1.7454,1.7454,1.7454,1.7454
EURAUD,20040922,064400,1.7454,1.7457,1.7454,1.7457
EURAUD,20040922,064500,1.7457,1.7461,1.7457,1.7461
EURAUD,20040922,064600,1.7462,1.7463,1.7462,1.7463
EURAUD,20040922,064700,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,064800,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,064900,1.7463,1.7463,1.7462,1.7462
EURAUD,20040922,065000,1.7462,1.7462,1.7460,1.7460
EURAUD,20040922,065100,1.7460,1.7460,1.7460,1.7460
EURAUD,20040922,065200,1.7460,1.7460,1.7460,1.7460
EURAUD,20040922,065300,1.7462,1.7462,1.7462,1.7462
EURAUD,20040922,065400,1.7462,1.7464,1.7462,1.7463
EURAUD,20040922,065500,1.7463,1.7463,1.7462,1.7462
EURAUD,20040922,065600,1.7462,1.7463,1.7462,1.7463
EURAUD,20040922,065700,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,065800,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,065900,1.7463,1.7463,1.7459,1.7460
EURAUD,20040922,070000,1.7460,1.7461,1.7460,1.7461
EURAUD,20040922,070100,1.7459,1.7459,1.7458,1.7458
EURAUD,20040922,070200,1.7457,1.7457,1.7457,1.7457
EURAUD,20040922,070300,1.7457,1.7457,1.7454,1.7454
EURAUD,20040922,070400,1.7454,1.7456,1.7454,1.7456
EURAUD,20040922,070500,1.7457,1.7458,1.7457,1.7458
EURAUD,20040922,070600,1.7459,1.7459,1.7459,1.7459
EURAUD,20040922,070700,1.7459,1.7461,1.7459,1.7461
EURAUD,20040922,070800,1.7463,1.7469,1.7463,1.7469
EURAUD,20040922,070900,1.7469,1.7469,1.7468,1.7468
EURAUD,20040922,071000,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,071100,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,071200,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,071300,1.7464,1.7466,1.7464,1.7466
EURAUD,20040922,071400,1.7468,1.7471,1.7468,1.7471
EURAUD,20040922,071500,1.7472,1.7472,1.7471,1.7471
EURAUD,20040922,071600,1.7471,1.7471,1.7470,1.7470
EURAUD,20040922,071700,1.7470,1.7472,1.7470,1.7470
EURAUD,20040922,071800,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,071900,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,072000,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,072100,1.7471,1.7471,1.7470,1.7470
EURAUD,20040922,072200,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,072300,1.7470,1.7470,1.7468,1.7468
EURAUD,20040922,072400,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,072500,1.7468,1.7471,1.7468,1.7471
EURAUD,20040922,072600,1.7471,1.7472,1.7471,1.7472
EURAUD,20040922,072700,1.7472,1.7472,1.7472,1.7472
EURAUD,20040922,072800,1.7473,1.7473,1.7472,1.7472
EURAUD,20040922,072900,1.7472,1.7474,1.7472,1.7474
EURAUD,20040922,073000,1.7474,1.7474,1.7474,1.7474
EURAUD,20040922,073100,1.7474,1.7474,1.7474,1.7474
EURAUD,20040922,073200,1.7473,1.7473,1.7471,1.7471
EURAUD,20040922,073300,1.7471,1.7471,1.7469,1.7469
EURAUD,20040922,073400,1.7469,1.7469,1.7469,1.7469
EURAUD,20040922,073500,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,073600,1.7468,1.7468,1.7467,1.7467
EURAUD,20040922,073700,1.7469,1.7470,1.7469,1.7470
EURAUD,20040922,073800,1.7470,1.7470,1.7470,1.7470
EURAUD,20040922,073900,1.7470,1.7471,1.7470,1.7471
EURAUD,20040922,074000,1.7471,1.7471,1.7471,1.7471
EURAUD,20040922,074100,1.7471,1.7473,1.7471,1.7473
EURAUD,20040922,074200,1.7473,1.7473,1.7473,1.7473
EURAUD,20040922,074300,1.7473,1.7476,1.7473,1.7476
EURAUD,20040922,074400,1.7476,1.7476,1.7476,1.7476
EURAUD,20040922,074500,1.7476,1.7476,1.7475,1.7476
EURAUD,20040922,074600,1.7476,1.7478,1.7476,1.7478
EURAUD,20040922,074700,1.7478,1.7478,1.7478,1.7478
EURAUD,20040922,074800,1.7478,1.7479,1.7478,1.7479
EURAUD,20040922,074900,1.7479,1.7479,1.7477,1.7477
EURAUD,20040922,075000,1.7476,1.7476,1.7475,1.7475
EURAUD,20040922,075100,1.7474,1.7474,1.7472,1.7473
EURAUD,20040922,075200,1.7474,1.7475,1.7474,1.7475
EURAUD,20040922,075300,1.7475,1.7475,1.7475,1.7475
EURAUD,20040922,075400,1.7475,1.7477,1.7475,1.7477
EURAUD,20040922,075500,1.7477,1.7480,1.7477,1.7480
EURAUD,20040922,075600,1.7479,1.7479,1.7478,1.7478
EURAUD,20040922,075700,1.7475,1.7475,1.7472,1.7472
EURAUD,20040922,075800,1.7472,1.7472,1.7468,1.7468
EURAUD,20040922,075900,1.7468,1.7468,1.7468,1.7468
EURAUD,20040922,080000,1.7466,1.7466,1.7466,1.7466
EURAUD,20040922,080100,1.7468,1.7468,1.7467,1.7467
EURAUD,20040922,080200,1.7466,1.7469,1.7466,1.7469
EURAUD,20040922,080300,1.7470,1.7470,1.7469,1.7469
EURAUD,20040922,080400,1.7469,1.7471,1.7468,1.7471
EURAUD,20040922,080500,1.7471,1.7472,1.7471,1.7472
EURAUD,20040922,080600,1.7473,1.7476,1.7473,1.7476
EURAUD,20040922,080700,1.7474,1.7474,1.7470,1.7470
EURAUD,20040922,080800,1.7470,1.7472,1.7469,1.7472
EURAUD,20040922,080900,1.7473,1.7473,1.7473,1.7473
EURAUD,20040922,081000,1.7473,1.7473,1.7472,1.7472
EURAUD,20040922,081100,1.7472,1.7472,1.7472,1.7472
EURAUD,20040922,081200,1.7472,1.7472,1.7472,1.7472
EURAUD,20040922,081300,1.7472,1.7472,1.7472,1.7472
EURAUD,20040922,081400,1.7473,1.7474,1.7473,1.7474
EURAUD,20040922,081500,1.7475,1.7475,1.7474,1.7474
EURAUD,20040922,081600,1.7473,1.7476,1.7473,1.7476
EURAUD,20040922,081700,1.7476,1.7479,1.7476,1.7479
EURAUD,20040922,081800,1.7478,1.7478,1.7477,1.7477
EURAUD,20040922,081900,1.7477,1.7478,1.7477,1.7477
EURAUD,20040922,082000,1.7477,1.7478,1.7477,1.7477
EURAUD,20040922,082100,1.7477,1.7477,1.7477,1.7477
EURAUD,20040922,082200,1.7477,1.7477,1.7475,1.7475
EURAUD,20040922,082300,1.7475,1.7476,1.7475,1.7476
EURAUD,20040922,082400,1.7477,1.7479,1.7477,1.7479
EURAUD,20040922,082500,1.7479,1.7479,1.7478,1.7478
EURAUD,20040922,082600,1.7477,1.7477,1.7477,1.7477
EURAUD,20040922,082700,1.7477,1.7478,1.7477,1.7478
EURAUD,20040922,082800,1.7478,1.7478,1.7477,1.7477
EURAUD,20040922,082900,1.7477,1.7477,1.7475,1.7475
EURAUD,20040922,083000,1.7475,1.7475,1.7475,1.7475
EURAUD,20040922,083100,1.7475,1.7475,1.7473,1.7473
EURAUD,20040922,083200,1.7473,1.7473,1.7473,1.7473
EURAUD,20040922,083300,1.7473,1.7473,1.7472,1.7472
EURAUD,20040922,083400,1.7472,1.7475,1.7472,1.7475
EURAUD,20040922,083500,1.7476,1.7478,1.7476,1.7478
EURAUD,20040922,083600,1.7478,1.7478,1.7476,1.7476
EURAUD,20040922,083700,1.7476,1.7477,1.7476,1.7477
EURAUD,20040922,083800,1.7479,1.7480,1.7479,1.7480
EURAUD,20040922,083900,1.7481,1.7481,1.7478,1.7478
EURAUD,20040922,084000,1.7477,1.7477,1.7476,1.7477
EURAUD,20040922,084100,1.7476,1.7476,1.7468,1.7468
EURAUD,20040922,084200,1.7466,1.7466,1.7465,1.7466
EURAUD,20040922,084300,1.7467,1.7467,1.7466,1.7466
EURAUD,20040922,084400,1.7466,1.7469,1.7466,1.7469
EURAUD,20040922,084500,1.7471,1.7472,1.7471,1.7472
EURAUD,20040922,084600,1.7472,1.7472,1.7472,1.7472
EURAUD,20040922,084700,1.7474,1.7474,1.7474,1.7474
EURAUD,20040922,084800,1.7474,1.7476,1.7474,1.7476
EURAUD,20040922,084900,1.7476,1.7476,1.7476,1.7476
EURAUD,20040922,085000,1.7476,1.7476,1.7475,1.7475
EURAUD,20040922,085100,1.7475,1.7476,1.7472,1.7472
EURAUD,20040922,085200,1.7470,1.7471,1.7470,1.7471
EURAUD,20040922,085300,1.7473,1.7476,1.7473,1.7476
EURAUD,20040922,085400,1.7476,1.7476,1.7476,1.7476
EURAUD,20040922,085500,1.7478,1.7480,1.7478,1.7479
EURAUD,20040922,085600,1.7478,1.7479,1.7478,1.7479
EURAUD,20040922,085700,1.7478,1.7480,1.7478,1.7479
EURAUD,20040922,085800,1.7477,1.7477,1.7477,1.7477
EURAUD,20040922,085900,1.7477,1.7478,1.7476,1.7476
EURAUD,20040922,090000,1.7476,1.7478,1.7476,1.7477
EURAUD,20040922,090100,1.7476,1.7476,1.7475,1.7475
EURAUD,20040922,090200,1.7475,1.7480,1.7475,1.7480
EURAUD,20040922,090300,1.7480,1.7481,1.7480,1.7481
EURAUD,20040922,090400,1.7482,1.7482,1.7478,1.7478
EURAUD,20040922,090500,1.7476,1.7476,1.7475,1.7476
EURAUD,20040922,090600,1.7476,1.7477,1.7476,1.7477
EURAUD,20040922,090700,1.7477,1.7477,1.7477,1.7477
EURAUD,20040922,090800,1.7477,1.7477,1.7473,1.7473
EURAUD,20040922,090900,1.7473,1.7473,1.7471,1.7471
EURAUD,20040922,091000,1.7471,1.7471,1.7469,1.7469
EURAUD,20040922,091100,1.7469,1.7471,1.7469,1.7469
EURAUD,20040922,091200,1.7468,1.7470,1.7468,1.7470
EURAUD,20040922,091300,1.7471,1.7471,1.7470,1.7470
EURAUD,20040922,091400,1.7471,1.7471,1.7469,1.7469
EURAUD,20040922,091500,1.7469,1.7471,1.7469,1.7471
EURAUD,20040922,091600,1.7472,1.7473,1.7472,1.7472
EURAUD,20040922,091700,1.7472,1.7473,1.7472,1.7473
EURAUD,20040922,091800,1.7472,1.7472,1.7469,1.7469
EURAUD,20040922,091900,1.7468,1.7469,1.7468,1.7469
EURAUD,20040922,092000,1.7469,1.7471,1.7469,1.7471
EURAUD,20040922,092100,1.7472,1.7472,1.7468,1.7468
EURAUD,20040922,092200,1.7468,1.7468,1.7467,1.7467
EURAUD,20040922,092300,1.7467,1.7467,1.7462,1.7462
EURAUD,20040922,092400,1.7461,1.7461,1.7458,1.7458
EURAUD,20040922,092500,1.7457,1.7458,1.7457,1.7457
EURAUD,20040922,092600,1.7458,1.7461,1.7458,1.7461
EURAUD,20040922,092700,1.7459,1.7459,1.7457,1.7457
EURAUD,20040922,092800,1.7457,1.7457,1.7456,1.7456
EURAUD,20040922,092900,1.7456,1.7456,1.7454,1.7455
EURAUD,20040922,093000,1.7455,1.7455,1.7450,1.7450
EURAUD,20040922,093100,1.7451,1.7454,1.7451,1.7454
EURAUD,20040922,093200,1.7455,1.7458,1.7455,1.7458
EURAUD,20040922,093300,1.7457,1.7457,1.7454,1.7454
EURAUD,20040922,093400,1.7454,1.7456,1.7453,1.7456
EURAUD,20040922,093500,1.7457,1.7459,1.7457,1.7459
EURAUD,20040922,093600,1.7459,1.7460,1.7459,1.7460
EURAUD,20040922,093700,1.7461,1.7461,1.7459,1.7459
EURAUD,20040922,093800,1.7457,1.7457,1.7455,1.7457
EURAUD,20040922,093900,1.7457,1.7461,1.7457,1.7461
EURAUD,20040922,094000,1.7461,1.7463,1.7461,1.7462
EURAUD,20040922,094100,1.7462,1.7462,1.7459,1.7459
EURAUD,20040922,094200,1.7459,1.7463,1.7459,1.7463
EURAUD,20040922,094300,1.7463,1.7463,1.7462,1.7462
EURAUD,20040922,094400,1.7461,1.7471,1.7461,1.7471
EURAUD,20040922,094500,1.7473,1.7475,1.7473,1.7475
EURAUD,20040922,094600,1.7474,1.7474,1.7471,1.7473
EURAUD,20040922,094700,1.7473,1.7473,1.7473,1.7473
EURAUD,20040922,094800,1.7472,1.7472,1.7470,1.7471
EURAUD,20040922,094900,1.7470,1.7470,1.7460,1.7460
EURAUD,20040922,095000,1.7460,1.7460,1.7460,1.7460
EURAUD,20040922,095100,1.7460,1.7460,1.7459,1.7459
EURAUD,20040922,095200,1.7459,1.7460,1.7459,1.7460
EURAUD,20040922,095300,1.7461,1.7461,1.7460,1.7461
EURAUD,20040922,095400,1.7461,1.7461,1.7460,1.7460
EURAUD,20040922,095500,1.7459,1.7459,1.7456,1.7456
EURAUD,20040922,095600,1.7455,1.7459,1.7455,1.7459
EURAUD,20040922,095700,1.7461,1.7461,1.7461,1.7461
EURAUD,20040922,095800,1.7460,1.7464,1.7460,1.7464
EURAUD,20040922,095900,1.7464,1.7465,1.7464,1.7465
EURAUD,20040922,100000,1.7465,1.7466,1.7465,1.7466
EURAUD,20040922,100100,1.7465,1.7465,1.7460,1.7460
EURAUD,20040922,100200,1.7462,1.7468,1.7462,1.7468
EURAUD,20040922,100300,1.7469,1.7470,1.7469,1.7470
EURAUD,20040922,100400,1.7467,1.7468,1.7463,1.7463
EURAUD,20040922,100500,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,100600,1.7464,1.7464,1.7463,1.7463
EURAUD,20040922,100700,1.7463,1.7463,1.7460,1.7460
EURAUD,20040922,100800,1.7459,1.7459,1.7458,1.7458
EURAUD,20040922,100900,1.7458,1.7459,1.7458,1.7459
EURAUD,20040922,101000,1.7459,1.7461,1.7459,1.7461
EURAUD,20040922,101100,1.7462,1.7462,1.7459,1.7459
EURAUD,20040922,101200,1.7460,1.7461,1.7460,1.7461
EURAUD,20040922,101300,1.7461,1.7461,1.7460,1.7460
EURAUD,20040922,101400,1.7459,1.7460,1.7459,1.7460
EURAUD,20040922,101500,1.7462,1.7464,1.7462,1.7464
EURAUD,20040922,101600,1.7463,1.7464,1.7462,1.7464
EURAUD,20040922,101700,1.7464,1.7464,1.7463,1.7463
EURAUD,20040922,101800,1.7463,1.7463,1.7463,1.7463
EURAUD,20040922,101900,1.7462,1.7466,1.7462,1.7464
EURAUD,20040922,102000,1.7464,1.7467,1.7464,1.7465
EURAUD,20040922,102100,1.7465,1.7465,1.7465,1.7465
EURAUD,20040922,102200,1.7467,1.7469,1.7467,1.7469
EURAUD,20040922,102300,1.7468,1.7468,1.7464,1.7464
EURAUD,20040922,102400,1.7464,1.7464,1.7464,1.7464
EURAUD,20040922,102500,1.7463,1.7463,1.7462,1.7463
EURAUD,20040922,102600,1.7463,1.7463,1.7461,1.7462
EURAUD,20040922,102700,1.7463,1.7464,1.7463,1.7464
EURAUD,20040922,102800,1.7465,1.7466,1.7464,1.7466
EURAUD,20040922,102900,1.7466,1.7466,1.7465,1.7465
EURAUD,20040922,103000,1.7463,1.7463,1.7461,1.7461
EURAUD,20040922,103100,1.7460,1.7460,1.7459,1.7459
EURAUD,20040922,103200,1.7456,1.7456,1.7455,1.7455
EURAUD,20040922,103300,1.7455,1.7455,1.7453,1.7453
EURAUD,20040922,103400,1.7452,1.7454,1.7452,1.7454
EURAUD,20040922,103500,1.7452,1.7455,1.7452,1.7455
EURAUD,20040922,103600,1.7455,1.7455,1.7451,1.7451
EURAUD,20040922,103700,1.7451,1.7451,1.7450,1.7450
EURAUD,20040922,103800,1.7450,1.7451,1.7450,1.7451
EURAUD,20040922,103900,1.7451,1.7451,1.7449,1.7449
EURAUD,20040922,104000,1.7450,1.7450,1.7448,1.7448
EURAUD,20040922,104100,1.7447,1.7452,1.7446,1.7452
EURAUD,20040922,104200,1.7453,1.7454,1.7452,1.7452
EURAUD,20040922,104300,1.7451,1.7451,1.7450,1.7450
EURAUD,20040922,104400,1.7450,1.7450,1.7449,1.7449
EURAUD,20040922,104500,1.7448,1.7451,1.7447,1.7451
EURAUD,20040922,104600,1.7452,1.7454,1.7452,1.7454
EURAUD,20040922,104700,1.7456,1.7456,1.7452,1.7452
EURAUD,20040922,104800,1.7451,1.7454,1.7451,1.7452
EURAUD,20040922,104900,1.7451,1.7457,1.7451,1.7457
EURAUD,20040922,105000,1.7457,1.7458,1.7457,1.7457
EURAUD,20040922,105100,1.7457,1.7457,1.7453,1.7453
EURAUD,20040922,105200,1.7452,1.7455,1.7452,1.7455
EURAUD,20040922,105300,1.7455,1.7455,1.7454,1.7454
EURAUD,20040922,105400,1.7452,1.7455,1.7452,1.7453
EURAUD,20040922,105500,1.7452,1.7452,1.7451,1.7451
EURAUD,20040922,105600,1.7453,1.7453,1.7450,1.7450
EURAUD,20040922,105700,1.7451,1.7452,1.7451,1.7451
EURAUD,20040922,105800,1.7450,1.7450,1.7449,1.7450
EURAUD,20040922,105900,1.7450,1.7450,1.7450,1.7450
EURAUD,20040922,110000,1.7451,1.7451,1.7451,1.7451
EURAUD,20040922,110100,1.7447,1.7449,1.7447,1.7449
EURAUD,20040922,110200,1.7449,1.7449,1.7449,1.7449
EURAUD,20040922,110300,1.7448,1.7450,1.7447,1.7450
EURAUD,20040922,110400,1.7449,1.7449,1.7448,1.7449
EURAUD,20040922,110500,1.7449,1.7449,1.7447,1.7447
EURAUD,20040922,110600,1.7445,1.7445,1.7443,1.7444
EURAUD,20040922,110700,1.7445,1.7445,1.7441,1.7441
EURAUD,20040922,110800,1.7440,1.7440,1.7431,1.7434
EURAUD,20040922,110900,1.7435,1.7436,1.7435,1.7436
EURAUD,20040922,111000,1.7435,1.7438,1.7435,1.7438
EURAUD,20040922,111100,1.7438,1.7438,1.7438,1.7438
EURAUD,20040922,111200,1.7438,1.7438,1.7437,1.7437
EURAUD,20040922,111300,1.7438,1.7439,1.7438,1.7438
EURAUD,20040922,111400,1.7438,1.7439,1.7438,1.7439
EURAUD,20040922,111500,1.7439,1.7440,1.7439,1.7440
EURAUD,20040922,111600,1.7439,1.7439,1.7439,1.7439
EURAUD,20040922,111700,1.7439,1.7440,1.7438,1.7438
EURAUD,20040922,111800,1.7438,1.7439,1.7438,1.7439
EURAUD,20040922,111900,1.7440,1.7444,1.7440,1.7444
EURAUD,20040922,112000,1.7445,1.7445,1.7443,1.7443
EURAUD,20040922,112100,1.7443,1.7443,1.7442,1.7442
EURAUD,20040922,112200,1.7442,1.7442,1.7441,1.7441
EURAUD,20040922,112300,1.7441,1.7441,1.7441,1.7441
EURAUD,20040922,112400,1.7441,1.7441,1.7435,1.7435
EURAUD,20040922,112500,1.7434,1.7435,1.7434,1.7434
EURAUD,20040922,112600,1.7433,1.7433,1.7433,1.7433
EURAUD,20040922,112700,1.7434,1.7435,1.7434,1.7435
EURAUD,20040922,112800,1.7435,1.7436,1.7435,1.7436
EURAUD,20040922,112900,1.7436,1.7438,1.7436,1.7438
EURAUD,20040922,113000,1.7438,1.7440,1.7438,1.7440
EURAUD,20040922,113100,1.7441,1.7441,1.7441,1.7441
EURAUD,20040922,113200,1.7439,1.7439,1.7438,1.7438
EURAUD,20040922,113300,1.7438,1.7441,1.7438,1.7441
EURAUD,20040922,113400,1.7441,1.7441,1.7435,1.7435
EURAUD,20040922,113500,1.7435,1.7437,1.7435,1.7437
EURAUD,20040922,113600,1.7437,1.7437,1.7437,1.7437
EURAUD,20040922,113700,1.7438,1.7438,1.7438,1.7438
EURAUD,20040922,113800,1.7438,1.7438,1.7438,1.7438
EURAUD,20040922,113900,1.7439,1.7439,1.7437,1.7437
EURAUD,20040922,114000,1.7436,1.7436,1.7436,1.7436
EURAUD,20040922,114100,1.7436,1.7436,1.7435,1.7435
EURAUD,20040922,114200,1.7435,1.7436,1.7435,1.7436
EURAUD,20040922,114300,1.7435,1.7435,1.7433,1.7435
EURAUD,20040922,114400,1.7436,1.7437,1.7435,1.7435
EURAUD,20040922,114500,1.7435,1.7435,1.7433,1.7435
EURAUD,20040922,114600,1.7436,1.7438,1.7436,1.7437
EURAUD,20040922,114700,1.7437,1.7438,1.7437,1.7438
EURAUD,20040922,114800,1.7437,1.7437,1.7419,1.7419
EURAUD,20040922,114900,1.7417,1.7417,1.7407,1.7407
EURAUD,20040922,115000,1.7405,1.7410,1.7404,1.7409
EURAUD,20040922,115100,1.7408,1.7408,1.7406,1.7407
EURAUD,20040922,115200,1.7407,1.7413,1.7407,1.7413
EURAUD,20040922,115300,1.7413,1.7415,1.7413,1.7415
EURAUD,20040922,115400,1.7414,1.7414,1.7413,1.7413
EURAUD,20040922,115500,1.7413,1.7417,1.7413,1.7417
EURAUD,20040922,115600,1.7418,1.7420,1.7418,1.7419
EURAUD,20040922,115700,1.7418,1.7418,1.7415,1.7415
EURAUD,20040922,115800,1.7415,1.7415,1.7413,1.7413
EURAUD,20040922,115900,1.7413,1.7413,1.7408,1.7408
EURAUD,20040922,120000,1.7407,1.7407,1.7400,1.7403
EURAUD,20040922,120100,1.7404,1.7404,1.7400,1.7400
EURAUD,20040922,120200,1.7401,1.7401,1.7397,1.7399
EURAUD,20040922,120300,1.7400,1.7404,1.7400,1.7404
EURAUD,20040922,120400,1.7405,1.7406,1.7394,1.7394
EURAUD,20040922,120500,1.7392,1.7400,1.7392,1.7400
EURAUD,20040922,120600,1.7398,1.7398,1.7393,1.7394
EURAUD,20040922,120700,1.7394,1.7394,1.7393,1.7393
EURAUD,20040922,120800,1.7393,1.7399,1.7393,1.7399
EURAUD,20040922,120900,1.7400,1.7400,1.7394,1.7394
EURAUD,20040922,121000,1.7393,1.7393,1.7389,1.7389
EURAUD,20040922,121100,1.7388,1.7388,1.7384,1.7384
EURAUD,20040922,121200,1.7383,1.7387,1.7383,1.7387
EURAUD,20040922,121300,1.7387,1.7388,1.7387,1.7388
EURAUD,20040922,121400,1.7388,1.7390,1.7388,1.7389
EURAUD,20040922,121500,1.7388,1.7388,1.7387,1.7388
EURAUD,20040922,121600,1.7389,1.7389,1.7387,1.7388
EURAUD,20040922,121700,1.7388,1.7394,1.7388,1.7394
EURAUD,20040922,121800,1.7393,1.7394,1.7393,1.7394
EURAUD,20040922,121900,1.7394,1.7394,1.7391,1.7391
EURAUD,20040922,122000,1.7390,1.7390,1.7386,1.7387
EURAUD,20040922,122100,1.7386,1.7388,1.7386,1.7388
EURAUD,20040922,122200,1.7388,1.7390,1.7388,1.7388
EURAUD,20040922,122300,1.7387,1.7387,1.7385,1.7385
EURAUD,20040922,122400,1.7385,1.7385,1.7383,1.7383
EURAUD,20040922,122500,1.7381,1.7381,1.7378,1.7380
EURAUD,20040922,122600,1.7381,1.7382,1.7381,1.7382
EURAUD,20040922,122700,1.7382,1.7382,1.7380,1.7380
EURAUD,20040922,122800,1.7379,1.7380,1.7377,1.7380
EURAUD,20040922,122900,1.7379,1.7379,1.7379,1.7379
EURAUD,20040922,123000,1.7378,1.7378,1.7372,1.7372
EURAUD,20040922,123100,1.7373,1.7377,1.7373,1.7377
EURAUD,20040922,123200,1.7375,1.7375,1.7373,1.7374
EURAUD,20040922,123300,1.7375,1.7377,1.7375,1.7377
EURAUD,20040922,123400,1.7377,1.7378,1.7377,1.7378
EURAUD,20040922,123500,1.7378,1.7378,1.7374,1.7374
EURAUD,20040922,123600,1.7373,1.7376,1.7373,1.7376
EURAUD,20040922,123700,1.7378,1.7382,1.7378,1.7381
EURAUD,20040922,123800,1.7380,1.7381,1.7375,1.7381
EURAUD,20040922,123900,1.7383,1.7384,1.7382,1.7382
EURAUD,20040922,124000,1.7382,1.7382,1.7379,1.7380
EURAUD,20040922,124100,1.7380,1.7380,1.7377,1.7377
EURAUD,20040922,124200,1.7377,1.7380,1.7377,1.7380
EURAUD,20040922,124300,1.7380,1.7380,1.7378,1.7379
EURAUD,20040922,124400,1.7380,1.7384,1.7380,1.7384
EURAUD,20040922,124500,1.7384,1.7384,1.7382,1.7383
EURAUD,20040922,124600,1.7384,1.7384,1.7383,1.7384
EURAUD,20040922,124700,1.7385,1.7386,1.7385,1.7386
EURAUD,20040922,124800,1.7386,1.7386,1.7384,1.7384
EURAUD,20040922,124900,1.7383,1.7383,1.7376,1.7376
EURAUD,20040922,125000,1.7374,1.7374,1.7372,1.7372
EURAUD,20040922,125100,1.7371,1.7374,1.7371,1.7374
EURAUD,20040922,125200,1.7373,1.7373,1.7371,1.7371
EURAUD,20040922,125300,1.7372,1.7375,1.7372,1.7375
EURAUD,20040922,125400,1.7373,1.7373,1.7372,1.7372
EURAUD,20040922,125500,1.7371,1.7371,1.7366,1.7366
EURAUD,20040922,125600,1.7365,1.7369,1.7365,1.7369
EURAUD,20040922,125700,1.7370,1.7372,1.7369,1.7369
EURAUD,20040922,125800,1.7370,1.7373,1.7370,1.7373
EURAUD,20040922,125900,1.7374,1.7374,1.7372,1.7372
EURAUD,20040922,130000,1.7372,1.7372,1.7369,1.7369
EURAUD,20040922,130100,1.7367,1.7370,1.7366,1.7370
EURAUD,20040922,130200,1.7371,1.7372,1.7370,1.7371
EURAUD,20040922,130300,1.7371,1.7375,1.7371,1.7375
EURAUD,20040922,130400,1.7375,1.7380,1.7375,1.7380
EURAUD,20040922,130500,1.7380,1.7381,1.7380,1.7380
EURAUD,20040922,130600,1.7380,1.7380,1.7380,1.7380
EURAUD,20040922,130700,1.7380,1.7380,1.7380,1.7380
EURAUD,20040922,130800,1.7379,1.7379,1.7375,1.7376
EURAUD,20040922,130900,1.7378,1.7380,1.7378,1.7380
EURAUD,20040922,131000,1.7380,1.7383,1.7380,1.7383
EURAUD,20040922,131100,1.7383,1.7383,1.7379,1.7379
EURAUD,20040922,131200,1.7378,1.7378,1.7375,1.7375
EURAUD,20040922,131300,1.7372,1.7372,1.7372,1.7372
EURAUD,20040922,131400,1.7372,1.7377,1.7372,1.7377
EURAUD,20040922,131500,1.7377,1.7382,1.7377,1.7382
EURAUD,20040922,131600,1.7382,1.7386,1.7382,1.7386
EURAUD,20040922,131700,1.7386,1.7386,1.7385,1.7385
EURAUD,20040922,131800,1.7384,1.7384,1.7383,1.7383
EURAUD,20040922,131900,1.7384,1.7384,1.7383,1.7383
EURAUD,20040922,132000,1.7384,1.7392,1.7384,1.7392
EURAUD,20040922,132100,1.7392,1.7392,1.7389,1.7389
EURAUD,20040922,132200,1.7388,1.7395,1.7388,1.7395
EURAUD,20040922,132300,1.7396,1.7396,1.7385,1.7386
EURAUD,20040922,132400,1.7387,1.7389,1.7387,1.7389
EURAUD,20040922,132500,1.7390,1.7390,1.7390,1.7390
EURAUD,20040922,132600,1.7390,1.7393,1.7390,1.7393
EURAUD,20040922,132700,1.7394,1.7394,1.7394,1.7394
EURAUD,20040922,132800,1.7394,1.7394,1.7393,1.7394
EURAUD,20040922,132900,1.7393,1.7393,1.7385,1.7385
EURAUD,20040922,133000,1.7383,1.7383,1.7379,1.7380
EURAUD,20040922,133100,1.7381,1.7381,1.7380,1.7380
EURAUD,20040922,133200,1.7381,1.7383,1.7381,1.7383
EURAUD,20040922,133300,1.7383,1.7384,1.7380,1.7380
EURAUD,20040922,133400,1.7378,1.7378,1.7372,1.7374
EURAUD,20040922,133500,1.7373,1.7373,1.7370,1.7371
EURAUD,20040922,133600,1.7372,1.7373,1.7369,1.7369
EURAUD,20040922,133700,1.7369,1.7373,1.7369,1.7373
EURAUD,20040922,133800,1.7374,1.7375,1.7374,1.7375
EURAUD,20040922,133900,1.7373,1.7373,1.7373,1.7373
EURAUD,20040922,134000,1.7373,1.7377,1.7373,1.7377
EURAUD,20040922,134100,1.7377,1.7381,1.7377,1.7381
EURAUD,20040922,134200,1.7382,1.7386,1.7381,1.7386
EURAUD,20040922,134300,1.7385,1.7385,1.7382,1.7382
EURAUD,20040922,134400,1.7381,1.7381,1.7379,1.7379
EURAUD,20040922,134500,1.7379,1.7379,1.7377,1.7377
EURAUD,20040922,134600,1.7377,1.7377,1.7376,1.7376
EURAUD,20040922,134700,1.7375,1.7377,1.7373,1.7377
EURAUD,20040922,134800,1.7378,1.7380,1.7378,1.7380
EURAUD,20040922,134900,1.7381,1.7383,1.7381,1.7383
EURAUD,20040922,135000,1.7383,1.7385,1.7383,1.7385
EURAUD,20040922,135100,1.7385,1.7385,1.7384,1.7384
EURAUD,20040922,135200,1.7384,1.7384,1.7383,1.7383
EURAUD,20040922,135300,1.7383,1.7383,1.7383,1.7383
EURAUD,20040922,135400,1.7382,1.7384,1.7382,1.7384
EURAUD,20040922,135500,1.7385,1.7385,1.7383,1.7383
EURAUD,20040922,135600,1.7383,1.7387,1.7383,1.7385
EURAUD,20040922,135700,1.7384,1.7384,1.7383,1.7384
EURAUD,20040922,135800,1.7384,1.7386,1.7384,1.7386
EURAUD,20040922,135900,1.7386,1.7388,1.7386,1.7388
EURAUD,20040922,140000,1.7390,1.7390,1.7389,1.7389
EURAUD,20040922,140100,1.7390,1.7391,1.7390,1.7391
EURAUD,20040922,140200,1.7390,1.7391,1.7387,1.7387
EURAUD,20040922,140300,1.7385,1.7386,1.7384,1.7386
EURAUD,20040922,140400,1.7387,1.7393,1.7387,1.7393
EURAUD,20040922,140500,1.7392,1.7392,1.7386,1.7386
EURAUD,20040922,140600,1.7385,1.7385,1.7384,1.7385
EURAUD,20040922,140700,1.7386,1.7388,1.7386,1.7386
EURAUD,20040922,140800,1.7387,1.7388,1.7387,1.7388
EURAUD,20040922,140900,1.7390,1.7390,1.7390,1.7390
EURAUD,20040922,141000,1.7390,1.7391,1.7388,1.7388
EURAUD,20040922,141100,1.7387,1.7387,1.7385,1.7385
EURAUD,20040922,141200,1.7385,1.7385,1.7383,1.7385
EURAUD,20040922,141300,1.7385,1.7385,1.7385,1.7385
EURAUD,20040922,141400,1.7384,1.7385,1.7384,1.7385
EURAUD,20040922,141500,1.7386,1.7386,1.7383,1.7383
EURAUD,20040922,141600,1.7380,1.7380,1.7377,1.7377
EURAUD,20040922,141700,1.7377,1.7379,1.7377,1.7379
EURAUD,20040922,141800,1.7380,1.7382,1.7380,1.7382
EURAUD,20040922,141900,1.7383,1.7383,1.7380,1.7380
EURAUD,20040922,142000,1.7380,1.7384,1.7380,1.7384
EURAUD,20040922,142100,1.7384,1.7384,1.7377,1.7378
EURAUD,20040922,142200,1.7378,1.7378,1.7377,1.7377
EURAUD,20040922,142300,1.7377,1.7377,1.7376,1.7376
EURAUD,20040922,142400,1.7376,1.7378,1.7374,1.7378
EURAUD,20040922,142500,1.7378,1.7379,1.7378,1.7379
EURAUD,20040922,142600,1.7381,1.7382,1.7381,1.7382
EURAUD,20040922,142700,1.7383,1.7384,1.7383,1.7384
EURAUD,20040922,142800,1.7384,1.7384,1.7383,1.7383
EURAUD,20040922,142900,1.7383,1.7383,1.7383,1.7383
EURAUD,20040922,143000,1.7382,1.7382,1.7380,1.7380
EURAUD,20040922,143100,1.7380,1.7383,1.7380,1.7383
EURAUD,20040922,143200,1.7382,1.7382,1.7381,1.7381
EURAUD,20040922,143300,1.7380,1.7382,1.7379,1.7379
EURAUD,20040922,143400,1.7377,1.7377,1.7375,1.7375
EURAUD,20040922,143500,1.7376,1.7377,1.7373,1.7376
EURAUD,20040922,143600,1.7377,1.7379,1.7377,1.7379
EURAUD,20040922,143700,1.7380,1.7384,1.7380,1.7384
EURAUD,20040922,143800,1.7385,1.7385,1.7381,1.7381
EURAUD,20040922,143900,1.7380,1.7380,1.7380,1.7380
EURAUD,20040922,144000,1.7380,1.7383,1.7380,1.7383
EURAUD,20040922,144100,1.7384,1.7387,1.7384,1.7387
EURAUD,20040922,144200,1.7389,1.7392,1.7389,1.7392
EURAUD,20040922,144300,1.7391,1.7391,1.7390,1.7390
EURAUD,20040922,144400,1.7390,1.7391,1.7390,1.7391
EURAUD,20040922,144500,1.7389,1.7390,1.7389,1.7390
EURAUD,20040922,144600,1.7389,1.7389,1.7387,1.7387
EURAUD,20040922,144700,1.7388,1.7388,1.7388,1.7388
EURAUD,20040922,144800,1.7388,1.7388,1.7387,1.7387
EURAUD,20040922,144900,1.7388,1.7388,1.7385,1.7385
EURAUD,20040922,145000,1.7385,1.7385,1.7385,1.7385
EURAUD,20040922,145100,1.7387,1.7390,1.7387,1.7390
EURAUD,20040922,145200,1.7390,1.7390,1.7388,1.7388
EURAUD,20040922,145300,1.7389,1.7391,1.7389,1.7391
EURAUD,20040922,145400,1.7390,1.7390,1.7386,1.7386
EURAUD,20040922,145500,1.7386,1.7386,1.7385,1.7386
EURAUD,20040922,145600,1.7386,1.7386,1.7383,1.7383
EURAUD,20040922,145700,1.7380,1.7381,1.7380,1.7380
EURAUD,20040922,145800,1.7380,1.7382,1.7380,1.7380
EURAUD,20040922,145900,1.7381,1.7384,1.7381,1.7384
EURAUD,20040922,150000,1.7384,1.7385,1.7384,1.7385
EURAUD,20040922,150100,1.7383,1.7385,1.7383,1.7385
EURAUD,20040922,150200,1.7385,1.7386,1.7385,1.7386
EURAUD,20040922,150300,1.7386,1.7386,1.7385,1.7385
EURAUD,20040922,150400,1.7385,1.7385,1.7384,1.7384
EURAUD,20040922,150500,1.7385,1.7385,1.7385,1.7385
EURAUD,20040922,150600,1.7386,1.7386,1.7382,1.7382
EURAUD,20040922,150700,1.7380,1.7380,1.7376,1.7376
EURAUD,20040922,150800,1.7378,1.7379,1.7378,1.7378
EURAUD,20040922,150900,1.7378,1.7378,1.7376,1.7376
EURAUD,20040922,151000,1.7376,1.7383,1.7376,1.7383
EURAUD,20040922,151100,1.7384,1.7384,1.7382,1.7382
EURAUD,20040922,151200,1.7380,1.7380,1.7378,1.7378
EURAUD,20040922,151300,1.7377,1.7377,1.7377,1.7377
EURAUD,20040922,151400,1.7376,1.7376,1.7370,1.7370
EURAUD,20040922,151500,1.7370,1.7370,1.7368,1.7368
EURAUD,20040922,151600,1.7366,1.7366,1.7364,1.7365
EURAUD,20040922,151700,1.7361,1.7361,1.7353,1.7353
EURAUD,20040922,151800,1.7354,1.7356,1.7350,1.7350
EURAUD,20040922,151900,1.7348,1.7353,1.7347,1.7353
EURAUD,20040922,152000,1.7353,1.7358,1.7353,1.7358
EURAUD,20040922,152100,1.7357,1.7358,1.7357,1.7358
EURAUD,20040922,152200,1.7358,1.7358,1.7355,1.7355
EURAUD,20040922,152300,1.7354,1.7354,1.7351,1.7352
EURAUD,20040922,152400,1.7352,1.7355,1.7352,1.7355
EURAUD,20040922,152500,1.7355,1.7359,1.7355,1.7359
EURAUD,20040922,152600,1.7358,1.7358,1.7355,1.7358
EURAUD,20040922,152700,1.7359,1.7369,1.7359,1.7369
EURAUD,20040922,152800,1.7370,1.7377,1.7370,1.7375
EURAUD,20040922,152900,1.7373,1.7373,1.7368,1.7368
EURAUD,20040922,153000,1.7368,1.7368,1.7367,1.7367
EURAUD,20040922,153100,1.7368,1.7369,1.7368,1.7369
EURAUD,20040922,153200,1.7371,1.7371,1.7368,1.7368
EURAUD,20040922,153300,1.7368,1.7370,1.7368,1.7369
EURAUD,20040922,153400,1.7369,1.7371,1.7369,1.7371
EURAUD,20040922,153500,1.7373,1.7376,1.7373,1.7376
EURAUD,20040922,153600,1.7375,1.7375,1.7373,1.7373
EURAUD,20040922,153700,1.7373,1.7374,1.7373,1.7374
EURAUD,20040922,153800,1.7375,1.7375,1.7373,1.7375
EURAUD,20040922,153900,1.7375,1.7375,1.7375,1.7375
EURAUD,20040922,154000,1.7375,1.7377,1.7375,1.7377
EURAUD,20040922,154100,1.7377,1.7378,1.7376,1.7376
EURAUD,20040922,154200,1.7375,1.7375,1.7375,1.7375
EURAUD,20040922,154300,1.7375,1.7375,1.7373,1.7373
EURAUD,20040922,154400,1.7373,1.7373,1.7373,1.7373
EURAUD,20040922,154500,1.7373,1.7373,1.7372,1.7372
EURAUD,20040922,154600,1.7371,1.7371,1.7364,1.7364
EURAUD,20040922,154700,1.7365,1.7366,1.7363,1.7363
EURAUD,20040922,154800,1.7362,1.7362,1.7359,1.7359
EURAUD,20040922,154900,1.7358,1.7359,1.7358,1.7359
EURAUD,20040922,155000,1.7361,1.7361,1.7360,1.7360
EURAUD,20040922,155100,1.7361,1.7361,1.7358,1.7359
EURAUD,20040922,155200,1.7358,1.7359,1.7357,1.7357
EURAUD,20040922,155300,1.7357,1.7357,1.7352,1.7352
EURAUD,20040922,155400,1.7352,1.7357,1.7352,1.7357
EURAUD,20040922,155500,1.7356,1.7357,1.7355,1.7357
EURAUD,20040922,155600,1.7359,1.7359,1.7356,1.7356
EURAUD,20040922,155700,1.7356,1.7357,1.7356,1.7356
EURAUD,20040922,155800,1.7357,1.7357,1.7347,1.7347
EURAUD,20040922,155900,1.7349,1.7352,1.7349,1.7351
EURAUD,20040922,160000,1.7351,1.7351,1.7349,1.7350
EURAUD,20040922,160100,1.7351,1.7351,1.7347,1.7347
EURAUD,20040922,160200,1.7348,1.7351,1.7348,1.7351
EURAUD,20040922,160300,1.7352,1.7354,1.7342,1.7342
EURAUD,20040922,160400,1.7341,1.7342,1.7340,1.7342
EURAUD,20040922,160500,1.7343,1.7348,1.7343,1.7348
EURAUD,20040922,160600,1.7349,1.7351,1.7349,1.7350
EURAUD,20040922,160700,1.7349,1.7349,1.7349,1.7349
EURAUD,20040922,160800,1.7350,1.7357,1.7350,1.7357
EURAUD,20040922,160900,1.7357,1.7357,1.7355,1.7357
EURAUD,20040922,161000,1.7358,1.7359,1.7358,1.7358
EURAUD,20040922,161100,1.7359,1.7364,1.7359,1.7364
EURAUD,20040922,161200,1.7365,1.7365,1.7365,1.7365
EURAUD,20040922,161300,1.7365,1.7368,1.7365,1.7368
EURAUD,20040922,161400,1.7367,1.7367,1.7366,1.7366
EURAUD,20040922,161500,1.7367,1.7369,1.7366,1.7366
EURAUD,20040922,161600,1.7366,1.7366,1.7366,1.7366
EURAUD,20040922,161700,1.7364,1.7364,1.7359,1.7363
EURAUD,20040922,161800,1.7366,1.7371,1.7366,1.7371
EURAUD,20040922,161900,1.7372,1.7373,1.7372,1.7372
EURAUD,20040922,162000,1.7373,1.7376,1.7371,1.7371
EURAUD,20040922,162100,1.7370,1.7373,1.7363,1.7363
EURAUD,20040922,162200,1.7362,1.7363,1.7361,1.7363
EURAUD,20040922,162300,1.7363,1.7363,1.7362,1.7362
EURAUD,20040922,162400,1.7362,1.7363,1.7362,1.7363
EURAUD,20040922,162500,1.7365,1.7370,1.7365,1.7369
EURAUD,20040922,162600,1.7368,1.7370,1.7367,1.7369
EURAUD,20040922,162700,1.7368,1.7368,1.7366,1.7366
EURAUD,20040922,162800,1.7365,1.7365,1.7364,1.7365
EURAUD,20040922,162900,1.7365,1.7366,1.7365,1.7365
EURAUD,20040922,163000,1.7364,1.7364,1.7361,1.7361
EURAUD,20040922,163100,1.7361,1.7362,1.7361,1.7362
EURAUD,20040922,163200,1.7365,1.7367,1.7365,1.7366
EURAUD,20040922,163300,1.7366,1.7366,1.7366,1.7366
EURAUD,20040922,163400,1.7366,1.7368,1.7366,1.7368
EURAUD,20040922,163500,1.7368,1.7368,1.7367,1.7367
EURAUD,20040922,163600,1.7368,1.7369,1.7366,1.7366
EURAUD,20040922,163700,1.7365,1.7366,1.7365,1.7366
EURAUD,20040922,163800,1.7366,1.7366,1.7361,1.7361
EURAUD,20040922,163900,1.7359,1.7359,1.7356,1.7357
EURAUD,20040922,164000,1.7358,1.7365,1.7358,1.7365
EURAUD,20040922,164100,1.7364,1.7364,1.7362,1.7362
EURAUD,20040922,164200,1.7363,1.7364,1.7359,1.7359
EURAUD,20040922,164300,1.7357,1.7357,1.7355,1.7355
EURAUD,20040922,164400,1.7353,1.7354,1.7353,1.7354
EURAUD,20040922,164500,1.7353,1.7353,1.7351,1.7351
EURAUD,20040922,164600,1.7351,1.7355,1.7351,1.7355
EURAUD,20040922,164700,1.7355,1.7356,1.7355,1.7356
EURAUD,20040922,164800,1.7357,1.7357,1.7356,1.7357
EURAUD,20040922,164900,1.7358,1.7358,1.7355,1.7355
EURAUD,20040922,165000,1.7354,1.7354,1.7352,1.7352
EURAUD,20040922,165100,1.7351,1.7351,1.7350,1.7350
EURAUD,20040922,165200,1.7350,1.7355,1.7350,1.7355
EURAUD,20040922,165300,1.7354,1.7354,1.7343,1.7343
EURAUD,20040922,165400,1.7343,1.7345,1.7343,1.7344
EURAUD,20040922,165500,1.7343,1.7343,1.7335,1.7339
EURAUD,20040922,165600,1.7340,1.7340,1.7336,1.7337
EURAUD,20040922,165700,1.7336,1.7336,1.7331,1.7331
EURAUD,20040922,165800,1.7331,1.7333,1.7331,1.7333
EURAUD,20040922,165900,1.7331,1.7332,1.7331,1.7332
EURAUD,20040922,170000,1.7334,1.7334,1.7328,1.7328
EURAUD,20040922,170100,1.7328,1.7334,1.7328,1.7334
EURAUD,20040922,170200,1.7336,1.7338,1.7336,1.7337
EURAUD,20040922,170300,1.7339,1.7339,1.7338,1.7339
EURAUD,20040922,170400,1.7340,1.7342,1.7338,1.7338
EURAUD,20040922,170500,1.7338,1.7338,1.7336,1.7336
EURAUD,20040922,170600,1.7336,1.7336,1.7333,1.7335
EURAUD,20040922,170700,1.7336,1.7336,1.7334,1.7336
EURAUD,20040922,170800,1.7337,1.7338,1.7337,1.7338
EURAUD,20040922,170900,1.7337,1.7337,1.7328,1.7328
EURAUD,20040922,171000,1.7328,1.7328,1.7327,1.7327
EURAUD,20040922,171100,1.7325,1.7325,1.7325,1.7325
EURAUD,20040922,171200,1.7325,1.7326,1.7325,1.7326
EURAUD,20040922,171300,1.7327,1.7331,1.7327,1.7331
EURAUD,20040922,171400,1.7331,1.7332,1.7331,1.7331
EURAUD,20040922,171500,1.7332,1.7332,1.7328,1.7328
EURAUD,20040922,171600,1.7329,1.7334,1.7329,1.7333
EURAUD,20040922,171700,1.7334,1.7335,1.7334,1.7335
EURAUD,20040922,171800,1.7335,1.7335,1.7329,1.7331
EURAUD,20040922,171900,1.7331,1.7331,1.7331,1.7331
EURAUD,20040922,172000,1.7331,1.7331,1.7328,1.7328
EURAUD,20040922,172100,1.7326,1.7326,1.7321,1.7322
EURAUD,20040922,172200,1.7321,1.7321,1.7321,1.7321
EURAUD,20040922,172300,1.7320,1.7320,1.7320,1.7320
EURAUD,20040922,172400,1.7319,1.7320,1.7319,1.7320
EURAUD,20040922,172500,1.7320,1.7320,1.7318,1.7320
EURAUD,20040922,172600,1.7322,1.7325,1.7322,1.7323
EURAUD,20040922,172700,1.7322,1.7322,1.7315,1.7315
EURAUD,20040922,172800,1.7318,1.7324,1.7318,1.7324
EURAUD,20040922,172900,1.7324,1.7324,1.7322,1.7322
EURAUD,20040922,173000,1.7322,1.7326,1.7322,1.7326
EURAUD,20040922,173100,1.7327,1.7327,1.7322,1.7322
EURAUD,20040922,173200,1.7321,1.7326,1.7321,1.7325
EURAUD,20040922,173300,1.7324,1.7326,1.7320,1.7320
EURAUD,20040922,173400,1.7319,1.7319,1.7317,1.7318
EURAUD,20040922,173500,1.7316,1.7316,1.7314,1.7316
EURAUD,20040922,173600,1.7318,1.7318,1.7316,1.7316
EURAUD,20040922,173700,1.7315,1.7319,1.7313,1.7319
EURAUD,20040922,173800,1.7320,1.7327,1.7320,1.7327
EURAUD,20040922,173900,1.7325,1.7325,1.7325,1.7325
EURAUD,20040922,174000,1.7327,1.7329,1.7325,1.7325
EURAUD,20040922,174100,1.7323,1.7326,1.7323,1.7326
EURAUD,20040922,174200,1.7328,1.7329,1.7327,1.7327
EURAUD,20040922,174300,1.7326,1.7326,1.7313,1.7313
EURAUD,20040922,174400,1.7314,1.7315,1.7314,1.7315
EURAUD,20040922,174500,1.7316,1.7316,1.7314,1.7316
EURAUD,20040922,174600,1.7318,1.7318,1.7316,1.7317
EURAUD,20040922,174700,1.7318,1.7322,1.7318,1.7322
EURAUD,20040922,174800,1.7321,1.7321,1.7317,1.7318
EURAUD,20040922,174900,1.7318,1.7318,1.7318,1.7318
EURAUD,20040922,175000,1.7317,1.7317,1.7316,1.7317
EURAUD,20040922,175100,1.7316,1.7321,1.7316,1.7320
EURAUD,20040922,175200,1.7320,1.7320,1.7316,1.7316
EURAUD,20040922,175300,1.7316,1.7316,1.7314,1.7314
EURAUD,20040922,175400,1.7313,1.7313,1.7312,1.7312
EURAUD,20040922,175500,1.7312,1.7313,1.7312,1.7313
EURAUD,20040922,175600,1.7313,1.7315,1.7312,1.7315
EURAUD,20040922,175700,1.7315,1.7315,1.7315,1.7315
EURAUD,20040922,175800,1.7315,1.7317,1.7315,1.7317
EURAUD,20040922,175900,1.7317,1.7321,1.7317,1.7321
EURAUD,20040922,180000,1.7320,1.7320,1.7319,1.7319
EURAUD,20040922,180100,1.7319,1.7319,1.7318,1.7318
EURAUD,20040922,180200,1.7318,1.7318,1.7312,1.7312
EURAUD,20040922,180300,1.7312,1.7314,1.7312,1.7314
EURAUD,20040922,180400,1.7314,1.7317,1.7314,1.7317
EURAUD,20040922,180500,1.7315,1.7315,1.7313,1.7313
EURAUD,20040922,180600,1.7312,1.7313,1.7310,1.7313
EURAUD,20040922,180700,1.7313,1.7318,1.7313,1.7318
EURAUD,20040922,180800,1.7320,1.7324,1.7320,1.7322
EURAUD,20040922,180900,1.7321,1.7322,1.7321,1.7322
EURAUD,20040922,181000,1.7321,1.7321,1.7318,1.7318
EURAUD,20040922,181100,1.7319,1.7320,1.7319,1.7320
EURAUD,20040922,181200,1.7321,1.7322,1.7321,1.7322
EURAUD,20040922,181300,1.7323,1.7324,1.7322,1.7322
EURAUD,20040922,181400,1.7322,1.7326,1.7322,1.7326
EURAUD,20040922,181500,1.7326,1.7326,1.7326,1.7326
EURAUD,20040922,181600,1.7329,1.7329,1.7327,1.7327
EURAUD,20040922,181700,1.7328,1.7330,1.7328,1.7329
EURAUD,20040922,181800,1.7330,1.7336,1.7330,1.7336
EURAUD,20040922,181900,1.7336,1.7340,1.7336,1.7339
EURAUD,20040922,182000,1.7338,1.7338,1.7326,1.7326
EURAUD,20040922,182100,1.7328,1.7332,1.7328,1.7332
EURAUD,20040922,182200,1.7332,1.7332,1.7329,1.7329
EURAUD,20040922,182300,1.7329,1.7330,1.7328,1.7328
EURAUD,20040922,182400,1.7327,1.7327,1.7325,1.7326
EURAUD,20040922,182500,1.7327,1.7330,1.7327,1.7330
EURAUD,20040922,182600,1.7328,1.7329,1.7328,1.7329
EURAUD,20040922,182700,1.7329,1.7329,1.7328,1.7328
EURAUD,20040922,182800,1.7327,1.7327,1.7326,1.7326
EURAUD,20040922,182900,1.7327,1.7328,1.7327,1.7327
EURAUD,20040922,183000,1.7326,1.7326,1.7322,1.7322
EURAUD,20040922,183100,1.7323,1.7324,1.7322,1.7322
EURAUD,20040922,183200,1.7322,1.7324,1.7322,1.7322
EURAUD,20040922,183300,1.7321,1.7323,1.7321,1.7323
EURAUD,20040922,183400,1.7324,1.7324,1.7319,1.7319
EURAUD,20040922,183500,1.7319,1.7319,1.7316,1.7316
EURAUD,20040922,183600,1.7316,1.7316,1.7314,1.7314
EURAUD,20040922,183700,1.7315,1.7318,1.7315,1.7316
EURAUD,20040922,183800,1.7315,1.7315,1.7314,1.7314
EURAUD,20040922,183900,1.7315,1.7317,1.7315,1.7317
EURAUD,20040922,184000,1.7317,1.7319,1.7317,1.7319
EURAUD,20040922,184100,1.7320,1.7321,1.7320,1.7321
EURAUD,20040922,184200,1.7322,1.7324,1.7322,1.7322
EURAUD,20040922,184300,1.7322,1.7322,1.7320,1.7321
EURAUD,20040922,184400,1.7322,1.7322,1.7321,1.7321
EURAUD,20040922,184500,1.7320,1.7320,1.7317,1.7317
EURAUD,20040922,184600,1.7318,1.7327,1.7318,1.7326
EURAUD,20040922,184700,1.7326,1.7326,1.7322,1.7322
EURAUD,20040922,184800,1.7322,1.7322,1.7321,1.7321
EURAUD,20040922,184900,1.7322,1.7327,1.7322,1.7327
EURAUD,20040922,185000,1.7327,1.7327,1.7323,1.7323
EURAUD,20040922,185100,1.7323,1.7323,1.7319,1.7319
EURAUD,20040922,185200,1.7319,1.7319,1.7318,1.7318
EURAUD,20040922,185300,1.7318,1.7318,1.7318,1.7318
EURAUD,20040922,185400,1.7318,1.7320,1.7318,1.7320
EURAUD,20040922,185500,1.7320,1.7320,1.7320,1.7320
EURAUD,20040922,185600,1.7321,1.7321,1.7321,1.7321
EURAUD,20040922,185700,1.7321,1.7327,1.7321,1.7327
EURAUD,20040922,185800,1.7327,1.7328,1.7327,1.7328
EURAUD,20040922,185900,1.7328,1.7333,1.7328,1.7333
EURAUD,20040922,190000,1.7332,1.7332,1.7332,1.7332
EURAUD,20040922,190100,1.7331,1.7332,1.7328,1.7328
EURAUD,20040922,190200,1.7328,1.7331,1.7328,1.7329
EURAUD,20040922,190300,1.7329,1.7329,1.7328,1.7328
EURAUD,20040922,190400,1.7329,1.7330,1.7328,1.7330
EURAUD,20040922,190500,1.7330,1.7330,1.7330,1.7330
EURAUD,20040922,190600,1.7330,1.7330,1.7330,1.7330
EURAUD,20040922,190700,1.7330,1.7331,1.7330,1.7331
EURAUD,20040922,190800,1.7332,1.7334,1.7332,1.7334
EURAUD,20040922,190900,1.7334,1.7336,1.7334,1.7335
EURAUD,20040922,191000,1.7335,1.7335,1.7335,1.7335
EURAUD,20040922,191100,1.7334,1.7336,1.7333,1.7336
EURAUD,20040922,191200,1.7337,1.7339,1.7337,1.7339
EURAUD,20040922,191300,1.7339,1.7339,1.7336,1.7336
EURAUD,20040922,191400,1.7336,1.7337,1.7336,1.7336
EURAUD,20040922,191500,1.7336,1.7337,1.7336,1.7337
EURAUD,20040922,191600,1.7336,1.7336,1.7335,1.7335
EURAUD,20040922,191700,1.7335,1.7338,1.7334,1.7338
EURAUD,20040922,191800,1.7339,1.7340,1.7339,1.7340
EURAUD,20040922,191900,1.7342,1.7343,1.7341,1.7342
EURAUD,20040922,192000,1.7343,1.7345,1.7343,1.7343
EURAUD,20040922,192100,1.7342,1.7345,1.7341,1.7345
EURAUD,20040922,192200,1.7347,1.7350,1.7347,1.7349
EURAUD,20040922,192300,1.7348,1.7348,1.7344,1.7345
EURAUD,20040922,192400,1.7347,1.7348,1.7343,1.7343
EURAUD,20040922,192500,1.7342,1.7342,1.7337,1.7337
EURAUD,20040922,192600,1.7337,1.7347,1.7337,1.7347
EURAUD,20040922,192700,1.7348,1.7348,1.7348,1.7348
EURAUD,20040922,192800,1.7347,1.7347,1.7344,1.7344
EURAUD,20040922,192900,1.7344,1.7345,1.7344,1.7345
EURAUD,20040922,193000,1.7345,1.7345,1.7342,1.7342
EURAUD,20040922,193100,1.7342,1.7342,1.7340,1.7340
EURAUD,20040922,193200,1.7339,1.7339,1.7335,1.7335
EURAUD,20040922,193300,1.7335,1.7335,1.7333,1.7335
EURAUD,20040922,193400,1.7336,1.7336,1.7335,1.7335
EURAUD,20040922,193500,1.7334,1.7334,1.7333,1.7333
EURAUD,20040922,193600,1.7334,1.7334,1.7334,1.7334
EURAUD,20040922,193700,1.7334,1.7335,1.7334,1.7335
EURAUD,20040922,193800,1.7335,1.7337,1.7335,1.7337
EURAUD,20040922,193900,1.7336,1.7336,1.7335,1.7335
EURAUD,20040922,194000,1.7334,1.7334,1.7332,1.7332
EURAUD,20040922,194100,1.7332,1.7334,1.7332,1.7334
EURAUD,20040922,194200,1.7334,1.7336,1.7334,1.7336
EURAUD,20040922,194300,1.7337,1.7338,1.7337,1.7338
EURAUD,20040922,194400,1.7338,1.7339,1.7335,1.7339
EURAUD,20040922,194500,1.7339,1.7339,1.7338,1.7338
EURAUD,20040922,194600,1.7338,1.7339,1.7337,1.7339
EURAUD,20040922,194700,1.7339,1.7339,1.7339,1.7339
EURAUD,20040922,194800,1.7338,1.7340,1.7338,1.7338
EURAUD,20040922,194900,1.7339,1.7340,1.7339,1.7339
EURAUD,20040922,195000,1.7337,1.7338,1.7337,1.7338
EURAUD,20040922,195100,1.7338,1.7338,1.7335,1.7335
EURAUD,20040922,195200,1.7335,1.7335,1.7333,1.7334
EURAUD,20040922,195300,1.7334,1.7338,1.7334,1.7338
EURAUD,20040922,195400,1.7339,1.7342,1.7339,1.7342
EURAUD,20040922,195500,1.7343,1.7347,1.7343,1.7345
EURAUD,20040922,195600,1.7345,1.7349,1.7345,1.7349
EURAUD,20040922,195700,1.7349,1.7350,1.7349,1.7350
EURAUD,20040922,195800,1.7351,1.7352,1.7347,1.7347
EURAUD,20040922,195900,1.7347,1.7347,1.7345,1.7345
EURAUD,20040922,200000,1.7345,1.7345,1.7344,1.7344
EURAUD,20040922,200100,1.7344,1.7346,1.7344,1.7346
EURAUD,20040922,200200,1.7347,1.7347,1.7346,1.7346
EURAUD,20040922,200300,1.7346,1.7346,1.7345,1.7345
EURAUD,20040922,200400,1.7346,1.7348,1.7346,1.7348
EURAUD,20040922,200500,1.7349,1.7353,1.7349,1.7353
EURAUD,20040922,200600,1.7355,1.7355,1.7352,1.7352
EURAUD,20040922,200700,1.7353,1.7353,1.7352,1.7352
EURAUD,20040922,200800,1.7352,1.7353,1.7352,1.7353
EURAUD,20040922,200900,1.7354,1.7356,1.7353,1.7353
EURAUD,20040922,201000,1.7352,1.7355,1.7352,1.7355
EURAUD,20040922,201100,1.7355,1.7355,1.7354,1.7355
EURAUD,20040922,201200,1.7355,1.7355,1.7352,1.7352
EURAUD,20040922,201300,1.7352,1.7352,1.7352,1.7352
EURAUD,20040922,201400,1.7354,1.7354,1.7352,1.7353
EURAUD,20040922,201500,1.7352,1.7352,1.7350,1.7351
EURAUD,20040922,201600,1.7351,1.7352,1.7351,1.7351
EURAUD,20040922,201700,1.7350,1.7350,1.7347,1.7349
EURAUD,20040922,201800,1.7349,1.7351,1.7349,1.7351
EURAUD,20040922,201900,1.7351,1.7352,1.7351,1.7352
EURAUD,20040922,202000,1.7352,1.7352,1.7352,1.7352
EURAUD,20040922,202100,1.7353,1.7353,1.7351,1.7351
EURAUD,20040922,202200,1.7350,1.7350,1.7350,1.7350
EURAUD,20040922,202300,1.7350,1.7352,1.7350,1.7352
EURAUD,20040922,202400,1.7350,1.7350,1.7348,1.7349
EURAUD,20040922,202500,1.7350,1.7351,1.7350,1.7351
EURAUD,20040922,202600,1.7351,1.7353,1.7351,1.7352
EURAUD,20040922,202700,1.7351,1.7352,1.7351,1.7352
EURAUD,20040922,202800,1.7352,1.7355,1.7352,1.7355
EURAUD,20040922,202900,1.7357,1.7359,1.7357,1.7359
EURAUD,20040922,203000,1.7359,1.7359,1.7358,1.7358
EURAUD,20040922,203100,1.7358,1.7362,1.7358,1.7358
EURAUD,20040922,203200,1.7359,1.7359,1.7358,1.7358
EURAUD,20040922,203300,1.7357,1.7357,1.7355,1.7355
EURAUD,20040922,203400,1.7356,1.7361,1.7356,1.7361
EURAUD,20040922,203500,1.7360,1.7360,1.7356,1.7356
EURAUD,20040922,203600,1.7356,1.7356,1.7353,1.7353
EURAUD,20040922,203700,1.7355,1.7356,1.7354,1.7354
EURAUD,20040922,203800,1.7354,1.7354,1.7352,1.7352
EURAUD,20040922,203900,1.7352,1.7352,1.7352,1.7352
EURAUD,20040922,204000,1.7352,1.7352,1.7350,1.7350
EURAUD,20040922,204100,1.7348,1.7348,1.7348,1.7348
EURAUD,20040922,204200,1.7347,1.7347,1.7344,1.7344
EURAUD,20040922,204300,1.7345,1.7348,1.7345,1.7348
EURAUD,20040922,204400,1.7348,1.7348,1.7347,1.7347
EURAUD,20040922,204500,1.7347,1.7350,1.7347,1.7350
EURAUD,20040922,204600,1.7351,1.7351,1.7345,1.7345
EURAUD,20040922,204700,1.7344,1.7344,1.7342,1.7343
EURAUD,20040922,204800,1.7344,1.7345,1.7344,1.7345
EURAUD,20040922,204900,1.7344,1.7345,1.7344,1.7345
EURAUD,20040922,205000,1.7345,1.7347,1.7345,1.7347
EURAUD,20040922,205100,1.7346,1.7346,1.7344,1.7344
EURAUD,20040922,205200,1.7344,1.7344,1.7343,1.7343
EURAUD,20040922,205300,1.7343,1.7349,1.7343,1.7349
EURAUD,20040922,205400,1.7350,1.7351,1.7349,1.7350
EURAUD,20040922,205500,1.7352,1.7357,1.7352,1.7357
EURAUD,20040922,205600,1.7357,1.7361,1.7357,1.7359
EURAUD,20040922,205700,1.7359,1.7359,1.7359,1.7359
EURAUD,20040922,205800,1.7359,1.7359,1.7359,1.7359
EURAUD,20040922,205900,1.7359,1.7359,1.7357,1.7357
EURAUD,20040922,210000,1.7357,1.7357,1.7351,1.7351
EURAUD,20040922,210100,1.7351,1.7351,1.7351,1.7351
EURAUD,20040922,210200,1.7350,1.7350,1.7348,1.7348
EURAUD,20040922,210300,1.7347,1.7347,1.7344,1.7344
EURAUD,20040922,210400,1.7344,1.7344,1.7344,1.7344
EURAUD,20040922,210500,1.7344,1.7344,1.7343,1.7343
EURAUD,20040922,210600,1.7342,1.7342,1.7335,1.7335
EURAUD,20040922,210700,1.7334,1.7334,1.7331,1.7331
EURAUD,20040922,210800,1.7331,1.7334,1.7331,1.7334
EURAUD,20040922,210900,1.7333,1.7333,1.7329,1.7329
EURAUD,20040922,211000,1.7329,1.7329,1.7329,1.7329
EURAUD,20040922,211100,1.7329,1.7329,1.7329,1.7329
EURAUD,20040922,211200,1.7331,1.7331,1.7331,1.7331
EURAUD,20040922,211300,1.7333,1.7333,1.7333,1.7333
EURAUD,20040922,211400,1.7333,1.7335,1.7333,1.7335
EURAUD,20040922,211500,1.7335,1.7336,1.7335,1.7336
EURAUD,20040922,211600,1.7336,1.7336,1.7335,1.7335
EURAUD,20040922,211700,1.7336,1.7337,1.7336,1.7337
EURAUD,20040922,211800,1.7337,1.7337,1.7337,1.7337
EURAUD,20040922,211900,1.7338,1.7338,1.7338,1.7338
EURAUD,20040922,212000,1.7338,1.7338,1.7338,1.7338
EURAUD,20040922,212100,1.7338,1.7340,1.7338,1.7340
EURAUD,20040922,212200,1.7340,1.7340,1.7340,1.7340
EURAUD,20040922,212300,1.7340,1.7340,1.7340,1.7340
EURAUD,20040922,212400,1.7341,1.7342,1.7341,1.7342
EURAUD,20040922,212500,1.7342,1.7344,1.7342,1.7344
EURAUD,20040922,212600,1.7344,1.7344,1.7343,1.7343
EURAUD,20040922,212700,1.7343,1.7344,1.7343,1.7344
EURAUD,20040922,212800,1.7344,1.7344,1.7344,1.7344
EURAUD,20040922,212900,1.7344,1.7345,1.7344,1.7345
EURAUD,20040922,213000,1.7345,1.7346,1.7345,1.7346
EURAUD,20040922,213100,1.7346,1.7346,1.7345,1.7345
EURAUD,20040922,213200,1.7345,1.7346,1.7345,1.7346
EURAUD,20040922,213300,1.7346,1.7347,1.7346,1.7346
EURAUD,20040922,213400,1.7346,1.7346,1.7345,1.7345
EURAUD,20040922,213500,1.7345,1.7345,1.7345,1.7345
EURAUD,20040922,213600,1.7343,1.7343,1.7339,1.7339
EURAUD,20040922,213700,1.7338,1.7340,1.7338,1.7340
EURAUD,20040922,213800,1.7340,1.7340,1.7340,1.7340
EURAUD,20040922,213900,1.7340,1.7341,1.7340,1.7341
EURAUD,20040922,214000,1.7342,1.7342,1.7341,1.7341
EURAUD,20040922,214100,1.7341,1.7341,1.7340,1.7340
EURAUD,20040922,214200,1.7340,1.7340,1.7340,1.7340
EURAUD,20040922,214300,1.7340,1.7340,1.7340,1.7340
EURAUD,20040922,214400,1.7339,1.7341,1.7339,1.7341
EURAUD,20040922,214500,1.7341,1.7341,1.7341,1.7341
EURAUD,20040922,214600,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,214700,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,214800,1.7341,1.7342,1.7341,1.7342
EURAUD,20040922,214900,1.7341,1.7341,1.7341,1.7341
EURAUD,20040922,215000,1.7341,1.7341,1.7339,1.7339
EURAUD,20040922,215100,1.7339,1.7339,1.7337,1.7337
EURAUD,20040922,215200,1.7337,1.7337,1.7336,1.7336
EURAUD,20040922,215300,1.7337,1.7337,1.7337,1.7337
EURAUD,20040922,215400,1.7336,1.7336,1.7335,1.7335
EURAUD,20040922,215500,1.7335,1.7335,1.7335,1.7335
EURAUD,20040922,215600,1.7335,1.7337,1.7335,1.7337
EURAUD,20040922,215700,1.7337,1.7337,1.7337,1.7337
EURAUD,20040922,215800,1.7337,1.7337,1.7337,1.7337
EURAUD,20040922,215900,1.7340,1.7341,1.7340,1.7341
EURAUD,20040922,220000,1.7341,1.7345,1.7341,1.7345
EURAUD,20040922,220100,1.7345,1.7346,1.7345,1.7346
EURAUD,20040922,220200,1.7346,1.7346,1.7345,1.7346
EURAUD,20040922,220300,1.7346,1.7348,1.7346,1.7347
EURAUD,20040922,220400,1.7346,1.7346,1.7345,1.7345
EURAUD,20040922,220500,1.7345,1.7347,1.7345,1.7347
EURAUD,20040922,220600,1.7348,1.7348,1.7348,1.7348
EURAUD,20040922,220700,1.7348,1.7348,1.7347,1.7347
EURAUD,20040922,220800,1.7347,1.7350,1.7347,1.7350
EURAUD,20040922,220900,1.7350,1.7351,1.7350,1.7351
EURAUD,20040922,221000,1.7351,1.7351,1.7350,1.7350
EURAUD,20040922,221100,1.7350,1.7350,1.7349,1.7349
EURAUD,20040922,221200,1.7349,1.7349,1.7349,1.7349
EURAUD,20040922,221300,1.7349,1.7350,1.7349,1.7350
EURAUD,20040922,221400,1.7350,1.7350,1.7347,1.7347
EURAUD,20040922,221500,1.7344,1.7344,1.7342,1.7342
EURAUD,20040922,221600,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,221700,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,221800,1.7342,1.7342,1.7341,1.7342
EURAUD,20040922,221900,1.7343,1.7344,1.7343,1.7344
EURAUD,20040922,222000,1.7344,1.7347,1.7344,1.7347
EURAUD,20040922,222100,1.7347,1.7347,1.7347,1.7347
EURAUD,20040922,222200,1.7347,1.7347,1.7347,1.7347
EURAUD,20040922,222300,1.7347,1.7347,1.7347,1.7347
EURAUD,20040922,222400,1.7347,1.7347,1.7346,1.7346
EURAUD,20040922,222500,1.7346,1.7347,1.7345,1.7347
EURAUD,20040922,222600,1.7348,1.7349,1.7348,1.7349
EURAUD,20040922,222700,1.7350,1.7350,1.7348,1.7348
EURAUD,20040922,222800,1.7349,1.7349,1.7347,1.7347
EURAUD,20040922,222900,1.7347,1.7347,1.7346,1.7346
EURAUD,20040922,223000,1.7346,1.7346,1.7346,1.7346
EURAUD,20040922,223100,1.7346,1.7347,1.7346,1.7346
EURAUD,20040922,223200,1.7346,1.7346,1.7345,1.7345
EURAUD,20040922,223300,1.7345,1.7348,1.7345,1.7348
EURAUD,20040922,223400,1.7348,1.7348,1.7348,1.7348
EURAUD,20040922,223500,1.7348,1.7350,1.7348,1.7350
EURAUD,20040922,223600,1.7349,1.7349,1.7348,1.7349
EURAUD,20040922,223700,1.7351,1.7352,1.7351,1.7351
EURAUD,20040922,223800,1.7351,1.7351,1.7349,1.7349
EURAUD,20040922,223900,1.7348,1.7348,1.7346,1.7346
EURAUD,20040922,224000,1.7346,1.7352,1.7346,1.7352
EURAUD,20040922,224100,1.7354,1.7357,1.7354,1.7357
EURAUD,20040922,224200,1.7357,1.7359,1.7357,1.7359
EURAUD,20040922,224300,1.7359,1.7359,1.7357,1.7357
EURAUD,20040922,224400,1.7357,1.7357,1.7357,1.7357
EURAUD,20040922,224500,1.7357,1.7357,1.7357,1.7357
EURAUD,20040922,224600,1.7355,1.7355,1.7353,1.7353
EURAUD,20040922,224700,1.7353,1.7354,1.7353,1.7354
EURAUD,20040922,224800,1.7353,1.7353,1.7353,1.7353
EURAUD,20040922,224900,1.7354,1.7354,1.7353,1.7353
EURAUD,20040922,225000,1.7353,1.7353,1.7353,1.7353
EURAUD,20040922,225100,1.7353,1.7353,1.7352,1.7352
EURAUD,20040922,225200,1.7350,1.7350,1.7349,1.7349
EURAUD,20040922,225300,1.7349,1.7349,1.7349,1.7349
EURAUD,20040922,225400,1.7349,1.7350,1.7349,1.7350
EURAUD,20040922,225500,1.7350,1.7350,1.7350,1.7350
EURAUD,20040922,225600,1.7350,1.7350,1.7350,1.7350
EURAUD,20040922,225700,1.7350,1.7350,1.7350,1.7350
EURAUD,20040922,225800,1.7350,1.7350,1.7349,1.7349
EURAUD,20040922,225900,1.7349,1.7349,1.7349,1.7349
EURAUD,20040922,230000,1.7349,1.7352,1.7349,1.7352
EURAUD,20040922,230100,1.7353,1.7354,1.7353,1.7354
EURAUD,20040922,230200,1.7354,1.7354,1.7353,1.7353
EURAUD,20040922,230300,1.7352,1.7352,1.7351,1.7351
EURAUD,20040922,230400,1.7351,1.7353,1.7351,1.7353
EURAUD,20040922,230500,1.7353,1.7356,1.7352,1.7356
EURAUD,20040922,230600,1.7356,1.7356,1.7354,1.7354
EURAUD,20040922,230700,1.7353,1.7353,1.7352,1.7352
EURAUD,20040922,230800,1.7352,1.7352,1.7352,1.7352
EURAUD,20040922,230900,1.7353,1.7354,1.7353,1.7353
EURAUD,20040922,231000,1.7353,1.7353,1.7350,1.7350
EURAUD,20040922,231100,1.7350,1.7350,1.7348,1.7348
EURAUD,20040922,231200,1.7349,1.7350,1.7349,1.7350
EURAUD,20040922,231300,1.7350,1.7351,1.7350,1.7351
EURAUD,20040922,231400,1.7351,1.7352,1.7351,1.7351
EURAUD,20040922,231500,1.7351,1.7351,1.7350,1.7350
EURAUD,20040922,231600,1.7350,1.7350,1.7350,1.7350
EURAUD,20040922,231700,1.7348,1.7348,1.7347,1.7347
EURAUD,20040922,231800,1.7347,1.7347,1.7343,1.7345
EURAUD,20040922,231900,1.7347,1.7348,1.7347,1.7348
EURAUD,20040922,232000,1.7348,1.7348,1.7348,1.7348
EURAUD,20040922,232100,1.7348,1.7348,1.7348,1.7348
EURAUD,20040922,232200,1.7348,1.7348,1.7348,1.7348
EURAUD,20040922,232300,1.7348,1.7348,1.7348,1.7348
EURAUD,20040922,232400,1.7347,1.7347,1.7347,1.7347
EURAUD,20040922,232500,1.7347,1.7347,1.7347,1.7347
EURAUD,20040922,232600,1.7345,1.7346,1.7345,1.7346
EURAUD,20040922,232700,1.7346,1.7346,1.7346,1.7346
EURAUD,20040922,232800,1.7346,1.7347,1.7346,1.7347
EURAUD,20040922,232900,1.7347,1.7347,1.7346,1.7346
EURAUD,20040922,233000,1.7345,1.7346,1.7345,1.7346
EURAUD,20040922,233100,1.7346,1.7346,1.7346,1.7346
EURAUD,20040922,233200,1.7345,1.7345,1.7345,1.7345
EURAUD,20040922,233300,1.7345,1.7345,1.7344,1.7344
EURAUD,20040922,233400,1.7344,1.7344,1.7343,1.7343
EURAUD,20040922,233500,1.7343,1.7343,1.7343,1.7343
EURAUD,20040922,233600,1.7343,1.7345,1.7343,1.7345
EURAUD,20040922,233700,1.7344,1.7344,1.7343,1.7343
EURAUD,20040922,233800,1.7344,1.7345,1.7344,1.7345
EURAUD,20040922,233900,1.7347,1.7347,1.7347,1.7347
EURAUD,20040922,234000,1.7345,1.7345,1.7345,1.7345
EURAUD,20040922,234100,1.7345,1.7345,1.7345,1.7345
EURAUD,20040922,234200,1.7345,1.7346,1.7345,1.7345
EURAUD,20040922,234300,1.7345,1.7345,1.7344,1.7344
EURAUD,20040922,234400,1.7344,1.7344,1.7344,1.7344
EURAUD,20040922,234500,1.7345,1.7345,1.7345,1.7345
EURAUD,20040922,234600,1.7344,1.7344,1.7344,1.7344
EURAUD,20040922,234700,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,234800,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,234900,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,235000,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,235100,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,235200,1.7342,1.7342,1.7342,1.7342
EURAUD,20040922,235300,1.7342,1.7342,1.7341,1.7341
EURAUD,20040922,235400,1.7341,1.7341,1.7341,1.7341
EURAUD,20040922,235500,1.7341,1.7341,1.7341,1.7341
EURAUD,20040922,235600,1.7341,1.7341,1.7341,1.7341
EURAUD,20040922,235700,1.7342,1.7343,1.7342,1.7343
EURAUD,20040922,235800,1.7343,1.7343,1.7343,1.7343
EURAUD,20040922,235900,1.7343,1.7343,1.7343,1.7343
EURAUD,20040923,000000,1.7342,1.7342,1.7342,1.7342
EURNZD,20040922,000100,1.8561,1.8561,1.8561,1.8561
EURNZD,20040922,000200,1.8562,1.8562,1.8562,1.8562
EURNZD,20040922,000300,1.8562,1.8562,1.8562,1.8562
EURNZD,20040922,000400,1.8562,1.8562,1.8562,1.8562
EURNZD,20040922,000500,1.8562,1.8562,1.8562,1.8562
EURNZD,20040922,000600,1.8562,1.8564,1.8562,1.8564
EURNZD,20040922,000700,1.8564,1.8564,1.8564,1.8564
EURNZD,20040922,000800,1.8564,1.8565,1.8564,1.8565
EURNZD,20040922,000900,1.8565,1.8565,1.8565,1.8565
EURNZD,20040922,001000,1.8564,1.8564,1.8564,1.8564
EURNZD,20040922,001100,1.8564,1.8564,1.8563,1.8563
EURNZD,20040922,001200,1.8563,1.8563,1.8563,1.8563
EURNZD,20040922,001300,1.8563,1.8563,1.8563,1.8563
EURNZD,20040922,001400,1.8563,1.8563,1.8563,1.8563
EURNZD,20040922,001500,1.8563,1.8563,1.8563,1.8563
EURNZD,20040922,001600,1.8563,1.8563,1.8563,1.8563
EURNZD,20040922,001700,1.8563,1.8564,1.8563,1.8564
EURNZD,20040922,001800,1.8564,1.8565,1.8564,1.8565
EURNZD,20040922,001900,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,002000,1.8566,1.8566,1.8565,1.8565
EURNZD,20040922,002100,1.8565,1.8565,1.8565,1.8565
EURNZD,20040922,002200,1.8565,1.8566,1.8565,1.8566
EURNZD,20040922,002300,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,002400,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,002500,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,002600,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,002700,1.8566,1.8566,1.8565,1.8565
EURNZD,20040922,002800,1.8565,1.8565,1.8565,1.8565
EURNZD,20040922,002900,1.8565,1.8565,1.8565,1.8565
EURNZD,20040922,003000,1.8565,1.8565,1.8565,1.8565
EURNZD,20040922,003100,1.8565,1.8565,1.8564,1.8564
EURNZD,20040922,003200,1.8564,1.8564,1.8564,1.8564
EURNZD,20040922,003300,1.8564,1.8567,1.8564,1.8567
EURNZD,20040922,003400,1.8567,1.8567,1.8565,1.8565
EURNZD,20040922,003500,1.8565,1.8567,1.8565,1.8567
EURNZD,20040922,003600,1.8568,1.8568,1.8567,1.8567
EURNZD,20040922,003700,1.8567,1.8567,1.8566,1.8566
EURNZD,20040922,003800,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,003900,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,004000,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,004100,1.8566,1.8566,1.8566,1.8566
EURNZD,20040922,004200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040922,004300,1.8569,1.8569,1.8568,1.8568
EURNZD,20040922,004400,1.8568,1.8568,1.8568,1.8568
EURNZD,20040922,004500,1.8568,1.8568,1.8568,1.8568
EURNZD,20040922,004600,1.8568,1.8568,1.8567,1.8567
EURNZD,20040922,004700,1.8564,1.8564,1.8563,1.8563
EURNZD,20040922,004800,1.8564,1.8564,1.8563,1.8564
EURNZD,20040922,004900,1.8564,1.8564,1.8563,1.8563
EURNZD,20040922,005000,1.8563,1.8565,1.8563,1.8565
EURNZD,20040922,005100,1.8565,1.8566,1.8565,1.8566
EURNZD,20040922,005200,1.8566,1.8566,1.8564,1.8564
EURNZD,20040922,005300,1.8564,1.8564,1.8562,1.8562
EURNZD,20040922,005400,1.8560,1.8560,1.8560,1.8560
EURNZD,20040922,005500,1.8560,1.8560,1.8560,1.8560
EURNZD,20040922,005600,1.8560,1.8560,1.8560,1.8560
EURNZD,20040922,005700,1.8560,1.8560,1.8560,1.8560
EURNZD,20040922,005800,1.8560,1.8561,1.8560,1.8561
EURNZD,20040922,005900,1.8561,1.8562,1.8561,1.8562
EURNZD,20040922,010000,1.8562,1.8562,1.8560,1.8560
EURNZD,20040922,010100,1.8560,1.8560,1.8558,1.8558
EURNZD,20040922,010200,1.8557,1.8558,1.8557,1.8558
EURNZD,20040922,010300,1.8558,1.8558,1.8558,1.8558
EURNZD,20040922,010400,1.8558,1.8562,1.8558,1.8562
EURNZD,20040922,010500,1.8562,1.8562,1.8562,1.8562
EURNZD,20040922,010600,1.8562,1.8562,1.8560,1.8560
EURNZD,20040922,010700,1.8558,1.8558,1.8557,1.8557
EURNZD,20040922,010800,1.8557,1.8557,1.8556,1.8556
EURNZD,20040922,010900,1.8556,1.8556,1.8556,1.8556
EURNZD,20040922,011000,1.8556,1.8556,1.8556,1.8556
EURNZD,20040922,011100,1.8556,1.8556,1.8556,1.8556
EURNZD,20040922,011200,1.8556,1.8556,1.8556,1.8556
EURNZD,20040922,011300,1.8556,1.8556,1.8556,1.8556
EURNZD,20040922,011400,1.8556,1.8556,1.8555,1.8555
EURNZD,20040922,011500,1.8555,1.8555,1.8555,1.8555
EURNZD,20040922,011600,1.8555,1.8555,1.8555,1.8555
EURNZD,20040922,011700,1.8554,1.8554,1.8554,1.8554
EURNZD,20040922,011800,1.8554,1.8554,1.8553,1.8553
EURNZD,20040922,011900,1.8553,1.8555,1.8553,1.8555
EURNZD,20040922,012000,1.8555,1.8555,1.8555,1.8555
EURNZD,20040922,012100,1.8556,1.8556,1.8556,1.8556
EURNZD,20040922,012200,1.8557,1.8558,1.8557,1.8558
EURNZD,20040922,012300,1.8560,1.8560,1.8559,1.8559
EURNZD,20040922,012400,1.8559,1.8559,1.8559,1.8559
EURNZD,20040922,012500,1.8559,1.8559,1.8559,1.8559
EURNZD,20040922,012600,1.8558,1.8558,1.8556,1.8556
EURNZD,20040922,012700,1.8556,1.8556,1.8552,1.8552
EURNZD,20040922,012800,1.8549,1.8549,1.8548,1.8548
EURNZD,20040922,012900,1.8548,1.8548,1.8548,1.8548
EURNZD,20040922,013000,1.8547,1.8547,1.8542,1.8542
EURNZD,20040922,013100,1.8541,1.8542,1.8541,1.8541
EURNZD,20040922,013200,1.8541,1.8541,1.8526,1.8526
EURNZD,20040922,013300,1.8525,1.8526,1.8523,1.8525
EURNZD,20040922,013400,1.8525,1.8527,1.8525,1.8527
EURNZD,20040922,013500,1.8528,1.8528,1.8528,1.8528
EURNZD,20040922,013600,1.8528,1.8528,1.8528,1.8528
EURNZD,20040922,013700,1.8528,1.8533,1.8528,1.8533
EURNZD,20040922,013800,1.8533,1.8533,1.8532,1.8532
EURNZD,20040922,013900,1.8534,1.8535,1.8534,1.8535
EURNZD,20040922,014000,1.8535,1.8536,1.8535,1.8536
EURNZD,20040922,014100,1.8536,1.8537,1.8536,1.8537
EURNZD,20040922,014200,1.8537,1.8537,1.8535,1.8535
EURNZD,20040922,014300,1.8535,1.8536,1.8535,1.8536
EURNZD,20040922,014400,1.8535,1.8535,1.8535,1.8535
EURNZD,20040922,014500,1.8535,1.8536,1.8535,1.8536
EURNZD,20040922,014600,1.8536,1.8536,1.8536,1.8536
EURNZD,20040922,014700,1.8536,1.8536,1.8536,1.8536
EURNZD,20040922,014800,1.8536,1.8537,1.8536,1.8537
EURNZD,20040922,014900,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,015000,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,015100,1.8537,1.8540,1.8537,1.8540
EURNZD,20040922,015200,1.8539,1.8540,1.8539,1.8540
EURNZD,20040922,015300,1.8541,1.8543,1.8541,1.8543
EURNZD,20040922,015400,1.8543,1.8543,1.8542,1.8542
EURNZD,20040922,015500,1.8543,1.8543,1.8542,1.8542
EURNZD,20040922,015600,1.8541,1.8541,1.8537,1.8537
EURNZD,20040922,015700,1.8536,1.8536,1.8536,1.8536
EURNZD,20040922,015800,1.8536,1.8537,1.8536,1.8537
EURNZD,20040922,015900,1.8537,1.8540,1.8537,1.8540
EURNZD,20040922,020000,1.8540,1.8540,1.8540,1.8540
EURNZD,20040922,020100,1.8540,1.8542,1.8540,1.8542
EURNZD,20040922,020200,1.8542,1.8546,1.8542,1.8546
EURNZD,20040922,020300,1.8546,1.8546,1.8541,1.8541
EURNZD,20040922,020400,1.8543,1.8544,1.8543,1.8543
EURNZD,20040922,020500,1.8543,1.8545,1.8543,1.8545
EURNZD,20040922,020600,1.8545,1.8545,1.8545,1.8545
EURNZD,20040922,020700,1.8545,1.8545,1.8544,1.8544
EURNZD,20040922,020800,1.8543,1.8543,1.8539,1.8539
EURNZD,20040922,020900,1.8537,1.8537,1.8536,1.8536
EURNZD,20040922,021000,1.8537,1.8539,1.8537,1.8539
EURNZD,20040922,021100,1.8539,1.8541,1.8539,1.8541
EURNZD,20040922,021200,1.8542,1.8543,1.8542,1.8543
EURNZD,20040922,021300,1.8542,1.8542,1.8541,1.8541
EURNZD,20040922,021400,1.8541,1.8543,1.8541,1.8543
EURNZD,20040922,021500,1.8543,1.8545,1.8543,1.8545
EURNZD,20040922,021600,1.8544,1.8544,1.8544,1.8544
EURNZD,20040922,021700,1.8544,1.8544,1.8544,1.8544
EURNZD,20040922,021800,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,021900,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,022000,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,022100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,022200,1.8544,1.8546,1.8544,1.8544
EURNZD,20040922,022300,1.8544,1.8544,1.8544,1.8544
EURNZD,20040922,022400,1.8543,1.8546,1.8543,1.8546
EURNZD,20040922,022500,1.8547,1.8549,1.8547,1.8549
EURNZD,20040922,022600,1.8549,1.8551,1.8549,1.8551
EURNZD,20040922,022700,1.8551,1.8551,1.8549,1.8549
EURNZD,20040922,022800,1.8549,1.8549,1.8549,1.8549
EURNZD,20040922,022900,1.8549,1.8550,1.8549,1.8550
EURNZD,20040922,023000,1.8550,1.8550,1.8550,1.8550
EURNZD,20040922,023100,1.8551,1.8551,1.8551,1.8551
EURNZD,20040922,023200,1.8552,1.8552,1.8551,1.8551
EURNZD,20040922,023300,1.8551,1.8551,1.8551,1.8551
EURNZD,20040922,023400,1.8550,1.8550,1.8548,1.8548
EURNZD,20040922,023500,1.8548,1.8548,1.8548,1.8548
EURNZD,20040922,023600,1.8549,1.8549,1.8549,1.8549
EURNZD,20040922,023700,1.8550,1.8550,1.8550,1.8550
EURNZD,20040922,023800,1.8550,1.8550,1.8549,1.8549
EURNZD,20040922,023900,1.8549,1.8549,1.8548,1.8548
EURNZD,20040922,024000,1.8548,1.8548,1.8548,1.8548
EURNZD,20040922,024100,1.8547,1.8547,1.8547,1.8547
EURNZD,20040922,024200,1.8547,1.8547,1.8547,1.8547
EURNZD,20040922,024300,1.8547,1.8547,1.8547,1.8547
EURNZD,20040922,024400,1.8547,1.8547,1.8547,1.8547
EURNZD,20040922,024500,1.8547,1.8547,1.8546,1.8546
EURNZD,20040922,024600,1.8546,1.8547,1.8546,1.8547
EURNZD,20040922,024700,1.8548,1.8551,1.8548,1.8551
EURNZD,20040922,024800,1.8551,1.8551,1.8551,1.8551
EURNZD,20040922,024900,1.8551,1.8552,1.8551,1.8552
EURNZD,20040922,025000,1.8552,1.8554,1.8552,1.8554
EURNZD,20040922,025100,1.8554,1.8554,1.8554,1.8554
EURNZD,20040922,025200,1.8554,1.8554,1.8552,1.8552
EURNZD,20040922,025300,1.8552,1.8552,1.8549,1.8549
EURNZD,20040922,025400,1.8549,1.8549,1.8547,1.8547
EURNZD,20040922,025500,1.8546,1.8546,1.8543,1.8543
EURNZD,20040922,025600,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,025700,1.8546,1.8546,1.8546,1.8546
EURNZD,20040922,025800,1.8545,1.8545,1.8545,1.8545
EURNZD,20040922,025900,1.8545,1.8546,1.8545,1.8546
EURNZD,20040922,030000,1.8547,1.8550,1.8547,1.8550
EURNZD,20040922,030100,1.8550,1.8550,1.8549,1.8549
EURNZD,20040922,030200,1.8549,1.8549,1.8549,1.8549
EURNZD,20040922,030300,1.8549,1.8549,1.8548,1.8548
EURNZD,20040922,030400,1.8548,1.8548,1.8548,1.8548
EURNZD,20040922,030500,1.8549,1.8550,1.8549,1.8550
EURNZD,20040922,030600,1.8550,1.8550,1.8550,1.8550
EURNZD,20040922,030700,1.8551,1.8551,1.8549,1.8549
EURNZD,20040922,030800,1.8548,1.8548,1.8539,1.8539
EURNZD,20040922,030900,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,031000,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,031100,1.8543,1.8544,1.8543,1.8543
EURNZD,20040922,031200,1.8543,1.8543,1.8541,1.8541
EURNZD,20040922,031300,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,031400,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,031500,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,031600,1.8537,1.8539,1.8537,1.8539
EURNZD,20040922,031700,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,031800,1.8544,1.8544,1.8544,1.8544
EURNZD,20040922,031900,1.8544,1.8544,1.8542,1.8542
EURNZD,20040922,032000,1.8542,1.8542,1.8541,1.8541
EURNZD,20040922,032100,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,032200,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,032300,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,032400,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,032500,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,032600,1.8542,1.8543,1.8542,1.8543
EURNZD,20040922,032700,1.8544,1.8547,1.8544,1.8547
EURNZD,20040922,032800,1.8546,1.8546,1.8546,1.8546
EURNZD,20040922,032900,1.8544,1.8544,1.8544,1.8544
EURNZD,20040922,033000,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,033100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,033200,1.8543,1.8544,1.8543,1.8544
EURNZD,20040922,033300,1.8544,1.8544,1.8544,1.8544
EURNZD,20040922,033400,1.8544,1.8546,1.8544,1.8546
EURNZD,20040922,033500,1.8546,1.8548,1.8546,1.8548
EURNZD,20040922,033600,1.8548,1.8549,1.8548,1.8549
EURNZD,20040922,033700,1.8549,1.8549,1.8548,1.8548
EURNZD,20040922,033800,1.8548,1.8548,1.8548,1.8548
EURNZD,20040922,033900,1.8548,1.8548,1.8548,1.8548
EURNZD,20040922,034000,1.8548,1.8548,1.8548,1.8548
EURNZD,20040922,034100,1.8551,1.8551,1.8551,1.8551
EURNZD,20040922,034200,1.8551,1.8551,1.8551,1.8551
EURNZD,20040922,034300,1.8551,1.8554,1.8551,1.8554
EURNZD,20040922,034400,1.8554,1.8556,1.8554,1.8556
EURNZD,20040922,034500,1.8556,1.8556,1.8556,1.8556
EURNZD,20040922,034600,1.8556,1.8556,1.8556,1.8556
EURNZD,20040922,034700,1.8555,1.8556,1.8555,1.8556
EURNZD,20040922,034800,1.8557,1.8557,1.8557,1.8557
EURNZD,20040922,034900,1.8557,1.8558,1.8557,1.8558
EURNZD,20040922,035000,1.8558,1.8560,1.8558,1.8560
EURNZD,20040922,035100,1.8562,1.8564,1.8562,1.8564
EURNZD,20040922,035200,1.8562,1.8562,1.8560,1.8560
EURNZD,20040922,035300,1.8560,1.8560,1.8557,1.8557
EURNZD,20040922,035400,1.8557,1.8557,1.8556,1.8556
EURNZD,20040922,035500,1.8556,1.8556,1.8554,1.8554
EURNZD,20040922,035600,1.8553,1.8553,1.8549,1.8549
EURNZD,20040922,035700,1.8547,1.8548,1.8546,1.8546
EURNZD,20040922,035800,1.8546,1.8546,1.8546,1.8546
EURNZD,20040922,035900,1.8546,1.8546,1.8542,1.8542
EURNZD,20040922,040000,1.8542,1.8542,1.8540,1.8540
EURNZD,20040922,040100,1.8540,1.8540,1.8538,1.8539
EURNZD,20040922,040200,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,040300,1.8539,1.8539,1.8537,1.8537
EURNZD,20040922,040400,1.8534,1.8534,1.8532,1.8532
EURNZD,20040922,040500,1.8532,1.8535,1.8532,1.8535
EURNZD,20040922,040600,1.8535,1.8535,1.8533,1.8533
EURNZD,20040922,040700,1.8533,1.8533,1.8530,1.8530
EURNZD,20040922,040800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,040900,1.8530,1.8530,1.8529,1.8529
EURNZD,20040922,041000,1.8529,1.8530,1.8529,1.8530
EURNZD,20040922,041100,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,041200,1.8530,1.8532,1.8530,1.8532
EURNZD,20040922,041300,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,041400,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,041500,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,041600,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,041700,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,041800,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,041900,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,042000,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,042100,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,042200,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,042300,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,042400,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,042500,1.8532,1.8532,1.8531,1.8531
EURNZD,20040922,042600,1.8531,1.8531,1.8531,1.8531
EURNZD,20040922,042700,1.8529,1.8529,1.8529,1.8529
EURNZD,20040922,042800,1.8529,1.8529,1.8528,1.8529
EURNZD,20040922,042900,1.8529,1.8529,1.8529,1.8529
EURNZD,20040922,043000,1.8529,1.8529,1.8529,1.8529
EURNZD,20040922,043100,1.8529,1.8530,1.8529,1.8530
EURNZD,20040922,043200,1.8531,1.8531,1.8530,1.8530
EURNZD,20040922,043300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040922,043400,1.8529,1.8529,1.8529,1.8529
EURNZD,20040922,043500,1.8529,1.8529,1.8529,1.8529
EURNZD,20040922,043600,1.8529,1.8529,1.8529,1.8529
EURNZD,20040922,043700,1.8528,1.8528,1.8528,1.8528
EURNZD,20040922,043800,1.8529,1.8530,1.8529,1.8530
EURNZD,20040922,043900,1.8532,1.8533,1.8531,1.8531
EURNZD,20040922,044000,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,044100,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,044200,1.8530,1.8532,1.8530,1.8532
EURNZD,20040922,044300,1.8532,1.8532,1.8529,1.8529
EURNZD,20040922,044400,1.8528,1.8530,1.8528,1.8530
EURNZD,20040922,044500,1.8533,1.8533,1.8533,1.8533
EURNZD,20040922,044600,1.8533,1.8536,1.8533,1.8536
EURNZD,20040922,044700,1.8537,1.8537,1.8535,1.8535
EURNZD,20040922,044800,1.8535,1.8535,1.8535,1.8535
EURNZD,20040922,044900,1.8535,1.8539,1.8535,1.8539
EURNZD,20040922,045000,1.8542,1.8543,1.8542,1.8543
EURNZD,20040922,045100,1.8543,1.8543,1.8542,1.8542
EURNZD,20040922,045200,1.8542,1.8542,1.8542,1.8542
EURNZD,20040922,045300,1.8542,1.8542,1.8542,1.8542
EURNZD,20040922,045400,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,045500,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,045600,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,045700,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,045800,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,045900,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,050000,1.8543,1.8543,1.8542,1.8542
EURNZD,20040922,050100,1.8542,1.8542,1.8542,1.8542
EURNZD,20040922,050200,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,050300,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,050400,1.8540,1.8540,1.8539,1.8539
EURNZD,20040922,050500,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,050600,1.8538,1.8538,1.8537,1.8537
EURNZD,20040922,050700,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,050800,1.8537,1.8538,1.8537,1.8538
EURNZD,20040922,050900,1.8539,1.8540,1.8539,1.8540
EURNZD,20040922,051000,1.8543,1.8544,1.8543,1.8543
EURNZD,20040922,051100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,051200,1.8539,1.8541,1.8537,1.8541
EURNZD,20040922,051300,1.8541,1.8541,1.8537,1.8539
EURNZD,20040922,051400,1.8540,1.8540,1.8539,1.8539
EURNZD,20040922,051500,1.8537,1.8537,1.8535,1.8535
EURNZD,20040922,051600,1.8535,1.8535,1.8535,1.8535
EURNZD,20040922,051700,1.8534,1.8534,1.8534,1.8534
EURNZD,20040922,051800,1.8534,1.8535,1.8534,1.8535
EURNZD,20040922,051900,1.8535,1.8535,1.8535,1.8535
EURNZD,20040922,052000,1.8535,1.8535,1.8535,1.8535
EURNZD,20040922,052100,1.8535,1.8538,1.8535,1.8538
EURNZD,20040922,052200,1.8538,1.8538,1.8537,1.8537
EURNZD,20040922,052300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,052400,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,052500,1.8537,1.8540,1.8537,1.8540
EURNZD,20040922,052600,1.8540,1.8540,1.8540,1.8540
EURNZD,20040922,052700,1.8540,1.8541,1.8540,1.8540
EURNZD,20040922,052800,1.8540,1.8540,1.8538,1.8538
EURNZD,20040922,052900,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,053000,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,053100,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,053200,1.8542,1.8542,1.8540,1.8540
EURNZD,20040922,053300,1.8540,1.8540,1.8538,1.8538
EURNZD,20040922,053400,1.8538,1.8538,1.8537,1.8537
EURNZD,20040922,053500,1.8539,1.8540,1.8539,1.8540
EURNZD,20040922,053600,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,053700,1.8541,1.8541,1.8540,1.8540
EURNZD,20040922,053800,1.8540,1.8540,1.8537,1.8537
EURNZD,20040922,053900,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,054000,1.8537,1.8537,1.8536,1.8537
EURNZD,20040922,054100,1.8540,1.8540,1.8540,1.8540
EURNZD,20040922,054200,1.8540,1.8540,1.8539,1.8539
EURNZD,20040922,054300,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,054400,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,054500,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,054600,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,054700,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,054800,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,054900,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,055000,1.8543,1.8544,1.8543,1.8544
EURNZD,20040922,055100,1.8544,1.8546,1.8544,1.8546
EURNZD,20040922,055200,1.8546,1.8546,1.8546,1.8546
EURNZD,20040922,055300,1.8546,1.8546,1.8546,1.8546
EURNZD,20040922,055400,1.8546,1.8546,1.8546,1.8546
EURNZD,20040922,055500,1.8546,1.8546,1.8546,1.8546
EURNZD,20040922,055600,1.8546,1.8546,1.8544,1.8544
EURNZD,20040922,055700,1.8544,1.8544,1.8543,1.8543
EURNZD,20040922,055800,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,055900,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,060000,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,060100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,060200,1.8543,1.8543,1.8541,1.8541
EURNZD,20040922,060300,1.8541,1.8541,1.8541,1.8541
EURNZD,20040922,060400,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,060500,1.8537,1.8538,1.8537,1.8538
EURNZD,20040922,060600,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,060700,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,060800,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,060900,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,061000,1.8537,1.8538,1.8537,1.8538
EURNZD,20040922,061100,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,061200,1.8538,1.8539,1.8538,1.8539
EURNZD,20040922,061300,1.8539,1.8539,1.8537,1.8537
EURNZD,20040922,061400,1.8535,1.8535,1.8534,1.8534
EURNZD,20040922,061500,1.8534,1.8534,1.8532,1.8532
EURNZD,20040922,061600,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,061700,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,061800,1.8530,1.8530,1.8529,1.8529
EURNZD,20040922,061900,1.8529,1.8529,1.8528,1.8528
EURNZD,20040922,062000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040922,062100,1.8528,1.8528,1.8528,1.8528
EURNZD,20040922,062200,1.8528,1.8530,1.8528,1.8530
EURNZD,20040922,062300,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,062400,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,062500,1.8530,1.8533,1.8530,1.8533
EURNZD,20040922,062600,1.8534,1.8534,1.8534,1.8534
EURNZD,20040922,062700,1.8534,1.8534,1.8534,1.8534
EURNZD,20040922,062800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040922,062900,1.8534,1.8534,1.8533,1.8534
EURNZD,20040922,063000,1.8535,1.8537,1.8535,1.8537
EURNZD,20040922,063100,1.8537,1.8539,1.8536,1.8536
EURNZD,20040922,063200,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,063300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,063400,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,063500,1.8538,1.8538,1.8537,1.8537
EURNZD,20040922,063600,1.8537,1.8537,1.8537,1.8537
EURNZD,20040922,063700,1.8538,1.8538,1.8536,1.8536
EURNZD,20040922,063800,1.8537,1.8539,1.8537,1.8539
EURNZD,20040922,063900,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,064000,1.8541,1.8541,1.8540,1.8540
EURNZD,20040922,064100,1.8540,1.8540,1.8537,1.8537
EURNZD,20040922,064200,1.8537,1.8539,1.8537,1.8539
EURNZD,20040922,064300,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,064400,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,064500,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,064600,1.8539,1.8540,1.8539,1.8540
EURNZD,20040922,064700,1.8540,1.8542,1.8540,1.8542
EURNZD,20040922,064800,1.8542,1.8542,1.8542,1.8542
EURNZD,20040922,064900,1.8543,1.8544,1.8543,1.8544
EURNZD,20040922,065000,1.8544,1.8546,1.8544,1.8546
EURNZD,20040922,065100,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,065200,1.8543,1.8543,1.8539,1.8539
EURNZD,20040922,065300,1.8538,1.8538,1.8538,1.8538
EURNZD,20040922,065400,1.8538,1.8538,1.8536,1.8536
EURNZD,20040922,065500,1.8535,1.8535,1.8535,1.8535
EURNZD,20040922,065600,1.8535,1.8537,1.8535,1.8537
EURNZD,20040922,065700,1.8537,1.8539,1.8536,1.8536
EURNZD,20040922,065800,1.8535,1.8535,1.8532,1.8532
EURNZD,20040922,065900,1.8533,1.8534,1.8533,1.8534
EURNZD,20040922,070000,1.8534,1.8535,1.8534,1.8535
EURNZD,20040922,070100,1.8535,1.8535,1.8534,1.8534
EURNZD,20040922,070200,1.8533,1.8533,1.8532,1.8532
EURNZD,20040922,070300,1.8533,1.8533,1.8533,1.8533
EURNZD,20040922,070400,1.8533,1.8534,1.8533,1.8534
EURNZD,20040922,070500,1.8534,1.8536,1.8534,1.8536
EURNZD,20040922,070600,1.8536,1.8536,1.8536,1.8536
EURNZD,20040922,070700,1.8535,1.8535,1.8535,1.8535
EURNZD,20040922,070800,1.8536,1.8540,1.8536,1.8540
EURNZD,20040922,070900,1.8540,1.8540,1.8538,1.8538
EURNZD,20040922,071000,1.8538,1.8538,1.8537,1.8537
EURNZD,20040922,071100,1.8537,1.8539,1.8537,1.8539
EURNZD,20040922,071200,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,071300,1.8539,1.8542,1.8539,1.8542
EURNZD,20040922,071400,1.8543,1.8545,1.8543,1.8545
EURNZD,20040922,071500,1.8546,1.8547,1.8546,1.8547
EURNZD,20040922,071600,1.8547,1.8547,1.8547,1.8547
EURNZD,20040922,071700,1.8547,1.8551,1.8547,1.8551
EURNZD,20040922,071800,1.8550,1.8550,1.8548,1.8548
EURNZD,20040922,071900,1.8547,1.8548,1.8547,1.8548
EURNZD,20040922,072000,1.8548,1.8548,1.8547,1.8547
EURNZD,20040922,072100,1.8547,1.8547,1.8547,1.8547
EURNZD,20040922,072200,1.8547,1.8547,1.8545,1.8545
EURNZD,20040922,072300,1.8545,1.8547,1.8545,1.8547
EURNZD,20040922,072400,1.8547,1.8547,1.8547,1.8547
EURNZD,20040922,072500,1.8547,1.8551,1.8547,1.8551
EURNZD,20040922,072600,1.8553,1.8556,1.8553,1.8556
EURNZD,20040922,072700,1.8556,1.8556,1.8554,1.8554
EURNZD,20040922,072800,1.8553,1.8553,1.8553,1.8553
EURNZD,20040922,072900,1.8553,1.8553,1.8553,1.8553
EURNZD,20040922,073000,1.8553,1.8558,1.8553,1.8558
EURNZD,20040922,073100,1.8560,1.8561,1.8560,1.8561
EURNZD,20040922,073200,1.8561,1.8561,1.8561,1.8561
EURNZD,20040922,073300,1.8561,1.8561,1.8560,1.8560
EURNZD,20040922,073400,1.8559,1.8559,1.8559,1.8559
EURNZD,20040922,073500,1.8558,1.8558,1.8558,1.8558
EURNZD,20040922,073600,1.8558,1.8558,1.8558,1.8558
EURNZD,20040922,073700,1.8558,1.8558,1.8558,1.8558
EURNZD,20040922,073800,1.8558,1.8558,1.8557,1.8557
EURNZD,20040922,073900,1.8558,1.8558,1.8558,1.8558
EURNZD,20040922,074000,1.8559,1.8562,1.8559,1.8562
EURNZD,20040922,074100,1.8564,1.8564,1.8564,1.8564
EURNZD,20040922,074200,1.8565,1.8574,1.8565,1.8574
EURNZD,20040922,074300,1.8578,1.8578,1.8574,1.8574
EURNZD,20040922,074400,1.8575,1.8578,1.8575,1.8578
EURNZD,20040922,074500,1.8579,1.8579,1.8577,1.8577
EURNZD,20040922,074600,1.8577,1.8578,1.8577,1.8578
EURNZD,20040922,074700,1.8578,1.8578,1.8578,1.8578
EURNZD,20040922,074800,1.8578,1.8578,1.8578,1.8578
EURNZD,20040922,074900,1.8578,1.8579,1.8577,1.8577
EURNZD,20040922,075000,1.8576,1.8577,1.8576,1.8577
EURNZD,20040922,075100,1.8579,1.8579,1.8577,1.8578
EURNZD,20040922,075200,1.8579,1.8579,1.8579,1.8579
EURNZD,20040922,075300,1.8580,1.8580,1.8580,1.8580
EURNZD,20040922,075400,1.8580,1.8581,1.8580,1.8581
EURNZD,20040922,075500,1.8580,1.8582,1.8580,1.8582
EURNZD,20040922,075600,1.8582,1.8582,1.8580,1.8580
EURNZD,20040922,075700,1.8578,1.8578,1.8578,1.8578
EURNZD,20040922,075800,1.8578,1.8578,1.8573,1.8573
EURNZD,20040922,075900,1.8572,1.8572,1.8569,1.8569
EURNZD,20040922,080000,1.8569,1.8572,1.8569,1.8572
EURNZD,20040922,080100,1.8572,1.8572,1.8571,1.8571
EURNZD,20040922,080200,1.8571,1.8571,1.8568,1.8569
EURNZD,20040922,080300,1.8570,1.8575,1.8570,1.8575
EURNZD,20040922,080400,1.8575,1.8576,1.8575,1.8576
EURNZD,20040922,080500,1.8576,1.8576,1.8576,1.8576
EURNZD,20040922,080600,1.8577,1.8578,1.8576,1.8576
EURNZD,20040922,080700,1.8574,1.8574,1.8570,1.8570
EURNZD,20040922,080800,1.8569,1.8572,1.8569,1.8572
EURNZD,20040922,080900,1.8574,1.8575,1.8574,1.8575
EURNZD,20040922,081000,1.8575,1.8575,1.8575,1.8575
EURNZD,20040922,081100,1.8574,1.8574,1.8573,1.8573
EURNZD,20040922,081200,1.8573,1.8574,1.8572,1.8572
EURNZD,20040922,081300,1.8572,1.8572,1.8571,1.8571
EURNZD,20040922,081400,1.8569,1.8569,1.8565,1.8567
EURNZD,20040922,081500,1.8568,1.8572,1.8568,1.8572
EURNZD,20040922,081600,1.8572,1.8572,1.8570,1.8570
EURNZD,20040922,081700,1.8571,1.8572,1.8571,1.8571
EURNZD,20040922,081800,1.8571,1.8571,1.8571,1.8571
EURNZD,20040922,081900,1.8571,1.8572,1.8570,1.8572
EURNZD,20040922,082000,1.8572,1.8572,1.8572,1.8572
EURNZD,20040922,082100,1.8572,1.8572,1.8570,1.8570
EURNZD,20040922,082200,1.8570,1.8570,1.8570,1.8570
EURNZD,20040922,082300,1.8570,1.8571,1.8570,1.8571
EURNZD,20040922,082400,1.8571,1.8571,1.8571,1.8571
EURNZD,20040922,082500,1.8571,1.8572,1.8571,1.8571
EURNZD,20040922,082600,1.8571,1.8571,1.8569,1.8569
EURNZD,20040922,082700,1.8569,1.8569,1.8569,1.8569
EURNZD,20040922,082800,1.8569,1.8570,1.8569,1.8570
EURNZD,20040922,082900,1.8570,1.8570,1.8570,1.8570
EURNZD,20040922,083000,1.8570,1.8570,1.8570,1.8570
EURNZD,20040922,083100,1.8570,1.8570,1.8569,1.8569
EURNZD,20040922,083200,1.8568,1.8568,1.8568,1.8568
EURNZD,20040922,083300,1.8568,1.8570,1.8565,1.8565
EURNZD,20040922,083400,1.8565,1.8565,1.8565,1.8565
EURNZD,20040922,083500,1.8570,1.8570,1.8570,1.8570
EURNZD,20040922,083600,1.8569,1.8569,1.8568,1.8568
EURNZD,20040922,083700,1.8568,1.8568,1.8568,1.8568
EURNZD,20040922,083800,1.8569,1.8569,1.8569,1.8569
EURNZD,20040922,083900,1.8569,1.8573,1.8569,1.8570
EURNZD,20040922,084000,1.8570,1.8570,1.8569,1.8569
EURNZD,20040922,084100,1.8570,1.8570,1.8561,1.8561
EURNZD,20040922,084200,1.8561,1.8565,1.8561,1.8565
EURNZD,20040922,084300,1.8563,1.8563,1.8559,1.8559
EURNZD,20040922,084400,1.8560,1.8561,1.8560,1.8561
EURNZD,20040922,084500,1.8561,1.8568,1.8561,1.8568
EURNZD,20040922,084600,1.8572,1.8576,1.8572,1.8576
EURNZD,20040922,084700,1.8577,1.8577,1.8569,1.8569
EURNZD,20040922,084800,1.8569,1.8569,1.8567,1.8567
EURNZD,20040922,084900,1.8567,1.8567,1.8565,1.8565
EURNZD,20040922,085000,1.8563,1.8563,1.8558,1.8558
EURNZD,20040922,085100,1.8558,1.8558,1.8555,1.8555
EURNZD,20040922,085200,1.8553,1.8553,1.8551,1.8551
EURNZD,20040922,085300,1.8551,1.8553,1.8551,1.8553
EURNZD,20040922,085400,1.8553,1.8557,1.8553,1.8557
EURNZD,20040922,085500,1.8559,1.8559,1.8556,1.8556
EURNZD,20040922,085600,1.8557,1.8558,1.8553,1.8553
EURNZD,20040922,085700,1.8551,1.8552,1.8544,1.8544
EURNZD,20040922,085800,1.8543,1.8543,1.8543,1.8543
EURNZD,20040922,085900,1.8545,1.8545,1.8542,1.8542
EURNZD,20040922,090000,1.8544,1.8547,1.8544,1.8547
EURNZD,20040922,090100,1.8547,1.8548,1.8547,1.8548
EURNZD,20040922,090200,1.8548,1.8551,1.8548,1.8551
EURNZD,20040922,090300,1.8551,1.8553,1.8551,1.8551
EURNZD,20040922,090400,1.8552,1.8554,1.8552,1.8552
EURNZD,20040922,090500,1.8550,1.8550,1.8540,1.8540
EURNZD,20040922,090600,1.8541,1.8553,1.8541,1.8553
EURNZD,20040922,090700,1.8553,1.8553,1.8551,1.8551
EURNZD,20040922,090800,1.8549,1.8549,1.8546,1.8546
EURNZD,20040922,090900,1.8546,1.8546,1.8544,1.8544
EURNZD,20040922,091000,1.8544,1.8544,1.8542,1.8542
EURNZD,20040922,091100,1.8542,1.8544,1.8542,1.8543
EURNZD,20040922,091200,1.8542,1.8542,1.8540,1.8540
EURNZD,20040922,091300,1.8540,1.8540,1.8536,1.8536
EURNZD,20040922,091400,1.8536,1.8536,1.8534,1.8534
EURNZD,20040922,091500,1.8534,1.8534,1.8533,1.8534
EURNZD,20040922,091600,1.8535,1.8536,1.8535,1.8536
EURNZD,20040922,091700,1.8536,1.8536,1.8533,1.8533
EURNZD,20040922,091800,1.8532,1.8532,1.8530,1.8530
EURNZD,20040922,091900,1.8528,1.8528,1.8527,1.8527
EURNZD,20040922,092000,1.8527,1.8528,1.8527,1.8527
EURNZD,20040922,092100,1.8528,1.8529,1.8528,1.8529
EURNZD,20040922,092200,1.8528,1.8528,1.8527,1.8527
EURNZD,20040922,092300,1.8527,1.8527,1.8527,1.8527
EURNZD,20040922,092400,1.8527,1.8527,1.8525,1.8525
EURNZD,20040922,092500,1.8525,1.8527,1.8525,1.8527
EURNZD,20040922,092600,1.8529,1.8529,1.8526,1.8526
EURNZD,20040922,092700,1.8526,1.8526,1.8524,1.8524
EURNZD,20040922,092800,1.8525,1.8525,1.8524,1.8525
EURNZD,20040922,092900,1.8526,1.8526,1.8523,1.8523
EURNZD,20040922,093000,1.8522,1.8522,1.8520,1.8520
EURNZD,20040922,093100,1.8520,1.8520,1.8520,1.8520
EURNZD,20040922,093200,1.8521,1.8525,1.8521,1.8525
EURNZD,20040922,093300,1.8523,1.8523,1.8523,1.8523
EURNZD,20040922,093400,1.8520,1.8520,1.8519,1.8519
EURNZD,20040922,093500,1.8519,1.8519,1.8518,1.8519
EURNZD,20040922,093600,1.8520,1.8527,1.8520,1.8526
EURNZD,20040922,093700,1.8525,1.8526,1.8525,1.8526
EURNZD,20040922,093800,1.8527,1.8533,1.8527,1.8533
EURNZD,20040922,093900,1.8530,1.8532,1.8530,1.8531
EURNZD,20040922,094000,1.8530,1.8533,1.8530,1.8533
EURNZD,20040922,094100,1.8533,1.8533,1.8530,1.8530
EURNZD,20040922,094200,1.8532,1.8534,1.8532,1.8533
EURNZD,20040922,094300,1.8532,1.8532,1.8522,1.8522
EURNZD,20040922,094400,1.8524,1.8528,1.8524,1.8528
EURNZD,20040922,094500,1.8528,1.8530,1.8528,1.8530
EURNZD,20040922,094600,1.8530,1.8533,1.8528,1.8533
EURNZD,20040922,094700,1.8534,1.8542,1.8534,1.8541
EURNZD,20040922,094800,1.8540,1.8540,1.8534,1.8534
EURNZD,20040922,094900,1.8533,1.8533,1.8527,1.8527
EURNZD,20040922,095000,1.8526,1.8526,1.8525,1.8525
EURNZD,20040922,095100,1.8525,1.8525,1.8523,1.8523
EURNZD,20040922,095200,1.8524,1.8524,1.8522,1.8522
EURNZD,20040922,095300,1.8523,1.8525,1.8523,1.8523
EURNZD,20040922,095400,1.8521,1.8522,1.8520,1.8521
EURNZD,20040922,095500,1.8520,1.8520,1.8513,1.8513
EURNZD,20040922,095600,1.8513,1.8513,1.8511,1.8512
EURNZD,20040922,095700,1.8514,1.8523,1.8514,1.8523
EURNZD,20040922,095800,1.8525,1.8527,1.8524,1.8527
EURNZD,20040922,095900,1.8527,1.8527,1.8526,1.8526
EURNZD,20040922,100000,1.8528,1.8528,1.8528,1.8528
EURNZD,20040922,100100,1.8532,1.8532,1.8529,1.8529
EURNZD,20040922,100200,1.8530,1.8530,1.8527,1.8527
EURNZD,20040922,100300,1.8527,1.8527,1.8525,1.8527
EURNZD,20040922,100400,1.8526,1.8526,1.8523,1.8523
EURNZD,20040922,100500,1.8523,1.8523,1.8522,1.8522
EURNZD,20040922,100600,1.8525,1.8530,1.8525,1.8530
EURNZD,20040922,100700,1.8530,1.8532,1.8530,1.8532
EURNZD,20040922,100800,1.8533,1.8533,1.8530,1.8530
EURNZD,20040922,100900,1.8529,1.8529,1.8528,1.8528
EURNZD,20040922,101000,1.8528,1.8530,1.8528,1.8530
EURNZD,20040922,101100,1.8530,1.8533,1.8530,1.8533
EURNZD,20040922,101200,1.8532,1.8532,1.8531,1.8531
EURNZD,20040922,101300,1.8531,1.8534,1.8531,1.8534
EURNZD,20040922,101400,1.8534,1.8534,1.8534,1.8534
EURNZD,20040922,101500,1.8535,1.8536,1.8535,1.8536
EURNZD,20040922,101600,1.8536,1.8537,1.8536,1.8537
EURNZD,20040922,101700,1.8536,1.8536,1.8534,1.8534
EURNZD,20040922,101800,1.8533,1.8533,1.8533,1.8533
EURNZD,20040922,101900,1.8533,1.8535,1.8533,1.8533
EURNZD,20040922,102000,1.8533,1.8535,1.8533,1.8535
EURNZD,20040922,102100,1.8537,1.8538,1.8537,1.8538
EURNZD,20040922,102200,1.8541,1.8541,1.8540,1.8540
EURNZD,20040922,102300,1.8539,1.8539,1.8538,1.8538
EURNZD,20040922,102400,1.8536,1.8536,1.8535,1.8535
EURNZD,20040922,102500,1.8534,1.8534,1.8533,1.8533
EURNZD,20040922,102600,1.8531,1.8531,1.8530,1.8530
EURNZD,20040922,102700,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,102800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,102900,1.8530,1.8530,1.8525,1.8525
EURNZD,20040922,103000,1.8524,1.8524,1.8518,1.8519
EURNZD,20040922,103100,1.8520,1.8522,1.8520,1.8522
EURNZD,20040922,103200,1.8521,1.8528,1.8521,1.8528
EURNZD,20040922,103300,1.8529,1.8530,1.8529,1.8529
EURNZD,20040922,103400,1.8529,1.8529,1.8528,1.8528
EURNZD,20040922,103500,1.8526,1.8529,1.8525,1.8529
EURNZD,20040922,103600,1.8528,1.8528,1.8523,1.8523
EURNZD,20040922,103700,1.8523,1.8523,1.8523,1.8523
EURNZD,20040922,103800,1.8523,1.8525,1.8523,1.8525
EURNZD,20040922,103900,1.8526,1.8526,1.8523,1.8523
EURNZD,20040922,104000,1.8524,1.8533,1.8524,1.8533
EURNZD,20040922,104100,1.8529,1.8536,1.8529,1.8536
EURNZD,20040922,104200,1.8536,1.8536,1.8533,1.8533
EURNZD,20040922,104300,1.8532,1.8532,1.8528,1.8528
EURNZD,20040922,104400,1.8528,1.8533,1.8528,1.8533
EURNZD,20040922,104500,1.8535,1.8536,1.8534,1.8536
EURNZD,20040922,104600,1.8536,1.8540,1.8536,1.8540
EURNZD,20040922,104700,1.8540,1.8540,1.8537,1.8537
EURNZD,20040922,104800,1.8536,1.8540,1.8536,1.8540
EURNZD,20040922,104900,1.8541,1.8544,1.8541,1.8544
EURNZD,20040922,105000,1.8546,1.8546,1.8544,1.8544
EURNZD,20040922,105100,1.8544,1.8544,1.8543,1.8543
EURNZD,20040922,105200,1.8542,1.8542,1.8541,1.8541
EURNZD,20040922,105300,1.8542,1.8542,1.8542,1.8542
EURNZD,20040922,105400,1.8542,1.8542,1.8540,1.8541
EURNZD,20040922,105500,1.8543,1.8543,1.8542,1.8542
EURNZD,20040922,105600,1.8541,1.8542,1.8540,1.8540
EURNZD,20040922,105700,1.8540,1.8542,1.8540,1.8542
EURNZD,20040922,105800,1.8540,1.8540,1.8533,1.8533
EURNZD,20040922,105900,1.8536,1.8545,1.8536,1.8545
EURNZD,20040922,110000,1.8547,1.8549,1.8547,1.8549
EURNZD,20040922,110100,1.8551,1.8551,1.8550,1.8550
EURNZD,20040922,110200,1.8550,1.8550,1.8549,1.8549
EURNZD,20040922,110300,1.8548,1.8548,1.8546,1.8548
EURNZD,20040922,110400,1.8548,1.8548,1.8548,1.8548
EURNZD,20040922,110500,1.8549,1.8549,1.8542,1.8542
EURNZD,20040922,110600,1.8541,1.8543,1.8540,1.8543
EURNZD,20040922,110700,1.8543,1.8543,1.8542,1.8542
EURNZD,20040922,110800,1.8541,1.8541,1.8529,1.8530
EURNZD,20040922,110900,1.8530,1.8533,1.8530,1.8533
EURNZD,20040922,111000,1.8534,1.8537,1.8534,1.8537
EURNZD,20040922,111100,1.8538,1.8540,1.8538,1.8540
EURNZD,20040922,111200,1.8540,1.8540,1.8536,1.8536
EURNZD,20040922,111300,1.8535,1.8536,1.8534,1.8534
EURNZD,20040922,111400,1.8534,1.8534,1.8534,1.8534
EURNZD,20040922,111500,1.8534,1.8534,1.8534,1.8534
EURNZD,20040922,111600,1.8534,1.8534,1.8533,1.8533
EURNZD,20040922,111700,1.8533,1.8533,1.8532,1.8532
EURNZD,20040922,111800,1.8532,1.8533,1.8532,1.8533
EURNZD,20040922,111900,1.8534,1.8536,1.8534,1.8536
EURNZD,20040922,112000,1.8536,1.8536,1.8532,1.8533
EURNZD,20040922,112100,1.8535,1.8536,1.8535,1.8536
EURNZD,20040922,112200,1.8536,1.8536,1.8534,1.8534
EURNZD,20040922,112300,1.8533,1.8533,1.8533,1.8533
EURNZD,20040922,112400,1.8533,1.8533,1.8529,1.8529
EURNZD,20040922,112500,1.8528,1.8530,1.8528,1.8530
EURNZD,20040922,112600,1.8531,1.8531,1.8529,1.8529
EURNZD,20040922,112700,1.8529,1.8529,1.8529,1.8529
EURNZD,20040922,112800,1.8528,1.8528,1.8528,1.8528
EURNZD,20040922,112900,1.8528,1.8528,1.8528,1.8528
EURNZD,20040922,113000,1.8528,1.8529,1.8528,1.8529
EURNZD,20040922,113100,1.8529,1.8531,1.8529,1.8531
EURNZD,20040922,113200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040922,113300,1.8530,1.8530,1.8529,1.8530
EURNZD,20040922,113400,1.8530,1.8530,1.8529,1.8529
EURNZD,20040922,113500,1.8528,1.8532,1.8528,1.8532
EURNZD,20040922,113600,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,113700,1.8535,1.8535,1.8534,1.8534
EURNZD,20040922,113800,1.8534,1.8534,1.8532,1.8532
EURNZD,20040922,113900,1.8532,1.8532,1.8530,1.8530
EURNZD,20040922,114000,1.8530,1.8532,1.8530,1.8532
EURNZD,20040922,114100,1.8532,1.8532,1.8532,1.8532
EURNZD,20040922,114200,1.8531,1.8531,1.8529,1.8531
EURNZD,20040922,114300,1.8532,1.8536,1.8532,1.8536
EURNZD,20040922,114400,1.8536,1.8537,1.8536,1.8537
EURNZD,20040922,114500,1.8537,1.8538,1.8537,1.8538
EURNZD,20040922,114600,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,114700,1.8537,1.8542,1.8537,1.8542
EURNZD,20040922,114800,1.8543,1.8544,1.8543,1.8543
EURNZD,20040922,114900,1.8543,1.8543,1.8535,1.8535
EURNZD,20040922,115000,1.8536,1.8539,1.8536,1.8539
EURNZD,20040922,115100,1.8539,1.8539,1.8535,1.8535
EURNZD,20040922,115200,1.8539,1.8539,1.8537,1.8538
EURNZD,20040922,115300,1.8540,1.8540,1.8539,1.8539
EURNZD,20040922,115400,1.8539,1.8539,1.8539,1.8539
EURNZD,20040922,115500,1.8538,1.8540,1.8538,1.8540
EURNZD,20040922,115600,1.8539,1.8540,1.8538,1.8540
EURNZD,20040922,115700,1.8540,1.8540,1.8536,1.8536
EURNZD,20040922,115800,1.8535,1.8537,1.8535,1.8537
EURNZD,20040922,115900,1.8537,1.8538,1.8537,1.8538
EURNZD,20040922,120000,1.8538,1.8539,1.8536,1.8536
EURNZD,20040922,120100,1.8537,1.8537,1.8527,1.8527
EURNZD,20040922,120200,1.8526,1.8526,1.8521,1.8522
EURNZD,20040922,120300,1.8522,1.8522,1.8519,1.8519
EURNZD,20040922,120400,1.8520,1.8523,1.8514,1.8514
EURNZD,20040922,120500,1.8511,1.8511,1.8508,1.8509
EURNZD,20040922,120600,1.8509,1.8509,1.8509,1.8509
EURNZD,20040922,120700,1.8514,1.8518,1.8514,1.8518
EURNZD,20040922,120800,1.8519,1.8521,1.8519,1.8521
EURNZD,20040922,120900,1.8520,1.8520,1.8518,1.8518
EURNZD,20040922,121000,1.8516,1.8517,1.8516,1.8516
EURNZD,20040922,121100,1.8515,1.8515,1.8511,1.8511
EURNZD,20040922,121200,1.8511,1.8516,1.8511,1.8516
EURNZD,20040922,121300,1.8516,1.8517,1.8514,1.8517
EURNZD,20040922,121400,1.8518,1.8528,1.8518,1.8528
EURNZD,20040922,121500,1.8527,1.8527,1.8527,1.8527
EURNZD,20040922,121600,1.8527,1.8528,1.8527,1.8528
EURNZD,20040922,121700,1.8532,1.8536,1.8532,1.8534
EURNZD,20040922,121800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040922,121900,1.8533,1.8533,1.8531,1.8533
EURNZD,20040922,122000,1.8535,1.8535,1.8530,1.8530
EURNZD,20040922,122100,1.8530,1.8530,1.8527,1.8527
EURNZD,20040922,122200,1.8527,1.8527,1.8523,1.8526
EURNZD,20040922,122300,1.8527,1.8529,1.8525,1.8525
EURNZD,20040922,122400,1.8523,1.8523,1.8511,1.8512
EURNZD,20040922,122500,1.8513,1.8518,1.8513,1.8518
EURNZD,20040922,122600,1.8519,1.8521,1.8519,1.8521
EURNZD,20040922,122700,1.8523,1.8523,1.8522,1.8522
EURNZD,20040922,122800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040922,122900,1.8525,1.8525,1.8517,1.8519
EURNZD,20040922,123000,1.8520,1.8521,1.8520,1.8521
EURNZD,20040922,123100,1.8520,1.8523,1.8520,1.8523
EURNZD,20040922,123200,1.8522,1.8522,1.8520,1.8520
EURNZD,20040922,123300,1.8519,1.8519,1.8519,1.8519
EURNZD,20040922,123400,1.8519,1.8522,1.8519,1.8522
EURNZD,20040922,123500,1.8522,1.8522,1.8519,1.8519
EURNZD,20040922,123600,1.8519,1.8522,1.8519,1.8522
EURNZD,20040922,123700,1.8523,1.8523,1.8522,1.8522
EURNZD,20040922,123800,1.8521,1.8521,1.8516,1.8516
EURNZD,20040922,123900,1.8518,1.8523,1.8518,1.8523
EURNZD,20040922,124000,1.8521,1.8521,1.8518,1.8518
EURNZD,20040922,124100,1.8516,1.8518,1.8516,1.8516
EURNZD,20040922,124200,1.8515,1.8519,1.8515,1.8519
EURNZD,20040922,124300,1.8519,1.8521,1.8519,1.8521
EURNZD,20040922,124400,1.8522,1.8523,1.8521,1.8521
EURNZD,20040922,124500,1.8519,1.8519,1.8513,1.8513
EURNZD,20040922,124600,1.8513,1.8516,1.8513,1.8516
EURNZD,20040922,124700,1.8518,1.8519,1.8518,1.8519
EURNZD,20040922,124800,1.8519,1.8519,1.8517,1.8519
EURNZD,20040922,124900,1.8519,1.8519,1.8518,1.8518
EURNZD,20040922,125000,1.8516,1.8516,1.8513,1.8513
EURNZD,20040922,125100,1.8513,1.8513,1.8513,1.8513
EURNZD,20040922,125200,1.8511,1.8511,1.8507,1.8507
EURNZD,20040922,125300,1.8506,1.8511,1.8506,1.8511
EURNZD,20040922,125400,1.8511,1.8511,1.8509,1.8509
EURNZD,20040922,125500,1.8508,1.8508,1.8502,1.8502
EURNZD,20040922,125600,1.8502,1.8502,1.8498,1.8498
EURNZD,20040922,125700,1.8500,1.8505,1.8500,1.8505
EURNZD,20040922,125800,1.8507,1.8509,1.8507,1.8509
EURNZD,20040922,125900,1.8510,1.8510,1.8507,1.8507
EURNZD,20040922,130000,1.8508,1.8509,1.8508,1.8509
EURNZD,20040922,130100,1.8509,1.8509,1.8506,1.8506
EURNZD,20040922,130200,1.8505,1.8509,1.8505,1.8509
EURNZD,20040922,130300,1.8510,1.8511,1.8510,1.8511
EURNZD,20040922,130400,1.8512,1.8512,1.8512,1.8512
EURNZD,20040922,130500,1.8512,1.8512,1.8512,1.8512
EURNZD,20040922,130600,1.8512,1.8512,1.8512,1.8512
EURNZD,20040922,130700,1.8514,1.8514,1.8514,1.8514
EURNZD,20040922,130800,1.8514,1.8514,1.8510,1.8510
EURNZD,20040922,130900,1.8510,1.8511,1.8510,1.8511
EURNZD,20040922,131000,1.8512,1.8512,1.8511,1.8512
EURNZD,20040922,131100,1.8513,1.8513,1.8509,1.8509
EURNZD,20040922,131200,1.8508,1.8508,1.8505,1.8505
EURNZD,20040922,131300,1.8505,1.8508,1.8505,1.8508
EURNZD,20040922,131400,1.8508,1.8508,1.8508,1.8508
EURNZD,20040922,131500,1.8509,1.8512,1.8509,1.8512
EURNZD,20040922,131600,1.8512,1.8513,1.8511,1.8511
EURNZD,20040922,131700,1.8510,1.8510,1.8508,1.8508
EURNZD,20040922,131800,1.8509,1.8516,1.8509,1.8516
EURNZD,20040922,131900,1.8514,1.8514,1.8513,1.8513
EURNZD,20040922,132000,1.8514,1.8523,1.8514,1.8523
EURNZD,20040922,132100,1.8523,1.8523,1.8514,1.8514
EURNZD,20040922,132200,1.8512,1.8514,1.8511,1.8514
EURNZD,20040922,132300,1.8514,1.8517,1.8512,1.8512
EURNZD,20040922,132400,1.8512,1.8512,1.8511,1.8511
EURNZD,20040922,132500,1.8511,1.8511,1.8509,1.8510
EURNZD,20040922,132600,1.8510,1.8512,1.8510,1.8512
EURNZD,20040922,132700,1.8512,1.8512,1.8511,1.8511
EURNZD,20040922,132800,1.8510,1.8510,1.8508,1.8508
EURNZD,20040922,132900,1.8508,1.8509,1.8497,1.8497
EURNZD,20040922,133000,1.8496,1.8496,1.8493,1.8495
EURNZD,20040922,133100,1.8496,1.8497,1.8496,1.8497
EURNZD,20040922,133200,1.8497,1.8499,1.8497,1.8499
EURNZD,20040922,133300,1.8497,1.8497,1.8492,1.8492
EURNZD,20040922,133400,1.8491,1.8491,1.8485,1.8486
EURNZD,20040922,133500,1.8486,1.8486,1.8482,1.8482
EURNZD,20040922,133600,1.8483,1.8484,1.8482,1.8483
EURNZD,20040922,133700,1.8484,1.8489,1.8484,1.8489
EURNZD,20040922,133800,1.8490,1.8496,1.8490,1.8496
EURNZD,20040922,133900,1.8494,1.8494,1.8490,1.8491
EURNZD,20040922,134000,1.8492,1.8494,1.8492,1.8494
EURNZD,20040922,134100,1.8494,1.8495,1.8493,1.8493
EURNZD,20040922,134200,1.8495,1.8497,1.8495,1.8497
EURNZD,20040922,134300,1.8496,1.8502,1.8495,1.8502
EURNZD,20040922,134400,1.8501,1.8501,1.8498,1.8498
EURNZD,20040922,134500,1.8496,1.8497,1.8496,1.8497
EURNZD,20040922,134600,1.8497,1.8498,1.8497,1.8497
EURNZD,20040922,134700,1.8495,1.8499,1.8495,1.8499
EURNZD,20040922,134800,1.8500,1.8502,1.8500,1.8502
EURNZD,20040922,134900,1.8500,1.8500,1.8498,1.8498
EURNZD,20040922,135000,1.8499,1.8499,1.8499,1.8499
EURNZD,20040922,135100,1.8499,1.8499,1.8497,1.8497
EURNZD,20040922,135200,1.8496,1.8500,1.8496,1.8499
EURNZD,20040922,135300,1.8497,1.8497,1.8493,1.8493
EURNZD,20040922,135400,1.8493,1.8495,1.8493,1.8493
EURNZD,20040922,135500,1.8492,1.8492,1.8489,1.8491
EURNZD,20040922,135600,1.8493,1.8495,1.8493,1.8495
EURNZD,20040922,135700,1.8495,1.8495,1.8495,1.8495
EURNZD,20040922,135800,1.8495,1.8495,1.8495,1.8495
EURNZD,20040922,135900,1.8495,1.8498,1.8495,1.8498
EURNZD,20040922,140000,1.8499,1.8500,1.8499,1.8500
EURNZD,20040922,140100,1.8500,1.8502,1.8499,1.8499
EURNZD,20040922,140200,1.8498,1.8498,1.8491,1.8491
EURNZD,20040922,140300,1.8490,1.8491,1.8489,1.8489
EURNZD,20040922,140400,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,140500,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,140600,1.8488,1.8488,1.8486,1.8486
EURNZD,20040922,140700,1.8486,1.8486,1.8483,1.8486
EURNZD,20040922,140800,1.8489,1.8497,1.8489,1.8497
EURNZD,20040922,140900,1.8499,1.8499,1.8498,1.8498
EURNZD,20040922,141000,1.8495,1.8497,1.8493,1.8493
EURNZD,20040922,141100,1.8492,1.8495,1.8491,1.8495
EURNZD,20040922,141200,1.8495,1.8497,1.8495,1.8497
EURNZD,20040922,141300,1.8499,1.8501,1.8499,1.8501
EURNZD,20040922,141400,1.8501,1.8503,1.8501,1.8503
EURNZD,20040922,141500,1.8505,1.8505,1.8501,1.8501
EURNZD,20040922,141600,1.8501,1.8501,1.8496,1.8496
EURNZD,20040922,141700,1.8495,1.8495,1.8493,1.8495
EURNZD,20040922,141800,1.8495,1.8496,1.8490,1.8496
EURNZD,20040922,141900,1.8497,1.8499,1.8497,1.8497
EURNZD,20040922,142000,1.8497,1.8497,1.8497,1.8497
EURNZD,20040922,142100,1.8499,1.8502,1.8499,1.8501
EURNZD,20040922,142200,1.8501,1.8501,1.8498,1.8498
EURNZD,20040922,142300,1.8497,1.8498,1.8496,1.8497
EURNZD,20040922,142400,1.8497,1.8503,1.8497,1.8503
EURNZD,20040922,142500,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,142600,1.8502,1.8502,1.8496,1.8496
EURNZD,20040922,142700,1.8497,1.8500,1.8497,1.8500
EURNZD,20040922,142800,1.8500,1.8505,1.8500,1.8505
EURNZD,20040922,142900,1.8508,1.8508,1.8506,1.8506
EURNZD,20040922,143000,1.8506,1.8506,1.8505,1.8505
EURNZD,20040922,143100,1.8502,1.8502,1.8499,1.8500
EURNZD,20040922,143200,1.8504,1.8504,1.8498,1.8498
EURNZD,20040922,143300,1.8498,1.8503,1.8498,1.8503
EURNZD,20040922,143400,1.8503,1.8504,1.8503,1.8504
EURNZD,20040922,143500,1.8505,1.8505,1.8497,1.8497
EURNZD,20040922,143600,1.8495,1.8495,1.8493,1.8493
EURNZD,20040922,143700,1.8493,1.8501,1.8493,1.8501
EURNZD,20040922,143800,1.8503,1.8506,1.8499,1.8499
EURNZD,20040922,143900,1.8495,1.8505,1.8495,1.8505
EURNZD,20040922,144000,1.8506,1.8519,1.8506,1.8519
EURNZD,20040922,144100,1.8519,1.8521,1.8519,1.8521
EURNZD,20040922,144200,1.8519,1.8519,1.8518,1.8518
EURNZD,20040922,144300,1.8519,1.8521,1.8519,1.8521
EURNZD,20040922,144400,1.8521,1.8521,1.8521,1.8521
EURNZD,20040922,144500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040922,144600,1.8516,1.8518,1.8516,1.8516
EURNZD,20040922,144700,1.8515,1.8515,1.8505,1.8505
EURNZD,20040922,144800,1.8503,1.8503,1.8498,1.8498
EURNZD,20040922,144900,1.8498,1.8498,1.8490,1.8490
EURNZD,20040922,145000,1.8490,1.8495,1.8490,1.8495
EURNZD,20040922,145100,1.8493,1.8493,1.8490,1.8491
EURNZD,20040922,145200,1.8491,1.8491,1.8488,1.8488
EURNZD,20040922,145300,1.8486,1.8486,1.8479,1.8481
EURNZD,20040922,145400,1.8482,1.8485,1.8482,1.8484
EURNZD,20040922,145500,1.8485,1.8486,1.8485,1.8485
EURNZD,20040922,145600,1.8484,1.8484,1.8476,1.8476
EURNZD,20040922,145700,1.8478,1.8480,1.8478,1.8479
EURNZD,20040922,145800,1.8479,1.8483,1.8479,1.8480
EURNZD,20040922,145900,1.8479,1.8479,1.8479,1.8479
EURNZD,20040922,150000,1.8478,1.8487,1.8478,1.8485
EURNZD,20040922,150100,1.8484,1.8484,1.8481,1.8481
EURNZD,20040922,150200,1.8483,1.8485,1.8483,1.8485
EURNZD,20040922,150300,1.8485,1.8486,1.8485,1.8486
EURNZD,20040922,150400,1.8486,1.8488,1.8486,1.8486
EURNZD,20040922,150500,1.8485,1.8485,1.8484,1.8485
EURNZD,20040922,150600,1.8487,1.8492,1.8487,1.8492
EURNZD,20040922,150700,1.8492,1.8493,1.8492,1.8493
EURNZD,20040922,150800,1.8493,1.8496,1.8493,1.8496
EURNZD,20040922,150900,1.8496,1.8498,1.8496,1.8498
EURNZD,20040922,151000,1.8498,1.8498,1.8495,1.8495
EURNZD,20040922,151100,1.8495,1.8496,1.8495,1.8496
EURNZD,20040922,151200,1.8496,1.8496,1.8496,1.8496
EURNZD,20040922,151300,1.8494,1.8496,1.8494,1.8496
EURNZD,20040922,151400,1.8500,1.8500,1.8499,1.8499
EURNZD,20040922,151500,1.8499,1.8499,1.8499,1.8499
EURNZD,20040922,151600,1.8501,1.8502,1.8500,1.8500
EURNZD,20040922,151700,1.8501,1.8501,1.8500,1.8500
EURNZD,20040922,151800,1.8501,1.8501,1.8496,1.8496
EURNZD,20040922,151900,1.8494,1.8494,1.8491,1.8491
EURNZD,20040922,152000,1.8491,1.8495,1.8491,1.8495
EURNZD,20040922,152100,1.8496,1.8497,1.8495,1.8495
EURNZD,20040922,152200,1.8495,1.8495,1.8493,1.8495
EURNZD,20040922,152300,1.8496,1.8496,1.8492,1.8495
EURNZD,20040922,152400,1.8496,1.8503,1.8496,1.8503
EURNZD,20040922,152500,1.8506,1.8509,1.8506,1.8509
EURNZD,20040922,152600,1.8509,1.8509,1.8506,1.8507
EURNZD,20040922,152700,1.8507,1.8513,1.8507,1.8513
EURNZD,20040922,152800,1.8513,1.8513,1.8510,1.8512
EURNZD,20040922,152900,1.8514,1.8515,1.8510,1.8510
EURNZD,20040922,153000,1.8509,1.8509,1.8508,1.8508
EURNZD,20040922,153100,1.8511,1.8513,1.8511,1.8513
EURNZD,20040922,153200,1.8514,1.8514,1.8510,1.8511
EURNZD,20040922,153300,1.8512,1.8514,1.8512,1.8513
EURNZD,20040922,153400,1.8511,1.8518,1.8511,1.8518
EURNZD,20040922,153500,1.8520,1.8525,1.8520,1.8524
EURNZD,20040922,153600,1.8522,1.8522,1.8520,1.8520
EURNZD,20040922,153700,1.8516,1.8516,1.8505,1.8507
EURNZD,20040922,153800,1.8508,1.8509,1.8507,1.8509
EURNZD,20040922,153900,1.8510,1.8510,1.8510,1.8510
EURNZD,20040922,154000,1.8510,1.8511,1.8510,1.8511
EURNZD,20040922,154100,1.8512,1.8516,1.8512,1.8516
EURNZD,20040922,154200,1.8516,1.8516,1.8515,1.8516
EURNZD,20040922,154300,1.8516,1.8516,1.8513,1.8513
EURNZD,20040922,154400,1.8516,1.8521,1.8516,1.8520
EURNZD,20040922,154500,1.8521,1.8521,1.8516,1.8517
EURNZD,20040922,154600,1.8518,1.8518,1.8518,1.8518
EURNZD,20040922,154700,1.8518,1.8518,1.8511,1.8511
EURNZD,20040922,154800,1.8509,1.8509,1.8507,1.8508
EURNZD,20040922,154900,1.8508,1.8509,1.8508,1.8509
EURNZD,20040922,155000,1.8508,1.8508,1.8506,1.8506
EURNZD,20040922,155100,1.8506,1.8506,1.8503,1.8503
EURNZD,20040922,155200,1.8503,1.8509,1.8503,1.8507
EURNZD,20040922,155300,1.8508,1.8509,1.8500,1.8500
EURNZD,20040922,155400,1.8497,1.8497,1.8496,1.8496
EURNZD,20040922,155500,1.8496,1.8496,1.8496,1.8496
EURNZD,20040922,155600,1.8497,1.8503,1.8497,1.8503
EURNZD,20040922,155700,1.8503,1.8504,1.8503,1.8504
EURNZD,20040922,155800,1.8505,1.8508,1.8505,1.8505
EURNZD,20040922,155900,1.8503,1.8503,1.8493,1.8493
EURNZD,20040922,160000,1.8493,1.8493,1.8493,1.8493
EURNZD,20040922,160100,1.8491,1.8491,1.8484,1.8484
EURNZD,20040922,160200,1.8486,1.8486,1.8484,1.8484
EURNZD,20040922,160300,1.8485,1.8486,1.8480,1.8480
EURNZD,20040922,160400,1.8482,1.8482,1.8478,1.8478
EURNZD,20040922,160500,1.8477,1.8482,1.8477,1.8482
EURNZD,20040922,160600,1.8485,1.8488,1.8485,1.8488
EURNZD,20040922,160700,1.8488,1.8488,1.8486,1.8487
EURNZD,20040922,160800,1.8488,1.8489,1.8487,1.8489
EURNZD,20040922,160900,1.8490,1.8491,1.8488,1.8488
EURNZD,20040922,161000,1.8490,1.8490,1.8489,1.8490
EURNZD,20040922,161100,1.8491,1.8491,1.8487,1.8487
EURNZD,20040922,161200,1.8487,1.8490,1.8486,1.8486
EURNZD,20040922,161300,1.8486,1.8488,1.8484,1.8488
EURNZD,20040922,161400,1.8488,1.8490,1.8488,1.8490
EURNZD,20040922,161500,1.8491,1.8491,1.8491,1.8491
EURNZD,20040922,161600,1.8491,1.8491,1.8491,1.8491
EURNZD,20040922,161700,1.8491,1.8491,1.8488,1.8491
EURNZD,20040922,161800,1.8493,1.8496,1.8493,1.8496
EURNZD,20040922,161900,1.8498,1.8502,1.8498,1.8500
EURNZD,20040922,162000,1.8501,1.8505,1.8501,1.8502
EURNZD,20040922,162100,1.8500,1.8500,1.8498,1.8498
EURNZD,20040922,162200,1.8498,1.8498,1.8497,1.8498
EURNZD,20040922,162300,1.8498,1.8498,1.8496,1.8497
EURNZD,20040922,162400,1.8497,1.8497,1.8496,1.8496
EURNZD,20040922,162500,1.8497,1.8501,1.8497,1.8501
EURNZD,20040922,162600,1.8503,1.8507,1.8503,1.8506
EURNZD,20040922,162700,1.8505,1.8505,1.8503,1.8503
EURNZD,20040922,162800,1.8503,1.8507,1.8503,1.8507
EURNZD,20040922,162900,1.8507,1.8509,1.8507,1.8509
EURNZD,20040922,163000,1.8509,1.8509,1.8505,1.8505
EURNZD,20040922,163100,1.8505,1.8508,1.8505,1.8508
EURNZD,20040922,163200,1.8508,1.8508,1.8506,1.8506
EURNZD,20040922,163300,1.8506,1.8506,1.8506,1.8506
EURNZD,20040922,163400,1.8506,1.8507,1.8506,1.8507
EURNZD,20040922,163500,1.8507,1.8507,1.8506,1.8506
EURNZD,20040922,163600,1.8506,1.8506,1.8496,1.8496
EURNZD,20040922,163700,1.8495,1.8495,1.8494,1.8494
EURNZD,20040922,163800,1.8494,1.8494,1.8489,1.8489
EURNZD,20040922,163900,1.8490,1.8490,1.8489,1.8489
EURNZD,20040922,164000,1.8489,1.8492,1.8489,1.8492
EURNZD,20040922,164100,1.8492,1.8492,1.8487,1.8487
EURNZD,20040922,164200,1.8487,1.8488,1.8484,1.8484
EURNZD,20040922,164300,1.8482,1.8482,1.8479,1.8479
EURNZD,20040922,164400,1.8482,1.8482,1.8482,1.8482
EURNZD,20040922,164500,1.8484,1.8486,1.8484,1.8485
EURNZD,20040922,164600,1.8486,1.8488,1.8486,1.8486
EURNZD,20040922,164700,1.8486,1.8489,1.8486,1.8489
EURNZD,20040922,164800,1.8490,1.8492,1.8490,1.8492
EURNZD,20040922,164900,1.8492,1.8493,1.8491,1.8491
EURNZD,20040922,165000,1.8490,1.8490,1.8486,1.8486
EURNZD,20040922,165100,1.8486,1.8486,1.8484,1.8484
EURNZD,20040922,165200,1.8484,1.8486,1.8484,1.8486
EURNZD,20040922,165300,1.8484,1.8484,1.8479,1.8479
EURNZD,20040922,165400,1.8478,1.8479,1.8477,1.8479
EURNZD,20040922,165500,1.8478,1.8478,1.8465,1.8467
EURNZD,20040922,165600,1.8468,1.8469,1.8468,1.8469
EURNZD,20040922,165700,1.8469,1.8471,1.8469,1.8470
EURNZD,20040922,165800,1.8469,1.8471,1.8469,1.8471
EURNZD,20040922,165900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040922,170000,1.8474,1.8474,1.8474,1.8474
EURNZD,20040922,170100,1.8476,1.8481,1.8476,1.8481
EURNZD,20040922,170200,1.8481,1.8481,1.8481,1.8481
EURNZD,20040922,170300,1.8479,1.8479,1.8477,1.8478
EURNZD,20040922,170400,1.8481,1.8482,1.8476,1.8476
EURNZD,20040922,170500,1.8475,1.8475,1.8474,1.8474
EURNZD,20040922,170600,1.8474,1.8476,1.8474,1.8476
EURNZD,20040922,170700,1.8476,1.8482,1.8476,1.8482
EURNZD,20040922,170800,1.8484,1.8491,1.8484,1.8490
EURNZD,20040922,170900,1.8489,1.8489,1.8486,1.8486
EURNZD,20040922,171000,1.8485,1.8485,1.8482,1.8482
EURNZD,20040922,171100,1.8483,1.8485,1.8483,1.8485
EURNZD,20040922,171200,1.8486,1.8488,1.8486,1.8488
EURNZD,20040922,171300,1.8486,1.8488,1.8484,1.8484
EURNZD,20040922,171400,1.8485,1.8488,1.8485,1.8486
EURNZD,20040922,171500,1.8486,1.8486,1.8482,1.8482
EURNZD,20040922,171600,1.8480,1.8481,1.8479,1.8481
EURNZD,20040922,171700,1.8480,1.8485,1.8479,1.8485
EURNZD,20040922,171800,1.8487,1.8487,1.8485,1.8486
EURNZD,20040922,171900,1.8485,1.8486,1.8485,1.8486
EURNZD,20040922,172000,1.8485,1.8485,1.8484,1.8485
EURNZD,20040922,172100,1.8486,1.8486,1.8484,1.8484
EURNZD,20040922,172200,1.8479,1.8479,1.8474,1.8474
EURNZD,20040922,172300,1.8472,1.8472,1.8472,1.8472
EURNZD,20040922,172400,1.8473,1.8476,1.8473,1.8476
EURNZD,20040922,172500,1.8477,1.8482,1.8476,1.8482
EURNZD,20040922,172600,1.8484,1.8490,1.8484,1.8490
EURNZD,20040922,172700,1.8491,1.8491,1.8486,1.8486
EURNZD,20040922,172800,1.8485,1.8490,1.8485,1.8488
EURNZD,20040922,172900,1.8489,1.8490,1.8488,1.8488
EURNZD,20040922,173000,1.8487,1.8493,1.8487,1.8493
EURNZD,20040922,173100,1.8494,1.8496,1.8491,1.8491
EURNZD,20040922,173200,1.8490,1.8490,1.8486,1.8487
EURNZD,20040922,173300,1.8487,1.8492,1.8487,1.8490
EURNZD,20040922,173400,1.8489,1.8489,1.8484,1.8484
EURNZD,20040922,173500,1.8483,1.8483,1.8479,1.8479
EURNZD,20040922,173600,1.8479,1.8479,1.8479,1.8479
EURNZD,20040922,173700,1.8479,1.8480,1.8478,1.8480
EURNZD,20040922,173800,1.8481,1.8481,1.8479,1.8479
EURNZD,20040922,173900,1.8480,1.8481,1.8479,1.8481
EURNZD,20040922,174000,1.8483,1.8486,1.8482,1.8482
EURNZD,20040922,174100,1.8481,1.8483,1.8479,1.8483
EURNZD,20040922,174200,1.8482,1.8482,1.8476,1.8476
EURNZD,20040922,174300,1.8475,1.8475,1.8472,1.8472
EURNZD,20040922,174400,1.8472,1.8475,1.8472,1.8472
EURNZD,20040922,174500,1.8474,1.8477,1.8474,1.8477
EURNZD,20040922,174600,1.8478,1.8483,1.8478,1.8483
EURNZD,20040922,174700,1.8485,1.8485,1.8479,1.8480
EURNZD,20040922,174800,1.8481,1.8481,1.8479,1.8479
EURNZD,20040922,174900,1.8478,1.8478,1.8476,1.8477
EURNZD,20040922,175000,1.8478,1.8478,1.8477,1.8478
EURNZD,20040922,175100,1.8479,1.8483,1.8479,1.8483
EURNZD,20040922,175200,1.8483,1.8483,1.8478,1.8478
EURNZD,20040922,175300,1.8478,1.8478,1.8478,1.8478
EURNZD,20040922,175400,1.8478,1.8478,1.8475,1.8478
EURNZD,20040922,175500,1.8477,1.8477,1.8476,1.8476
EURNZD,20040922,175600,1.8477,1.8481,1.8477,1.8481
EURNZD,20040922,175700,1.8481,1.8481,1.8481,1.8481
EURNZD,20040922,175800,1.8479,1.8479,1.8475,1.8478
EURNZD,20040922,175900,1.8479,1.8485,1.8479,1.8485
EURNZD,20040922,180000,1.8485,1.8488,1.8485,1.8488
EURNZD,20040922,180100,1.8490,1.8491,1.8489,1.8489
EURNZD,20040922,180200,1.8488,1.8488,1.8485,1.8485
EURNZD,20040922,180300,1.8484,1.8484,1.8481,1.8481
EURNZD,20040922,180400,1.8484,1.8489,1.8484,1.8489
EURNZD,20040922,180500,1.8490,1.8490,1.8479,1.8479
EURNZD,20040922,180600,1.8478,1.8482,1.8477,1.8482
EURNZD,20040922,180700,1.8481,1.8481,1.8475,1.8479
EURNZD,20040922,180800,1.8481,1.8481,1.8474,1.8474
EURNZD,20040922,180900,1.8475,1.8476,1.8475,1.8476
EURNZD,20040922,181000,1.8475,1.8475,1.8468,1.8468
EURNZD,20040922,181100,1.8468,1.8468,1.8468,1.8468
EURNZD,20040922,181200,1.8467,1.8472,1.8467,1.8472
EURNZD,20040922,181300,1.8472,1.8473,1.8470,1.8473
EURNZD,20040922,181400,1.8473,1.8477,1.8473,1.8477
EURNZD,20040922,181500,1.8477,1.8477,1.8477,1.8477
EURNZD,20040922,181600,1.8478,1.8479,1.8477,1.8477
EURNZD,20040922,181700,1.8477,1.8477,1.8474,1.8474
EURNZD,20040922,181800,1.8472,1.8472,1.8471,1.8471
EURNZD,20040922,181900,1.8471,1.8476,1.8471,1.8476
EURNZD,20040922,182000,1.8477,1.8477,1.8477,1.8477
EURNZD,20040922,182100,1.8477,1.8484,1.8477,1.8484
EURNZD,20040922,182200,1.8484,1.8484,1.8482,1.8482
EURNZD,20040922,182300,1.8482,1.8482,1.8479,1.8479
EURNZD,20040922,182400,1.8478,1.8478,1.8474,1.8474
EURNZD,20040922,182500,1.8475,1.8476,1.8475,1.8476
EURNZD,20040922,182600,1.8475,1.8475,1.8470,1.8470
EURNZD,20040922,182700,1.8469,1.8469,1.8469,1.8469
EURNZD,20040922,182800,1.8469,1.8469,1.8468,1.8468
EURNZD,20040922,182900,1.8470,1.8471,1.8470,1.8471
EURNZD,20040922,183000,1.8471,1.8472,1.8471,1.8472
EURNZD,20040922,183100,1.8471,1.8471,1.8471,1.8471
EURNZD,20040922,183200,1.8472,1.8482,1.8472,1.8482
EURNZD,20040922,183300,1.8483,1.8488,1.8483,1.8486
EURNZD,20040922,183400,1.8485,1.8485,1.8483,1.8483
EURNZD,20040922,183500,1.8480,1.8480,1.8478,1.8478
EURNZD,20040922,183600,1.8478,1.8478,1.8477,1.8477
EURNZD,20040922,183700,1.8478,1.8478,1.8478,1.8478
EURNZD,20040922,183800,1.8478,1.8478,1.8478,1.8478
EURNZD,20040922,183900,1.8478,1.8479,1.8478,1.8479
EURNZD,20040922,184000,1.8479,1.8479,1.8479,1.8479
EURNZD,20040922,184100,1.8479,1.8479,1.8475,1.8476
EURNZD,20040922,184200,1.8477,1.8485,1.8477,1.8485
EURNZD,20040922,184300,1.8483,1.8483,1.8479,1.8479
EURNZD,20040922,184400,1.8478,1.8478,1.8472,1.8472
EURNZD,20040922,184500,1.8475,1.8484,1.8475,1.8484
EURNZD,20040922,184600,1.8484,1.8498,1.8484,1.8498
EURNZD,20040922,184700,1.8499,1.8499,1.8491,1.8491
EURNZD,20040922,184800,1.8490,1.8491,1.8489,1.8491
EURNZD,20040922,184900,1.8493,1.8496,1.8493,1.8496
EURNZD,20040922,185000,1.8497,1.8497,1.8493,1.8493
EURNZD,20040922,185100,1.8492,1.8492,1.8491,1.8491
EURNZD,20040922,185200,1.8489,1.8490,1.8489,1.8490
EURNZD,20040922,185300,1.8490,1.8490,1.8489,1.8489
EURNZD,20040922,185400,1.8489,1.8489,1.8489,1.8489
EURNZD,20040922,185500,1.8489,1.8490,1.8488,1.8490
EURNZD,20040922,185600,1.8491,1.8492,1.8491,1.8492
EURNZD,20040922,185700,1.8492,1.8495,1.8492,1.8495
EURNZD,20040922,185800,1.8495,1.8495,1.8495,1.8495
EURNZD,20040922,185900,1.8495,1.8496,1.8495,1.8496
EURNZD,20040922,190000,1.8497,1.8497,1.8496,1.8496
EURNZD,20040922,190100,1.8498,1.8500,1.8498,1.8500
EURNZD,20040922,190200,1.8501,1.8501,1.8501,1.8501
EURNZD,20040922,190300,1.8501,1.8501,1.8499,1.8499
EURNZD,20040922,190400,1.8499,1.8499,1.8498,1.8498
EURNZD,20040922,190500,1.8498,1.8498,1.8498,1.8498
EURNZD,20040922,190600,1.8498,1.8498,1.8498,1.8498
EURNZD,20040922,190700,1.8499,1.8502,1.8499,1.8502
EURNZD,20040922,190800,1.8503,1.8503,1.8503,1.8503
EURNZD,20040922,190900,1.8503,1.8505,1.8503,1.8504
EURNZD,20040922,191000,1.8504,1.8505,1.8504,1.8505
EURNZD,20040922,191100,1.8504,1.8504,1.8503,1.8503
EURNZD,20040922,191200,1.8502,1.8502,1.8499,1.8499
EURNZD,20040922,191300,1.8499,1.8499,1.8499,1.8499
EURNZD,20040922,191400,1.8499,1.8500,1.8499,1.8500
EURNZD,20040922,191500,1.8500,1.8504,1.8500,1.8504
EURNZD,20040922,191600,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,191700,1.8504,1.8504,1.8502,1.8502
EURNZD,20040922,191800,1.8502,1.8504,1.8502,1.8504
EURNZD,20040922,191900,1.8505,1.8505,1.8505,1.8505
EURNZD,20040922,192000,1.8505,1.8509,1.8505,1.8509
EURNZD,20040922,192100,1.8507,1.8507,1.8506,1.8506
EURNZD,20040922,192200,1.8506,1.8506,1.8506,1.8506
EURNZD,20040922,192300,1.8507,1.8510,1.8507,1.8510
EURNZD,20040922,192400,1.8512,1.8518,1.8512,1.8516
EURNZD,20040922,192500,1.8514,1.8514,1.8505,1.8505
EURNZD,20040922,192600,1.8503,1.8505,1.8499,1.8505
EURNZD,20040922,192700,1.8507,1.8509,1.8507,1.8509
EURNZD,20040922,192800,1.8508,1.8508,1.8503,1.8503
EURNZD,20040922,192900,1.8502,1.8502,1.8501,1.8501
EURNZD,20040922,193000,1.8501,1.8501,1.8500,1.8500
EURNZD,20040922,193100,1.8500,1.8500,1.8493,1.8493
EURNZD,20040922,193200,1.8493,1.8498,1.8493,1.8498
EURNZD,20040922,193300,1.8499,1.8503,1.8499,1.8503
EURNZD,20040922,193400,1.8504,1.8505,1.8504,1.8505
EURNZD,20040922,193500,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,193600,1.8505,1.8505,1.8505,1.8505
EURNZD,20040922,193700,1.8505,1.8506,1.8505,1.8506
EURNZD,20040922,193800,1.8503,1.8503,1.8502,1.8503
EURNZD,20040922,193900,1.8503,1.8503,1.8503,1.8503
EURNZD,20040922,194000,1.8503,1.8503,1.8502,1.8502
EURNZD,20040922,194100,1.8503,1.8503,1.8497,1.8497
EURNZD,20040922,194200,1.8495,1.8495,1.8491,1.8493
EURNZD,20040922,194300,1.8493,1.8494,1.8493,1.8493
EURNZD,20040922,194400,1.8493,1.8493,1.8491,1.8493
EURNZD,20040922,194500,1.8493,1.8493,1.8492,1.8492
EURNZD,20040922,194600,1.8491,1.8492,1.8491,1.8492
EURNZD,20040922,194700,1.8492,1.8493,1.8492,1.8493
EURNZD,20040922,194800,1.8492,1.8493,1.8492,1.8493
EURNZD,20040922,194900,1.8493,1.8493,1.8493,1.8493
EURNZD,20040922,195000,1.8491,1.8491,1.8490,1.8490
EURNZD,20040922,195100,1.8488,1.8488,1.8486,1.8486
EURNZD,20040922,195200,1.8485,1.8487,1.8485,1.8487
EURNZD,20040922,195300,1.8489,1.8495,1.8489,1.8495
EURNZD,20040922,195400,1.8497,1.8497,1.8497,1.8497
EURNZD,20040922,195500,1.8498,1.8500,1.8498,1.8500
EURNZD,20040922,195600,1.8501,1.8503,1.8501,1.8503
EURNZD,20040922,195700,1.8504,1.8504,1.8498,1.8500
EURNZD,20040922,195800,1.8501,1.8503,1.8500,1.8500
EURNZD,20040922,195900,1.8500,1.8500,1.8500,1.8500
EURNZD,20040922,200000,1.8499,1.8499,1.8497,1.8497
EURNZD,20040922,200100,1.8497,1.8500,1.8497,1.8500
EURNZD,20040922,200200,1.8500,1.8502,1.8500,1.8502
EURNZD,20040922,200300,1.8501,1.8501,1.8499,1.8499
EURNZD,20040922,200400,1.8500,1.8500,1.8499,1.8499
EURNZD,20040922,200500,1.8498,1.8501,1.8498,1.8499
EURNZD,20040922,200600,1.8500,1.8505,1.8500,1.8505
EURNZD,20040922,200700,1.8507,1.8507,1.8507,1.8507
EURNZD,20040922,200800,1.8507,1.8507,1.8507,1.8507
EURNZD,20040922,200900,1.8507,1.8509,1.8507,1.8509
EURNZD,20040922,201000,1.8508,1.8509,1.8507,1.8509
EURNZD,20040922,201100,1.8509,1.8510,1.8509,1.8510
EURNZD,20040922,201200,1.8512,1.8512,1.8510,1.8510
EURNZD,20040922,201300,1.8510,1.8512,1.8510,1.8512
EURNZD,20040922,201400,1.8511,1.8511,1.8509,1.8510
EURNZD,20040922,201500,1.8510,1.8510,1.8507,1.8507
EURNZD,20040922,201600,1.8507,1.8507,1.8507,1.8507
EURNZD,20040922,201700,1.8510,1.8510,1.8510,1.8510
EURNZD,20040922,201800,1.8510,1.8512,1.8508,1.8512
EURNZD,20040922,201900,1.8512,1.8512,1.8512,1.8512
EURNZD,20040922,202000,1.8512,1.8513,1.8512,1.8513
EURNZD,20040922,202100,1.8513,1.8513,1.8513,1.8513
EURNZD,20040922,202200,1.8514,1.8514,1.8513,1.8513
EURNZD,20040922,202300,1.8512,1.8512,1.8509,1.8509
EURNZD,20040922,202400,1.8508,1.8508,1.8505,1.8505
EURNZD,20040922,202500,1.8505,1.8505,1.8505,1.8505
EURNZD,20040922,202600,1.8505,1.8505,1.8504,1.8504
EURNZD,20040922,202700,1.8504,1.8504,1.8502,1.8502
EURNZD,20040922,202800,1.8502,1.8506,1.8502,1.8506
EURNZD,20040922,202900,1.8509,1.8509,1.8503,1.8503
EURNZD,20040922,203000,1.8502,1.8502,1.8502,1.8502
EURNZD,20040922,203100,1.8503,1.8510,1.8503,1.8508
EURNZD,20040922,203200,1.8507,1.8508,1.8506,1.8506
EURNZD,20040922,203300,1.8505,1.8505,1.8505,1.8505
EURNZD,20040922,203400,1.8505,1.8510,1.8505,1.8510
EURNZD,20040922,203500,1.8509,1.8509,1.8509,1.8509
EURNZD,20040922,203600,1.8509,1.8509,1.8507,1.8507
EURNZD,20040922,203700,1.8508,1.8508,1.8505,1.8505
EURNZD,20040922,203800,1.8504,1.8504,1.8497,1.8497
EURNZD,20040922,203900,1.8497,1.8498,1.8497,1.8498
EURNZD,20040922,204000,1.8499,1.8501,1.8499,1.8501
EURNZD,20040922,204100,1.8501,1.8501,1.8501,1.8501
EURNZD,20040922,204200,1.8501,1.8501,1.8501,1.8501
EURNZD,20040922,204300,1.8501,1.8503,1.8501,1.8503
EURNZD,20040922,204400,1.8501,1.8501,1.8501,1.8501
EURNZD,20040922,204500,1.8502,1.8505,1.8502,1.8505
EURNZD,20040922,204600,1.8507,1.8507,1.8503,1.8503
EURNZD,20040922,204700,1.8501,1.8501,1.8500,1.8501
EURNZD,20040922,204800,1.8502,1.8503,1.8502,1.8503
EURNZD,20040922,204900,1.8503,1.8503,1.8501,1.8502
EURNZD,20040922,205000,1.8503,1.8504,1.8503,1.8504
EURNZD,20040922,205100,1.8504,1.8506,1.8504,1.8506
EURNZD,20040922,205200,1.8505,1.8505,1.8500,1.8500
EURNZD,20040922,205300,1.8500,1.8500,1.8500,1.8500
EURNZD,20040922,205400,1.8501,1.8501,1.8494,1.8494
EURNZD,20040922,205500,1.8492,1.8492,1.8491,1.8492
EURNZD,20040922,205600,1.8492,1.8494,1.8492,1.8493
EURNZD,20040922,205700,1.8492,1.8492,1.8492,1.8492
EURNZD,20040922,205800,1.8493,1.8493,1.8493,1.8493
EURNZD,20040922,205900,1.8493,1.8493,1.8493,1.8493
EURNZD,20040922,210000,1.8491,1.8491,1.8491,1.8491
EURNZD,20040922,210100,1.8492,1.8493,1.8492,1.8493
EURNZD,20040922,210200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040922,210300,1.8495,1.8495,1.8494,1.8494
EURNZD,20040922,210400,1.8494,1.8494,1.8492,1.8492
EURNZD,20040922,210500,1.8492,1.8492,1.8490,1.8490
EURNZD,20040922,210600,1.8490,1.8490,1.8490,1.8490
EURNZD,20040922,210700,1.8490,1.8490,1.8489,1.8489
EURNZD,20040922,210800,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,210900,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,211000,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,211100,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,211200,1.8488,1.8489,1.8488,1.8489
EURNZD,20040922,211300,1.8489,1.8489,1.8489,1.8489
EURNZD,20040922,211400,1.8489,1.8490,1.8489,1.8490
EURNZD,20040922,211500,1.8490,1.8490,1.8489,1.8489
EURNZD,20040922,211600,1.8489,1.8489,1.8488,1.8488
EURNZD,20040922,211700,1.8489,1.8492,1.8489,1.8492
EURNZD,20040922,211800,1.8492,1.8492,1.8490,1.8490
EURNZD,20040922,211900,1.8490,1.8490,1.8489,1.8490
EURNZD,20040922,212000,1.8490,1.8490,1.8490,1.8490
EURNZD,20040922,212100,1.8490,1.8490,1.8489,1.8489
EURNZD,20040922,212200,1.8489,1.8490,1.8489,1.8490
EURNZD,20040922,212300,1.8491,1.8491,1.8490,1.8490
EURNZD,20040922,212400,1.8489,1.8490,1.8489,1.8490
EURNZD,20040922,212500,1.8492,1.8494,1.8492,1.8494
EURNZD,20040922,212600,1.8494,1.8494,1.8494,1.8494
EURNZD,20040922,212700,1.8495,1.8496,1.8495,1.8496
EURNZD,20040922,212800,1.8496,1.8496,1.8496,1.8496
EURNZD,20040922,212900,1.8496,1.8498,1.8496,1.8498
EURNZD,20040922,213000,1.8498,1.8498,1.8498,1.8498
EURNZD,20040922,213100,1.8496,1.8496,1.8492,1.8492
EURNZD,20040922,213200,1.8492,1.8492,1.8492,1.8492
EURNZD,20040922,213300,1.8492,1.8494,1.8492,1.8494
EURNZD,20040922,213400,1.8494,1.8494,1.8494,1.8494
EURNZD,20040922,213500,1.8496,1.8496,1.8496,1.8496
EURNZD,20040922,213600,1.8496,1.8496,1.8496,1.8496
EURNZD,20040922,213700,1.8495,1.8495,1.8494,1.8494
EURNZD,20040922,213800,1.8494,1.8494,1.8491,1.8491
EURNZD,20040922,213900,1.8491,1.8491,1.8490,1.8491
EURNZD,20040922,214000,1.8491,1.8491,1.8491,1.8491
EURNZD,20040922,214100,1.8491,1.8491,1.8491,1.8491
EURNZD,20040922,214200,1.8491,1.8491,1.8491,1.8491
EURNZD,20040922,214300,1.8491,1.8491,1.8491,1.8491
EURNZD,20040922,214400,1.8491,1.8492,1.8491,1.8492
EURNZD,20040922,214500,1.8492,1.8493,1.8491,1.8493
EURNZD,20040922,214600,1.8493,1.8493,1.8493,1.8493
EURNZD,20040922,214700,1.8493,1.8493,1.8493,1.8493
EURNZD,20040922,214800,1.8494,1.8494,1.8494,1.8494
EURNZD,20040922,214900,1.8494,1.8494,1.8492,1.8492
EURNZD,20040922,215000,1.8492,1.8492,1.8489,1.8489
EURNZD,20040922,215100,1.8490,1.8490,1.8490,1.8490
EURNZD,20040922,215200,1.8490,1.8490,1.8490,1.8490
EURNZD,20040922,215300,1.8491,1.8491,1.8491,1.8491
EURNZD,20040922,215400,1.8491,1.8492,1.8491,1.8492
EURNZD,20040922,215500,1.8492,1.8492,1.8491,1.8491
EURNZD,20040922,215600,1.8490,1.8490,1.8490,1.8490
EURNZD,20040922,215700,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,215800,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,215900,1.8490,1.8491,1.8490,1.8491
EURNZD,20040922,220000,1.8491,1.8493,1.8491,1.8493
EURNZD,20040922,220100,1.8494,1.8496,1.8494,1.8496
EURNZD,20040922,220200,1.8496,1.8498,1.8496,1.8498
EURNZD,20040922,220300,1.8498,1.8498,1.8498,1.8498
EURNZD,20040922,220400,1.8497,1.8497,1.8495,1.8495
EURNZD,20040922,220500,1.8495,1.8495,1.8495,1.8495
EURNZD,20040922,220600,1.8496,1.8496,1.8496,1.8496
EURNZD,20040922,220700,1.8496,1.8497,1.8496,1.8497
EURNZD,20040922,220800,1.8497,1.8500,1.8497,1.8500
EURNZD,20040922,220900,1.8500,1.8501,1.8500,1.8501
EURNZD,20040922,221000,1.8501,1.8501,1.8500,1.8501
EURNZD,20040922,221100,1.8500,1.8500,1.8500,1.8500
EURNZD,20040922,221200,1.8500,1.8500,1.8498,1.8498
EURNZD,20040922,221300,1.8498,1.8500,1.8498,1.8500
EURNZD,20040922,221400,1.8500,1.8500,1.8498,1.8498
EURNZD,20040922,221500,1.8498,1.8499,1.8498,1.8499
EURNZD,20040922,221600,1.8499,1.8499,1.8499,1.8499
EURNZD,20040922,221700,1.8499,1.8499,1.8499,1.8499
EURNZD,20040922,221800,1.8501,1.8503,1.8501,1.8503
EURNZD,20040922,221900,1.8503,1.8503,1.8503,1.8503
EURNZD,20040922,222000,1.8503,1.8504,1.8503,1.8504
EURNZD,20040922,222100,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,222200,1.8504,1.8505,1.8504,1.8505
EURNZD,20040922,222300,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,222400,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,222500,1.8502,1.8504,1.8502,1.8504
EURNZD,20040922,222600,1.8506,1.8507,1.8505,1.8505
EURNZD,20040922,222700,1.8504,1.8507,1.8504,1.8507
EURNZD,20040922,222800,1.8506,1.8506,1.8500,1.8500
EURNZD,20040922,222900,1.8502,1.8503,1.8502,1.8502
EURNZD,20040922,223000,1.8502,1.8502,1.8502,1.8502
EURNZD,20040922,223100,1.8500,1.8500,1.8499,1.8499
EURNZD,20040922,223200,1.8499,1.8500,1.8499,1.8500
EURNZD,20040922,223300,1.8500,1.8500,1.8500,1.8500
EURNZD,20040922,223400,1.8498,1.8500,1.8498,1.8500
EURNZD,20040922,223500,1.8500,1.8502,1.8500,1.8502
EURNZD,20040922,223600,1.8502,1.8506,1.8502,1.8506
EURNZD,20040922,223700,1.8507,1.8508,1.8507,1.8508
EURNZD,20040922,223800,1.8508,1.8508,1.8506,1.8506
EURNZD,20040922,223900,1.8505,1.8505,1.8504,1.8504
EURNZD,20040922,224000,1.8503,1.8503,1.8503,1.8503
EURNZD,20040922,224100,1.8503,1.8503,1.8503,1.8503
EURNZD,20040922,224200,1.8503,1.8504,1.8503,1.8504
EURNZD,20040922,224300,1.8505,1.8507,1.8505,1.8507
EURNZD,20040922,224400,1.8507,1.8507,1.8507,1.8507
EURNZD,20040922,224500,1.8506,1.8506,1.8506,1.8506
EURNZD,20040922,224600,1.8506,1.8506,1.8504,1.8504
EURNZD,20040922,224700,1.8504,1.8505,1.8504,1.8505
EURNZD,20040922,224800,1.8506,1.8506,1.8506,1.8506
EURNZD,20040922,224900,1.8506,1.8506,1.8504,1.8504
EURNZD,20040922,225000,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,225100,1.8504,1.8504,1.8503,1.8503
EURNZD,20040922,225200,1.8502,1.8502,1.8499,1.8499
EURNZD,20040922,225300,1.8499,1.8500,1.8499,1.8500
EURNZD,20040922,225400,1.8500,1.8500,1.8500,1.8500
EURNZD,20040922,225500,1.8501,1.8503,1.8501,1.8503
EURNZD,20040922,225600,1.8503,1.8503,1.8500,1.8500
EURNZD,20040922,225700,1.8499,1.8499,1.8498,1.8498
EURNZD,20040922,225800,1.8498,1.8498,1.8498,1.8498
EURNZD,20040922,225900,1.8498,1.8498,1.8497,1.8497
EURNZD,20040922,230000,1.8497,1.8502,1.8496,1.8502
EURNZD,20040922,230100,1.8505,1.8505,1.8503,1.8504
EURNZD,20040922,230200,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,230300,1.8504,1.8504,1.8504,1.8504
EURNZD,20040922,230400,1.8504,1.8504,1.8502,1.8502
EURNZD,20040922,230500,1.8502,1.8503,1.8500,1.8503
EURNZD,20040922,230600,1.8503,1.8503,1.8503,1.8503
EURNZD,20040922,230700,1.8502,1.8502,1.8501,1.8501
EURNZD,20040922,230800,1.8503,1.8503,1.8503,1.8503
EURNZD,20040922,230900,1.8503,1.8506,1.8503,1.8506
EURNZD,20040922,231000,1.8505,1.8505,1.8503,1.8503
EURNZD,20040922,231100,1.8503,1.8503,1.8502,1.8502
EURNZD,20040922,231200,1.8503,1.8504,1.8503,1.8504
EURNZD,20040922,231300,1.8505,1.8506,1.8505,1.8506
EURNZD,20040922,231400,1.8506,1.8506,1.8503,1.8503
EURNZD,20040922,231500,1.8502,1.8502,1.8498,1.8498
EURNZD,20040922,231600,1.8498,1.8498,1.8498,1.8498
EURNZD,20040922,231700,1.8498,1.8498,1.8498,1.8498
EURNZD,20040922,231800,1.8497,1.8498,1.8497,1.8498
EURNZD,20040922,231900,1.8498,1.8498,1.8498,1.8498
EURNZD,20040922,232000,1.8497,1.8497,1.8496,1.8496
EURNZD,20040922,232100,1.8496,1.8499,1.8496,1.8499
EURNZD,20040922,232200,1.8499,1.8499,1.8499,1.8499
EURNZD,20040922,232300,1.8498,1.8499,1.8498,1.8498
EURNZD,20040922,232400,1.8497,1.8497,1.8495,1.8495
EURNZD,20040922,232500,1.8495,1.8495,1.8493,1.8493
EURNZD,20040922,232600,1.8493,1.8493,1.8492,1.8492
EURNZD,20040922,232700,1.8492,1.8492,1.8492,1.8492
EURNZD,20040922,232800,1.8492,1.8494,1.8492,1.8494
EURNZD,20040922,232900,1.8494,1.8495,1.8494,1.8495
EURNZD,20040922,233000,1.8494,1.8494,1.8493,1.8493
EURNZD,20040922,233100,1.8493,1.8495,1.8493,1.8495
EURNZD,20040922,233200,1.8495,1.8495,1.8492,1.8492
EURNZD,20040922,233300,1.8492,1.8492,1.8491,1.8491
EURNZD,20040922,233400,1.8492,1.8492,1.8492,1.8492
EURNZD,20040922,233500,1.8490,1.8490,1.8490,1.8490
EURNZD,20040922,233600,1.8490,1.8493,1.8490,1.8492
EURNZD,20040922,233700,1.8490,1.8490,1.8489,1.8489
EURNZD,20040922,233800,1.8489,1.8491,1.8489,1.8491
EURNZD,20040922,233900,1.8491,1.8491,1.8490,1.8490
EURNZD,20040922,234000,1.8490,1.8490,1.8489,1.8490
EURNZD,20040922,234100,1.8490,1.8490,1.8489,1.8489
EURNZD,20040922,234200,1.8489,1.8490,1.8489,1.8489
EURNZD,20040922,234300,1.8489,1.8489,1.8488,1.8488
EURNZD,20040922,234400,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,234500,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,234600,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,234700,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,234800,1.8488,1.8489,1.8488,1.8489
EURNZD,20040922,234900,1.8489,1.8491,1.8489,1.8491
EURNZD,20040922,235000,1.8491,1.8491,1.8490,1.8490
EURNZD,20040922,235100,1.8490,1.8490,1.8490,1.8490
EURNZD,20040922,235200,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,235300,1.8488,1.8488,1.8487,1.8487
EURNZD,20040922,235400,1.8487,1.8488,1.8487,1.8488
EURNZD,20040922,235500,1.8488,1.8488,1.8488,1.8488
EURNZD,20040922,235600,1.8489,1.8489,1.8488,1.8489
EURNZD,20040922,235700,1.8489,1.8489,1.8489,1.8489
EURNZD,20040922,235800,1.8489,1.8489,1.8489,1.8489
EURNZD,20040922,235900,1.8489,1.8489,1.8489,1.8489
EURNZD,20040923,000000,1.8489,1.8489,1.8489,1.8489
XAUEUR,20040922,000500,331.0,331.0,331.0,331.0
XAUEUR,20040922,001000,331.0,331.0,331.0,331.0
XAUEUR,20040922,001500,331.0,331.0,331.0,331.0
XAUEUR,20040922,002000,331.0,331.0,331.0,331.0
XAUEUR,20040922,002500,331.0,331.0,331.0,331.0
XAUEUR,20040922,003000,331.0,331.0,331.0,331.0
XAUEUR,20040922,003500,331.0,331.0,331.0,331.0
XAUEUR,20040922,004000,331.0,331.0,331.0,331.0
XAUEUR,20040922,004500,331.0,331.0,331.0,331.0
XAUEUR,20040922,004700,331.2,331.2,331.2,331.2
XAUEUR,20040922,004800,331.4,331.4,331.4,331.4
XAUEUR,20040922,005300,331.4,331.4,331.4,331.4
XAUEUR,20040922,005800,331.4,331.4,331.4,331.4
XAUEUR,20040922,010300,331.4,331.4,331.4,331.4
XAUEUR,20040922,010800,331.4,331.4,331.4,331.4
XAUEUR,20040922,010900,331.3,331.3,331.3,331.3
XAUEUR,20040922,011400,331.3,331.3,331.3,331.3
XAUEUR,20040922,011800,331.4,331.4,331.3,331.3
XAUEUR,20040922,012300,331.3,331.3,331.3,331.3
XAUEUR,20040922,012800,331.3,331.3,331.3,331.3
XAUEUR,20040922,013300,331.3,331.3,331.3,331.3
XAUEUR,20040922,013700,331.1,331.1,331.1,331.1
XAUEUR,20040922,014100,331.0,331.0,331.0,331.0
XAUEUR,20040922,014500,331.1,331.1,331.1,331.1
XAUEUR,20040922,015000,331.0,331.0,331.0,331.0
XAUEUR,20040922,015500,331.0,331.0,331.0,331.0
XAUEUR,20040922,020000,331.0,331.0,331.0,331.0
XAUEUR,20040922,020500,331.0,331.0,331.0,331.0
XAUEUR,20040922,020600,331.2,331.2,331.2,331.2
XAUEUR,20040922,020700,331.3,331.3,331.3,331.3
XAUEUR,20040922,020800,331.2,331.2,331.0,331.0
XAUEUR,20040922,021300,331.0,331.0,331.0,331.0
XAUEUR,20040922,021800,331.0,331.0,331.0,331.0
XAUEUR,20040922,022300,331.0,331.0,331.0,331.0
XAUEUR,20040922,022800,331.0,331.0,331.0,331.0
XAUEUR,20040922,023300,331.0,331.0,331.0,331.0
XAUEUR,20040922,023800,331.0,331.0,331.0,331.0
XAUEUR,20040922,024300,331.0,331.0,331.0,331.0
XAUEUR,20040922,024500,331.1,331.1,331.1,331.1
XAUEUR,20040922,024600,331.0,331.0,331.0,331.0
XAUEUR,20040922,024900,331.1,331.1,331.0,331.0
XAUEUR,20040922,025400,331.0,331.0,331.0,331.0
XAUEUR,20040922,025900,331.0,331.0,331.0,331.0
XAUEUR,20040922,030200,331.1,331.1,331.1,331.1
XAUEUR,20040922,030500,331.0,331.0,331.0,331.0
XAUEUR,20040922,031000,331.0,331.0,331.0,331.0
XAUEUR,20040922,031500,331.0,331.0,331.0,331.0
XAUEUR,20040922,031700,330.9,330.9,330.9,330.9
XAUEUR,20040922,031900,330.8,330.8,330.8,330.8
XAUEUR,20040922,032400,330.8,330.8,330.8,330.8
XAUEUR,20040922,032500,330.7,330.7,330.7,330.7
XAUEUR,20040922,032700,330.6,330.6,330.6,330.6
XAUEUR,20040922,033200,330.7,330.7,330.7,330.7
XAUEUR,20040922,033700,330.7,330.7,330.7,330.7
XAUEUR,20040922,034200,330.7,330.7,330.7,330.7
XAUEUR,20040922,034700,330.7,330.7,330.6,330.6
XAUEUR,20040922,034800,330.7,330.7,330.7,330.7
XAUEUR,20040922,035200,330.6,330.6,330.6,330.6
XAUEUR,20040922,035600,330.7,330.7,330.7,330.7
XAUEUR,20040922,035700,330.8,330.8,330.8,330.8
XAUEUR,20040922,040200,330.8,330.9,330.8,330.9
XAUEUR,20040922,040400,330.8,330.8,330.8,330.8
XAUEUR,20040922,040900,330.8,330.8,330.8,330.8
XAUEUR,20040922,041400,330.8,330.8,330.8,330.8
XAUEUR,20040922,041800,331.0,331.0,331.0,331.0
XAUEUR,20040922,042300,331.0,331.0,331.0,331.0
XAUEUR,20040922,042800,331.0,331.0,330.9,330.9
XAUEUR,20040922,043300,330.8,330.8,330.8,330.8
XAUEUR,20040922,043800,330.8,330.8,330.8,330.8
XAUEUR,20040922,044300,330.8,330.8,330.8,330.8
XAUEUR,20040922,044700,331.0,331.0,331.0,331.0
XAUEUR,20040922,045200,331.0,331.0,331.0,331.0
XAUEUR,20040922,045600,330.8,330.8,330.8,330.8
XAUEUR,20040922,050100,330.8,330.8,330.8,330.8
XAUEUR,20040922,050400,330.9,330.9,330.9,330.9
XAUEUR,20040922,050900,330.9,330.9,330.8,330.8
XAUEUR,20040922,051400,330.8,330.8,330.8,330.8
XAUEUR,20040922,051900,330.8,330.8,330.8,330.8
XAUEUR,20040922,052400,330.8,330.8,330.8,330.8
XAUEUR,20040922,052600,330.7,330.7,330.7,330.7
XAUEUR,20040922,053100,330.7,330.7,330.7,330.7
XAUEUR,20040922,053600,330.8,330.8,330.8,330.8
XAUEUR,20040922,054000,330.7,330.7,330.7,330.7
XAUEUR,20040922,054500,330.7,330.7,330.7,330.7
XAUEUR,20040922,055000,330.7,330.7,330.7,330.7
XAUEUR,20040922,055300,330.8,330.8,330.8,330.8
XAUEUR,20040922,055800,330.8,330.8,330.8,330.8
XAUEUR,20040922,055900,330.7,330.7,330.7,330.7
XAUEUR,20040922,060200,330.8,330.8,330.8,330.8
XAUEUR,20040922,060700,330.8,330.8,330.8,330.8
XAUEUR,20040922,061200,330.8,330.8,330.8,330.8
XAUEUR,20040922,061700,330.8,330.8,330.8,330.8
XAUEUR,20040922,062200,330.8,330.8,330.8,330.8
XAUEUR,20040922,062500,330.7,330.7,330.7,330.7
XAUEUR,20040922,062700,330.8,330.8,330.8,330.8
XAUEUR,20040922,063100,330.7,330.7,330.7,330.7
XAUEUR,20040922,063600,330.7,330.7,330.7,330.7
XAUEUR,20040922,064100,330.7,330.8,330.7,330.8
XAUEUR,20040922,064600,330.8,330.8,330.8,330.8
XAUEUR,20040922,065100,330.8,330.8,330.8,330.8
XAUEUR,20040922,065600,330.8,330.8,330.8,330.8
XAUEUR,20040922,065800,330.9,330.9,330.9,330.9
XAUEUR,20040922,070100,331.0,331.0,331.0,331.0
XAUEUR,20040922,070600,331.0,331.0,331.0,331.0
XAUEUR,20040922,071100,331.0,331.0,331.0,331.0
XAUEUR,20040922,071200,331.1,331.1,331.1,331.1
XAUEUR,20040922,071300,331.0,331.0,331.0,331.0
XAUEUR,20040922,071800,331.0,331.0,331.0,331.0
XAUEUR,20040922,072300,331.0,331.0,331.0,331.0
XAUEUR,20040922,072800,331.0,331.0,331.0,331.0
XAUEUR,20040922,073300,331.0,331.0,331.0,331.0
XAUEUR,20040922,073800,331.0,331.0,331.0,331.0
XAUEUR,20040922,074300,331.0,331.0,331.0,331.0
XAUEUR,20040922,074800,331.0,331.0,330.8,330.8
XAUEUR,20040922,074900,330.9,330.9,330.9,330.9
XAUEUR,20040922,075000,331.0,331.0,331.0,331.0
XAUEUR,20040922,075300,330.9,330.9,330.9,330.9
XAUEUR,20040922,075400,330.8,330.8,330.8,330.8
XAUEUR,20040922,075800,330.9,330.9,330.9,330.9
XAUEUR,20040922,080000,330.8,330.8,330.8,330.8
XAUEUR,20040922,080500,330.8,330.8,330.8,330.8
XAUEUR,20040922,080800,330.9,330.9,330.9,330.9
XAUEUR,20040922,080900,330.8,330.8,330.8,330.8
XAUEUR,20040922,081400,330.8,330.8,330.8,330.8
XAUEUR,20040922,081900,330.8,330.8,330.8,330.8
XAUEUR,20040922,082000,330.9,330.9,330.9,330.9
XAUEUR,20040922,082100,331.0,331.0,331.0,331.0
XAUEUR,20040922,082600,331.0,331.0,331.0,331.0
XAUEUR,20040922,083000,330.9,330.9,330.9,330.9
XAUEUR,20040922,083500,330.9,331.0,330.9,331.0
XAUEUR,20040922,084000,331.0,331.0,331.0,331.0
XAUEUR,20040922,084200,331.1,331.1,331.1,331.1
XAUEUR,20040922,084400,331.0,331.0,331.0,331.0
XAUEUR,20040922,084500,331.1,331.1,331.1,331.1
XAUEUR,20040922,084700,331.0,331.0,331.0,331.0
XAUEUR,20040922,085100,331.1,331.1,331.1,331.1
XAUEUR,20040922,085200,331.2,331.2,331.2,331.2
XAUEUR,20040922,085600,331.1,331.1,331.1,331.1
XAUEUR,20040922,085700,331.0,331.0,331.0,331.0
XAUEUR,20040922,085800,330.9,330.9,330.9,330.9
XAUEUR,20040922,090000,331.0,331.1,331.0,331.1
XAUEUR,20040922,090200,331.2,331.2,331.2,331.2
XAUEUR,20040922,090400,331.1,331.2,331.1,331.2
XAUEUR,20040922,090900,331.1,331.1,331.1,331.1
XAUEUR,20040922,091100,331.2,331.2,331.2,331.2
XAUEUR,20040922,091200,331.3,331.3,331.3,331.3
XAUEUR,20040922,091700,331.3,331.3,331.3,331.3
XAUEUR,20040922,091800,331.4,331.4,331.4,331.4
XAUEUR,20040922,092000,331.5,331.5,331.5,331.5
XAUEUR,20040922,092200,331.3,331.3,331.3,331.3
XAUEUR,20040922,092400,331.2,331.2,331.2,331.2
XAUEUR,20040922,092500,331.3,331.3,331.3,331.3
XAUEUR,20040922,092600,331.2,331.2,331.2,331.2
XAUEUR,20040922,093000,331.3,331.3,331.3,331.3
XAUEUR,20040922,093200,331.2,331.2,331.2,331.2
XAUEUR,20040922,093700,331.2,331.2,331.2,331.2
XAUEUR,20040922,093800,331.3,331.3,331.3,331.3
XAUEUR,20040922,093900,331.4,331.4,331.3,331.3
XAUEUR,20040922,094000,331.2,331.2,331.2,331.2
XAUEUR,20040922,094100,331.3,331.3,331.3,331.3
XAUEUR,20040922,094600,331.2,331.2,331.2,331.2
XAUEUR,20040922,094700,331.3,331.3,331.2,331.2
XAUEUR,20040922,095200,331.2,331.2,331.2,331.2
XAUEUR,20040922,095500,331.3,331.3,331.3,331.3
XAUEUR,20040922,095600,331.5,331.5,331.4,331.4
XAUEUR,20040922,095700,331.3,331.3,331.3,331.3
XAUEUR,20040922,095900,331.2,331.2,331.2,331.2
XAUEUR,20040922,100100,331.3,331.3,331.3,331.3
XAUEUR,20040922,100400,331.2,331.2,331.2,331.2
XAUEUR,20040922,100700,331.3,331.3,331.3,331.3
XAUEUR,20040922,100900,331.4,331.4,331.4,331.4
XAUEUR,20040922,101100,331.3,331.3,331.3,331.3
XAUEUR,20040922,101200,331.4,331.4,331.4,331.4
XAUEUR,20040922,101300,331.3,331.3,331.3,331.3
XAUEUR,20040922,101500,331.2,331.2,331.2,331.2
XAUEUR,20040922,102000,331.2,331.2,331.2,331.2
XAUEUR,20040922,102200,331.1,331.1,331.1,331.1
XAUEUR,20040922,102300,331.2,331.2,331.2,331.2
XAUEUR,20040922,102600,331.3,331.3,331.2,331.2
XAUEUR,20040922,103100,331.2,331.2,331.2,331.2
XAUEUR,20040922,103500,331.3,331.3,331.2,331.2
XAUEUR,20040922,103600,331.3,331.3,331.3,331.3
XAUEUR,20040922,104000,331.2,331.2,331.2,331.2
XAUEUR,20040922,104100,331.1,331.1,331.1,331.1
XAUEUR,20040922,104300,331.2,331.2,331.2,331.2
XAUEUR,20040922,104600,331.1,331.1,331.1,331.1
XAUEUR,20040922,104700,331.2,331.2,331.2,331.2
XAUEUR,20040922,105100,331.1,331.1,331.1,331.1
XAUEUR,20040922,105300,331.0,331.0,331.0,331.0
XAUEUR,20040922,105800,331.0,331.0,331.0,331.0
XAUEUR,20040922,110100,331.1,331.1,331.1,331.1
XAUEUR,20040922,110300,331.2,331.2,331.2,331.2
XAUEUR,20040922,110400,331.1,331.1,331.1,331.1
XAUEUR,20040922,110600,331.0,331.0,331.0,331.0
XAUEUR,20040922,110800,331.2,331.2,331.2,331.2
XAUEUR,20040922,111000,331.1,331.1,331.1,331.1
XAUEUR,20040922,111100,331.0,331.0,331.0,331.0
XAUEUR,20040922,111200,331.1,331.1,331.1,331.1
XAUEUR,20040922,111700,331.1,331.1,331.1,331.1
XAUEUR,20040922,111800,331.2,331.2,331.2,331.2
XAUEUR,20040922,111900,331.1,331.1,331.1,331.1
XAUEUR,20040922,112000,331.2,331.2,331.2,331.2
XAUEUR,20040922,112500,331.2,331.2,331.2,331.2
XAUEUR,20040922,113000,331.2,331.2,331.2,331.2
XAUEUR,20040922,113200,331.1,331.1,331.1,331.1
XAUEUR,20040922,113400,331.0,331.0,331.0,331.0
XAUEUR,20040922,113900,331.0,331.0,330.8,330.8
XAUEUR,20040922,114300,331.0,331.0,331.0,331.0
XAUEUR,20040922,114500,331.1,331.1,331.1,331.1
XAUEUR,20040922,114600,331.0,331.0,331.0,331.0
XAUEUR,20040922,114700,330.8,330.8,330.8,330.8
XAUEUR,20040922,115200,330.5,330.5,330.5,330.5
XAUEUR,20040922,115400,330.6,330.6,330.6,330.6
XAUEUR,20040922,115500,330.5,330.5,330.5,330.5
XAUEUR,20040922,115600,330.6,330.7,330.6,330.7
XAUEUR,20040922,120100,330.8,331.0,330.8,331.0
XAUEUR,20040922,120200,331.1,331.2,331.1,331.2
XAUEUR,20040922,120400,331.3,331.5,331.3,331.5
XAUEUR,20040922,120500,331.6,331.7,331.6,331.7
XAUEUR,20040922,120600,331.6,331.6,331.6,331.6
XAUEUR,20040922,120800,331.5,331.5,331.4,331.4
XAUEUR,20040922,120900,331.3,331.3,331.3,331.3
XAUEUR,20040922,121000,331.4,331.4,331.3,331.3
XAUEUR,20040922,121100,331.5,331.5,331.5,331.5
XAUEUR,20040922,121600,331.5,331.6,331.5,331.6
XAUEUR,20040922,121700,331.5,331.5,331.5,331.5
XAUEUR,20040922,122000,331.4,331.4,331.4,331.4
XAUEUR,20040922,122100,331.5,331.5,331.5,331.5
XAUEUR,20040922,122200,331.4,331.4,331.3,331.3
XAUEUR,20040922,122500,331.2,331.2,331.2,331.2
XAUEUR,20040922,122700,331.3,331.3,331.3,331.3
XAUEUR,20040922,122800,331.4,331.4,331.4,331.4
XAUEUR,20040922,122900,331.5,331.5,331.5,331.5
XAUEUR,20040922,123400,331.5,331.5,331.4,331.4
XAUEUR,20040922,123600,331.3,331.3,331.3,331.3
XAUEUR,20040922,123800,331.4,331.4,331.4,331.4
XAUEUR,20040922,123900,331.3,331.3,331.3,331.3
XAUEUR,20040922,124000,331.2,331.3,331.2,331.3
XAUEUR,20040922,124100,331.4,331.5,331.3,331.3
XAUEUR,20040922,124200,331.4,331.4,331.3,331.3
XAUEUR,20040922,124300,331.2,331.2,331.2,331.2
XAUEUR,20040922,124600,331.1,331.1,331.1,331.1
XAUEUR,20040922,124700,331.0,331.0,331.0,331.0
XAUEUR,20040922,124800,331.2,331.2,331.2,331.2
XAUEUR,20040922,125300,331.2,331.6,331.2,331.6
XAUEUR,20040922,125500,331.7,331.8,331.7,331.8
XAUEUR,20040922,125800,331.7,331.7,331.7,331.7
XAUEUR,20040922,125900,331.8,331.8,331.6,331.6
XAUEUR,20040922,130100,331.5,331.5,331.5,331.5
XAUEUR,20040922,130200,331.6,331.6,331.6,331.6
XAUEUR,20040922,130300,331.5,331.5,331.5,331.5
XAUEUR,20040922,130700,331.8,331.8,331.8,331.8
XAUEUR,20040922,130800,331.9,332.0,331.9,332.0
XAUEUR,20040922,130900,331.8,331.8,331.8,331.8
XAUEUR,20040922,131000,331.7,331.7,331.5,331.5
XAUEUR,20040922,131100,331.4,331.4,331.3,331.3
XAUEUR,20040922,131600,331.3,331.3,331.2,331.2
XAUEUR,20040922,131800,331.3,331.3,331.3,331.3
XAUEUR,20040922,132000,331.4,331.4,331.4,331.4
XAUEUR,20040922,132100,331.3,331.3,331.3,331.3
XAUEUR,20040922,132300,331.4,331.4,331.4,331.4
XAUEUR,20040922,132600,331.3,331.3,331.2,331.2
XAUEUR,20040922,132800,331.1,331.1,331.0,331.0
XAUEUR,20040922,132900,331.1,331.2,331.1,331.2
XAUEUR,20040922,133000,331.3,331.3,331.3,331.3
XAUEUR,20040922,133100,331.2,331.2,331.2,331.2
XAUEUR,20040922,133300,331.3,331.3,331.3,331.3
XAUEUR,20040922,133400,331.2,331.2,331.2,331.2
XAUEUR,20040922,133700,331.1,331.1,331.1,331.1
XAUEUR,20040922,133800,331.0,331.0,331.0,331.0
XAUEUR,20040922,134300,331.0,331.0,331.0,331.0
XAUEUR,20040922,134500,330.9,330.9,330.8,330.8
XAUEUR,20040922,134700,330.9,330.9,330.8,330.8
XAUEUR,20040922,135200,330.9,330.9,330.8,330.8
XAUEUR,20040922,135600,331.0,331.3,331.0,331.3
XAUEUR,20040922,135800,331.4,331.4,331.4,331.4
XAUEUR,20040922,140000,331.3,331.3,331.3,331.3
XAUEUR,20040922,140200,331.5,331.5,331.5,331.5
XAUEUR,20040922,140500,331.2,331.2,331.2,331.2
XAUEUR,20040922,140700,330.8,330.8,330.8,330.8
XAUEUR,20040922,140800,330.7,330.7,330.7,330.7
XAUEUR,20040922,141000,331.0,331.4,331.0,331.4
XAUEUR,20040922,141100,331.5,331.5,331.5,331.5
XAUEUR,20040922,141400,331.2,331.2,330.8,330.8
XAUEUR,20040922,141600,331.0,331.0,331.0,331.0
XAUEUR,20040922,141800,331.1,331.1,331.0,331.0
XAUEUR,20040922,142100,330.9,330.9,330.7,330.7
XAUEUR,20040922,142400,330.6,330.6,330.5,330.5
XAUEUR,20040922,142500,330.6,330.6,330.6,330.6
XAUEUR,20040922,142600,330.7,330.8,330.7,330.8
XAUEUR,20040922,142900,330.7,330.7,330.7,330.7
XAUEUR,20040922,143000,330.8,330.8,330.8,330.8
XAUEUR,20040922,143300,330.7,330.7,330.5,330.5
XAUEUR,20040922,143500,330.6,330.6,330.5,330.5
XAUEUR,20040922,143600,330.3,330.3,330.2,330.2
XAUEUR,20040922,143800,330.3,330.3,330.3,330.3
XAUEUR,20040922,143900,330.4,330.4,330.4,330.4
XAUEUR,20040922,144000,330.3,330.3,330.2,330.2
XAUEUR,20040922,144200,330.3,330.3,330.3,330.3
XAUEUR,20040922,144300,330.2,330.2,330.1,330.1
XAUEUR,20040922,144400,330.0,330.0,330.0,330.0
XAUEUR,20040922,144500,330.2,330.2,330.2,330.2
XAUEUR,20040922,144600,330.3,330.3,330.2,330.2
XAUEUR,20040922,144700,330.5,330.5,330.5,330.5
XAUEUR,20040922,144900,330.4,330.4,330.3,330.3
XAUEUR,20040922,145400,330.3,330.3,330.3,330.3
XAUEUR,20040922,145600,330.2,330.2,330.2,330.2
XAUEUR,20040922,145800,330.1,330.2,330.1,330.2
XAUEUR,20040922,150300,330.3,330.3,330.3,330.3
XAUEUR,20040922,150400,330.4,330.4,330.4,330.4
XAUEUR,20040922,150500,330.5,330.5,330.4,330.4
XAUEUR,20040922,150600,330.3,330.3,330.2,330.3
XAUEUR,20040922,150700,330.4,330.5,330.4,330.5
XAUEUR,20040922,150800,330.4,330.4,330.4,330.4
XAUEUR,20040922,150900,330.3,330.3,330.3,330.3
XAUEUR,20040922,151100,330.5,330.5,330.5,330.5
XAUEUR,20040922,151600,330.6,330.6,330.6,330.6
XAUEUR,20040922,151700,330.5,330.5,330.5,330.5
XAUEUR,20040922,151800,330.6,330.6,330.6,330.6
XAUEUR,20040922,151900,330.7,330.7,330.6,330.6
XAUEUR,20040922,152000,330.5,330.5,330.5,330.5
XAUEUR,20040922,152300,330.6,330.6,330.5,330.5
XAUEUR,20040922,152500,330.4,330.4,330.4,330.4
XAUEUR,20040922,152600,330.5,330.5,330.5,330.5
XAUEUR,20040922,152700,330.4,330.4,330.4,330.4
XAUEUR,20040922,152800,330.5,330.5,330.5,330.5
XAUEUR,20040922,152900,330.6,330.7,330.6,330.7
XAUEUR,20040922,153200,330.6,330.6,330.6,330.6
XAUEUR,20040922,153300,330.7,330.7,330.7,330.7
XAUEUR,20040922,153400,330.6,330.6,330.5,330.5
XAUEUR,20040922,153600,330.4,330.4,330.3,330.3
XAUEUR,20040922,153900,330.2,330.2,330.2,330.2
XAUEUR,20040922,154000,330.1,330.1,330.0,330.0
XAUEUR,20040922,154500,330.0,330.0,330.0,330.0
XAUEUR,20040922,154600,330.1,330.4,330.1,330.4
XAUEUR,20040922,154700,330.5,330.5,330.5,330.5
XAUEUR,20040922,154800,330.4,330.5,330.4,330.5
XAUEUR,20040922,155000,330.6,330.6,330.6,330.6
XAUEUR,20040922,155100,330.5,330.5,330.3,330.3
XAUEUR,20040922,155200,330.4,330.5,330.4,330.4
XAUEUR,20040922,155300,330.3,330.5,330.3,330.5
XAUEUR,20040922,155400,330.6,330.6,330.6,330.6
XAUEUR,20040922,155500,330.5,330.5,330.5,330.5
XAUEUR,20040922,160000,330.5,330.5,330.5,330.5
XAUEUR,20040922,160100,330.4,330.4,330.3,330.4
XAUEUR,20040922,160200,330.3,330.3,330.3,330.3
XAUEUR,20040922,160300,330.4,330.5,330.4,330.5
XAUEUR,20040922,160600,330.3,330.3,330.3,330.3
XAUEUR,20040922,160800,330.4,330.4,330.3,330.3
XAUEUR,20040922,160900,330.4,330.4,330.4,330.4
XAUEUR,20040922,161000,330.3,330.3,330.3,330.3
XAUEUR,20040922,161500,330.3,330.3,330.3,330.3
XAUEUR,20040922,161600,330.4,330.5,330.4,330.5
XAUEUR,20040922,161700,330.6,330.7,330.6,330.7
XAUEUR,20040922,161900,330.6,330.6,330.5,330.5
XAUEUR,20040922,162000,330.7,330.7,330.7,330.7
XAUEUR,20040922,162100,330.6,330.7,330.6,330.7
XAUEUR,20040922,162200,330.8,330.8,330.7,330.7
XAUEUR,20040922,162300,330.8,330.8,330.8,330.8
XAUEUR,20040922,162500,330.7,330.7,330.7,330.7
XAUEUR,20040922,162600,330.6,330.7,330.5,330.7
XAUEUR,20040922,162700,330.8,330.8,330.8,330.8
XAUEUR,20040922,163000,330.9,331.0,330.9,331.0
XAUEUR,20040922,163200,330.9,330.9,330.9,330.9
XAUEUR,20040922,163400,330.8,330.8,330.8,330.8
XAUEUR,20040922,163700,330.9,330.9,330.9,330.9
XAUEUR,20040922,163800,331.0,331.0,331.0,331.0
XAUEUR,20040922,164000,330.9,330.9,330.9,330.9
XAUEUR,20040922,164100,331.0,331.0,331.0,331.0
XAUEUR,20040922,164600,331.0,331.0,331.0,331.0
XAUEUR,20040922,164800,331.1,331.1,331.1,331.1
XAUEUR,20040922,165000,331.2,331.2,331.2,331.2
XAUEUR,20040922,165200,331.1,331.1,331.0,331.0
XAUEUR,20040922,165300,331.2,331.2,331.2,331.2
XAUEUR,20040922,165500,331.3,331.5,331.2,331.2
XAUEUR,20040922,165600,331.1,331.2,331.1,331.2
XAUEUR,20040922,165700,331.3,331.3,331.3,331.3
XAUEUR,20040922,165800,331.2,331.2,331.2,331.2
XAUEUR,20040922,170000,331.0,331.0,331.0,331.0
XAUEUR,20040922,170500,331.0,331.0,331.0,331.0
XAUEUR,20040922,170600,331.1,331.1,331.0,331.0
XAUEUR,20040922,170800,330.8,330.9,330.8,330.9
XAUEUR,20040922,170900,331.0,331.0,331.0,331.0
XAUEUR,20040922,171000,330.9,330.9,330.9,330.9
XAUEUR,20040922,171100,331.0,331.0,331.0,331.0
XAUEUR,20040922,171300,330.9,330.9,330.8,330.8
XAUEUR,20040922,171800,330.8,330.8,330.8,330.8
XAUEUR,20040922,172100,330.9,331.0,330.9,331.0
XAUEUR,20040922,172200,331.1,331.2,331.1,331.2
XAUEUR,20040922,172700,331.2,331.2,331.2,331.2
XAUEUR,20040922,173100,331.1,331.1,331.0,331.0
XAUEUR,20040922,173200,330.9,330.9,330.9,330.9
XAUEUR,20040922,173300,331.0,331.0,330.8,330.8
XAUEUR,20040922,173500,330.9,331.0,330.9,331.0
XAUEUR,20040922,173700,330.9,330.9,330.9,330.9
XAUEUR,20040922,173800,330.8,330.8,330.8,330.8
XAUEUR,20040922,174000,331.0,331.0,331.0,331.0
XAUEUR,20040922,174300,331.1,331.1,331.1,331.1
XAUEUR,20040922,174400,331.2,331.3,331.2,331.3
XAUEUR,20040922,174500,331.4,331.4,331.4,331.4
XAUEUR,20040922,174600,331.3,331.3,331.3,331.3
XAUEUR,20040922,175000,331.4,331.4,331.4,331.4
XAUEUR,20040922,175100,331.5,331.5,331.4,331.4
XAUEUR,20040922,175300,331.5,331.5,331.5,331.5
XAUEUR,20040922,175700,331.3,331.3,331.3,331.3
XAUEUR,20040922,175800,331.2,331.2,331.2,331.2
XAUEUR,20040922,180100,331.1,331.1,331.1,331.1
XAUEUR,20040922,180200,331.2,331.3,331.2,331.3
XAUEUR,20040922,180300,331.4,331.4,331.4,331.4
XAUEUR,20040922,180400,331.3,331.3,331.3,331.3
XAUEUR,20040922,180900,331.3,331.3,331.3,331.3
XAUEUR,20040922,181000,331.4,331.5,331.4,331.4
XAUEUR,20040922,181200,331.3,331.3,331.3,331.3
XAUEUR,20040922,181300,331.4,331.4,331.4,331.4
XAUEUR,20040922,181600,331.5,331.5,331.5,331.5
XAUEUR,20040922,182100,331.5,331.7,331.5,331.7
XAUEUR,20040922,182300,331.6,331.6,331.6,331.6
XAUEUR,20040922,182400,331.7,331.8,331.7,331.8
XAUEUR,20040922,182500,331.7,331.7,331.7,331.7
XAUEUR,20040922,182600,331.8,331.8,331.8,331.8
XAUEUR,20040922,183100,331.8,331.8,331.8,331.8
XAUEUR,20040922,183200,331.7,331.7,331.7,331.7
XAUEUR,20040922,183300,331.6,331.6,331.6,331.6
XAUEUR,20040922,183400,331.5,331.7,331.5,331.7
XAUEUR,20040922,183700,331.8,331.8,331.8,331.8
XAUEUR,20040922,184200,331.8,331.8,331.8,331.8
XAUEUR,20040922,184300,331.9,331.9,331.9,331.9
XAUEUR,20040922,184400,332.0,332.0,332.0,332.0
XAUEUR,20040922,184700,331.9,331.9,331.9,331.9
XAUEUR,20040922,184800,331.8,331.8,331.7,331.7
XAUEUR,20040922,184900,331.6,331.6,331.5,331.5
XAUEUR,20040922,185000,331.6,331.6,331.6,331.6
XAUEUR,20040922,185100,331.7,331.7,331.7,331.7
XAUEUR,20040922,185200,331.8,331.8,331.7,331.7
XAUEUR,20040922,185300,331.6,331.6,331.6,331.6
XAUEUR,20040922,185400,331.7,331.7,331.7,331.7
XAUEUR,20040922,185700,331.5,331.6,331.5,331.6
XAUEUR,20040922,185800,331.7,331.8,331.7,331.8
XAUEUR,20040922,190000,331.9,331.9,331.9,331.9
XAUEUR,20040922,190100,332.0,332.0,332.0,332.0
XAUEUR,20040922,190200,331.9,331.9,331.9,331.9
XAUEUR,20040922,190400,331.8,331.8,331.8,331.8
XAUEUR,20040922,190500,331.7,331.7,331.7,331.7
XAUEUR,20040922,190600,331.8,331.8,331.8,331.8
XAUEUR,20040922,190900,332.0,332.0,332.0,332.0
XAUEUR,20040922,191100,331.9,332.0,331.9,332.0
XAUEUR,20040922,191200,331.9,332.0,331.9,332.0
XAUEUR,20040922,191300,331.9,331.9,331.9,331.9
XAUEUR,20040922,191500,331.8,331.8,331.8,331.8
XAUEUR,20040922,191900,331.7,331.7,331.7,331.7
XAUEUR,20040922,192100,331.8,331.8,331.8,331.8
XAUEUR,20040922,192300,331.7,331.7,331.7,331.7
XAUEUR,20040922,192400,331.8,331.8,331.8,331.8
XAUEUR,20040922,192900,331.8,331.8,331.8,331.8
XAUEUR,20040922,193100,331.9,332.0,331.9,332.0
XAUEUR,20040922,193600,332.0,332.0,332.0,332.0
XAUEUR,20040922,194100,332.0,332.0,332.0,332.0
XAUEUR,20040922,194600,332.0,332.0,332.0,332.0
XAUEUR,20040922,195100,332.0,332.0,332.0,332.0
XAUEUR,20040922,195500,331.9,331.9,331.9,331.9
XAUEUR,20040922,195700,331.8,331.8,331.8,331.8
XAUEUR,20040922,200200,331.8,331.8,331.8,331.8
XAUEUR,20040922,200700,331.8,331.9,331.8,331.9
XAUEUR,20040922,200900,331.8,331.8,331.8,331.8
XAUEUR,20040922,201400,331.8,331.8,331.8,331.8
XAUEUR,20040922,201700,331.9,331.9,331.9,331.9
XAUEUR,20040922,201800,331.8,331.8,331.8,331.8
XAUEUR,20040922,202300,331.9,331.9,331.8,331.8
XAUEUR,20040922,202400,331.9,331.9,331.9,331.9
XAUEUR,20040922,202600,332.0,332.0,332.0,332.0
XAUEUR,20040922,202800,331.9,331.9,331.8,331.8
XAUEUR,20040922,203100,331.7,331.7,331.7,331.7
XAUEUR,20040922,203600,331.7,331.7,331.7,331.7
XAUEUR,20040922,204100,331.7,331.7,331.7,331.7
XAUEUR,20040922,204600,331.7,331.7,331.7,331.7
XAUEUR,20040922,205100,331.7,331.7,331.6,331.6
XAUEUR,20040922,205200,331.7,331.7,331.7,331.7
XAUEUR,20040922,205400,331.8,331.8,331.8,331.8
XAUEUR,20040922,205600,331.7,331.8,331.7,331.8
XAUEUR,20040922,210100,331.8,331.8,331.8,331.8
XAUEUR,20040922,210600,331.8,331.8,331.8,331.8
XAUEUR,20040922,211100,331.8,331.8,331.8,331.8
XAUEUR,20040922,211600,331.8,331.8,331.8,331.8
XAUEUR,20040922,212100,331.8,331.8,331.8,331.8
XAUEUR,20040922,212600,331.8,331.8,331.8,331.8
XAUEUR,20040922,213100,331.8,331.8,331.8,331.8
XAUEUR,20040922,213600,331.8,331.8,331.8,331.8
XAUEUR,20040922,213700,331.7,331.7,331.7,331.7
XAUEUR,20040922,214200,331.7,331.7,331.7,331.7
XAUEUR,20040922,214400,331.8,331.8,331.8,331.8
XAUEUR,20040922,214900,331.8,331.8,331.8,331.8
XAUEUR,20040922,215400,331.8,331.8,331.8,331.8
XAUEUR,20040922,215900,331.8,331.8,331.8,331.8
XAUEUR,20040922,220400,331.8,331.8,331.8,331.8
XAUEUR,20040922,220700,331.7,331.7,331.7,331.7
XAUEUR,20040922,221200,331.7,331.7,331.7,331.7
XAUEUR,20040922,221300,331.6,331.6,331.6,331.6
XAUEUR,20040922,221800,331.6,331.6,331.6,331.6
XAUEUR,20040922,222200,331.5,331.5,331.5,331.5
XAUEUR,20040922,222500,331.4,331.4,331.4,331.4
XAUEUR,20040922,222800,331.3,331.3,331.3,331.3
XAUEUR,20040922,223300,331.3,331.3,331.3,331.3
XAUEUR,20040922,223800,331.3,331.3,331.3,331.3
XAUEUR,20040922,223900,331.4,331.4,331.4,331.4
XAUEUR,20040922,224000,331.5,331.5,331.5,331.5
XAUEUR,20040922,224500,331.5,331.5,331.5,331.5
XAUEUR,20040922,225000,331.5,331.5,331.5,331.5
XAUEUR,20040922,225200,331.6,331.7,331.6,331.7
XAUEUR,20040922,225700,331.7,331.7,331.7,331.7
XAUEUR,20040922,230000,331.6,331.6,331.5,331.5
XAUEUR,20040922,230500,331.5,331.5,331.5,331.5
XAUEUR,20040922,231000,331.5,331.5,331.5,331.5
XAUEUR,20040922,231300,331.4,331.4,331.4,331.4
XAUEUR,20040922,231800,331.4,331.5,331.4,331.5
XAUEUR,20040922,232300,331.5,331.5,331.5,331.5
XAUEUR,20040922,232800,331.5,331.5,331.5,331.5
XAUEUR,20040922,233300,331.5,331.5,331.5,331.5
XAUEUR,20040922,233800,331.5,331.5,331.5,331.5
XAUEUR,20040922,234300,331.5,331.5,331.5,331.5
XAUEUR,20040922,234800,331.6,331.6,331.6,331.6
XAUEUR,20040922,235300,331.6,331.6,331.6,331.6
XAUEUR,20040922,235800,331.6,331.6,331.6,331.6
XAGEUR,20040922,000400,5.14,5.14,5.14,5.14
XAGEUR,20040922,000900,5.14,5.14,5.14,5.14
XAGEUR,20040922,001400,5.14,5.14,5.14,5.14
XAGEUR,20040922,001900,5.14,5.14,5.14,5.14
XAGEUR,20040922,002400,5.14,5.14,5.14,5.14
XAGEUR,20040922,002900,5.14,5.14,5.14,5.14
XAGEUR,20040922,003400,5.14,5.14,5.14,5.14
XAGEUR,20040922,003900,5.14,5.14,5.14,5.14
XAGEUR,20040922,004400,5.14,5.14,5.14,5.14
XAGEUR,20040922,004900,5.14,5.14,5.14,5.14
XAGEUR,20040922,005400,5.14,5.14,5.14,5.14
XAGEUR,20040922,005900,5.14,5.14,5.14,5.14
XAGEUR,20040922,010400,5.14,5.14,5.14,5.14
XAGEUR,20040922,010900,5.14,5.14,5.14,5.14
XAGEUR,20040922,011400,5.14,5.14,5.14,5.14
XAGEUR,20040922,011900,5.14,5.14,5.14,5.14
XAGEUR,20040922,012300,5.13,5.13,5.13,5.13
XAGEUR,20040922,012800,5.13,5.13,5.13,5.13
XAGEUR,20040922,013300,5.13,5.13,5.13,5.13
XAGEUR,20040922,013800,5.13,5.13,5.13,5.13
XAGEUR,20040922,014300,5.13,5.13,5.13,5.13
XAGEUR,20040922,014800,5.13,5.13,5.13,5.13
XAGEUR,20040922,015300,5.13,5.13,5.13,5.13
XAGEUR,20040922,015800,5.13,5.13,5.13,5.13
XAGEUR,20040922,020300,5.13,5.13,5.13,5.13
XAGEUR,20040922,020800,5.13,5.13,5.13,5.13
XAGEUR,20040922,021300,5.13,5.13,5.13,5.13
XAGEUR,20040922,021800,5.13,5.13,5.13,5.13
XAGEUR,20040922,022300,5.13,5.13,5.13,5.13
XAGEUR,20040922,022800,5.13,5.13,5.13,5.13
XAGEUR,20040922,023300,5.13,5.13,5.13,5.13
XAGEUR,20040922,023800,5.13,5.13,5.13,5.13
XAGEUR,20040922,024300,5.13,5.13,5.13,5.13
XAGEUR,20040922,024800,5.13,5.13,5.13,5.13
XAGEUR,20040922,025300,5.13,5.13,5.13,5.13
XAGEUR,20040922,025800,5.13,5.13,5.13,5.13
XAGEUR,20040922,030300,5.13,5.13,5.13,5.13
XAGEUR,20040922,030800,5.13,5.13,5.13,5.13
XAGEUR,20040922,031300,5.13,5.13,5.13,5.13
XAGEUR,20040922,031800,5.13,5.13,5.13,5.13
XAGEUR,20040922,031900,5.12,5.12,5.12,5.12
XAGEUR,20040922,032400,5.12,5.12,5.12,5.12
XAGEUR,20040922,032700,5.11,5.11,5.11,5.11
XAGEUR,20040922,033200,5.11,5.12,5.11,5.12
XAGEUR,20040922,033700,5.12,5.12,5.12,5.12
XAGEUR,20040922,034200,5.12,5.12,5.12,5.12
XAGEUR,20040922,034300,5.11,5.11,5.11,5.11
XAGEUR,20040922,034800,5.11,5.11,5.11,5.11
XAGEUR,20040922,035300,5.11,5.11,5.11,5.11
XAGEUR,20040922,035800,5.11,5.11,5.11,5.11
XAGEUR,20040922,040300,5.11,5.11,5.11,5.11
XAGEUR,20040922,040800,5.11,5.11,5.11,5.11
XAGEUR,20040922,041300,5.11,5.11,5.11,5.11
XAGEUR,20040922,041500,5.12,5.12,5.12,5.12
XAGEUR,20040922,042000,5.12,5.12,5.12,5.12
XAGEUR,20040922,042500,5.12,5.12,5.12,5.12
XAGEUR,20040922,043000,5.12,5.12,5.12,5.12
XAGEUR,20040922,043500,5.12,5.12,5.12,5.12
XAGEUR,20040922,044000,5.12,5.12,5.12,5.12
XAGEUR,20040922,044500,5.12,5.12,5.12,5.12
XAGEUR,20040922,045000,5.12,5.12,5.12,5.12
XAGEUR,20040922,045500,5.12,5.12,5.12,5.12
XAGEUR,20040922,050000,5.12,5.12,5.12,5.12
XAGEUR,20040922,050500,5.12,5.12,5.12,5.12
XAGEUR,20040922,051000,5.11,5.11,5.11,5.11
XAGEUR,20040922,051500,5.11,5.11,5.11,5.11
XAGEUR,20040922,052000,5.11,5.11,5.11,5.11
XAGEUR,20040922,052500,5.11,5.11,5.11,5.11
XAGEUR,20040922,053000,5.11,5.11,5.11,5.11
XAGEUR,20040922,053500,5.11,5.11,5.11,5.11
XAGEUR,20040922,054000,5.11,5.11,5.11,5.11
XAGEUR,20040922,054500,5.11,5.11,5.11,5.11
XAGEUR,20040922,055000,5.11,5.11,5.11,5.11
XAGEUR,20040922,055500,5.11,5.11,5.11,5.11
XAGEUR,20040922,060000,5.11,5.12,5.11,5.12
XAGEUR,20040922,060200,5.11,5.11,5.11,5.11
XAGEUR,20040922,060700,5.11,5.11,5.11,5.11
XAGEUR,20040922,061000,5.12,5.12,5.12,5.12
XAGEUR,20040922,061300,5.11,5.11,5.11,5.11
XAGEUR,20040922,061800,5.11,5.12,5.11,5.12
XAGEUR,20040922,062300,5.12,5.12,5.12,5.12
XAGEUR,20040922,062800,5.12,5.12,5.12,5.12
XAGEUR,20040922,063300,5.12,5.12,5.12,5.12
XAGEUR,20040922,063800,5.11,5.11,5.11,5.11
XAGEUR,20040922,064300,5.11,5.11,5.11,5.11
XAGEUR,20040922,064800,5.11,5.11,5.11,5.11
XAGEUR,20040922,065000,5.12,5.12,5.12,5.12
XAGEUR,20040922,065400,5.11,5.11,5.11,5.11
XAGEUR,20040922,065900,5.11,5.11,5.11,5.11
XAGEUR,20040922,070400,5.11,5.11,5.11,5.11
XAGEUR,20040922,070900,5.11,5.11,5.11,5.11
XAGEUR,20040922,071200,5.12,5.12,5.12,5.12
XAGEUR,20040922,071700,5.12,5.12,5.12,5.12
XAGEUR,20040922,072200,5.12,5.12,5.12,5.12
XAGEUR,20040922,072700,5.12,5.12,5.12,5.12
XAGEUR,20040922,073200,5.12,5.12,5.12,5.12
XAGEUR,20040922,073700,5.12,5.12,5.12,5.12
XAGEUR,20040922,074200,5.12,5.12,5.12,5.12
XAGEUR,20040922,074700,5.12,5.12,5.12,5.12
XAGEUR,20040922,075200,5.12,5.12,5.12,5.12
XAGEUR,20040922,075700,5.12,5.12,5.12,5.12
XAGEUR,20040922,080200,5.12,5.12,5.12,5.12
XAGEUR,20040922,080700,5.12,5.12,5.12,5.12
XAGEUR,20040922,081200,5.13,5.13,5.13,5.13
XAGEUR,20040922,081700,5.13,5.13,5.13,5.13
XAGEUR,20040922,082200,5.13,5.13,5.13,5.13
XAGEUR,20040922,082500,5.12,5.12,5.12,5.12
XAGEUR,20040922,083000,5.12,5.12,5.12,5.12
XAGEUR,20040922,083500,5.12,5.12,5.12,5.12
XAGEUR,20040922,084000,5.12,5.12,5.12,5.12
XAGEUR,20040922,084500,5.12,5.12,5.12,5.12
XAGEUR,20040922,085000,5.12,5.12,5.12,5.12
XAGEUR,20040922,085500,5.12,5.12,5.12,5.12
XAGEUR,20040922,085600,5.11,5.11,5.11,5.11
XAGEUR,20040922,090100,5.11,5.11,5.11,5.11
XAGEUR,20040922,090600,5.11,5.11,5.11,5.11
XAGEUR,20040922,091100,5.11,5.12,5.11,5.12
XAGEUR,20040922,091600,5.12,5.12,5.12,5.12
XAGEUR,20040922,092100,5.11,5.11,5.11,5.11
XAGEUR,20040922,092600,5.11,5.11,5.11,5.11
XAGEUR,20040922,093100,5.11,5.11,5.11,5.11
XAGEUR,20040922,093400,5.12,5.12,5.12,5.12
XAGEUR,20040922,093900,5.12,5.12,5.12,5.12
XAGEUR,20040922,094200,5.11,5.11,5.11,5.11
XAGEUR,20040922,094700,5.11,5.11,5.11,5.11
XAGEUR,20040922,095100,5.12,5.12,5.12,5.12
XAGEUR,20040922,095600,5.12,5.12,5.12,5.12
XAGEUR,20040922,100100,5.12,5.12,5.12,5.12
XAGEUR,20040922,100600,5.12,5.12,5.12,5.12
XAGEUR,20040922,101100,5.12,5.12,5.12,5.12
XAGEUR,20040922,101600,5.12,5.12,5.12,5.12
XAGEUR,20040922,102100,5.12,5.12,5.12,5.12
XAGEUR,20040922,102300,5.11,5.11,5.11,5.11
XAGEUR,20040922,102400,5.12,5.12,5.12,5.12
XAGEUR,20040922,102800,5.13,5.13,5.12,5.12
XAGEUR,20040922,103100,5.13,5.13,5.13,5.13
XAGEUR,20040922,103200,5.12,5.12,5.12,5.12
XAGEUR,20040922,103500,5.13,5.13,5.13,5.13
XAGEUR,20040922,104000,5.13,5.13,5.13,5.13
XAGEUR,20040922,104100,5.12,5.12,5.12,5.12
XAGEUR,20040922,104600,5.12,5.12,5.12,5.12
XAGEUR,20040922,104900,5.13,5.13,5.12,5.12
XAGEUR,20040922,105400,5.12,5.12,5.12,5.12
XAGEUR,20040922,105900,5.12,5.12,5.12,5.12
XAGEUR,20040922,110300,5.13,5.13,5.13,5.13
XAGEUR,20040922,110500,5.12,5.13,5.12,5.13
XAGEUR,20040922,110600,5.12,5.12,5.12,5.12
XAGEUR,20040922,111100,5.12,5.12,5.12,5.12
XAGEUR,20040922,111600,5.12,5.12,5.12,5.12
XAGEUR,20040922,112100,5.12,5.12,5.12,5.12
XAGEUR,20040922,112600,5.12,5.12,5.12,5.12
XAGEUR,20040922,113100,5.12,5.12,5.12,5.12
XAGEUR,20040922,113600,5.12,5.12,5.12,5.12
XAGEUR,20040922,114100,5.12,5.12,5.12,5.12
XAGEUR,20040922,114300,5.11,5.11,5.11,5.11
XAGEUR,20040922,114800,5.11,5.11,5.11,5.11
XAGEUR,20040922,115300,5.11,5.11,5.11,5.11
XAGEUR,20040922,115800,5.11,5.11,5.11,5.11
XAGEUR,20040922,120300,5.11,5.11,5.11,5.11
XAGEUR,20040922,120400,5.12,5.12,5.12,5.12
XAGEUR,20040922,120800,5.11,5.11,5.11,5.11
XAGEUR,20040922,121300,5.11,5.11,5.11,5.11
XAGEUR,20040922,121600,5.12,5.12,5.12,5.12
XAGEUR,20040922,121700,5.11,5.11,5.11,5.11
XAGEUR,20040922,122200,5.11,5.11,5.11,5.11
XAGEUR,20040922,122700,5.11,5.11,5.11,5.11
XAGEUR,20040922,123200,5.11,5.11,5.11,5.11
XAGEUR,20040922,123400,5.10,5.10,5.10,5.10
XAGEUR,20040922,123800,5.11,5.11,5.11,5.11
XAGEUR,20040922,124100,5.12,5.12,5.12,5.12
XAGEUR,20040922,124300,5.11,5.11,5.11,5.11
XAGEUR,20040922,124600,5.10,5.10,5.10,5.10
XAGEUR,20040922,124700,5.11,5.11,5.11,5.11
XAGEUR,20040922,124900,5.13,5.13,5.13,5.13
XAGEUR,20040922,125100,5.11,5.11,5.11,5.11
XAGEUR,20040922,125500,5.12,5.12,5.12,5.12
XAGEUR,20040922,125700,5.13,5.13,5.13,5.13
XAGEUR,20040922,125800,5.12,5.12,5.12,5.12
XAGEUR,20040922,130200,5.13,5.13,5.13,5.13
XAGEUR,20040922,130400,5.11,5.11,5.11,5.11
XAGEUR,20040922,130900,5.11,5.11,5.11,5.11
XAGEUR,20040922,131400,5.11,5.11,5.11,5.11
XAGEUR,20040922,131600,5.10,5.10,5.10,5.10
XAGEUR,20040922,131800,5.11,5.11,5.11,5.11
XAGEUR,20040922,131900,5.12,5.12,5.12,5.12
XAGEUR,20040922,132100,5.11,5.11,5.11,5.11
XAGEUR,20040922,132300,5.10,5.10,5.10,5.10
XAGEUR,20040922,132800,5.10,5.10,5.10,5.10
XAGEUR,20040922,132900,5.11,5.11,5.11,5.11
XAGEUR,20040922,133000,5.12,5.12,5.12,5.12
XAGEUR,20040922,133300,5.11,5.11,5.11,5.11
XAGEUR,20040922,133400,5.10,5.10,5.10,5.10
XAGEUR,20040922,133700,5.09,5.09,5.09,5.09
XAGEUR,20040922,134100,5.10,5.10,5.10,5.10
XAGEUR,20040922,134200,5.11,5.11,5.11,5.11
XAGEUR,20040922,134700,5.11,5.11,5.11,5.11
XAGEUR,20040922,134800,5.10,5.10,5.10,5.10
XAGEUR,20040922,135200,5.09,5.09,5.09,5.09
XAGEUR,20040922,135700,5.09,5.09,5.09,5.09
XAGEUR,20040922,140200,5.09,5.09,5.09,5.09
XAGEUR,20040922,140700,5.09,5.09,5.09,5.09
XAGEUR,20040922,141000,5.10,5.10,5.10,5.10
XAGEUR,20040922,141100,5.11,5.11,5.11,5.11
XAGEUR,20040922,141400,5.10,5.10,5.09,5.09
XAGEUR,20040922,141900,5.09,5.09,5.09,5.09
XAGEUR,20040922,142400,5.09,5.09,5.09,5.09
XAGEUR,20040922,142600,5.10,5.10,5.10,5.10
XAGEUR,20040922,142700,5.11,5.11,5.11,5.11
XAGEUR,20040922,142800,5.10,5.10,5.10,5.10
XAGEUR,20040922,143100,5.11,5.11,5.11,5.11
XAGEUR,20040922,143300,5.10,5.10,5.10,5.10
XAGEUR,20040922,143500,5.09,5.09,5.09,5.09
XAGEUR,20040922,144000,5.09,5.09,5.09,5.09
XAGEUR,20040922,144300,5.08,5.08,5.08,5.08
XAGEUR,20040922,144500,5.07,5.07,5.07,5.07
XAGEUR,20040922,144700,5.08,5.08,5.08,5.08
XAGEUR,20040922,144900,5.09,5.09,5.09,5.09
XAGEUR,20040922,145100,5.08,5.08,5.08,5.08
XAGEUR,20040922,145400,5.09,5.09,5.09,5.09
XAGEUR,20040922,145800,5.08,5.08,5.08,5.08
XAGEUR,20040922,150200,5.09,5.09,5.09,5.09
XAGEUR,20040922,150700,5.09,5.09,5.09,5.09
XAGEUR,20040922,150800,5.10,5.10,5.10,5.10
XAGEUR,20040922,151300,5.10,5.11,5.10,5.11
XAGEUR,20040922,151700,5.10,5.10,5.10,5.10
XAGEUR,20040922,152100,5.09,5.09,5.09,5.09
XAGEUR,20040922,152300,5.10,5.10,5.10,5.10
XAGEUR,20040922,152500,5.09,5.09,5.09,5.09
XAGEUR,20040922,152900,5.10,5.10,5.10,5.10
XAGEUR,20040922,153000,5.09,5.09,5.09,5.09
XAGEUR,20040922,153500,5.09,5.09,5.09,5.09
XAGEUR,20040922,153900,5.10,5.10,5.10,5.10
XAGEUR,20040922,154000,5.09,5.09,5.09,5.09
XAGEUR,20040922,154500,5.08,5.08,5.08,5.08
XAGEUR,20040922,154700,5.09,5.09,5.09,5.09
XAGEUR,20040922,155200,5.09,5.09,5.09,5.09
XAGEUR,20040922,155500,5.10,5.10,5.10,5.10
XAGEUR,20040922,155600,5.09,5.09,5.09,5.09
XAGEUR,20040922,155900,5.10,5.10,5.10,5.10
XAGEUR,20040922,160200,5.09,5.09,5.09,5.09
XAGEUR,20040922,160400,5.10,5.10,5.10,5.10
XAGEUR,20040922,160900,5.09,5.09,5.09,5.09
XAGEUR,20040922,161000,5.10,5.10,5.10,5.10
XAGEUR,20040922,161300,5.09,5.09,5.09,5.09
XAGEUR,20040922,161800,5.09,5.09,5.09,5.09
XAGEUR,20040922,162100,5.10,5.10,5.10,5.10
XAGEUR,20040922,162600,5.10,5.10,5.10,5.10
XAGEUR,20040922,163000,5.11,5.11,5.11,5.11
XAGEUR,20040922,163100,5.10,5.10,5.10,5.10
XAGEUR,20040922,163400,5.11,5.11,5.11,5.11
XAGEUR,20040922,163900,5.11,5.11,5.11,5.11
XAGEUR,20040922,164400,5.11,5.11,5.11,5.11
XAGEUR,20040922,164600,5.10,5.10,5.10,5.10
XAGEUR,20040922,164700,5.11,5.11,5.11,5.11
XAGEUR,20040922,165200,5.11,5.11,5.11,5.11
XAGEUR,20040922,165600,5.10,5.10,5.10,5.10
XAGEUR,20040922,165900,5.09,5.09,5.09,5.09
XAGEUR,20040922,170200,5.10,5.10,5.10,5.10
XAGEUR,20040922,170300,5.09,5.09,5.09,5.09
XAGEUR,20040922,170800,5.09,5.10,5.09,5.10
XAGEUR,20040922,171100,5.09,5.09,5.09,5.09
XAGEUR,20040922,171600,5.10,5.10,5.10,5.10
XAGEUR,20040922,172000,5.09,5.09,5.09,5.09
XAGEUR,20040922,172200,5.10,5.10,5.10,5.10
XAGEUR,20040922,172700,5.10,5.10,5.10,5.10
XAGEUR,20040922,173000,5.11,5.11,5.11,5.11
XAGEUR,20040922,173300,5.10,5.10,5.10,5.10
XAGEUR,20040922,173500,5.11,5.11,5.11,5.11
XAGEUR,20040922,173700,5.10,5.10,5.10,5.10
XAGEUR,20040922,174200,5.10,5.10,5.10,5.10
XAGEUR,20040922,174600,5.11,5.11,5.11,5.11
XAGEUR,20040922,175100,5.11,5.11,5.10,5.10
XAGEUR,20040922,175400,5.11,5.11,5.11,5.11
XAGEUR,20040922,175900,5.11,5.11,5.11,5.11
XAGEUR,20040922,180000,5.12,5.12,5.12,5.12
XAGEUR,20040922,180500,5.12,5.12,5.12,5.12
XAGEUR,20040922,180600,5.11,5.11,5.11,5.11
XAGEUR,20040922,181100,5.11,5.11,5.11,5.11
XAGEUR,20040922,181600,5.11,5.11,5.11,5.11
XAGEUR,20040922,182100,5.11,5.11,5.11,5.11
XAGEUR,20040922,182600,5.12,5.12,5.11,5.11
XAGEUR,20040922,182900,5.12,5.12,5.11,5.11
XAGEUR,20040922,183300,5.12,5.12,5.12,5.12
XAGEUR,20040922,183800,5.12,5.12,5.12,5.12
XAGEUR,20040922,184300,5.12,5.12,5.12,5.12
XAGEUR,20040922,184500,5.13,5.13,5.13,5.13
XAGEUR,20040922,184900,5.12,5.12,5.12,5.12
XAGEUR,20040922,185400,5.12,5.12,5.12,5.12
XAGEUR,20040922,185800,5.13,5.14,5.13,5.14
XAGEUR,20040922,185900,5.15,5.15,5.15,5.15
XAGEUR,20040922,190400,5.15,5.15,5.15,5.15
XAGEUR,20040922,190600,5.14,5.14,5.14,5.14
XAGEUR,20040922,191100,5.14,5.14,5.14,5.14
XAGEUR,20040922,191200,5.15,5.15,5.15,5.15
XAGEUR,20040922,191500,5.14,5.14,5.14,5.14
XAGEUR,20040922,191600,5.15,5.15,5.15,5.15
XAGEUR,20040922,192000,5.14,5.14,5.14,5.14
XAGEUR,20040922,192400,5.13,5.13,5.13,5.13
XAGEUR,20040922,192500,5.14,5.14,5.13,5.13
XAGEUR,20040922,192600,5.14,5.14,5.14,5.14
XAGEUR,20040922,193100,5.14,5.14,5.14,5.14
XAGEUR,20040922,193600,5.14,5.14,5.14,5.14
XAGEUR,20040922,194100,5.14,5.14,5.14,5.14
XAGEUR,20040922,194600,5.14,5.14,5.14,5.14
XAGEUR,20040922,195100,5.14,5.14,5.14,5.14
XAGEUR,20040922,195500,5.15,5.15,5.15,5.15
XAGEUR,20040922,195600,5.14,5.14,5.14,5.14
XAGEUR,20040922,200100,5.14,5.14,5.14,5.14
XAGEUR,20040922,200200,5.13,5.13,5.13,5.13
XAGEUR,20040922,200400,5.14,5.14,5.14,5.14
XAGEUR,20040922,200900,5.14,5.14,5.14,5.14
XAGEUR,20040922,201400,5.14,5.14,5.14,5.14
XAGEUR,20040922,201900,5.14,5.14,5.14,5.14
XAGEUR,20040922,202400,5.14,5.14,5.14,5.14
XAGEUR,20040922,202900,5.14,5.14,5.13,5.13
XAGEUR,20040922,203400,5.13,5.13,5.13,5.13
XAGEUR,20040922,203900,5.13,5.13,5.13,5.13
XAGEUR,20040922,204400,5.13,5.13,5.13,5.13
XAGEUR,20040922,204900,5.13,5.13,5.13,5.13
XAGEUR,20040922,205400,5.13,5.13,5.13,5.13
XAGEUR,20040922,205900,5.13,5.13,5.13,5.13
XAGEUR,20040922,210400,5.13,5.13,5.13,5.13
XAGEUR,20040922,210900,5.13,5.13,5.13,5.13
XAGEUR,20040922,211400,5.13,5.13,5.13,5.13
XAGEUR,20040922,211900,5.13,5.13,5.13,5.13
XAGEUR,20040922,212000,5.14,5.14,5.14,5.14
XAGEUR,20040922,212400,5.13,5.13,5.13,5.13
XAGEUR,20040922,212900,5.13,5.13,5.13,5.13
XAGEUR,20040922,213400,5.13,5.13,5.13,5.13
XAGEUR,20040922,213900,5.13,5.13,5.13,5.13
XAGEUR,20040922,214400,5.13,5.13,5.13,5.13
XAGEUR,20040922,214900,5.13,5.13,5.13,5.13
XAGEUR,20040922,215400,5.13,5.13,5.13,5.13
XAGEUR,20040922,215900,5.13,5.13,5.13,5.13
XAGEUR,20040922,220400,5.13,5.13,5.13,5.13
XAGEUR,20040922,220900,5.13,5.13,5.13,5.13
XAGEUR,20040922,221400,5.13,5.13,5.13,5.13
XAGEUR,20040922,221900,5.13,5.13,5.13,5.13
XAGEUR,20040922,222400,5.13,5.13,5.13,5.13
XAGEUR,20040922,222900,5.13,5.13,5.13,5.13
XAGEUR,20040922,223400,5.13,5.13,5.13,5.13
XAGEUR,20040922,223900,5.13,5.13,5.13,5.13
XAGEUR,20040922,224400,5.13,5.13,5.13,5.13
XAGEUR,20040922,224900,5.13,5.13,5.13,5.13
XAGEUR,20040922,225400,5.13,5.13,5.13,5.13
XAGEUR,20040922,225900,5.13,5.13,5.13,5.13
XAGEUR,20040922,230400,5.13,5.13,5.13,5.13
XAGEUR,20040922,230900,5.13,5.13,5.13,5.13
XAGEUR,20040922,231400,5.13,5.13,5.13,5.13
XAGEUR,20040922,231900,5.13,5.13,5.13,5.13
XAGEUR,20040922,232400,5.13,5.13,5.13,5.13
XAGEUR,20040922,232900,5.13,5.13,5.13,5.13
XAGEUR,20040922,233400,5.13,5.13,5.13,5.13
XAGEUR,20040922,233900,5.13,5.13,5.13,5.13
XAGEUR,20040922,234400,5.13,5.13,5.13,5.13
XAGEUR,20040922,234900,5.13,5.13,5.13,5.13
XAGEUR,20040922,235400,5.13,5.13,5.13,5.13
XAGEUR,20040922,235900,5.13,5.13,5.13,5.13
GBPCAD,20040922,000100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,000200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040922,000300,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040922,000400,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040922,000500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,000600,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040922,000700,2.3120,2.3120,2.3117,2.3117
GBPCAD,20040922,000800,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040922,000900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040922,001000,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040922,001100,2.3115,2.3115,2.3114,2.3115
GBPCAD,20040922,001200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040922,001300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040922,001400,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040922,001500,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,001600,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,001700,2.3121,2.3123,2.3121,2.3123
GBPCAD,20040922,001800,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040922,001900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,002000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,002100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,002200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,002300,2.3122,2.3122,2.3120,2.3120
GBPCAD,20040922,002400,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,002500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,002600,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040922,002700,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,002800,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040922,002900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,003000,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040922,003100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,003200,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,003300,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040922,003400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,003500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,003600,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040922,003700,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,003800,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040922,003900,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,004000,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,004100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,004200,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,004300,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,004400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,004500,2.3121,2.3121,2.3119,2.3119
GBPCAD,20040922,004600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,004700,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,004800,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,004900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,005000,2.3119,2.3120,2.3119,2.3120
GBPCAD,20040922,005100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,005200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,005300,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040922,005400,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040922,005500,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040922,005600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,005700,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040922,005800,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,005900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,010000,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,010100,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,010200,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,010300,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040922,010400,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040922,010500,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040922,010600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,010700,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,010800,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040922,010900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,011000,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,011100,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,011200,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,011300,2.3121,2.3121,2.3119,2.3119
GBPCAD,20040922,011400,2.3116,2.3116,2.3115,2.3115
GBPCAD,20040922,011500,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040922,011600,2.3114,2.3115,2.3114,2.3115
GBPCAD,20040922,011700,2.3116,2.3117,2.3116,2.3117
GBPCAD,20040922,011800,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040922,011900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,012000,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,012100,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,012200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,012300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,012400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,012500,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040922,012600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,012700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,012800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,012900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,013000,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040922,013100,2.3117,2.3117,2.3116,2.3116
GBPCAD,20040922,013200,2.3116,2.3116,2.3116,2.3116
GBPCAD,20040922,013300,2.3116,2.3117,2.3116,2.3117
GBPCAD,20040922,013400,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040922,013500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,013600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,013700,2.3119,2.3119,2.3118,2.3118
GBPCAD,20040922,013800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20040922,013900,2.3117,2.3117,2.3115,2.3115
GBPCAD,20040922,014000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040922,014100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040922,014200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20040922,014300,2.3115,2.3116,2.3115,2.3116
GBPCAD,20040922,014400,2.3117,2.3122,2.3117,2.3122
GBPCAD,20040922,014500,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040922,014600,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040922,014700,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040922,014800,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040922,014900,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040922,015000,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040922,015100,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040922,015200,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040922,015300,2.3128,2.3128,2.3125,2.3126
GBPCAD,20040922,015400,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040922,015500,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040922,015600,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040922,015700,2.3127,2.3127,2.3124,2.3124
GBPCAD,20040922,015800,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040922,015900,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,020000,2.3125,2.3127,2.3125,2.3127
GBPCAD,20040922,020100,2.3127,2.3127,2.3124,2.3124
GBPCAD,20040922,020200,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040922,020300,2.3124,2.3125,2.3124,2.3124
GBPCAD,20040922,020400,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040922,020500,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,020600,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040922,020700,2.3124,2.3126,2.3124,2.3126
GBPCAD,20040922,020800,2.3126,2.3126,2.3124,2.3124
GBPCAD,20040922,020900,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040922,021000,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040922,021100,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040922,021200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,021300,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040922,021400,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040922,021500,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040922,021600,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040922,021700,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040922,021800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,021900,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,022000,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,022100,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,022200,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040922,022300,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040922,022400,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040922,022500,2.3129,2.3131,2.3129,2.3131
GBPCAD,20040922,022600,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,022700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,022800,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040922,022900,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,023000,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,023100,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,023200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,023300,2.3133,2.3133,2.3132,2.3132
GBPCAD,20040922,023400,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040922,023500,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,023600,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,023700,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,023800,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,023900,2.3131,2.3131,2.3129,2.3129
GBPCAD,20040922,024000,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040922,024100,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040922,024200,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040922,024300,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040922,024400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,024500,2.3124,2.3124,2.3122,2.3122
GBPCAD,20040922,024600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,024700,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040922,024800,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040922,024900,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,025000,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040922,025100,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040922,025200,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040922,025300,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040922,025400,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040922,025500,2.3122,2.3122,2.3120,2.3120
GBPCAD,20040922,025600,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,025700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,025800,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040922,025900,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,030000,2.3123,2.3124,2.3123,2.3124
GBPCAD,20040922,030100,2.3124,2.3125,2.3124,2.3124
GBPCAD,20040922,030200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,030300,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040922,030400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,030500,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040922,030600,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,030700,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040922,030800,2.3122,2.3122,2.3121,2.3122
GBPCAD,20040922,030900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,031000,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040922,031100,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,031200,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040922,031300,2.3119,2.3119,2.3117,2.3117
GBPCAD,20040922,031400,2.3117,2.3118,2.3117,2.3118
GBPCAD,20040922,031500,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,031600,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,031700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,031800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,031900,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,032000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20040922,032100,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,032200,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040922,032300,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,032400,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,032500,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040922,032600,2.3121,2.3122,2.3121,2.3122
GBPCAD,20040922,032700,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040922,032800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,032900,2.3122,2.3122,2.3121,2.3121
GBPCAD,20040922,033000,2.3121,2.3123,2.3121,2.3122
GBPCAD,20040922,033100,2.3122,2.3122,2.3119,2.3119
GBPCAD,20040922,033200,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,033300,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040922,033400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20040922,033500,2.3120,2.3121,2.3120,2.3121
GBPCAD,20040922,033600,2.3121,2.3121,2.3120,2.3120
GBPCAD,20040922,033700,2.3120,2.3120,2.3120,2.3120
GBPCAD,20040922,033800,2.3120,2.3120,2.3119,2.3119
GBPCAD,20040922,033900,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,034000,2.3119,2.3119,2.3119,2.3119
GBPCAD,20040922,034100,2.3118,2.3118,2.3117,2.3117
GBPCAD,20040922,034200,2.3118,2.3118,2.3118,2.3118
GBPCAD,20040922,034300,2.3119,2.3123,2.3119,2.3123
GBPCAD,20040922,034400,2.3122,2.3124,2.3122,2.3124
GBPCAD,20040922,034500,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040922,034600,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,034700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,034800,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040922,034900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040922,035000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20040922,035100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,035200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,035300,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,035400,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,035500,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040922,035600,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040922,035700,2.3123,2.3125,2.3123,2.3125
GBPCAD,20040922,035800,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040922,035900,2.3124,2.3124,2.3124,2.3124
GBPCAD,20040922,040000,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040922,040100,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040922,040200,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,040300,2.3123,2.3124,2.3123,2.3123
GBPCAD,20040922,040400,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,040500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,040600,2.3122,2.3123,2.3122,2.3123
GBPCAD,20040922,040700,2.3123,2.3125,2.3123,2.3125
GBPCAD,20040922,040800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,040900,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040922,041000,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040922,041100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,041200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,041300,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040922,041400,2.3123,2.3123,2.3122,2.3122
GBPCAD,20040922,041500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20040922,041600,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040922,041700,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,041800,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,041900,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,042000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,042100,2.3125,2.3126,2.3125,2.3126
GBPCAD,20040922,042200,2.3127,2.3127,2.3126,2.3126
GBPCAD,20040922,042300,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040922,042400,2.3125,2.3125,2.3124,2.3124
GBPCAD,20040922,042500,2.3124,2.3124,2.3123,2.3123
GBPCAD,20040922,042600,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,042700,2.3123,2.3123,2.3123,2.3123
GBPCAD,20040922,042800,2.3123,2.3125,2.3123,2.3125
GBPCAD,20040922,042900,2.3126,2.3128,2.3126,2.3128
GBPCAD,20040922,043000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040922,043100,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,043200,2.3129,2.3129,2.3128,2.3129
GBPCAD,20040922,043300,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,043400,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040922,043500,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040922,043600,2.3127,2.3128,2.3127,2.3128
GBPCAD,20040922,043700,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040922,043800,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040922,043900,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040922,044000,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,044100,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,044200,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,044300,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040922,044400,2.3128,2.3128,2.3126,2.3126
GBPCAD,20040922,044500,2.3126,2.3128,2.3126,2.3128
GBPCAD,20040922,044600,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040922,044700,2.3127,2.3128,2.3126,2.3128
GBPCAD,20040922,044800,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040922,044900,2.3130,2.3131,2.3130,2.3131
GBPCAD,20040922,045000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,045100,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040922,045200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,045300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,045400,2.3136,2.3137,2.3136,2.3137
GBPCAD,20040922,045500,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040922,045600,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040922,045700,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040922,045800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,045900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,050000,2.3139,2.3139,2.3138,2.3138
GBPCAD,20040922,050100,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040922,050200,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040922,050300,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040922,050400,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040922,050500,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040922,050600,2.3137,2.3139,2.3137,2.3139
GBPCAD,20040922,050700,2.3139,2.3139,2.3136,2.3136
GBPCAD,20040922,050800,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040922,050900,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040922,051000,2.3138,2.3138,2.3136,2.3136
GBPCAD,20040922,051100,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040922,051200,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040922,051300,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040922,051400,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040922,051500,2.3138,2.3138,2.3137,2.3137
GBPCAD,20040922,051600,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040922,051700,2.3138,2.3139,2.3138,2.3139
GBPCAD,20040922,051800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,051900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,052000,2.3138,2.3139,2.3138,2.3139
GBPCAD,20040922,052100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,052200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,052300,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,052400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,052500,2.3141,2.3142,2.3141,2.3142
GBPCAD,20040922,052600,2.3142,2.3143,2.3142,2.3143
GBPCAD,20040922,052700,2.3143,2.3145,2.3143,2.3145
GBPCAD,20040922,052800,2.3145,2.3146,2.3145,2.3146
GBPCAD,20040922,052900,2.3146,2.3149,2.3146,2.3149
GBPCAD,20040922,053000,2.3149,2.3151,2.3149,2.3151
GBPCAD,20040922,053100,2.3151,2.3151,2.3151,2.3151
GBPCAD,20040922,053200,2.3151,2.3151,2.3150,2.3150
GBPCAD,20040922,053300,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040922,053400,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040922,053500,2.3150,2.3152,2.3150,2.3152
GBPCAD,20040922,053600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040922,053700,2.3152,2.3152,2.3151,2.3151
GBPCAD,20040922,053800,2.3151,2.3151,2.3149,2.3149
GBPCAD,20040922,053900,2.3149,2.3149,2.3146,2.3146
GBPCAD,20040922,054000,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040922,054100,2.3146,2.3147,2.3146,2.3147
GBPCAD,20040922,054200,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040922,054300,2.3149,2.3149,2.3148,2.3148
GBPCAD,20040922,054400,2.3148,2.3149,2.3148,2.3149
GBPCAD,20040922,054500,2.3149,2.3150,2.3149,2.3150
GBPCAD,20040922,054600,2.3149,2.3149,2.3148,2.3148
GBPCAD,20040922,054700,2.3148,2.3148,2.3148,2.3148
GBPCAD,20040922,054800,2.3148,2.3148,2.3148,2.3148
GBPCAD,20040922,054900,2.3147,2.3147,2.3147,2.3147
GBPCAD,20040922,055000,2.3147,2.3147,2.3145,2.3145
GBPCAD,20040922,055100,2.3144,2.3144,2.3142,2.3142
GBPCAD,20040922,055200,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040922,055300,2.3143,2.3144,2.3143,2.3143
GBPCAD,20040922,055400,2.3143,2.3144,2.3143,2.3144
GBPCAD,20040922,055500,2.3144,2.3145,2.3144,2.3145
GBPCAD,20040922,055600,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040922,055700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040922,055800,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040922,055900,2.3145,2.3145,2.3144,2.3144
GBPCAD,20040922,060000,2.3143,2.3143,2.3143,2.3143
GBPCAD,20040922,060100,2.3143,2.3144,2.3143,2.3144
GBPCAD,20040922,060200,2.3145,2.3146,2.3145,2.3146
GBPCAD,20040922,060300,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040922,060400,2.3146,2.3146,2.3146,2.3146
GBPCAD,20040922,060500,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040922,060600,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040922,060700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040922,060800,2.3145,2.3145,2.3144,2.3144
GBPCAD,20040922,060900,2.3144,2.3144,2.3143,2.3143
GBPCAD,20040922,061000,2.3144,2.3144,2.3144,2.3144
GBPCAD,20040922,061100,2.3144,2.3145,2.3143,2.3143
GBPCAD,20040922,061200,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040922,061300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040922,061400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040922,061500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040922,061600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20040922,061700,2.3142,2.3142,2.3140,2.3140
GBPCAD,20040922,061800,2.3140,2.3140,2.3138,2.3138
GBPCAD,20040922,061900,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040922,062000,2.3135,2.3135,2.3133,2.3133
GBPCAD,20040922,062100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,062200,2.3133,2.3133,2.3132,2.3132
GBPCAD,20040922,062300,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,062400,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040922,062500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,062600,2.3133,2.3134,2.3133,2.3134
GBPCAD,20040922,062700,2.3134,2.3134,2.3133,2.3133
GBPCAD,20040922,062800,2.3133,2.3133,2.3132,2.3132
GBPCAD,20040922,062900,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,063000,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,063100,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,063200,2.3132,2.3135,2.3132,2.3135
GBPCAD,20040922,063300,2.3135,2.3137,2.3135,2.3137
GBPCAD,20040922,063400,2.3137,2.3138,2.3137,2.3138
GBPCAD,20040922,063500,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040922,063600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,063700,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,063800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,063900,2.3139,2.3140,2.3139,2.3140
GBPCAD,20040922,064000,2.3140,2.3140,2.3140,2.3140
GBPCAD,20040922,064100,2.3141,2.3141,2.3140,2.3140
GBPCAD,20040922,064200,2.3140,2.3140,2.3139,2.3139
GBPCAD,20040922,064300,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,064400,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,064500,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,064600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,064700,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,064800,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,064900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,065000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,065100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,065200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,065300,2.3139,2.3139,2.3138,2.3138
GBPCAD,20040922,065400,2.3138,2.3138,2.3138,2.3138
GBPCAD,20040922,065500,2.3138,2.3138,2.3136,2.3136
GBPCAD,20040922,065600,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040922,065700,2.3136,2.3137,2.3136,2.3137
GBPCAD,20040922,065800,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040922,065900,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040922,070000,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040922,070100,2.3137,2.3137,2.3137,2.3137
GBPCAD,20040922,070200,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040922,070300,2.3134,2.3134,2.3134,2.3134
GBPCAD,20040922,070400,2.3132,2.3132,2.3131,2.3131
GBPCAD,20040922,070500,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,070600,2.3130,2.3130,2.3129,2.3129
GBPCAD,20040922,070700,2.3129,2.3129,2.3128,2.3128
GBPCAD,20040922,070800,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040922,070900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040922,071000,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040922,071100,2.3128,2.3128,2.3128,2.3128
GBPCAD,20040922,071200,2.3128,2.3130,2.3128,2.3130
GBPCAD,20040922,071300,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040922,071400,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040922,071500,2.3131,2.3132,2.3131,2.3132
GBPCAD,20040922,071600,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,071700,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,071800,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,071900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040922,072000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,072100,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,072200,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040922,072300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,072400,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,072500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,072600,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,072700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,072800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,072900,2.3133,2.3136,2.3133,2.3136
GBPCAD,20040922,073000,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040922,073100,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040922,073200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,073300,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040922,073400,2.3137,2.3137,2.3135,2.3135
GBPCAD,20040922,073500,2.3135,2.3135,2.3134,2.3135
GBPCAD,20040922,073600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,073700,2.3135,2.3135,2.3133,2.3133
GBPCAD,20040922,073800,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,073900,2.3132,2.3132,2.3132,2.3132
GBPCAD,20040922,074000,2.3132,2.3133,2.3132,2.3133
GBPCAD,20040922,074100,2.3133,2.3133,2.3131,2.3131
GBPCAD,20040922,074200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,074300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,074400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,074500,2.3131,2.3131,2.3130,2.3131
GBPCAD,20040922,074600,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,074700,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,074800,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,074900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,075000,2.3131,2.3133,2.3131,2.3133
GBPCAD,20040922,075100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,075200,2.3133,2.3135,2.3133,2.3135
GBPCAD,20040922,075300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,075400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,075500,2.3136,2.3138,2.3136,2.3138
GBPCAD,20040922,075600,2.3139,2.3139,2.3139,2.3139
GBPCAD,20040922,075700,2.3139,2.3139,2.3138,2.3138
GBPCAD,20040922,075800,2.3138,2.3138,2.3136,2.3136
GBPCAD,20040922,075900,2.3136,2.3136,2.3136,2.3136
GBPCAD,20040922,080000,2.3136,2.3136,2.3133,2.3133
GBPCAD,20040922,080100,2.3134,2.3135,2.3134,2.3135
GBPCAD,20040922,080200,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,080300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20040922,080400,2.3135,2.3135,2.3133,2.3133
GBPCAD,20040922,080500,2.3133,2.3133,2.3126,2.3126
GBPCAD,20040922,080600,2.3126,2.3131,2.3126,2.3131
GBPCAD,20040922,080700,2.3133,2.3133,2.3133,2.3133
GBPCAD,20040922,080800,2.3133,2.3133,2.3129,2.3129
GBPCAD,20040922,080900,2.3129,2.3129,2.3129,2.3129
GBPCAD,20040922,081000,2.3129,2.3131,2.3129,2.3131
GBPCAD,20040922,081100,2.3129,2.3129,2.3127,2.3127
GBPCAD,20040922,081200,2.3128,2.3131,2.3128,2.3131
GBPCAD,20040922,081300,2.3131,2.3131,2.3131,2.3131
GBPCAD,20040922,081400,2.3131,2.3133,2.3131,2.3133
GBPCAD,20040922,081500,2.3133,2.3134,2.3129,2.3131
GBPCAD,20040922,081600,2.3129,2.3129,2.3128,2.3129
GBPCAD,20040922,081700,2.3130,2.3132,2.3130,2.3132
GBPCAD,20040922,081800,2.3133,2.3133,2.3131,2.3131
GBPCAD,20040922,081900,2.3131,2.3131,2.3124,2.3124
GBPCAD,20040922,082000,2.3124,2.3128,2.3124,2.3128
GBPCAD,20040922,082100,2.3128,2.3128,2.3127,2.3127
GBPCAD,20040922,082200,2.3127,2.3127,2.3127,2.3127
GBPCAD,20040922,082300,2.3126,2.3126,2.3125,2.3125
GBPCAD,20040922,082400,2.3124,2.3125,2.3124,2.3125
GBPCAD,20040922,082500,2.3125,2.3125,2.3125,2.3125
GBPCAD,20040922,082600,2.3126,2.3127,2.3126,2.3127
GBPCAD,20040922,082700,2.3127,2.3128,2.3126,2.3126
GBPCAD,20040922,082800,2.3125,2.3132,2.3125,2.3132
GBPCAD,20040922,082900,2.3133,2.3134,2.3131,2.3131
GBPCAD,20040922,083000,2.3131,2.3131,2.3130,2.3130
GBPCAD,20040922,083100,2.3130,2.3130,2.3130,2.3130
GBPCAD,20040922,083200,2.3131,2.3131,2.3129,2.3129
GBPCAD,20040922,083300,2.3128,2.3128,2.3124,2.3124
GBPCAD,20040922,083400,2.3124,2.3126,2.3122,2.3126
GBPCAD,20040922,083500,2.3129,2.3131,2.3129,2.3131
GBPCAD,20040922,083600,2.3131,2.3132,2.3131,2.3131
GBPCAD,20040922,083700,2.3129,2.3130,2.3129,2.3130
GBPCAD,20040922,083800,2.3131,2.3135,2.3131,2.3135
GBPCAD,20040922,083900,2.3137,2.3140,2.3137,2.3140
GBPCAD,20040922,084000,2.3140,2.3143,2.3140,2.3143
GBPCAD,20040922,084100,2.3143,2.3144,2.3143,2.3144
GBPCAD,20040922,084200,2.3144,2.3144,2.3142,2.3142
GBPCAD,20040922,084300,2.3142,2.3142,2.3138,2.3138
GBPCAD,20040922,084400,2.3138,2.3141,2.3133,2.3133
GBPCAD,20040922,084500,2.3132,2.3136,2.3132,2.3136
GBPCAD,20040922,084600,2.3136,2.3136,2.3135,2.3135
GBPCAD,20040922,084700,2.3135,2.3138,2.3135,2.3138
GBPCAD,20040922,084800,2.3140,2.3140,2.3139,2.3140
GBPCAD,20040922,084900,2.3142,2.3145,2.3142,2.3145
GBPCAD,20040922,085000,2.3146,2.3146,2.3145,2.3145
GBPCAD,20040922,085100,2.3145,2.3145,2.3145,2.3145
GBPCAD,20040922,085200,2.3145,2.3145,2.3142,2.3142
GBPCAD,20040922,085300,2.3140,2.3146,2.3140,2.3146
GBPCAD,20040922,085400,2.3147,2.3160,2.3147,2.3160
GBPCAD,20040922,085500,2.3163,2.3177,2.3163,2.3177
GBPCAD,20040922,085600,2.3176,2.3176,2.3173,2.3173
GBPCAD,20040922,085700,2.3172,2.3174,2.3172,2.3173
GBPCAD,20040922,085800,2.3173,2.3174,2.3173,2.3173
GBPCAD,20040922,085900,2.3172,2.3172,2.3167,2.3167
GBPCAD,20040922,090000,2.3167,2.3168,2.3167,2.3168
GBPCAD,20040922,090100,2.3168,2.3170,2.3168,2.3170
GBPCAD,20040922,090200,2.3170,2.3172,2.3170,2.3172
GBPCAD,20040922,090300,2.3174,2.3184,2.3174,2.3184
GBPCAD,20040922,090400,2.3184,2.3184,2.3182,2.3182
GBPCAD,20040922,090500,2.3180,2.3180,2.3177,2.3177
GBPCAD,20040922,090600,2.3177,2.3177,2.3175,2.3175
GBPCAD,20040922,090700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20040922,090800,2.3174,2.3174,2.3167,2.3167
GBPCAD,20040922,090900,2.3164,2.3164,2.3163,2.3164
GBPCAD,20040922,091000,2.3164,2.3164,2.3161,2.3161
GBPCAD,20040922,091100,2.3160,2.3162,2.3160,2.3162
GBPCAD,20040922,091200,2.3161,2.3161,2.3159,2.3160
GBPCAD,20040922,091300,2.3160,2.3160,2.3160,2.3160
GBPCAD,20040922,091400,2.3160,2.3160,2.3158,2.3158
GBPCAD,20040922,091500,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040922,091600,2.3159,2.3166,2.3159,2.3166
GBPCAD,20040922,091700,2.3167,2.3168,2.3163,2.3163
GBPCAD,20040922,091800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20040922,091900,2.3162,2.3162,2.3160,2.3160
GBPCAD,20040922,092000,2.3160,2.3160,2.3159,2.3160
GBPCAD,20040922,092100,2.3162,2.3162,2.3161,2.3161
GBPCAD,20040922,092200,2.3160,2.3160,2.3157,2.3157
GBPCAD,20040922,092300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040922,092400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20040922,092500,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040922,092600,2.3159,2.3162,2.3159,2.3161
GBPCAD,20040922,092700,2.3162,2.3168,2.3162,2.3168
GBPCAD,20040922,092800,2.3168,2.3168,2.3166,2.3166
GBPCAD,20040922,092900,2.3164,2.3164,2.3161,2.3161
GBPCAD,20040922,093000,2.3161,2.3161,2.3159,2.3159
GBPCAD,20040922,093100,2.3158,2.3158,2.3156,2.3156
GBPCAD,20040922,093200,2.3158,2.3163,2.3158,2.3163
GBPCAD,20040922,093300,2.3164,2.3164,2.3163,2.3163
GBPCAD,20040922,093400,2.3164,2.3164,2.3159,2.3159
GBPCAD,20040922,093500,2.3157,2.3159,2.3156,2.3159
GBPCAD,20040922,093600,2.3160,2.3163,2.3160,2.3163
GBPCAD,20040922,093700,2.3163,2.3163,2.3159,2.3159
GBPCAD,20040922,093800,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040922,093900,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040922,094000,2.3156,2.3163,2.3156,2.3163
GBPCAD,20040922,094100,2.3163,2.3163,2.3159,2.3159
GBPCAD,20040922,094200,2.3159,2.3160,2.3159,2.3159
GBPCAD,20040922,094300,2.3157,2.3159,2.3157,2.3159
GBPCAD,20040922,094400,2.3160,2.3160,2.3154,2.3154
GBPCAD,20040922,094500,2.3154,2.3154,2.3153,2.3153
GBPCAD,20040922,094600,2.3152,2.3152,2.3147,2.3147
GBPCAD,20040922,094700,2.3148,2.3154,2.3148,2.3154
GBPCAD,20040922,094800,2.3155,2.3156,2.3152,2.3152
GBPCAD,20040922,094900,2.3150,2.3150,2.3149,2.3149
GBPCAD,20040922,095000,2.3149,2.3150,2.3149,2.3150
GBPCAD,20040922,095100,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040922,095200,2.3150,2.3150,2.3149,2.3149
GBPCAD,20040922,095300,2.3149,2.3150,2.3149,2.3149
GBPCAD,20040922,095400,2.3149,2.3149,2.3147,2.3147
GBPCAD,20040922,095500,2.3147,2.3148,2.3147,2.3147
GBPCAD,20040922,095600,2.3147,2.3149,2.3146,2.3149
GBPCAD,20040922,095700,2.3149,2.3149,2.3149,2.3149
GBPCAD,20040922,095800,2.3150,2.3152,2.3150,2.3152
GBPCAD,20040922,095900,2.3152,2.3157,2.3152,2.3157
GBPCAD,20040922,100000,2.3157,2.3157,2.3156,2.3156
GBPCAD,20040922,100100,2.3156,2.3156,2.3153,2.3153
GBPCAD,20040922,100200,2.3154,2.3156,2.3154,2.3156
GBPCAD,20040922,100300,2.3156,2.3157,2.3156,2.3157
GBPCAD,20040922,100400,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040922,100500,2.3157,2.3157,2.3157,2.3157
GBPCAD,20040922,100600,2.3156,2.3156,2.3154,2.3154
GBPCAD,20040922,100700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20040922,100800,2.3152,2.3152,2.3145,2.3145
GBPCAD,20040922,100900,2.3147,2.3148,2.3147,2.3148
GBPCAD,20040922,101000,2.3148,2.3149,2.3148,2.3148
GBPCAD,20040922,101100,2.3149,2.3152,2.3149,2.3152
GBPCAD,20040922,101200,2.3153,2.3154,2.3153,2.3154
GBPCAD,20040922,101300,2.3154,2.3154,2.3153,2.3154
GBPCAD,20040922,101400,2.3154,2.3157,2.3154,2.3157
GBPCAD,20040922,101500,2.3159,2.3159,2.3156,2.3156
GBPCAD,20040922,101600,2.3156,2.3156,2.3153,2.3154
GBPCAD,20040922,101700,2.3155,2.3155,2.3154,2.3154
GBPCAD,20040922,101800,2.3154,2.3154,2.3152,2.3152
GBPCAD,20040922,101900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20040922,102000,2.3150,2.3150,2.3149,2.3149
GBPCAD,20040922,102100,2.3150,2.3154,2.3150,2.3154
GBPCAD,20040922,102200,2.3155,2.3155,2.3154,2.3154
GBPCAD,20040922,102300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20040922,102400,2.3152,2.3152,2.3149,2.3149
GBPCAD,20040922,102500,2.3148,2.3148,2.3146,2.3147
GBPCAD,20040922,102600,2.3148,2.3149,2.3148,2.3149
GBPCAD,20040922,102700,2.3149,2.3153,2.3149,2.3151
GBPCAD,20040922,102800,2.3150,2.3151,2.3149,2.3151
GBPCAD,20040922,102900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20040922,103000,2.3152,2.3152,2.3140,2.3140
GBPCAD,20040922,103100,2.3139,2.3139,2.3134,2.3134
GBPCAD,20040922,103200,2.3135,2.3136,2.3135,2.3136
GBPCAD,20040922,103300,2.3137,2.3147,2.3137,2.3147
GBPCAD,20040922,103400,2.3148,2.3148,2.3145,2.3145
GBPCAD,20040922,103500,2.3144,2.3144,2.3139,2.3140
GBPCAD,20040922,103600,2.3139,2.3139,2.3117,2.3117
GBPCAD,20040922,103700,2.3117,2.3117,2.3113,2.3114
GBPCAD,20040922,103800,2.3115,2.3117,2.3115,2.3117
GBPCAD,20040922,103900,2.3115,2.3115,2.3105,2.3105
GBPCAD,20040922,104000,2.3104,2.3112,2.3104,2.3111
GBPCAD,20040922,104100,2.3111,2.3118,2.3111,2.3118
GBPCAD,20040922,104200,2.3118,2.3118,2.3116,2.3116
GBPCAD,20040922,104300,2.3114,2.3114,2.3107,2.3107
GBPCAD,20040922,104400,2.3105,2.3107,2.3105,2.3107
GBPCAD,20040922,104500,2.3107,2.3107,2.3102,2.3102
GBPCAD,20040922,104600,2.3101,2.3101,2.3096,2.3096
GBPCAD,20040922,104700,2.3097,2.3097,2.3095,2.3095
GBPCAD,20040922,104800,2.3094,2.3094,2.3091,2.3094
GBPCAD,20040922,104900,2.3094,2.3096,2.3093,2.3093
GBPCAD,20040922,105000,2.3094,2.3097,2.3094,2.3097
GBPCAD,20040922,105100,2.3099,2.3101,2.3097,2.3097
GBPCAD,20040922,105200,2.3096,2.3097,2.3094,2.3096
GBPCAD,20040922,105300,2.3094,2.3096,2.3094,2.3096
GBPCAD,20040922,105400,2.3096,2.3096,2.3092,2.3092
GBPCAD,20040922,105500,2.3091,2.3091,2.3086,2.3086
GBPCAD,20040922,105600,2.3083,2.3083,2.3080,2.3080
GBPCAD,20040922,105700,2.3080,2.3085,2.3080,2.3085
GBPCAD,20040922,105800,2.3086,2.3087,2.3084,2.3087
GBPCAD,20040922,105900,2.3088,2.3088,2.3087,2.3087
GBPCAD,20040922,110000,2.3087,2.3087,2.3080,2.3080
GBPCAD,20040922,110100,2.3080,2.3083,2.3080,2.3083
GBPCAD,20040922,110200,2.3084,2.3084,2.3080,2.3080
GBPCAD,20040922,110300,2.3080,2.3080,2.3076,2.3076
GBPCAD,20040922,110400,2.3078,2.3080,2.3078,2.3080
GBPCAD,20040922,110500,2.3080,2.3080,2.3079,2.3079
GBPCAD,20040922,110600,2.3077,2.3080,2.3077,2.3080
GBPCAD,20040922,110700,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040922,110800,2.3083,2.3083,2.3082,2.3082
GBPCAD,20040922,110900,2.3083,2.3087,2.3083,2.3087
GBPCAD,20040922,111000,2.3088,2.3096,2.3088,2.3096
GBPCAD,20040922,111100,2.3098,2.3098,2.3089,2.3089
GBPCAD,20040922,111200,2.3087,2.3088,2.3087,2.3088
GBPCAD,20040922,111300,2.3089,2.3091,2.3089,2.3091
GBPCAD,20040922,111400,2.3091,2.3094,2.3091,2.3094
GBPCAD,20040922,111500,2.3094,2.3094,2.3093,2.3093
GBPCAD,20040922,111600,2.3092,2.3092,2.3089,2.3089
GBPCAD,20040922,111700,2.3089,2.3091,2.3087,2.3091
GBPCAD,20040922,111800,2.3092,2.3096,2.3092,2.3096
GBPCAD,20040922,111900,2.3096,2.3101,2.3096,2.3101
GBPCAD,20040922,112000,2.3100,2.3100,2.3094,2.3094
GBPCAD,20040922,112100,2.3091,2.3091,2.3087,2.3087
GBPCAD,20040922,112200,2.3087,2.3087,2.3083,2.3084
GBPCAD,20040922,112300,2.3084,2.3087,2.3083,2.3087
GBPCAD,20040922,112400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20040922,112500,2.3089,2.3094,2.3089,2.3094
GBPCAD,20040922,112600,2.3095,2.3103,2.3094,2.3103
GBPCAD,20040922,112700,2.3101,2.3101,2.3097,2.3097
GBPCAD,20040922,112800,2.3096,2.3096,2.3092,2.3092
GBPCAD,20040922,112900,2.3091,2.3091,2.3087,2.3087
GBPCAD,20040922,113000,2.3086,2.3087,2.3086,2.3087
GBPCAD,20040922,113100,2.3087,2.3087,2.3086,2.3086
GBPCAD,20040922,113200,2.3084,2.3086,2.3083,2.3086
GBPCAD,20040922,113300,2.3086,2.3086,2.3081,2.3082
GBPCAD,20040922,113400,2.3082,2.3083,2.3082,2.3083
GBPCAD,20040922,113500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040922,113600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20040922,113700,2.3082,2.3082,2.3077,2.3080
GBPCAD,20040922,113800,2.3080,2.3081,2.3080,2.3081
GBPCAD,20040922,113900,2.3082,2.3082,2.3076,2.3076
GBPCAD,20040922,114000,2.3075,2.3075,2.3073,2.3074
GBPCAD,20040922,114100,2.3073,2.3073,2.3068,2.3068
GBPCAD,20040922,114200,2.3069,2.3072,2.3069,2.3072
GBPCAD,20040922,114300,2.3074,2.3077,2.3074,2.3076
GBPCAD,20040922,114400,2.3076,2.3076,2.3069,2.3069
GBPCAD,20040922,114500,2.3070,2.3075,2.3070,2.3075
GBPCAD,20040922,114600,2.3074,2.3076,2.3074,2.3076
GBPCAD,20040922,114700,2.3078,2.3082,2.3078,2.3082
GBPCAD,20040922,114800,2.3083,2.3083,2.3068,2.3068
GBPCAD,20040922,114900,2.3066,2.3066,2.3038,2.3041
GBPCAD,20040922,115000,2.3042,2.3042,2.3028,2.3029
GBPCAD,20040922,115100,2.3030,2.3036,2.3030,2.3031
GBPCAD,20040922,115200,2.3033,2.3050,2.3033,2.3050
GBPCAD,20040922,115300,2.3052,2.3054,2.3051,2.3054
GBPCAD,20040922,115400,2.3055,2.3055,2.3051,2.3051
GBPCAD,20040922,115500,2.3051,2.3056,2.3051,2.3056
GBPCAD,20040922,115600,2.3058,2.3062,2.3058,2.3062
GBPCAD,20040922,115700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040922,115800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040922,115900,2.3061,2.3061,2.3060,2.3060
GBPCAD,20040922,120000,2.3060,2.3060,2.3058,2.3058
GBPCAD,20040922,120100,2.3056,2.3057,2.3055,2.3055
GBPCAD,20040922,120200,2.3053,2.3058,2.3052,2.3058
GBPCAD,20040922,120300,2.3058,2.3062,2.3058,2.3062
GBPCAD,20040922,120400,2.3062,2.3062,2.3049,2.3049
GBPCAD,20040922,120500,2.3048,2.3048,2.3037,2.3040
GBPCAD,20040922,120600,2.3038,2.3039,2.3037,2.3037
GBPCAD,20040922,120700,2.3036,2.3036,2.3029,2.3029
GBPCAD,20040922,120800,2.3027,2.3030,2.3026,2.3030
GBPCAD,20040922,120900,2.3031,2.3043,2.3031,2.3043
GBPCAD,20040922,121000,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040922,121100,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040922,121200,2.3043,2.3056,2.3043,2.3056
GBPCAD,20040922,121300,2.3057,2.3060,2.3057,2.3058
GBPCAD,20040922,121400,2.3057,2.3057,2.3048,2.3048
GBPCAD,20040922,121500,2.3045,2.3045,2.3041,2.3043
GBPCAD,20040922,121600,2.3041,2.3041,2.3030,2.3030
GBPCAD,20040922,121700,2.3029,2.3029,2.3024,2.3024
GBPCAD,20040922,121800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040922,121900,2.3024,2.3030,2.3024,2.3030
GBPCAD,20040922,122000,2.3031,2.3033,2.3031,2.3031
GBPCAD,20040922,122100,2.3030,2.3030,2.3028,2.3029
GBPCAD,20040922,122200,2.3030,2.3033,2.3030,2.3031
GBPCAD,20040922,122300,2.3029,2.3029,2.3022,2.3023
GBPCAD,20040922,122400,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040922,122500,2.3025,2.3025,2.3024,2.3024
GBPCAD,20040922,122600,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040922,122700,2.3022,2.3022,2.3019,2.3019
GBPCAD,20040922,122800,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040922,122900,2.3018,2.3018,2.3012,2.3012
GBPCAD,20040922,123000,2.3014,2.3019,2.3014,2.3019
GBPCAD,20040922,123100,2.3020,2.3027,2.3020,2.3027
GBPCAD,20040922,123200,2.3028,2.3028,2.3023,2.3023
GBPCAD,20040922,123300,2.3022,2.3026,2.3022,2.3026
GBPCAD,20040922,123400,2.3027,2.3029,2.3027,2.3029
GBPCAD,20040922,123500,2.3028,2.3028,2.3026,2.3026
GBPCAD,20040922,123600,2.3026,2.3027,2.3024,2.3027
GBPCAD,20040922,123700,2.3028,2.3029,2.3026,2.3026
GBPCAD,20040922,123800,2.3025,2.3025,2.3021,2.3021
GBPCAD,20040922,123900,2.3019,2.3023,2.3017,2.3023
GBPCAD,20040922,124000,2.3022,2.3022,2.3012,2.3013
GBPCAD,20040922,124100,2.3015,2.3015,2.3011,2.3011
GBPCAD,20040922,124200,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040922,124300,2.3012,2.3019,2.3012,2.3019
GBPCAD,20040922,124400,2.3020,2.3022,2.3020,2.3022
GBPCAD,20040922,124500,2.3021,2.3025,2.3021,2.3025
GBPCAD,20040922,124600,2.3026,2.3029,2.3026,2.3026
GBPCAD,20040922,124700,2.3026,2.3030,2.3026,2.3029
GBPCAD,20040922,124800,2.3028,2.3034,2.3028,2.3034
GBPCAD,20040922,124900,2.3035,2.3037,2.3035,2.3036
GBPCAD,20040922,125000,2.3034,2.3034,2.3031,2.3031
GBPCAD,20040922,125100,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040922,125200,2.3033,2.3038,2.3033,2.3038
GBPCAD,20040922,125300,2.3040,2.3042,2.3040,2.3041
GBPCAD,20040922,125400,2.3041,2.3042,2.3041,2.3041
GBPCAD,20040922,125500,2.3039,2.3039,2.3033,2.3033
GBPCAD,20040922,125600,2.3034,2.3047,2.3034,2.3047
GBPCAD,20040922,125700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040922,125800,2.3045,2.3045,2.3038,2.3038
GBPCAD,20040922,125900,2.3035,2.3035,2.3031,2.3031
GBPCAD,20040922,130000,2.3031,2.3031,2.3023,2.3023
GBPCAD,20040922,130100,2.3024,2.3024,2.3020,2.3021
GBPCAD,20040922,130200,2.3022,2.3024,2.3022,2.3024
GBPCAD,20040922,130300,2.3026,2.3029,2.3026,2.3029
GBPCAD,20040922,130400,2.3029,2.3031,2.3026,2.3031
GBPCAD,20040922,130500,2.3033,2.3037,2.3033,2.3036
GBPCAD,20040922,130600,2.3037,2.3040,2.3037,2.3040
GBPCAD,20040922,130700,2.3040,2.3042,2.3040,2.3042
GBPCAD,20040922,130800,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040922,130900,2.3040,2.3042,2.3040,2.3042
GBPCAD,20040922,131000,2.3042,2.3043,2.3036,2.3038
GBPCAD,20040922,131100,2.3039,2.3039,2.3035,2.3035
GBPCAD,20040922,131200,2.3034,2.3036,2.3033,2.3036
GBPCAD,20040922,131300,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040922,131400,2.3041,2.3041,2.3036,2.3036
GBPCAD,20040922,131500,2.3035,2.3040,2.3035,2.3040
GBPCAD,20040922,131600,2.3039,2.3039,2.3033,2.3033
GBPCAD,20040922,131700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040922,131800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040922,131900,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040922,132000,2.3032,2.3032,2.3031,2.3031
GBPCAD,20040922,132100,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040922,132200,2.3033,2.3033,2.3029,2.3029
GBPCAD,20040922,132300,2.3029,2.3029,2.3026,2.3026
GBPCAD,20040922,132400,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040922,132500,2.3029,2.3031,2.3029,2.3031
GBPCAD,20040922,132600,2.3033,2.3036,2.3033,2.3034
GBPCAD,20040922,132700,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040922,132800,2.3032,2.3032,2.3030,2.3030
GBPCAD,20040922,132900,2.3030,2.3030,2.3022,2.3022
GBPCAD,20040922,133000,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040922,133100,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040922,133200,2.3028,2.3032,2.3028,2.3032
GBPCAD,20040922,133300,2.3031,2.3031,2.3026,2.3026
GBPCAD,20040922,133400,2.3027,2.3027,2.3025,2.3025
GBPCAD,20040922,133500,2.3024,2.3024,2.3021,2.3021
GBPCAD,20040922,133600,2.3022,2.3026,2.3022,2.3026
GBPCAD,20040922,133700,2.3027,2.3027,2.3024,2.3027
GBPCAD,20040922,133800,2.3028,2.3033,2.3028,2.3033
GBPCAD,20040922,133900,2.3032,2.3032,2.3026,2.3029
GBPCAD,20040922,134000,2.3030,2.3036,2.3030,2.3036
GBPCAD,20040922,134100,2.3034,2.3034,2.3031,2.3031
GBPCAD,20040922,134200,2.3030,2.3030,2.3029,2.3030
GBPCAD,20040922,134300,2.3029,2.3029,2.3027,2.3027
GBPCAD,20040922,134400,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040922,134500,2.3026,2.3030,2.3026,2.3029
GBPCAD,20040922,134600,2.3027,2.3027,2.3019,2.3019
GBPCAD,20040922,134700,2.3018,2.3018,2.3012,2.3012
GBPCAD,20040922,134800,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040922,134900,2.3013,2.3013,2.3006,2.3006
GBPCAD,20040922,135000,2.3006,2.3009,2.3006,2.3009
GBPCAD,20040922,135100,2.3009,2.3012,2.3009,2.3012
GBPCAD,20040922,135200,2.3013,2.3017,2.3013,2.3015
GBPCAD,20040922,135300,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040922,135400,2.3014,2.3014,2.3013,2.3013
GBPCAD,20040922,135500,2.3013,2.3015,2.3012,2.3015
GBPCAD,20040922,135600,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040922,135700,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040922,135800,2.3017,2.3018,2.3017,2.3017
GBPCAD,20040922,135900,2.3018,2.3023,2.3018,2.3023
GBPCAD,20040922,140000,2.3024,2.3025,2.3024,2.3024
GBPCAD,20040922,140100,2.3026,2.3027,2.3026,2.3026
GBPCAD,20040922,140200,2.3024,2.3025,2.3023,2.3023
GBPCAD,20040922,140300,2.3022,2.3022,2.3019,2.3021
GBPCAD,20040922,140400,2.3022,2.3033,2.3022,2.3033
GBPCAD,20040922,140500,2.3034,2.3034,2.3031,2.3031
GBPCAD,20040922,140600,2.3029,2.3029,2.3024,2.3024
GBPCAD,20040922,140700,2.3024,2.3024,2.3021,2.3021
GBPCAD,20040922,140800,2.3020,2.3026,2.3020,2.3026
GBPCAD,20040922,140900,2.3027,2.3027,2.3022,2.3022
GBPCAD,20040922,141000,2.3021,2.3024,2.3021,2.3024
GBPCAD,20040922,141100,2.3022,2.3027,2.3022,2.3027
GBPCAD,20040922,141200,2.3029,2.3034,2.3029,2.3033
GBPCAD,20040922,141300,2.3033,2.3036,2.3033,2.3036
GBPCAD,20040922,141400,2.3038,2.3042,2.3038,2.3042
GBPCAD,20040922,141500,2.3043,2.3044,2.3041,2.3041
GBPCAD,20040922,141600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040922,141700,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040922,141800,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040922,141900,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040922,142000,2.3041,2.3046,2.3040,2.3046
GBPCAD,20040922,142100,2.3047,2.3049,2.3047,2.3048
GBPCAD,20040922,142200,2.3047,2.3047,2.3044,2.3044
GBPCAD,20040922,142300,2.3041,2.3041,2.3038,2.3038
GBPCAD,20040922,142400,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040922,142500,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040922,142600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040922,142700,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040922,142800,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040922,142900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040922,143000,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040922,143100,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040922,143200,2.3041,2.3041,2.3040,2.3041
GBPCAD,20040922,143300,2.3041,2.3045,2.3041,2.3045
GBPCAD,20040922,143400,2.3047,2.3052,2.3047,2.3052
GBPCAD,20040922,143500,2.3051,2.3051,2.3038,2.3038
GBPCAD,20040922,143600,2.3038,2.3039,2.3033,2.3036
GBPCAD,20040922,143700,2.3034,2.3036,2.3033,2.3036
GBPCAD,20040922,143800,2.3037,2.3038,2.3033,2.3033
GBPCAD,20040922,143900,2.3034,2.3038,2.3034,2.3038
GBPCAD,20040922,144000,2.3039,2.3043,2.3039,2.3043
GBPCAD,20040922,144100,2.3042,2.3042,2.3038,2.3038
GBPCAD,20040922,144200,2.3037,2.3037,2.3031,2.3031
GBPCAD,20040922,144300,2.3031,2.3031,2.3029,2.3030
GBPCAD,20040922,144400,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040922,144500,2.3033,2.3041,2.3033,2.3041
GBPCAD,20040922,144600,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040922,144700,2.3040,2.3040,2.3036,2.3036
GBPCAD,20040922,144800,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040922,144900,2.3037,2.3037,2.3034,2.3034
GBPCAD,20040922,145000,2.3033,2.3033,2.3030,2.3030
GBPCAD,20040922,145100,2.3031,2.3031,2.3027,2.3027
GBPCAD,20040922,145200,2.3026,2.3026,2.3020,2.3020
GBPCAD,20040922,145300,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040922,145400,2.3017,2.3017,2.3013,2.3013
GBPCAD,20040922,145500,2.3013,2.3013,2.3010,2.3010
GBPCAD,20040922,145600,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040922,145700,2.3010,2.3010,2.3008,2.3010
GBPCAD,20040922,145800,2.3010,2.3012,2.3010,2.3011
GBPCAD,20040922,145900,2.3010,2.3012,2.3006,2.3012
GBPCAD,20040922,150000,2.3014,2.3020,2.3014,2.3020
GBPCAD,20040922,150100,2.3019,2.3019,2.3013,2.3013
GBPCAD,20040922,150200,2.3012,2.3012,2.3009,2.3009
GBPCAD,20040922,150300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040922,150400,2.3008,2.3008,2.3005,2.3005
GBPCAD,20040922,150500,2.3003,2.3003,2.2991,2.2991
GBPCAD,20040922,150600,2.2989,2.2996,2.2988,2.2996
GBPCAD,20040922,150700,2.2997,2.2999,2.2995,2.2995
GBPCAD,20040922,150800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040922,150900,2.2995,2.2995,2.2979,2.2979
GBPCAD,20040922,151000,2.2978,2.2978,2.2975,2.2975
GBPCAD,20040922,151100,2.2976,2.2980,2.2976,2.2980
GBPCAD,20040922,151200,2.2980,2.2982,2.2980,2.2982
GBPCAD,20040922,151300,2.2981,2.2981,2.2980,2.2980
GBPCAD,20040922,151400,2.2980,2.2980,2.2980,2.2980
GBPCAD,20040922,151500,2.2980,2.2980,2.2980,2.2980
GBPCAD,20040922,151600,2.2978,2.2978,2.2969,2.2970
GBPCAD,20040922,151700,2.2967,2.2967,2.2959,2.2959
GBPCAD,20040922,151800,2.2958,2.2961,2.2958,2.2961
GBPCAD,20040922,151900,2.2963,2.2970,2.2963,2.2965
GBPCAD,20040922,152000,2.2964,2.2967,2.2964,2.2967
GBPCAD,20040922,152100,2.2968,2.2968,2.2961,2.2961
GBPCAD,20040922,152200,2.2959,2.2959,2.2954,2.2954
GBPCAD,20040922,152300,2.2954,2.2963,2.2954,2.2963
GBPCAD,20040922,152400,2.2964,2.2970,2.2964,2.2970
GBPCAD,20040922,152500,2.2971,2.2971,2.2971,2.2971
GBPCAD,20040922,152600,2.2969,2.2969,2.2964,2.2965
GBPCAD,20040922,152700,2.2966,2.2968,2.2966,2.2968
GBPCAD,20040922,152800,2.2967,2.2967,2.2966,2.2966
GBPCAD,20040922,152900,2.2967,2.2969,2.2967,2.2969
GBPCAD,20040922,153000,2.2968,2.2973,2.2967,2.2973
GBPCAD,20040922,153100,2.2974,2.2977,2.2973,2.2973
GBPCAD,20040922,153200,2.2974,2.2978,2.2974,2.2977
GBPCAD,20040922,153300,2.2977,2.2978,2.2977,2.2978
GBPCAD,20040922,153400,2.2980,2.2987,2.2980,2.2987
GBPCAD,20040922,153500,2.2987,2.2988,2.2987,2.2987
GBPCAD,20040922,153600,2.2987,2.2987,2.2983,2.2983
GBPCAD,20040922,153700,2.2982,2.2982,2.2979,2.2979
GBPCAD,20040922,153800,2.2978,2.2979,2.2976,2.2979
GBPCAD,20040922,153900,2.2980,2.2981,2.2980,2.2981
GBPCAD,20040922,154000,2.2981,2.2982,2.2981,2.2982
GBPCAD,20040922,154100,2.2984,2.2987,2.2984,2.2987
GBPCAD,20040922,154200,2.2988,2.2988,2.2988,2.2988
GBPCAD,20040922,154300,2.2988,2.2989,2.2987,2.2987
GBPCAD,20040922,154400,2.2988,2.3001,2.2988,2.3001
GBPCAD,20040922,154500,2.3003,2.3006,2.3003,2.3006
GBPCAD,20040922,154600,2.3005,2.3005,2.2998,2.2998
GBPCAD,20040922,154700,2.2999,2.3001,2.2998,2.2998
GBPCAD,20040922,154800,2.2998,2.2998,2.2996,2.2996
GBPCAD,20040922,154900,2.2996,2.2996,2.2995,2.2996
GBPCAD,20040922,155000,2.2996,2.2998,2.2995,2.2998
GBPCAD,20040922,155100,2.2999,2.3003,2.2999,2.3003
GBPCAD,20040922,155200,2.3005,2.3014,2.3005,2.3014
GBPCAD,20040922,155300,2.3015,2.3017,2.3009,2.3009
GBPCAD,20040922,155400,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040922,155500,2.3008,2.3012,2.3008,2.3012
GBPCAD,20040922,155600,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040922,155700,2.3011,2.3012,2.3006,2.3006
GBPCAD,20040922,155800,2.3005,2.3008,2.3003,2.3005
GBPCAD,20040922,155900,2.3006,2.3011,2.3006,2.3011
GBPCAD,20040922,160000,2.3012,2.3013,2.3006,2.3006
GBPCAD,20040922,160100,2.3007,2.3008,2.3007,2.3007
GBPCAD,20040922,160200,2.3006,2.3014,2.3006,2.3014
GBPCAD,20040922,160300,2.3016,2.3017,2.3009,2.3009
GBPCAD,20040922,160400,2.3008,2.3008,2.2997,2.2997
GBPCAD,20040922,160500,2.2996,2.2996,2.2995,2.2996
GBPCAD,20040922,160600,2.2995,2.2996,2.2994,2.2996
GBPCAD,20040922,160700,2.2998,2.3007,2.2998,2.3007
GBPCAD,20040922,160800,2.3005,2.3005,2.3003,2.3005
GBPCAD,20040922,160900,2.3004,2.3005,2.3004,2.3004
GBPCAD,20040922,161000,2.3004,2.3005,2.3003,2.3003
GBPCAD,20040922,161100,2.3003,2.3003,2.2999,2.2999
GBPCAD,20040922,161200,2.2998,2.3001,2.2998,2.3001
GBPCAD,20040922,161300,2.3002,2.3004,2.3002,2.3004
GBPCAD,20040922,161400,2.3005,2.3008,2.3005,2.3006
GBPCAD,20040922,161500,2.3005,2.3006,2.3005,2.3005
GBPCAD,20040922,161600,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040922,161700,2.3003,2.3003,2.3001,2.3001
GBPCAD,20040922,161800,2.3001,2.3002,2.3000,2.3002
GBPCAD,20040922,161900,2.3003,2.3005,2.3002,2.3002
GBPCAD,20040922,162000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040922,162100,2.3002,2.3002,2.3001,2.3002
GBPCAD,20040922,162200,2.3003,2.3009,2.3003,2.3009
GBPCAD,20040922,162300,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040922,162400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040922,162500,2.3009,2.3014,2.3009,2.3014
GBPCAD,20040922,162600,2.3015,2.3018,2.3015,2.3018
GBPCAD,20040922,162700,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040922,162800,2.3016,2.3016,2.3011,2.3011
GBPCAD,20040922,162900,2.3010,2.3010,2.3005,2.3006
GBPCAD,20040922,163000,2.3006,2.3006,2.3001,2.3001
GBPCAD,20040922,163100,2.2999,2.3000,2.2996,2.2996
GBPCAD,20040922,163200,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040922,163300,2.2999,2.2999,2.2996,2.2997
GBPCAD,20040922,163400,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040922,163500,2.2996,2.2998,2.2996,2.2996
GBPCAD,20040922,163600,2.2997,2.2999,2.2997,2.2999
GBPCAD,20040922,163700,2.2998,2.3001,2.2997,2.3001
GBPCAD,20040922,163800,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040922,163900,2.3003,2.3004,2.3003,2.3004
GBPCAD,20040922,164000,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040922,164100,2.3002,2.3006,2.3002,2.3006
GBPCAD,20040922,164200,2.3008,2.3028,2.3008,2.3028
GBPCAD,20040922,164300,2.3030,2.3034,2.3025,2.3025
GBPCAD,20040922,164400,2.3024,2.3028,2.3024,2.3028
GBPCAD,20040922,164500,2.3029,2.3031,2.3029,2.3030
GBPCAD,20040922,164600,2.3028,2.3028,2.3020,2.3023
GBPCAD,20040922,164700,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040922,164800,2.3025,2.3025,2.3024,2.3024
GBPCAD,20040922,164900,2.3024,2.3026,2.3024,2.3024
GBPCAD,20040922,165000,2.3026,2.3031,2.3026,2.3031
GBPCAD,20040922,165100,2.3032,2.3036,2.3032,2.3036
GBPCAD,20040922,165200,2.3036,2.3040,2.3036,2.3040
GBPCAD,20040922,165300,2.3040,2.3041,2.3040,2.3040
GBPCAD,20040922,165400,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040922,165500,2.3037,2.3037,2.3030,2.3032
GBPCAD,20040922,165600,2.3033,2.3033,2.3021,2.3023
GBPCAD,20040922,165700,2.3024,2.3033,2.3024,2.3032
GBPCAD,20040922,165800,2.3031,2.3031,2.3020,2.3020
GBPCAD,20040922,165900,2.3018,2.3018,2.3009,2.3009
GBPCAD,20040922,170000,2.3010,2.3010,2.3003,2.3003
GBPCAD,20040922,170100,2.3002,2.3004,2.3000,2.3004
GBPCAD,20040922,170200,2.3005,2.3009,2.3005,2.3007
GBPCAD,20040922,170300,2.3008,2.3020,2.3008,2.3020
GBPCAD,20040922,170400,2.3018,2.3018,2.3015,2.3015
GBPCAD,20040922,170500,2.3014,2.3016,2.3014,2.3015
GBPCAD,20040922,170600,2.3015,2.3017,2.3015,2.3017
GBPCAD,20040922,170700,2.3017,2.3020,2.3017,2.3020
GBPCAD,20040922,170800,2.3021,2.3026,2.3021,2.3022
GBPCAD,20040922,170900,2.3021,2.3021,2.3013,2.3013
GBPCAD,20040922,171000,2.3012,2.3012,2.3001,2.3001
GBPCAD,20040922,171100,2.2999,2.3001,2.2999,2.3000
GBPCAD,20040922,171200,2.2999,2.2999,2.2994,2.2994
GBPCAD,20040922,171300,2.2995,2.3000,2.2995,2.3000
GBPCAD,20040922,171400,2.3002,2.3009,2.3002,2.3009
GBPCAD,20040922,171500,2.3009,2.3009,2.3004,2.3004
GBPCAD,20040922,171600,2.3003,2.3017,2.3003,2.3017
GBPCAD,20040922,171700,2.3018,2.3019,2.3013,2.3013
GBPCAD,20040922,171800,2.3013,2.3017,2.3013,2.3017
GBPCAD,20040922,171900,2.3019,2.3023,2.3019,2.3023
GBPCAD,20040922,172000,2.3022,2.3026,2.3021,2.3026
GBPCAD,20040922,172100,2.3028,2.3028,2.3027,2.3027
GBPCAD,20040922,172200,2.3026,2.3026,2.3019,2.3019
GBPCAD,20040922,172300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040922,172400,2.3017,2.3018,2.3017,2.3018
GBPCAD,20040922,172500,2.3019,2.3022,2.3019,2.3022
GBPCAD,20040922,172600,2.3024,2.3029,2.3024,2.3029
GBPCAD,20040922,172700,2.3030,2.3030,2.3028,2.3028
GBPCAD,20040922,172800,2.3027,2.3027,2.3025,2.3025
GBPCAD,20040922,172900,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040922,173000,2.3024,2.3029,2.3024,2.3029
GBPCAD,20040922,173100,2.3030,2.3034,2.3030,2.3034
GBPCAD,20040922,173200,2.3033,2.3033,2.3029,2.3030
GBPCAD,20040922,173300,2.3031,2.3031,2.3027,2.3027
GBPCAD,20040922,173400,2.3026,2.3027,2.3019,2.3019
GBPCAD,20040922,173500,2.3017,2.3017,2.3013,2.3014
GBPCAD,20040922,173600,2.3015,2.3019,2.3015,2.3019
GBPCAD,20040922,173700,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040922,173800,2.3016,2.3016,2.3011,2.3011
GBPCAD,20040922,173900,2.3010,2.3010,2.2994,2.2995
GBPCAD,20040922,174000,2.2996,2.3007,2.2996,2.3007
GBPCAD,20040922,174100,2.3008,2.3010,2.2998,2.2998
GBPCAD,20040922,174200,2.2997,2.2997,2.2996,2.2996
GBPCAD,20040922,174300,2.2996,2.2996,2.2994,2.2994
GBPCAD,20040922,174400,2.2992,2.2996,2.2992,2.2996
GBPCAD,20040922,174500,2.2998,2.2998,2.2997,2.2997
GBPCAD,20040922,174600,2.2996,2.2998,2.2993,2.2998
GBPCAD,20040922,174700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040922,174800,2.2999,2.3003,2.2999,2.3002
GBPCAD,20040922,174900,2.3001,2.3001,2.2997,2.2997
GBPCAD,20040922,175000,2.2996,2.2997,2.2994,2.2994
GBPCAD,20040922,175100,2.2994,2.2996,2.2994,2.2996
GBPCAD,20040922,175200,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040922,175300,2.2995,2.2995,2.2992,2.2992
GBPCAD,20040922,175400,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040922,175500,2.2991,2.2991,2.2990,2.2991
GBPCAD,20040922,175600,2.2992,2.2992,2.2986,2.2986
GBPCAD,20040922,175700,2.2988,2.2992,2.2988,2.2992
GBPCAD,20040922,175800,2.2992,2.2995,2.2992,2.2995
GBPCAD,20040922,175900,2.2996,2.3002,2.2996,2.3002
GBPCAD,20040922,180000,2.3003,2.3005,2.3003,2.3005
GBPCAD,20040922,180100,2.3005,2.3005,2.3001,2.3001
GBPCAD,20040922,180200,2.3000,2.3001,2.3000,2.3001
GBPCAD,20040922,180300,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040922,180400,2.3003,2.3009,2.3003,2.3009
GBPCAD,20040922,180500,2.3011,2.3015,2.3011,2.3014
GBPCAD,20040922,180600,2.3013,2.3016,2.3013,2.3016
GBPCAD,20040922,180700,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040922,180800,2.3016,2.3016,2.3012,2.3012
GBPCAD,20040922,180900,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040922,181000,2.3014,2.3015,2.3010,2.3010
GBPCAD,20040922,181100,2.3010,2.3011,2.3009,2.3009
GBPCAD,20040922,181200,2.3009,2.3014,2.3009,2.3014
GBPCAD,20040922,181300,2.3015,2.3023,2.3015,2.3020
GBPCAD,20040922,181400,2.3020,2.3022,2.3020,2.3021
GBPCAD,20040922,181500,2.3020,2.3020,2.3015,2.3015
GBPCAD,20040922,181600,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040922,181700,2.3014,2.3015,2.3010,2.3010
GBPCAD,20040922,181800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040922,181900,2.3011,2.3011,2.3009,2.3009
GBPCAD,20040922,182000,2.3007,2.3007,2.3005,2.3005
GBPCAD,20040922,182100,2.3006,2.3008,2.3003,2.3003
GBPCAD,20040922,182200,2.3002,2.3003,2.2994,2.2994
GBPCAD,20040922,182300,2.2992,2.2992,2.2991,2.2991
GBPCAD,20040922,182400,2.2991,2.2991,2.2988,2.2988
GBPCAD,20040922,182500,2.2987,2.2989,2.2987,2.2989
GBPCAD,20040922,182600,2.2988,2.2991,2.2988,2.2991
GBPCAD,20040922,182700,2.2991,2.2992,2.2991,2.2991
GBPCAD,20040922,182800,2.2991,2.2991,2.2988,2.2990
GBPCAD,20040922,182900,2.2991,2.2994,2.2991,2.2994
GBPCAD,20040922,183000,2.2994,2.2996,2.2994,2.2996
GBPCAD,20040922,183100,2.2995,2.2995,2.2994,2.2995
GBPCAD,20040922,183200,2.2996,2.3000,2.2996,2.3000
GBPCAD,20040922,183300,2.2999,2.3003,2.2999,2.3003
GBPCAD,20040922,183400,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040922,183500,2.3002,2.3003,2.3001,2.3001
GBPCAD,20040922,183600,2.3000,2.3000,2.2999,2.3000
GBPCAD,20040922,183700,2.2999,2.2999,2.2994,2.2994
GBPCAD,20040922,183800,2.2994,2.2994,2.2992,2.2992
GBPCAD,20040922,183900,2.2994,2.2994,2.2992,2.2992
GBPCAD,20040922,184000,2.2992,2.2994,2.2992,2.2992
GBPCAD,20040922,184100,2.2992,2.2992,2.2991,2.2991
GBPCAD,20040922,184200,2.2990,2.2990,2.2990,2.2990
GBPCAD,20040922,184300,2.2991,2.2994,2.2991,2.2991
GBPCAD,20040922,184400,2.2990,2.2990,2.2987,2.2987
GBPCAD,20040922,184500,2.2988,2.2989,2.2988,2.2989
GBPCAD,20040922,184600,2.2988,2.2989,2.2988,2.2989
GBPCAD,20040922,184700,2.2989,2.2993,2.2989,2.2993
GBPCAD,20040922,184800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040922,184900,2.2995,2.2996,2.2994,2.2994
GBPCAD,20040922,185000,2.2995,2.2995,2.2992,2.2992
GBPCAD,20040922,185100,2.2991,2.2992,2.2991,2.2992
GBPCAD,20040922,185200,2.2993,2.2998,2.2993,2.2998
GBPCAD,20040922,185300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040922,185400,2.2998,2.2998,2.2995,2.2995
GBPCAD,20040922,185500,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040922,185600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040922,185700,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040922,185800,2.2996,2.3000,2.2996,2.3000
GBPCAD,20040922,185900,2.2999,2.3000,2.2998,2.3000
GBPCAD,20040922,190000,2.2999,2.3000,2.2999,2.3000
GBPCAD,20040922,190100,2.3000,2.3000,2.2999,2.3000
GBPCAD,20040922,190200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040922,190300,2.3002,2.3004,2.3001,2.3001
GBPCAD,20040922,190400,2.3000,2.3003,2.3000,2.3003
GBPCAD,20040922,190500,2.3003,2.3003,2.3002,2.3003
GBPCAD,20040922,190600,2.3004,2.3009,2.3004,2.3008
GBPCAD,20040922,190700,2.3008,2.3009,2.3008,2.3008
GBPCAD,20040922,190800,2.3007,2.3009,2.3007,2.3009
GBPCAD,20040922,190900,2.3010,2.3010,2.3009,2.3010
GBPCAD,20040922,191000,2.3010,2.3010,2.3008,2.3008
GBPCAD,20040922,191100,2.3008,2.3008,2.3006,2.3006
GBPCAD,20040922,191200,2.3006,2.3006,2.3002,2.3002
GBPCAD,20040922,191300,2.3003,2.3003,2.3002,2.3003
GBPCAD,20040922,191400,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040922,191500,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040922,191600,2.3002,2.3003,2.3001,2.3001
GBPCAD,20040922,191700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040922,191800,2.3001,2.3001,2.2998,2.2998
GBPCAD,20040922,191900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040922,192000,2.2998,2.3001,2.2998,2.3001
GBPCAD,20040922,192100,2.3002,2.3005,2.3002,2.3005
GBPCAD,20040922,192200,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040922,192300,2.3003,2.3008,2.3003,2.3008
GBPCAD,20040922,192400,2.3009,2.3010,2.3009,2.3009
GBPCAD,20040922,192500,2.3010,2.3010,2.3007,2.3007
GBPCAD,20040922,192600,2.3006,2.3006,2.3004,2.3004
GBPCAD,20040922,192700,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040922,192800,2.3002,2.3006,2.3000,2.3006
GBPCAD,20040922,192900,2.3008,2.3021,2.3008,2.3020
GBPCAD,20040922,193000,2.3018,2.3022,2.3017,2.3022
GBPCAD,20040922,193100,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040922,193200,2.3022,2.3022,2.3020,2.3020
GBPCAD,20040922,193300,2.3019,2.3019,2.3018,2.3019
GBPCAD,20040922,193400,2.3020,2.3022,2.3020,2.3022
GBPCAD,20040922,193500,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040922,193600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040922,193700,2.3026,2.3026,2.3023,2.3024
GBPCAD,20040922,193800,2.3024,2.3024,2.3016,2.3016
GBPCAD,20040922,193900,2.3016,2.3019,2.3016,2.3019
GBPCAD,20040922,194000,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040922,194100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040922,194200,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040922,194300,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040922,194400,2.3016,2.3018,2.3016,2.3017
GBPCAD,20040922,194500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040922,194600,2.3017,2.3017,2.3015,2.3015
GBPCAD,20040922,194700,2.3015,2.3015,2.3014,2.3014
GBPCAD,20040922,194800,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040922,194900,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040922,195000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040922,195100,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040922,195200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040922,195300,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040922,195400,2.3013,2.3015,2.3013,2.3015
GBPCAD,20040922,195500,2.3013,2.3017,2.3013,2.3017
GBPCAD,20040922,195600,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040922,195700,2.3015,2.3017,2.3015,2.3017
GBPCAD,20040922,195800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040922,195900,2.3013,2.3017,2.3013,2.3017
GBPCAD,20040922,200000,2.3016,2.3016,2.3010,2.3010
GBPCAD,20040922,200100,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040922,200200,2.3012,2.3013,2.3012,2.3012
GBPCAD,20040922,200300,2.3012,2.3012,2.3008,2.3008
GBPCAD,20040922,200400,2.3007,2.3007,2.3005,2.3006
GBPCAD,20040922,200500,2.3007,2.3009,2.3007,2.3009
GBPCAD,20040922,200600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040922,200700,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040922,200800,2.3009,2.3009,2.3008,2.3009
GBPCAD,20040922,200900,2.3007,2.3010,2.3007,2.3010
GBPCAD,20040922,201000,2.3013,2.3017,2.3013,2.3017
GBPCAD,20040922,201100,2.3017,2.3017,2.3015,2.3015
GBPCAD,20040922,201200,2.3014,2.3017,2.3013,2.3017
GBPCAD,20040922,201300,2.3017,2.3019,2.3017,2.3017
GBPCAD,20040922,201400,2.3016,2.3016,2.3012,2.3016
GBPCAD,20040922,201500,2.3015,2.3015,2.3012,2.3013
GBPCAD,20040922,201600,2.3013,2.3016,2.3013,2.3016
GBPCAD,20040922,201700,2.3016,2.3018,2.3016,2.3017
GBPCAD,20040922,201800,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040922,201900,2.3020,2.3020,2.3008,2.3008
GBPCAD,20040922,202000,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040922,202100,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040922,202200,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040922,202300,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040922,202400,2.3010,2.3012,2.3010,2.3010
GBPCAD,20040922,202500,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040922,202600,2.3007,2.3007,2.3005,2.3005
GBPCAD,20040922,202700,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040922,202800,2.3002,2.3005,2.3001,2.3005
GBPCAD,20040922,202900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040922,203000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040922,203100,2.3006,2.3015,2.3006,2.3015
GBPCAD,20040922,203200,2.3014,2.3014,2.3010,2.3010
GBPCAD,20040922,203300,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040922,203400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040922,203500,2.3010,2.3015,2.3010,2.3015
GBPCAD,20040922,203600,2.3016,2.3017,2.3016,2.3016
GBPCAD,20040922,203700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040922,203800,2.3017,2.3017,2.3013,2.3013
GBPCAD,20040922,203900,2.3012,2.3012,2.3009,2.3009
GBPCAD,20040922,204000,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040922,204100,2.3009,2.3011,2.3008,2.3011
GBPCAD,20040922,204200,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040922,204300,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040922,204400,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040922,204500,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040922,204600,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040922,204700,2.3009,2.3012,2.3009,2.3012
GBPCAD,20040922,204800,2.3012,2.3016,2.3012,2.3016
GBPCAD,20040922,204900,2.3015,2.3015,2.3012,2.3012
GBPCAD,20040922,205000,2.3012,2.3014,2.3012,2.3014
GBPCAD,20040922,205100,2.3014,2.3014,2.3011,2.3012
GBPCAD,20040922,205200,2.3012,2.3012,2.3009,2.3009
GBPCAD,20040922,205300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040922,205400,2.3008,2.3013,2.3008,2.3013
GBPCAD,20040922,205500,2.3014,2.3019,2.3014,2.3018
GBPCAD,20040922,205600,2.3018,2.3021,2.3018,2.3021
GBPCAD,20040922,205700,2.3021,2.3023,2.3021,2.3022
GBPCAD,20040922,205800,2.3021,2.3021,2.3017,2.3017
GBPCAD,20040922,205900,2.3016,2.3016,2.3012,2.3012
GBPCAD,20040922,210000,2.3013,2.3017,2.3013,2.3017
GBPCAD,20040922,210100,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040922,210200,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040922,210300,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040922,210400,2.3025,2.3025,2.3019,2.3019
GBPCAD,20040922,210500,2.3018,2.3019,2.3017,2.3019
GBPCAD,20040922,210600,2.3019,2.3021,2.3019,2.3021
GBPCAD,20040922,210700,2.3022,2.3022,2.3020,2.3020
GBPCAD,20040922,210800,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040922,210900,2.3020,2.3021,2.3020,2.3021
GBPCAD,20040922,211000,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040922,211100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040922,211200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040922,211300,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040922,211400,2.3023,2.3023,2.3019,2.3019
GBPCAD,20040922,211500,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040922,211600,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040922,211700,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040922,211800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040922,211900,2.3022,2.3026,2.3022,2.3026
GBPCAD,20040922,212000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040922,212100,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040922,212200,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040922,212300,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040922,212400,2.3030,2.3030,2.3030,2.3030
GBPCAD,20040922,212500,2.3030,2.3033,2.3030,2.3033
GBPCAD,20040922,212600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040922,212700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040922,212800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040922,212900,2.3033,2.3035,2.3033,2.3035
GBPCAD,20040922,213000,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040922,213100,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040922,213200,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040922,213300,2.3030,2.3030,2.3030,2.3030
GBPCAD,20040922,213400,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040922,213500,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040922,213600,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040922,213700,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040922,213800,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040922,213900,2.3028,2.3028,2.3027,2.3027
GBPCAD,20040922,214000,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040922,214100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040922,214200,2.3029,2.3029,2.3027,2.3027
GBPCAD,20040922,214300,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040922,214400,2.3026,2.3026,2.3025,2.3025
GBPCAD,20040922,214500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040922,214600,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040922,214700,2.3023,2.3023,2.3017,2.3017
GBPCAD,20040922,214800,2.3016,2.3016,2.3012,2.3012
GBPCAD,20040922,214900,2.3012,2.3012,2.3011,2.3012
GBPCAD,20040922,215000,2.3012,2.3015,2.3012,2.3015
GBPCAD,20040922,215100,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040922,215200,2.3014,2.3014,2.3012,2.3013
GBPCAD,20040922,215300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040922,215400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040922,215500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040922,215600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040922,215700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040922,215800,2.3008,2.3008,2.3006,2.3006
GBPCAD,20040922,215900,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040922,220000,2.3006,2.3007,2.3006,2.3007
GBPCAD,20040922,220100,2.3007,2.3007,2.3005,2.3005
GBPCAD,20040922,220200,2.3005,2.3007,2.3004,2.3007
GBPCAD,20040922,220300,2.3008,2.3010,2.3008,2.3010
GBPCAD,20040922,220400,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040922,220500,2.3009,2.3009,2.3007,2.3007
GBPCAD,20040922,220600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040922,220700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040922,220800,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040922,220900,2.3009,2.3011,2.3009,2.3011
GBPCAD,20040922,221000,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040922,221100,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040922,221200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040922,221300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040922,221400,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040922,221500,2.3013,2.3016,2.3013,2.3016
GBPCAD,20040922,221600,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040922,221700,2.3017,2.3018,2.3017,2.3018
GBPCAD,20040922,221800,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040922,221900,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040922,222000,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040922,222100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040922,222200,2.3020,2.3021,2.3020,2.3021
GBPCAD,20040922,222300,2.3021,2.3021,2.3021,2.3021
GBPCAD,20040922,222400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040922,222500,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040922,222600,2.3024,2.3025,2.3024,2.3024
GBPCAD,20040922,222700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040922,222800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040922,222900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040922,223000,2.3023,2.3023,2.3021,2.3021
GBPCAD,20040922,223100,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040922,223200,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040922,223300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040922,223400,2.3020,2.3023,2.3020,2.3023
GBPCAD,20040922,223500,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040922,223600,2.3023,2.3023,2.3021,2.3021
GBPCAD,20040922,223700,2.3021,2.3021,2.3017,2.3017
GBPCAD,20040922,223800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040922,223900,2.3016,2.3016,2.3008,2.3008
GBPCAD,20040922,224000,2.3006,2.3006,2.3004,2.3005
GBPCAD,20040922,224100,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040922,224200,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040922,224300,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040922,224400,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040922,224500,2.3006,2.3006,2.3004,2.3004
GBPCAD,20040922,224600,2.3004,2.3004,2.3002,2.3002
GBPCAD,20040922,224700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040922,224800,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040922,224900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040922,225000,2.3001,2.3001,2.2998,2.2998
GBPCAD,20040922,225100,2.2997,2.2998,2.2997,2.2997
GBPCAD,20040922,225200,2.2996,2.2996,2.2989,2.2989
GBPCAD,20040922,225300,2.2989,2.2990,2.2988,2.2988
GBPCAD,20040922,225400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20040922,225500,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040922,225600,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040922,225700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040922,225800,2.2991,2.2991,2.2985,2.2985
GBPCAD,20040922,225900,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040922,230000,2.2982,2.2982,2.2981,2.2981
GBPCAD,20040922,230100,2.2982,2.2984,2.2982,2.2984
GBPCAD,20040922,230200,2.2984,2.2987,2.2984,2.2987
GBPCAD,20040922,230300,2.2987,2.2989,2.2987,2.2989
GBPCAD,20040922,230400,2.2989,2.2990,2.2988,2.2990
GBPCAD,20040922,230500,2.2991,2.2991,2.2987,2.2987
GBPCAD,20040922,230600,2.2987,2.2987,2.2987,2.2987
GBPCAD,20040922,230700,2.2987,2.2987,2.2987,2.2987
GBPCAD,20040922,230800,2.2988,2.2988,2.2988,2.2988
GBPCAD,20040922,230900,2.2988,2.2990,2.2988,2.2990
GBPCAD,20040922,231000,2.2990,2.2990,2.2989,2.2989
GBPCAD,20040922,231100,2.2989,2.2992,2.2989,2.2992
GBPCAD,20040922,231200,2.2993,2.2993,2.2993,2.2993
GBPCAD,20040922,231300,2.2993,2.2998,2.2993,2.2998
GBPCAD,20040922,231400,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040922,231500,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040922,231600,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040922,231700,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040922,231800,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040922,231900,2.3000,2.3001,2.3000,2.3001
GBPCAD,20040922,232000,2.3001,2.3001,2.3000,2.3000
GBPCAD,20040922,232100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040922,232200,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040922,232300,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040922,232400,2.2998,2.2998,2.2997,2.2997
GBPCAD,20040922,232500,2.2998,2.2999,2.2997,2.2999
GBPCAD,20040922,232600,2.3001,2.3002,2.3001,2.3001
GBPCAD,20040922,232700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040922,232800,2.2998,2.3000,2.2998,2.3000
GBPCAD,20040922,232900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040922,233000,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040922,233100,2.2998,2.2998,2.2997,2.2997
GBPCAD,20040922,233200,2.2997,2.2997,2.2994,2.2994
GBPCAD,20040922,233300,2.2994,2.2994,2.2992,2.2992
GBPCAD,20040922,233400,2.2992,2.2993,2.2992,2.2993
GBPCAD,20040922,233500,2.2993,2.2993,2.2992,2.2992
GBPCAD,20040922,233600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040922,233700,2.2991,2.2994,2.2991,2.2994
GBPCAD,20040922,233800,2.2994,2.2994,2.2993,2.2993
GBPCAD,20040922,233900,2.2991,2.2991,2.2990,2.2990
GBPCAD,20040922,234000,2.2990,2.2990,2.2989,2.2989
GBPCAD,20040922,234100,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040922,234200,2.2990,2.2992,2.2990,2.2992
GBPCAD,20040922,234300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040922,234400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040922,234500,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040922,234600,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040922,234700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040922,234800,2.3000,2.3000,2.2999,2.2999
GBPCAD,20040922,234900,2.2999,2.3002,2.2999,2.3002
GBPCAD,20040922,235000,2.3003,2.3006,2.3003,2.3005
GBPCAD,20040922,235100,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040922,235200,2.3003,2.3008,2.3003,2.3008
GBPCAD,20040922,235300,2.3009,2.3011,2.3009,2.3010
GBPCAD,20040922,235400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040922,235500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040922,235600,2.3010,2.3010,2.3006,2.3006
GBPCAD,20040922,235700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040922,235800,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040922,235900,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040923,000000,2.3007,2.3007,2.3005,2.3005
GBPAUD,20040922,000100,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040922,000200,2.5522,2.5524,2.5522,2.5524
GBPAUD,20040922,000300,2.5525,2.5526,2.5525,2.5526
GBPAUD,20040922,000400,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040922,000500,2.5527,2.5527,2.5523,2.5523
GBPAUD,20040922,000600,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040922,000700,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,000800,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,000900,2.5521,2.5521,2.5520,2.5520
GBPAUD,20040922,001000,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040922,001100,2.5519,2.5519,2.5518,2.5518
GBPAUD,20040922,001200,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040922,001300,2.5518,2.5519,2.5518,2.5519
GBPAUD,20040922,001400,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040922,001500,2.5520,2.5521,2.5520,2.5521
GBPAUD,20040922,001600,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040922,001700,2.5521,2.5523,2.5521,2.5523
GBPAUD,20040922,001800,2.5526,2.5526,2.5525,2.5525
GBPAUD,20040922,001900,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040922,002000,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040922,002100,2.5523,2.5525,2.5523,2.5525
GBPAUD,20040922,002200,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040922,002300,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040922,002400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,002500,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040922,002600,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040922,002700,2.5522,2.5525,2.5522,2.5525
GBPAUD,20040922,002800,2.5525,2.5525,2.5524,2.5524
GBPAUD,20040922,002900,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040922,003000,2.5522,2.5523,2.5522,2.5523
GBPAUD,20040922,003100,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040922,003200,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040922,003300,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040922,003400,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040922,003500,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040922,003600,2.5526,2.5526,2.5525,2.5525
GBPAUD,20040922,003700,2.5527,2.5528,2.5527,2.5528
GBPAUD,20040922,003800,2.5528,2.5528,2.5528,2.5528
GBPAUD,20040922,003900,2.5527,2.5527,2.5527,2.5527
GBPAUD,20040922,004000,2.5527,2.5527,2.5525,2.5525
GBPAUD,20040922,004100,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040922,004200,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040922,004300,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040922,004400,2.5527,2.5527,2.5526,2.5526
GBPAUD,20040922,004500,2.5526,2.5531,2.5526,2.5531
GBPAUD,20040922,004600,2.5531,2.5531,2.5531,2.5531
GBPAUD,20040922,004700,2.5531,2.5531,2.5529,2.5529
GBPAUD,20040922,004800,2.5529,2.5529,2.5529,2.5529
GBPAUD,20040922,004900,2.5524,2.5524,2.5524,2.5524
GBPAUD,20040922,005000,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040922,005100,2.5522,2.5522,2.5520,2.5520
GBPAUD,20040922,005200,2.5520,2.5520,2.5520,2.5520
GBPAUD,20040922,005300,2.5521,2.5522,2.5521,2.5522
GBPAUD,20040922,005400,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,005500,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,005600,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040922,005700,2.5521,2.5525,2.5521,2.5525
GBPAUD,20040922,005800,2.5525,2.5527,2.5525,2.5527
GBPAUD,20040922,005900,2.5526,2.5527,2.5526,2.5527
GBPAUD,20040922,010000,2.5527,2.5527,2.5525,2.5525
GBPAUD,20040922,010100,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040922,010200,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040922,010300,2.5525,2.5525,2.5525,2.5525
GBPAUD,20040922,010400,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040922,010500,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,010600,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,010700,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,010800,2.5522,2.5522,2.5521,2.5521
GBPAUD,20040922,010900,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040922,011000,2.5521,2.5521,2.5519,2.5519
GBPAUD,20040922,011100,2.5519,2.5523,2.5519,2.5523
GBPAUD,20040922,011200,2.5523,2.5523,2.5523,2.5523
GBPAUD,20040922,011300,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,011400,2.5522,2.5522,2.5518,2.5518
GBPAUD,20040922,011500,2.5518,2.5518,2.5518,2.5518
GBPAUD,20040922,011600,2.5514,2.5514,2.5514,2.5514
GBPAUD,20040922,011700,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040922,011800,2.5519,2.5519,2.5519,2.5519
GBPAUD,20040922,011900,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040922,012000,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040922,012100,2.5515,2.5515,2.5514,2.5514
GBPAUD,20040922,012200,2.5514,2.5514,2.5510,2.5510
GBPAUD,20040922,012300,2.5510,2.5510,2.5509,2.5509
GBPAUD,20040922,012400,2.5509,2.5509,2.5509,2.5509
GBPAUD,20040922,012500,2.5509,2.5509,2.5503,2.5503
GBPAUD,20040922,012600,2.5501,2.5501,2.5494,2.5494
GBPAUD,20040922,012700,2.5494,2.5494,2.5490,2.5490
GBPAUD,20040922,012800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,012900,2.5492,2.5494,2.5491,2.5491
GBPAUD,20040922,013000,2.5489,2.5489,2.5485,2.5485
GBPAUD,20040922,013100,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040922,013200,2.5485,2.5485,2.5481,2.5481
GBPAUD,20040922,013300,2.5479,2.5479,2.5479,2.5479
GBPAUD,20040922,013400,2.5479,2.5479,2.5479,2.5479
GBPAUD,20040922,013500,2.5479,2.5479,2.5477,2.5477
GBPAUD,20040922,013600,2.5477,2.5477,2.5475,2.5477
GBPAUD,20040922,013700,2.5477,2.5480,2.5477,2.5480
GBPAUD,20040922,013800,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,013900,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,014000,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,014100,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,014200,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,014300,2.5478,2.5484,2.5478,2.5484
GBPAUD,20040922,014400,2.5485,2.5489,2.5485,2.5489
GBPAUD,20040922,014500,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040922,014600,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040922,014700,2.5487,2.5487,2.5485,2.5487
GBPAUD,20040922,014800,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040922,014900,2.5489,2.5490,2.5489,2.5490
GBPAUD,20040922,015000,2.5490,2.5490,2.5490,2.5490
GBPAUD,20040922,015100,2.5490,2.5491,2.5490,2.5491
GBPAUD,20040922,015200,2.5491,2.5494,2.5491,2.5494
GBPAUD,20040922,015300,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040922,015400,2.5493,2.5493,2.5492,2.5492
GBPAUD,20040922,015500,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,015600,2.5492,2.5495,2.5492,2.5495
GBPAUD,20040922,015700,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040922,015800,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040922,015900,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040922,020000,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040922,020100,2.5498,2.5498,2.5495,2.5495
GBPAUD,20040922,020200,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040922,020300,2.5494,2.5494,2.5488,2.5488
GBPAUD,20040922,020400,2.5488,2.5488,2.5485,2.5485
GBPAUD,20040922,020500,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040922,020600,2.5485,2.5485,2.5481,2.5481
GBPAUD,20040922,020700,2.5482,2.5482,2.5474,2.5474
GBPAUD,20040922,020800,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040922,020900,2.5475,2.5482,2.5475,2.5482
GBPAUD,20040922,021000,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040922,021100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,021200,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,021300,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,021400,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,021500,2.5489,2.5490,2.5489,2.5489
GBPAUD,20040922,021600,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040922,021700,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040922,021800,2.5488,2.5488,2.5485,2.5485
GBPAUD,20040922,021900,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040922,022000,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040922,022100,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040922,022200,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040922,022300,2.5484,2.5486,2.5484,2.5486
GBPAUD,20040922,022400,2.5486,2.5488,2.5486,2.5488
GBPAUD,20040922,022500,2.5488,2.5488,2.5485,2.5486
GBPAUD,20040922,022600,2.5487,2.5488,2.5487,2.5488
GBPAUD,20040922,022700,2.5488,2.5489,2.5487,2.5487
GBPAUD,20040922,022800,2.5487,2.5492,2.5487,2.5492
GBPAUD,20040922,022900,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,023000,2.5492,2.5492,2.5490,2.5490
GBPAUD,20040922,023100,2.5490,2.5490,2.5488,2.5488
GBPAUD,20040922,023200,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040922,023300,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,023400,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040922,023500,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040922,023600,2.5487,2.5491,2.5487,2.5491
GBPAUD,20040922,023700,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040922,023800,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040922,023900,2.5490,2.5490,2.5489,2.5489
GBPAUD,20040922,024000,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,024100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,024200,2.5489,2.5489,2.5488,2.5489
GBPAUD,20040922,024300,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040922,024400,2.5488,2.5488,2.5485,2.5485
GBPAUD,20040922,024500,2.5485,2.5485,2.5481,2.5481
GBPAUD,20040922,024600,2.5481,2.5483,2.5481,2.5483
GBPAUD,20040922,024700,2.5483,2.5487,2.5483,2.5487
GBPAUD,20040922,024800,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040922,024900,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040922,025000,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040922,025100,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040922,025200,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040922,025300,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040922,025400,2.5488,2.5489,2.5488,2.5489
GBPAUD,20040922,025500,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,025600,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040922,025700,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,025800,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,025900,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040922,030000,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040922,030100,2.5499,2.5506,2.5499,2.5501
GBPAUD,20040922,030200,2.5501,2.5501,2.5499,2.5499
GBPAUD,20040922,030300,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040922,030400,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040922,030500,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040922,030600,2.5498,2.5498,2.5496,2.5496
GBPAUD,20040922,030700,2.5496,2.5498,2.5496,2.5498
GBPAUD,20040922,030800,2.5498,2.5498,2.5495,2.5495
GBPAUD,20040922,030900,2.5495,2.5495,2.5492,2.5492
GBPAUD,20040922,031000,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,031100,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,031200,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,031300,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040922,031400,2.5490,2.5491,2.5490,2.5491
GBPAUD,20040922,031500,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040922,031600,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040922,031700,2.5494,2.5495,2.5494,2.5495
GBPAUD,20040922,031800,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040922,031900,2.5495,2.5495,2.5494,2.5494
GBPAUD,20040922,032000,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040922,032100,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040922,032200,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040922,032300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040922,032400,2.5496,2.5496,2.5495,2.5495
GBPAUD,20040922,032500,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040922,032600,2.5495,2.5495,2.5492,2.5492
GBPAUD,20040922,032700,2.5492,2.5492,2.5491,2.5492
GBPAUD,20040922,032800,2.5492,2.5494,2.5492,2.5494
GBPAUD,20040922,032900,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040922,033000,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040922,033100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040922,033200,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040922,033300,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040922,033400,2.5500,2.5500,2.5500,2.5500
GBPAUD,20040922,033500,2.5500,2.5500,2.5500,2.5500
GBPAUD,20040922,033600,2.5500,2.5500,2.5499,2.5499
GBPAUD,20040922,033700,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040922,033800,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040922,033900,2.5499,2.5499,2.5497,2.5497
GBPAUD,20040922,034000,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040922,034100,2.5501,2.5501,2.5499,2.5499
GBPAUD,20040922,034200,2.5497,2.5497,2.5497,2.5497
GBPAUD,20040922,034300,2.5497,2.5501,2.5497,2.5501
GBPAUD,20040922,034400,2.5499,2.5503,2.5499,2.5503
GBPAUD,20040922,034500,2.5503,2.5504,2.5503,2.5504
GBPAUD,20040922,034600,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040922,034700,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040922,034800,2.5500,2.5505,2.5500,2.5505
GBPAUD,20040922,034900,2.5505,2.5505,2.5502,2.5502
GBPAUD,20040922,035000,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040922,035100,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040922,035200,2.5503,2.5503,2.5502,2.5502
GBPAUD,20040922,035300,2.5502,2.5502,2.5502,2.5502
GBPAUD,20040922,035400,2.5502,2.5502,2.5498,2.5498
GBPAUD,20040922,035500,2.5499,2.5499,2.5470,2.5470
GBPAUD,20040922,035600,2.5464,2.5470,2.5461,2.5470
GBPAUD,20040922,035700,2.5470,2.5470,2.5469,2.5470
GBPAUD,20040922,035800,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040922,035900,2.5475,2.5477,2.5475,2.5477
GBPAUD,20040922,040000,2.5479,2.5481,2.5479,2.5481
GBPAUD,20040922,040100,2.5481,2.5481,2.5479,2.5479
GBPAUD,20040922,040200,2.5478,2.5478,2.5477,2.5477
GBPAUD,20040922,040300,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040922,040400,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040922,040500,2.5480,2.5483,2.5480,2.5483
GBPAUD,20040922,040600,2.5484,2.5484,2.5479,2.5479
GBPAUD,20040922,040700,2.5479,2.5479,2.5476,2.5477
GBPAUD,20040922,040800,2.5477,2.5477,2.5475,2.5475
GBPAUD,20040922,040900,2.5475,2.5476,2.5473,2.5473
GBPAUD,20040922,041000,2.5473,2.5473,2.5472,2.5473
GBPAUD,20040922,041100,2.5473,2.5475,2.5473,2.5475
GBPAUD,20040922,041200,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040922,041300,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040922,041400,2.5471,2.5473,2.5471,2.5472
GBPAUD,20040922,041500,2.5472,2.5472,2.5471,2.5471
GBPAUD,20040922,041600,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040922,041700,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040922,041800,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040922,041900,2.5470,2.5471,2.5468,2.5468
GBPAUD,20040922,042000,2.5466,2.5466,2.5463,2.5463
GBPAUD,20040922,042100,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040922,042200,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040922,042300,2.5467,2.5470,2.5467,2.5470
GBPAUD,20040922,042400,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040922,042500,2.5466,2.5466,2.5466,2.5466
GBPAUD,20040922,042600,2.5466,2.5468,2.5466,2.5468
GBPAUD,20040922,042700,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040922,042800,2.5470,2.5472,2.5470,2.5472
GBPAUD,20040922,042900,2.5472,2.5472,2.5468,2.5468
GBPAUD,20040922,043000,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040922,043100,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040922,043200,2.5466,2.5470,2.5466,2.5470
GBPAUD,20040922,043300,2.5470,2.5470,2.5468,2.5468
GBPAUD,20040922,043400,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040922,043500,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040922,043600,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040922,043700,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040922,043800,2.5475,2.5476,2.5475,2.5476
GBPAUD,20040922,043900,2.5476,2.5476,2.5475,2.5475
GBPAUD,20040922,044000,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040922,044100,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040922,044200,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040922,044300,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,044400,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040922,044500,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040922,044600,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040922,044700,2.5479,2.5481,2.5479,2.5481
GBPAUD,20040922,044800,2.5482,2.5482,2.5480,2.5480
GBPAUD,20040922,044900,2.5480,2.5480,2.5477,2.5477
GBPAUD,20040922,045000,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040922,045100,2.5479,2.5481,2.5479,2.5480
GBPAUD,20040922,045200,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040922,045300,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,045400,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,045500,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,045600,2.5478,2.5478,2.5476,2.5476
GBPAUD,20040922,045700,2.5476,2.5476,2.5474,2.5474
GBPAUD,20040922,045800,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040922,045900,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040922,050000,2.5474,2.5474,2.5472,2.5472
GBPAUD,20040922,050100,2.5472,2.5472,2.5470,2.5470
GBPAUD,20040922,050200,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040922,050300,2.5471,2.5472,2.5471,2.5472
GBPAUD,20040922,050400,2.5472,2.5474,2.5472,2.5474
GBPAUD,20040922,050500,2.5472,2.5472,2.5466,2.5466
GBPAUD,20040922,050600,2.5465,2.5465,2.5464,2.5464
GBPAUD,20040922,050700,2.5464,2.5464,2.5463,2.5463
GBPAUD,20040922,050800,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040922,050900,2.5463,2.5463,2.5463,2.5463
GBPAUD,20040922,051000,2.5463,2.5463,2.5460,2.5460
GBPAUD,20040922,051100,2.5460,2.5461,2.5460,2.5461
GBPAUD,20040922,051200,2.5461,2.5464,2.5461,2.5464
GBPAUD,20040922,051300,2.5464,2.5466,2.5462,2.5462
GBPAUD,20040922,051400,2.5462,2.5462,2.5462,2.5462
GBPAUD,20040922,051500,2.5462,2.5462,2.5458,2.5458
GBPAUD,20040922,051600,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040922,051700,2.5459,2.5459,2.5459,2.5459
GBPAUD,20040922,051800,2.5459,2.5459,2.5457,2.5457
GBPAUD,20040922,051900,2.5459,2.5464,2.5459,2.5464
GBPAUD,20040922,052000,2.5464,2.5466,2.5464,2.5464
GBPAUD,20040922,052100,2.5464,2.5470,2.5464,2.5470
GBPAUD,20040922,052200,2.5470,2.5473,2.5470,2.5473
GBPAUD,20040922,052300,2.5473,2.5473,2.5471,2.5471
GBPAUD,20040922,052400,2.5471,2.5474,2.5471,2.5474
GBPAUD,20040922,052500,2.5474,2.5474,2.5471,2.5471
GBPAUD,20040922,052600,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040922,052700,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040922,052800,2.5473,2.5474,2.5473,2.5474
GBPAUD,20040922,052900,2.5474,2.5475,2.5474,2.5474
GBPAUD,20040922,053000,2.5474,2.5474,2.5472,2.5472
GBPAUD,20040922,053100,2.5472,2.5472,2.5472,2.5472
GBPAUD,20040922,053200,2.5472,2.5472,2.5472,2.5472
GBPAUD,20040922,053300,2.5472,2.5472,2.5472,2.5472
GBPAUD,20040922,053400,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040922,053500,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040922,053600,2.5472,2.5474,2.5472,2.5472
GBPAUD,20040922,053700,2.5472,2.5472,2.5470,2.5470
GBPAUD,20040922,053800,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040922,053900,2.5472,2.5473,2.5472,2.5473
GBPAUD,20040922,054000,2.5471,2.5471,2.5470,2.5470
GBPAUD,20040922,054100,2.5474,2.5478,2.5474,2.5478
GBPAUD,20040922,054200,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,054300,2.5478,2.5480,2.5478,2.5480
GBPAUD,20040922,054400,2.5480,2.5483,2.5480,2.5483
GBPAUD,20040922,054500,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040922,054600,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040922,054700,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040922,054800,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040922,054900,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040922,055000,2.5485,2.5488,2.5485,2.5487
GBPAUD,20040922,055100,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040922,055200,2.5485,2.5485,2.5485,2.5485
GBPAUD,20040922,055300,2.5485,2.5486,2.5485,2.5485
GBPAUD,20040922,055400,2.5482,2.5482,2.5477,2.5477
GBPAUD,20040922,055500,2.5475,2.5475,2.5475,2.5475
GBPAUD,20040922,055600,2.5477,2.5478,2.5477,2.5478
GBPAUD,20040922,055700,2.5478,2.5478,2.5478,2.5478
GBPAUD,20040922,055800,2.5478,2.5478,2.5474,2.5474
GBPAUD,20040922,055900,2.5474,2.5480,2.5474,2.5480
GBPAUD,20040922,060000,2.5480,2.5480,2.5478,2.5478
GBPAUD,20040922,060100,2.5479,2.5479,2.5479,2.5479
GBPAUD,20040922,060200,2.5479,2.5479,2.5477,2.5477
GBPAUD,20040922,060300,2.5477,2.5477,2.5477,2.5477
GBPAUD,20040922,060400,2.5473,2.5473,2.5473,2.5473
GBPAUD,20040922,060500,2.5473,2.5473,2.5472,2.5472
GBPAUD,20040922,060600,2.5472,2.5474,2.5472,2.5474
GBPAUD,20040922,060700,2.5474,2.5474,2.5474,2.5474
GBPAUD,20040922,060800,2.5474,2.5475,2.5474,2.5474
GBPAUD,20040922,060900,2.5470,2.5470,2.5469,2.5469
GBPAUD,20040922,061000,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040922,061100,2.5469,2.5470,2.5469,2.5470
GBPAUD,20040922,061200,2.5468,2.5468,2.5461,2.5461
GBPAUD,20040922,061300,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040922,061400,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040922,061500,2.5464,2.5464,2.5464,2.5464
GBPAUD,20040922,061600,2.5462,2.5463,2.5462,2.5463
GBPAUD,20040922,061700,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040922,061800,2.5464,2.5464,2.5461,2.5461
GBPAUD,20040922,061900,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040922,062000,2.5461,2.5464,2.5461,2.5464
GBPAUD,20040922,062100,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040922,062200,2.5464,2.5464,2.5463,2.5463
GBPAUD,20040922,062300,2.5462,2.5462,2.5461,2.5461
GBPAUD,20040922,062400,2.5461,2.5462,2.5461,2.5462
GBPAUD,20040922,062500,2.5462,2.5462,2.5460,2.5460
GBPAUD,20040922,062600,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040922,062700,2.5461,2.5461,2.5461,2.5461
GBPAUD,20040922,062800,2.5459,2.5460,2.5459,2.5460
GBPAUD,20040922,062900,2.5460,2.5463,2.5460,2.5463
GBPAUD,20040922,063000,2.5463,2.5463,2.5461,2.5461
GBPAUD,20040922,063100,2.5461,2.5463,2.5461,2.5463
GBPAUD,20040922,063200,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040922,063300,2.5464,2.5466,2.5464,2.5466
GBPAUD,20040922,063400,2.5466,2.5467,2.5466,2.5467
GBPAUD,20040922,063500,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040922,063600,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040922,063700,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040922,063800,2.5464,2.5464,2.5457,2.5457
GBPAUD,20040922,063900,2.5457,2.5458,2.5457,2.5458
GBPAUD,20040922,064000,2.5458,2.5458,2.5458,2.5458
GBPAUD,20040922,064100,2.5458,2.5459,2.5458,2.5459
GBPAUD,20040922,064200,2.5460,2.5462,2.5460,2.5462
GBPAUD,20040922,064300,2.5463,2.5464,2.5463,2.5464
GBPAUD,20040922,064400,2.5464,2.5465,2.5464,2.5465
GBPAUD,20040922,064500,2.5467,2.5471,2.5467,2.5471
GBPAUD,20040922,064600,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040922,064700,2.5472,2.5472,2.5472,2.5472
GBPAUD,20040922,064800,2.5472,2.5472,2.5472,2.5472
GBPAUD,20040922,064900,2.5472,2.5472,2.5470,2.5470
GBPAUD,20040922,065000,2.5470,2.5470,2.5470,2.5470
GBPAUD,20040922,065100,2.5468,2.5468,2.5468,2.5468
GBPAUD,20040922,065200,2.5468,2.5468,2.5467,2.5467
GBPAUD,20040922,065300,2.5468,2.5470,2.5468,2.5470
GBPAUD,20040922,065400,2.5470,2.5472,2.5470,2.5472
GBPAUD,20040922,065500,2.5473,2.5474,2.5471,2.5474
GBPAUD,20040922,065600,2.5474,2.5475,2.5474,2.5475
GBPAUD,20040922,065700,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040922,065800,2.5476,2.5476,2.5476,2.5476
GBPAUD,20040922,065900,2.5476,2.5476,2.5473,2.5473
GBPAUD,20040922,070000,2.5473,2.5473,2.5470,2.5470
GBPAUD,20040922,070100,2.5467,2.5467,2.5467,2.5467
GBPAUD,20040922,070200,2.5467,2.5467,2.5466,2.5466
GBPAUD,20040922,070300,2.5467,2.5467,2.5464,2.5464
GBPAUD,20040922,070400,2.5464,2.5467,2.5464,2.5467
GBPAUD,20040922,070500,2.5469,2.5469,2.5469,2.5469
GBPAUD,20040922,070600,2.5471,2.5471,2.5471,2.5471
GBPAUD,20040922,070700,2.5471,2.5477,2.5471,2.5477
GBPAUD,20040922,070800,2.5478,2.5487,2.5478,2.5487
GBPAUD,20040922,070900,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040922,071000,2.5484,2.5484,2.5482,2.5482
GBPAUD,20040922,071100,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040922,071200,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040922,071300,2.5482,2.5482,2.5482,2.5482
GBPAUD,20040922,071400,2.5484,2.5489,2.5484,2.5489
GBPAUD,20040922,071500,2.5487,2.5487,2.5484,2.5484
GBPAUD,20040922,071600,2.5484,2.5485,2.5484,2.5485
GBPAUD,20040922,071700,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040922,071800,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040922,071900,2.5484,2.5484,2.5483,2.5483
GBPAUD,20040922,072000,2.5483,2.5483,2.5483,2.5483
GBPAUD,20040922,072100,2.5483,2.5485,2.5483,2.5485
GBPAUD,20040922,072200,2.5485,2.5487,2.5485,2.5487
GBPAUD,20040922,072300,2.5487,2.5487,2.5487,2.5487
GBPAUD,20040922,072400,2.5487,2.5487,2.5486,2.5487
GBPAUD,20040922,072500,2.5487,2.5489,2.5487,2.5489
GBPAUD,20040922,072600,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,072700,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,072800,2.5491,2.5493,2.5491,2.5493
GBPAUD,20040922,072900,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040922,073000,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040922,073100,2.5494,2.5494,2.5493,2.5493
GBPAUD,20040922,073200,2.5491,2.5491,2.5487,2.5487
GBPAUD,20040922,073300,2.5487,2.5487,2.5485,2.5485
GBPAUD,20040922,073400,2.5485,2.5485,2.5484,2.5484
GBPAUD,20040922,073500,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040922,073600,2.5484,2.5484,2.5484,2.5484
GBPAUD,20040922,073700,2.5484,2.5489,2.5484,2.5488
GBPAUD,20040922,073800,2.5488,2.5490,2.5488,2.5490
GBPAUD,20040922,073900,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,074000,2.5489,2.5490,2.5489,2.5490
GBPAUD,20040922,074100,2.5489,2.5489,2.5489,2.5489
GBPAUD,20040922,074200,2.5492,2.5492,2.5492,2.5492
GBPAUD,20040922,074300,2.5495,2.5495,2.5495,2.5495
GBPAUD,20040922,074400,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040922,074500,2.5494,2.5496,2.5494,2.5496
GBPAUD,20040922,074600,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040922,074700,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040922,074800,2.5499,2.5499,2.5499,2.5499
GBPAUD,20040922,074900,2.5499,2.5499,2.5496,2.5496
GBPAUD,20040922,075000,2.5495,2.5498,2.5495,2.5498
GBPAUD,20040922,075100,2.5498,2.5498,2.5498,2.5498
GBPAUD,20040922,075200,2.5498,2.5498,2.5495,2.5495
GBPAUD,20040922,075300,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040922,075400,2.5496,2.5496,2.5496,2.5496
GBPAUD,20040922,075500,2.5496,2.5499,2.5496,2.5499
GBPAUD,20040922,075600,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040922,075700,2.5494,2.5494,2.5491,2.5491
GBPAUD,20040922,075800,2.5491,2.5491,2.5488,2.5488
GBPAUD,20040922,075900,2.5488,2.5488,2.5488,2.5488
GBPAUD,20040922,080000,2.5486,2.5486,2.5484,2.5484
GBPAUD,20040922,080100,2.5485,2.5488,2.5484,2.5488
GBPAUD,20040922,080200,2.5488,2.5492,2.5488,2.5492
GBPAUD,20040922,080300,2.5494,2.5494,2.5494,2.5494
GBPAUD,20040922,080400,2.5492,2.5492,2.5490,2.5492
GBPAUD,20040922,080500,2.5493,2.5493,2.5491,2.5492
GBPAUD,20040922,080600,2.5492,2.5498,2.5492,2.5498
GBPAUD,20040922,080700,2.5498,2.5498,2.5494,2.5494
GBPAUD,20040922,080800,2.5492,2.5493,2.5492,2.5493
GBPAUD,20040922,080900,2.5493,2.5495,2.5493,2.5494
GBPAUD,20040922,081000,2.5493,2.5493,2.5491,2.5492
GBPAUD,20040922,081100,2.5492,2.5492,2.5491,2.5491
GBPAUD,20040922,081200,2.5491,2.5492,2.5491,2.5492
GBPAUD,20040922,081300,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040922,081400,2.5491,2.5497,2.5491,2.5497
GBPAUD,20040922,081500,2.5498,2.5501,2.5498,2.5498
GBPAUD,20040922,081600,2.5496,2.5498,2.5492,2.5498
GBPAUD,20040922,081700,2.5499,2.5503,2.5499,2.5503
GBPAUD,20040922,081800,2.5502,2.5502,2.5495,2.5495
GBPAUD,20040922,081900,2.5494,2.5494,2.5489,2.5489
GBPAUD,20040922,082000,2.5491,2.5496,2.5491,2.5495
GBPAUD,20040922,082100,2.5494,2.5494,2.5492,2.5492
GBPAUD,20040922,082200,2.5495,2.5495,2.5491,2.5493
GBPAUD,20040922,082300,2.5495,2.5496,2.5495,2.5496
GBPAUD,20040922,082400,2.5497,2.5499,2.5497,2.5499
GBPAUD,20040922,082500,2.5498,2.5498,2.5497,2.5497
GBPAUD,20040922,082600,2.5498,2.5499,2.5498,2.5499
GBPAUD,20040922,082700,2.5499,2.5499,2.5498,2.5498
GBPAUD,20040922,082800,2.5498,2.5498,2.5497,2.5497
GBPAUD,20040922,082900,2.5497,2.5497,2.5495,2.5495
GBPAUD,20040922,083000,2.5493,2.5493,2.5491,2.5491
GBPAUD,20040922,083100,2.5491,2.5491,2.5491,2.5491
GBPAUD,20040922,083200,2.5492,2.5492,2.5489,2.5489
GBPAUD,20040922,083300,2.5489,2.5489,2.5487,2.5487
GBPAUD,20040922,083400,2.5486,2.5491,2.5486,2.5491
GBPAUD,20040922,083500,2.5494,2.5498,2.5494,2.5498
GBPAUD,20040922,083600,2.5501,2.5501,2.5498,2.5498
GBPAUD,20040922,083700,2.5497,2.5501,2.5497,2.5501
GBPAUD,20040922,083800,2.5502,2.5510,2.5502,2.5510
GBPAUD,20040922,083900,2.5509,2.5509,2.5508,2.5508
GBPAUD,20040922,084000,2.5509,2.5510,2.5509,2.5509
GBPAUD,20040922,084100,2.5508,2.5508,2.5501,2.5501
GBPAUD,20040922,084200,2.5498,2.5498,2.5492,2.5493
GBPAUD,20040922,084300,2.5493,2.5493,2.5489,2.5489
GBPAUD,20040922,084400,2.5490,2.5498,2.5490,2.5498
GBPAUD,20040922,084500,2.5499,2.5503,2.5499,2.5503
GBPAUD,20040922,084600,2.5502,2.5502,2.5499,2.5501
GBPAUD,20040922,084700,2.5502,2.5503,2.5502,2.5503
GBPAUD,20040922,084800,2.5505,2.5512,2.5505,2.5512
GBPAUD,20040922,084900,2.5512,2.5513,2.5512,2.5513
GBPAUD,20040922,085000,2.5515,2.5516,2.5515,2.5515
GBPAUD,20040922,085100,2.5515,2.5517,2.5514,2.5514
GBPAUD,20040922,085200,2.5514,2.5514,2.5512,2.5513
GBPAUD,20040922,085300,2.5512,2.5520,2.5512,2.5520
GBPAUD,20040922,085400,2.5520,2.5533,2.5520,2.5533
GBPAUD,20040922,085500,2.5534,2.5544,2.5534,2.5541
GBPAUD,20040922,085600,2.5540,2.5543,2.5538,2.5538
GBPAUD,20040922,085700,2.5537,2.5537,2.5533,2.5533
GBPAUD,20040922,085800,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040922,085900,2.5528,2.5528,2.5523,2.5523
GBPAUD,20040922,090000,2.5523,2.5524,2.5523,2.5524
GBPAUD,20040922,090100,2.5522,2.5522,2.5521,2.5521
GBPAUD,20040922,090200,2.5519,2.5531,2.5519,2.5531
GBPAUD,20040922,090300,2.5532,2.5537,2.5532,2.5537
GBPAUD,20040922,090400,2.5534,2.5534,2.5525,2.5525
GBPAUD,20040922,090500,2.5524,2.5526,2.5523,2.5526
GBPAUD,20040922,090600,2.5526,2.5526,2.5526,2.5526
GBPAUD,20040922,090700,2.5528,2.5530,2.5528,2.5530
GBPAUD,20040922,090800,2.5529,2.5529,2.5517,2.5517
GBPAUD,20040922,090900,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040922,091000,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040922,091100,2.5512,2.5515,2.5512,2.5515
GBPAUD,20040922,091200,2.5516,2.5523,2.5516,2.5523
GBPAUD,20040922,091300,2.5523,2.5523,2.5522,2.5522
GBPAUD,20040922,091400,2.5522,2.5523,2.5520,2.5520
GBPAUD,20040922,091500,2.5520,2.5522,2.5520,2.5522
GBPAUD,20040922,091600,2.5523,2.5524,2.5523,2.5523
GBPAUD,20040922,091700,2.5522,2.5523,2.5521,2.5521
GBPAUD,20040922,091800,2.5520,2.5520,2.5519,2.5519
GBPAUD,20040922,091900,2.5520,2.5521,2.5520,2.5521
GBPAUD,20040922,092000,2.5521,2.5527,2.5521,2.5527
GBPAUD,20040922,092100,2.5527,2.5527,2.5524,2.5524
GBPAUD,20040922,092200,2.5522,2.5522,2.5517,2.5517
GBPAUD,20040922,092300,2.5517,2.5517,2.5509,2.5509
GBPAUD,20040922,092400,2.5508,2.5509,2.5508,2.5508
GBPAUD,20040922,092500,2.5506,2.5510,2.5506,2.5510
GBPAUD,20040922,092600,2.5510,2.5515,2.5510,2.5515
GBPAUD,20040922,092700,2.5515,2.5515,2.5512,2.5512
GBPAUD,20040922,092800,2.5512,2.5512,2.5505,2.5505
GBPAUD,20040922,092900,2.5507,2.5508,2.5504,2.5506
GBPAUD,20040922,093000,2.5508,2.5508,2.5499,2.5499
GBPAUD,20040922,093100,2.5498,2.5501,2.5496,2.5501
GBPAUD,20040922,093200,2.5503,2.5508,2.5503,2.5508
GBPAUD,20040922,093300,2.5509,2.5509,2.5505,2.5506
GBPAUD,20040922,093400,2.5506,2.5506,2.5503,2.5506
GBPAUD,20040922,093500,2.5509,2.5513,2.5509,2.5513
GBPAUD,20040922,093600,2.5515,2.5517,2.5515,2.5516
GBPAUD,20040922,093700,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040922,093800,2.5512,2.5518,2.5512,2.5518
GBPAUD,20040922,093900,2.5519,2.5524,2.5519,2.5524
GBPAUD,20040922,094000,2.5524,2.5524,2.5522,2.5522
GBPAUD,20040922,094100,2.5522,2.5522,2.5521,2.5521
GBPAUD,20040922,094200,2.5521,2.5523,2.5521,2.5521
GBPAUD,20040922,094300,2.5520,2.5520,2.5517,2.5517
GBPAUD,20040922,094400,2.5517,2.5534,2.5517,2.5534
GBPAUD,20040922,094500,2.5535,2.5537,2.5535,2.5536
GBPAUD,20040922,094600,2.5536,2.5536,2.5529,2.5530
GBPAUD,20040922,094700,2.5531,2.5532,2.5530,2.5530
GBPAUD,20040922,094800,2.5531,2.5531,2.5528,2.5528
GBPAUD,20040922,094900,2.5529,2.5529,2.5516,2.5516
GBPAUD,20040922,095000,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040922,095100,2.5513,2.5513,2.5512,2.5513
GBPAUD,20040922,095200,2.5513,2.5516,2.5513,2.5516
GBPAUD,20040922,095300,2.5516,2.5516,2.5513,2.5513
GBPAUD,20040922,095400,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040922,095500,2.5513,2.5515,2.5513,2.5515
GBPAUD,20040922,095600,2.5514,2.5520,2.5514,2.5520
GBPAUD,20040922,095700,2.5521,2.5521,2.5521,2.5521
GBPAUD,20040922,095800,2.5520,2.5523,2.5520,2.5523
GBPAUD,20040922,095900,2.5529,2.5531,2.5526,2.5526
GBPAUD,20040922,100000,2.5526,2.5527,2.5525,2.5525
GBPAUD,20040922,100100,2.5523,2.5523,2.5519,2.5519
GBPAUD,20040922,100200,2.5520,2.5527,2.5520,2.5527
GBPAUD,20040922,100300,2.5526,2.5530,2.5526,2.5530
GBPAUD,20040922,100400,2.5526,2.5526,2.5521,2.5522
GBPAUD,20040922,100500,2.5522,2.5522,2.5522,2.5522
GBPAUD,20040922,100600,2.5524,2.5524,2.5521,2.5521
GBPAUD,20040922,100700,2.5521,2.5521,2.5519,2.5519
GBPAUD,20040922,100800,2.5518,2.5518,2.5513,2.5513
GBPAUD,20040922,100900,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040922,101000,2.5517,2.5517,2.5517,2.5517
GBPAUD,20040922,101100,2.5515,2.5515,2.5513,2.5513
GBPAUD,20040922,101200,2.5516,2.5519,2.5516,2.5519
GBPAUD,20040922,101300,2.5518,2.5518,2.5516,2.5516
GBPAUD,20040922,101400,2.5516,2.5517,2.5516,2.5516
GBPAUD,20040922,101500,2.5517,2.5520,2.5517,2.5519
GBPAUD,20040922,101600,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040922,101700,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040922,101800,2.5516,2.5516,2.5512,2.5512
GBPAUD,20040922,101900,2.5512,2.5516,2.5512,2.5515
GBPAUD,20040922,102000,2.5513,2.5516,2.5513,2.5513
GBPAUD,20040922,102100,2.5514,2.5517,2.5514,2.5517
GBPAUD,20040922,102200,2.5517,2.5517,2.5516,2.5516
GBPAUD,20040922,102300,2.5515,2.5516,2.5512,2.5512
GBPAUD,20040922,102400,2.5513,2.5513,2.5511,2.5511
GBPAUD,20040922,102500,2.5510,2.5513,2.5510,2.5512
GBPAUD,20040922,102600,2.5512,2.5512,2.5508,2.5508
GBPAUD,20040922,102700,2.5509,2.5513,2.5509,2.5513
GBPAUD,20040922,102800,2.5513,2.5514,2.5513,2.5514
GBPAUD,20040922,102900,2.5513,2.5513,2.5513,2.5513
GBPAUD,20040922,103000,2.5511,2.5511,2.5496,2.5496
GBPAUD,20040922,103100,2.5494,2.5494,2.5489,2.5489
GBPAUD,20040922,103200,2.5488,2.5488,2.5484,2.5484
GBPAUD,20040922,103300,2.5482,2.5488,2.5482,2.5488
GBPAUD,20040922,103400,2.5489,2.5489,2.5488,2.5488
GBPAUD,20040922,103500,2.5487,2.5487,2.5482,2.5482
GBPAUD,20040922,103600,2.5480,2.5480,2.5460,2.5461
GBPAUD,20040922,103700,2.5463,2.5464,2.5462,2.5462
GBPAUD,20040922,103800,2.5463,2.5463,2.5462,2.5462
GBPAUD,20040922,103900,2.5461,2.5461,2.5451,2.5451
GBPAUD,20040922,104000,2.5450,2.5453,2.5445,2.5445
GBPAUD,20040922,104100,2.5446,2.5453,2.5446,2.5453
GBPAUD,20040922,104200,2.5457,2.5457,2.5453,2.5453
GBPAUD,20040922,104300,2.5452,2.5452,2.5448,2.5448
GBPAUD,20040922,104400,2.5448,2.5448,2.5445,2.5445
GBPAUD,20040922,104500,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040922,104600,2.5449,2.5449,2.5447,2.5447
GBPAUD,20040922,104700,2.5446,2.5446,2.5438,2.5438
GBPAUD,20040922,104800,2.5437,2.5442,2.5437,2.5442
GBPAUD,20040922,104900,2.5445,2.5450,2.5445,2.5447
GBPAUD,20040922,105000,2.5447,2.5449,2.5446,2.5446
GBPAUD,20040922,105100,2.5445,2.5446,2.5441,2.5441
GBPAUD,20040922,105200,2.5440,2.5444,2.5439,2.5443
GBPAUD,20040922,105300,2.5442,2.5442,2.5442,2.5442
GBPAUD,20040922,105400,2.5441,2.5442,2.5436,2.5436
GBPAUD,20040922,105500,2.5432,2.5432,2.5425,2.5426
GBPAUD,20040922,105600,2.5424,2.5424,2.5417,2.5418
GBPAUD,20040922,105700,2.5419,2.5428,2.5419,2.5428
GBPAUD,20040922,105800,2.5426,2.5428,2.5426,2.5428
GBPAUD,20040922,105900,2.5430,2.5432,2.5430,2.5432
GBPAUD,20040922,110000,2.5432,2.5432,2.5427,2.5427
GBPAUD,20040922,110100,2.5429,2.5433,2.5429,2.5433
GBPAUD,20040922,110200,2.5436,2.5436,2.5436,2.5436
GBPAUD,20040922,110300,2.5435,2.5435,2.5433,2.5434
GBPAUD,20040922,110400,2.5436,2.5438,2.5436,2.5437
GBPAUD,20040922,110500,2.5436,2.5438,2.5436,2.5436
GBPAUD,20040922,110600,2.5436,2.5436,2.5429,2.5429
GBPAUD,20040922,110700,2.5427,2.5427,2.5425,2.5425
GBPAUD,20040922,110800,2.5423,2.5425,2.5422,2.5425
GBPAUD,20040922,110900,2.5427,2.5430,2.5427,2.5429
GBPAUD,20040922,111000,2.5428,2.5436,2.5428,2.5436
GBPAUD,20040922,111100,2.5435,2.5435,2.5432,2.5432
GBPAUD,20040922,111200,2.5431,2.5432,2.5429,2.5432
GBPAUD,20040922,111300,2.5434,2.5435,2.5434,2.5435
GBPAUD,20040922,111400,2.5435,2.5439,2.5435,2.5439
GBPAUD,20040922,111500,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040922,111600,2.5438,2.5438,2.5436,2.5436
GBPAUD,20040922,111700,2.5436,2.5438,2.5436,2.5438
GBPAUD,20040922,111800,2.5439,2.5442,2.5439,2.5442
GBPAUD,20040922,111900,2.5443,2.5444,2.5443,2.5444
GBPAUD,20040922,112000,2.5445,2.5446,2.5445,2.5446
GBPAUD,20040922,112100,2.5446,2.5450,2.5446,2.5449
GBPAUD,20040922,112200,2.5449,2.5451,2.5449,2.5450
GBPAUD,20040922,112300,2.5449,2.5449,2.5446,2.5447
GBPAUD,20040922,112400,2.5446,2.5446,2.5441,2.5442
GBPAUD,20040922,112500,2.5443,2.5443,2.5443,2.5443
GBPAUD,20040922,112600,2.5443,2.5450,2.5443,2.5450
GBPAUD,20040922,112700,2.5449,2.5449,2.5446,2.5446
GBPAUD,20040922,112800,2.5445,2.5445,2.5442,2.5445
GBPAUD,20040922,112900,2.5446,2.5446,2.5443,2.5443
GBPAUD,20040922,113000,2.5445,2.5447,2.5445,2.5447
GBPAUD,20040922,113100,2.5449,2.5450,2.5446,2.5446
GBPAUD,20040922,113200,2.5445,2.5445,2.5443,2.5443
GBPAUD,20040922,113300,2.5443,2.5445,2.5443,2.5445
GBPAUD,20040922,113400,2.5445,2.5445,2.5439,2.5439
GBPAUD,20040922,113500,2.5439,2.5439,2.5438,2.5439
GBPAUD,20040922,113600,2.5439,2.5440,2.5439,2.5440
GBPAUD,20040922,113700,2.5440,2.5440,2.5438,2.5438
GBPAUD,20040922,113800,2.5438,2.5439,2.5438,2.5439
GBPAUD,20040922,113900,2.5439,2.5439,2.5436,2.5436
GBPAUD,20040922,114000,2.5435,2.5435,2.5433,2.5433
GBPAUD,20040922,114100,2.5434,2.5434,2.5432,2.5432
GBPAUD,20040922,114200,2.5432,2.5432,2.5431,2.5432
GBPAUD,20040922,114300,2.5433,2.5438,2.5431,2.5438
GBPAUD,20040922,114400,2.5439,2.5439,2.5433,2.5433
GBPAUD,20040922,114500,2.5432,2.5432,2.5429,2.5432
GBPAUD,20040922,114600,2.5431,2.5435,2.5431,2.5434
GBPAUD,20040922,114700,2.5433,2.5435,2.5432,2.5433
GBPAUD,20040922,114800,2.5432,2.5432,2.5395,2.5395
GBPAUD,20040922,114900,2.5391,2.5394,2.5382,2.5382
GBPAUD,20040922,115000,2.5380,2.5385,2.5376,2.5385
GBPAUD,20040922,115100,2.5385,2.5385,2.5382,2.5383
GBPAUD,20040922,115200,2.5383,2.5393,2.5383,2.5393
GBPAUD,20040922,115300,2.5395,2.5396,2.5394,2.5394
GBPAUD,20040922,115400,2.5392,2.5392,2.5389,2.5392
GBPAUD,20040922,115500,2.5394,2.5395,2.5394,2.5394
GBPAUD,20040922,115600,2.5394,2.5397,2.5394,2.5397
GBPAUD,20040922,115700,2.5394,2.5394,2.5389,2.5389
GBPAUD,20040922,115800,2.5388,2.5388,2.5386,2.5386
GBPAUD,20040922,115900,2.5385,2.5385,2.5378,2.5378
GBPAUD,20040922,120000,2.5376,2.5376,2.5368,2.5372
GBPAUD,20040922,120100,2.5374,2.5375,2.5373,2.5375
GBPAUD,20040922,120200,2.5375,2.5375,2.5373,2.5375
GBPAUD,20040922,120300,2.5376,2.5386,2.5376,2.5386
GBPAUD,20040922,120400,2.5387,2.5390,2.5380,2.5380
GBPAUD,20040922,120500,2.5382,2.5389,2.5382,2.5387
GBPAUD,20040922,120600,2.5383,2.5383,2.5373,2.5374
GBPAUD,20040922,120700,2.5373,2.5373,2.5364,2.5364
GBPAUD,20040922,120800,2.5365,2.5373,2.5365,2.5373
GBPAUD,20040922,120900,2.5375,2.5375,2.5371,2.5371
GBPAUD,20040922,121000,2.5370,2.5370,2.5366,2.5366
GBPAUD,20040922,121100,2.5365,2.5365,2.5362,2.5362
GBPAUD,20040922,121200,2.5362,2.5367,2.5362,2.5367
GBPAUD,20040922,121300,2.5366,2.5371,2.5366,2.5371
GBPAUD,20040922,121400,2.5369,2.5375,2.5369,2.5375
GBPAUD,20040922,121500,2.5375,2.5375,2.5373,2.5374
GBPAUD,20040922,121600,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040922,121700,2.5375,2.5376,2.5375,2.5376
GBPAUD,20040922,121800,2.5376,2.5377,2.5376,2.5377
GBPAUD,20040922,121900,2.5377,2.5377,2.5375,2.5375
GBPAUD,20040922,122000,2.5377,2.5378,2.5372,2.5374
GBPAUD,20040922,122100,2.5375,2.5376,2.5373,2.5376
GBPAUD,20040922,122200,2.5376,2.5378,2.5375,2.5376
GBPAUD,20040922,122300,2.5373,2.5373,2.5372,2.5372
GBPAUD,20040922,122400,2.5373,2.5374,2.5371,2.5371
GBPAUD,20040922,122500,2.5369,2.5369,2.5365,2.5365
GBPAUD,20040922,122600,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040922,122700,2.5365,2.5365,2.5359,2.5359
GBPAUD,20040922,122800,2.5356,2.5361,2.5356,2.5361
GBPAUD,20040922,122900,2.5362,2.5365,2.5358,2.5358
GBPAUD,20040922,123000,2.5357,2.5357,2.5351,2.5352
GBPAUD,20040922,123100,2.5355,2.5361,2.5355,2.5361
GBPAUD,20040922,123200,2.5362,2.5362,2.5354,2.5354
GBPAUD,20040922,123300,2.5355,2.5357,2.5355,2.5355
GBPAUD,20040922,123400,2.5355,2.5357,2.5355,2.5355
GBPAUD,20040922,123500,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040922,123600,2.5354,2.5359,2.5354,2.5359
GBPAUD,20040922,123700,2.5360,2.5366,2.5360,2.5366
GBPAUD,20040922,123800,2.5364,2.5372,2.5362,2.5372
GBPAUD,20040922,123900,2.5375,2.5375,2.5370,2.5370
GBPAUD,20040922,124000,2.5369,2.5369,2.5359,2.5361
GBPAUD,20040922,124100,2.5362,2.5362,2.5356,2.5357
GBPAUD,20040922,124200,2.5358,2.5364,2.5358,2.5364
GBPAUD,20040922,124300,2.5364,2.5364,2.5358,2.5359
GBPAUD,20040922,124400,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040922,124500,2.5361,2.5362,2.5358,2.5362
GBPAUD,20040922,124600,2.5362,2.5364,2.5361,2.5364
GBPAUD,20040922,124700,2.5364,2.5364,2.5362,2.5362
GBPAUD,20040922,124800,2.5362,2.5362,2.5359,2.5359
GBPAUD,20040922,124900,2.5357,2.5357,2.5347,2.5347
GBPAUD,20040922,125000,2.5345,2.5345,2.5343,2.5344
GBPAUD,20040922,125100,2.5343,2.5352,2.5341,2.5351
GBPAUD,20040922,125200,2.5350,2.5350,2.5347,2.5348
GBPAUD,20040922,125300,2.5348,2.5349,2.5348,2.5349
GBPAUD,20040922,125400,2.5349,2.5349,2.5348,2.5348
GBPAUD,20040922,125500,2.5349,2.5349,2.5343,2.5343
GBPAUD,20040922,125600,2.5341,2.5352,2.5341,2.5352
GBPAUD,20040922,125700,2.5352,2.5352,2.5350,2.5350
GBPAUD,20040922,125800,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040922,125900,2.5353,2.5355,2.5353,2.5355
GBPAUD,20040922,130000,2.5355,2.5355,2.5350,2.5350
GBPAUD,20040922,130100,2.5351,2.5355,2.5351,2.5355
GBPAUD,20040922,130200,2.5356,2.5357,2.5355,2.5357
GBPAUD,20040922,130300,2.5359,2.5365,2.5359,2.5365
GBPAUD,20040922,130400,2.5365,2.5371,2.5365,2.5371
GBPAUD,20040922,130500,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040922,130600,2.5375,2.5376,2.5375,2.5376
GBPAUD,20040922,130700,2.5377,2.5377,2.5373,2.5373
GBPAUD,20040922,130800,2.5372,2.5373,2.5371,2.5373
GBPAUD,20040922,130900,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040922,131000,2.5375,2.5381,2.5375,2.5381
GBPAUD,20040922,131100,2.5380,2.5380,2.5368,2.5368
GBPAUD,20040922,131200,2.5365,2.5365,2.5363,2.5365
GBPAUD,20040922,131300,2.5364,2.5364,2.5361,2.5361
GBPAUD,20040922,131400,2.5362,2.5364,2.5362,2.5364
GBPAUD,20040922,131500,2.5366,2.5370,2.5366,2.5369
GBPAUD,20040922,131600,2.5370,2.5375,2.5370,2.5375
GBPAUD,20040922,131700,2.5375,2.5377,2.5375,2.5377
GBPAUD,20040922,131800,2.5376,2.5376,2.5375,2.5376
GBPAUD,20040922,131900,2.5378,2.5381,2.5378,2.5381
GBPAUD,20040922,132000,2.5380,2.5389,2.5380,2.5389
GBPAUD,20040922,132100,2.5389,2.5389,2.5383,2.5383
GBPAUD,20040922,132200,2.5385,2.5394,2.5385,2.5394
GBPAUD,20040922,132300,2.5392,2.5392,2.5386,2.5387
GBPAUD,20040922,132400,2.5389,2.5396,2.5389,2.5396
GBPAUD,20040922,132500,2.5396,2.5396,2.5394,2.5394
GBPAUD,20040922,132600,2.5394,2.5397,2.5394,2.5397
GBPAUD,20040922,132700,2.5397,2.5400,2.5397,2.5400
GBPAUD,20040922,132800,2.5399,2.5399,2.5396,2.5398
GBPAUD,20040922,132900,2.5398,2.5398,2.5393,2.5393
GBPAUD,20040922,133000,2.5391,2.5391,2.5388,2.5389
GBPAUD,20040922,133100,2.5386,2.5387,2.5386,2.5387
GBPAUD,20040922,133200,2.5390,2.5393,2.5390,2.5392
GBPAUD,20040922,133300,2.5394,2.5396,2.5391,2.5391
GBPAUD,20040922,133400,2.5390,2.5390,2.5384,2.5385
GBPAUD,20040922,133500,2.5386,2.5386,2.5382,2.5386
GBPAUD,20040922,133600,2.5387,2.5387,2.5383,2.5383
GBPAUD,20040922,133700,2.5385,2.5390,2.5385,2.5390
GBPAUD,20040922,133800,2.5390,2.5391,2.5390,2.5391
GBPAUD,20040922,133900,2.5390,2.5394,2.5390,2.5394
GBPAUD,20040922,134000,2.5396,2.5403,2.5396,2.5402
GBPAUD,20040922,134100,2.5401,2.5411,2.5401,2.5411
GBPAUD,20040922,134200,2.5410,2.5410,2.5408,2.5410
GBPAUD,20040922,134300,2.5410,2.5410,2.5405,2.5405
GBPAUD,20040922,134400,2.5405,2.5405,2.5401,2.5401
GBPAUD,20040922,134500,2.5401,2.5401,2.5399,2.5399
GBPAUD,20040922,134600,2.5399,2.5401,2.5398,2.5398
GBPAUD,20040922,134700,2.5397,2.5400,2.5396,2.5400
GBPAUD,20040922,134800,2.5401,2.5405,2.5401,2.5405
GBPAUD,20040922,134900,2.5404,2.5405,2.5404,2.5404
GBPAUD,20040922,135000,2.5404,2.5408,2.5404,2.5408
GBPAUD,20040922,135100,2.5408,2.5410,2.5408,2.5408
GBPAUD,20040922,135200,2.5408,2.5408,2.5408,2.5408
GBPAUD,20040922,135300,2.5408,2.5408,2.5405,2.5405
GBPAUD,20040922,135400,2.5404,2.5405,2.5403,2.5405
GBPAUD,20040922,135500,2.5407,2.5410,2.5407,2.5410
GBPAUD,20040922,135600,2.5410,2.5412,2.5410,2.5411
GBPAUD,20040922,135700,2.5409,2.5409,2.5407,2.5408
GBPAUD,20040922,135800,2.5407,2.5408,2.5407,2.5408
GBPAUD,20040922,135900,2.5410,2.5411,2.5410,2.5411
GBPAUD,20040922,140000,2.5413,2.5413,2.5412,2.5412
GBPAUD,20040922,140100,2.5412,2.5415,2.5412,2.5414
GBPAUD,20040922,140200,2.5412,2.5414,2.5412,2.5414
GBPAUD,20040922,140300,2.5412,2.5413,2.5410,2.5413
GBPAUD,20040922,140400,2.5414,2.5422,2.5414,2.5422
GBPAUD,20040922,140500,2.5422,2.5422,2.5415,2.5415
GBPAUD,20040922,140600,2.5413,2.5413,2.5410,2.5410
GBPAUD,20040922,140700,2.5414,2.5414,2.5410,2.5410
GBPAUD,20040922,140800,2.5408,2.5411,2.5408,2.5411
GBPAUD,20040922,140900,2.5413,2.5413,2.5409,2.5409
GBPAUD,20040922,141000,2.5408,2.5415,2.5408,2.5415
GBPAUD,20040922,141100,2.5414,2.5415,2.5412,2.5415
GBPAUD,20040922,141200,2.5416,2.5425,2.5416,2.5425
GBPAUD,20040922,141300,2.5425,2.5429,2.5425,2.5428
GBPAUD,20040922,141400,2.5429,2.5434,2.5429,2.5434
GBPAUD,20040922,141500,2.5435,2.5438,2.5433,2.5433
GBPAUD,20040922,141600,2.5429,2.5429,2.5424,2.5424
GBPAUD,20040922,141700,2.5426,2.5429,2.5426,2.5429
GBPAUD,20040922,141800,2.5431,2.5435,2.5431,2.5435
GBPAUD,20040922,141900,2.5435,2.5435,2.5429,2.5429
GBPAUD,20040922,142000,2.5431,2.5434,2.5431,2.5433
GBPAUD,20040922,142100,2.5431,2.5431,2.5425,2.5425
GBPAUD,20040922,142200,2.5421,2.5421,2.5419,2.5419
GBPAUD,20040922,142300,2.5418,2.5418,2.5414,2.5414
GBPAUD,20040922,142400,2.5413,2.5418,2.5413,2.5418
GBPAUD,20040922,142500,2.5418,2.5419,2.5418,2.5419
GBPAUD,20040922,142600,2.5421,2.5422,2.5421,2.5422
GBPAUD,20040922,142700,2.5422,2.5425,2.5422,2.5425
GBPAUD,20040922,142800,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040922,142900,2.5422,2.5422,2.5421,2.5421
GBPAUD,20040922,143000,2.5421,2.5421,2.5417,2.5417
GBPAUD,20040922,143100,2.5418,2.5418,2.5418,2.5418
GBPAUD,20040922,143200,2.5419,2.5419,2.5419,2.5419
GBPAUD,20040922,143300,2.5419,2.5419,2.5414,2.5414
GBPAUD,20040922,143400,2.5412,2.5414,2.5412,2.5414
GBPAUD,20040922,143500,2.5415,2.5416,2.5413,2.5416
GBPAUD,20040922,143600,2.5417,2.5422,2.5417,2.5421
GBPAUD,20040922,143700,2.5424,2.5425,2.5424,2.5425
GBPAUD,20040922,143800,2.5426,2.5426,2.5421,2.5421
GBPAUD,20040922,143900,2.5421,2.5422,2.5421,2.5422
GBPAUD,20040922,144000,2.5421,2.5428,2.5421,2.5428
GBPAUD,20040922,144100,2.5428,2.5432,2.5428,2.5432
GBPAUD,20040922,144200,2.5431,2.5433,2.5430,2.5431
GBPAUD,20040922,144300,2.5429,2.5429,2.5426,2.5426
GBPAUD,20040922,144400,2.5426,2.5428,2.5426,2.5428
GBPAUD,20040922,144500,2.5427,2.5432,2.5426,2.5432
GBPAUD,20040922,144600,2.5431,2.5431,2.5428,2.5428
GBPAUD,20040922,144700,2.5429,2.5430,2.5429,2.5430
GBPAUD,20040922,144800,2.5430,2.5431,2.5428,2.5428
GBPAUD,20040922,144900,2.5429,2.5429,2.5427,2.5427
GBPAUD,20040922,145000,2.5426,2.5426,2.5425,2.5425
GBPAUD,20040922,145100,2.5426,2.5426,2.5426,2.5426
GBPAUD,20040922,145200,2.5425,2.5425,2.5422,2.5422
GBPAUD,20040922,145300,2.5424,2.5428,2.5424,2.5428
GBPAUD,20040922,145400,2.5428,2.5428,2.5422,2.5422
GBPAUD,20040922,145500,2.5422,2.5424,2.5422,2.5424
GBPAUD,20040922,145600,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040922,145700,2.5424,2.5424,2.5422,2.5422
GBPAUD,20040922,145800,2.5422,2.5424,2.5422,2.5424
GBPAUD,20040922,145900,2.5422,2.5426,2.5421,2.5426
GBPAUD,20040922,150000,2.5427,2.5431,2.5427,2.5431
GBPAUD,20040922,150100,2.5430,2.5430,2.5429,2.5429
GBPAUD,20040922,150200,2.5429,2.5429,2.5428,2.5428
GBPAUD,20040922,150300,2.5428,2.5428,2.5425,2.5425
GBPAUD,20040922,150400,2.5425,2.5425,2.5425,2.5425
GBPAUD,20040922,150500,2.5424,2.5424,2.5424,2.5424
GBPAUD,20040922,150600,2.5423,2.5425,2.5416,2.5416
GBPAUD,20040922,150700,2.5415,2.5415,2.5410,2.5410
GBPAUD,20040922,150800,2.5410,2.5411,2.5410,2.5410
GBPAUD,20040922,150900,2.5408,2.5408,2.5407,2.5408
GBPAUD,20040922,151000,2.5408,2.5418,2.5407,2.5418
GBPAUD,20040922,151100,2.5418,2.5418,2.5418,2.5418
GBPAUD,20040922,151200,2.5417,2.5417,2.5408,2.5408
GBPAUD,20040922,151300,2.5408,2.5408,2.5408,2.5408
GBPAUD,20040922,151400,2.5405,2.5405,2.5393,2.5393
GBPAUD,20040922,151500,2.5390,2.5390,2.5387,2.5387
GBPAUD,20040922,151600,2.5385,2.5385,2.5383,2.5385
GBPAUD,20040922,151700,2.5384,2.5384,2.5362,2.5363
GBPAUD,20040922,151800,2.5364,2.5366,2.5359,2.5359
GBPAUD,20040922,151900,2.5357,2.5366,2.5357,2.5366
GBPAUD,20040922,152000,2.5367,2.5372,2.5367,2.5372
GBPAUD,20040922,152100,2.5371,2.5371,2.5370,2.5371
GBPAUD,20040922,152200,2.5369,2.5369,2.5364,2.5364
GBPAUD,20040922,152300,2.5363,2.5363,2.5360,2.5362
GBPAUD,20040922,152400,2.5363,2.5368,2.5363,2.5368
GBPAUD,20040922,152500,2.5368,2.5374,2.5368,2.5374
GBPAUD,20040922,152600,2.5373,2.5375,2.5368,2.5375
GBPAUD,20040922,152700,2.5376,2.5389,2.5376,2.5389
GBPAUD,20040922,152800,2.5390,2.5404,2.5390,2.5402
GBPAUD,20040922,152900,2.5400,2.5400,2.5397,2.5397
GBPAUD,20040922,153000,2.5396,2.5397,2.5396,2.5397
GBPAUD,20040922,153100,2.5397,2.5398,2.5397,2.5397
GBPAUD,20040922,153200,2.5395,2.5396,2.5393,2.5393
GBPAUD,20040922,153300,2.5393,2.5396,2.5393,2.5396
GBPAUD,20040922,153400,2.5397,2.5401,2.5397,2.5401
GBPAUD,20040922,153500,2.5403,2.5407,2.5403,2.5407
GBPAUD,20040922,153600,2.5407,2.5407,2.5403,2.5403
GBPAUD,20040922,153700,2.5403,2.5407,2.5403,2.5407
GBPAUD,20040922,153800,2.5407,2.5415,2.5407,2.5415
GBPAUD,20040922,153900,2.5414,2.5414,2.5412,2.5412
GBPAUD,20040922,154000,2.5414,2.5417,2.5414,2.5417
GBPAUD,20040922,154100,2.5415,2.5415,2.5412,2.5412
GBPAUD,20040922,154200,2.5411,2.5411,2.5410,2.5410
GBPAUD,20040922,154300,2.5410,2.5412,2.5410,2.5412
GBPAUD,20040922,154400,2.5411,2.5419,2.5411,2.5419
GBPAUD,20040922,154500,2.5420,2.5424,2.5420,2.5423
GBPAUD,20040922,154600,2.5422,2.5422,2.5412,2.5412
GBPAUD,20040922,154700,2.5411,2.5414,2.5403,2.5403
GBPAUD,20040922,154800,2.5401,2.5401,2.5400,2.5400
GBPAUD,20040922,154900,2.5398,2.5400,2.5396,2.5400
GBPAUD,20040922,155000,2.5401,2.5401,2.5400,2.5401
GBPAUD,20040922,155100,2.5403,2.5404,2.5397,2.5398
GBPAUD,20040922,155200,2.5397,2.5403,2.5397,2.5402
GBPAUD,20040922,155300,2.5401,2.5401,2.5392,2.5392
GBPAUD,20040922,155400,2.5393,2.5398,2.5393,2.5398
GBPAUD,20040922,155500,2.5400,2.5404,2.5398,2.5404
GBPAUD,20040922,155600,2.5405,2.5405,2.5398,2.5398
GBPAUD,20040922,155700,2.5398,2.5399,2.5398,2.5398
GBPAUD,20040922,155800,2.5397,2.5398,2.5386,2.5386
GBPAUD,20040922,155900,2.5387,2.5391,2.5387,2.5391
GBPAUD,20040922,160000,2.5391,2.5391,2.5385,2.5386
GBPAUD,20040922,160100,2.5385,2.5385,2.5384,2.5384
GBPAUD,20040922,160200,2.5382,2.5394,2.5382,2.5394
GBPAUD,20040922,160300,2.5396,2.5396,2.5382,2.5382
GBPAUD,20040922,160400,2.5380,2.5383,2.5379,2.5383
GBPAUD,20040922,160500,2.5387,2.5393,2.5387,2.5393
GBPAUD,20040922,160600,2.5393,2.5396,2.5393,2.5393
GBPAUD,20040922,160700,2.5392,2.5392,2.5389,2.5389
GBPAUD,20040922,160800,2.5389,2.5397,2.5389,2.5397
GBPAUD,20040922,160900,2.5398,2.5399,2.5394,2.5399
GBPAUD,20040922,161000,2.5400,2.5403,2.5400,2.5401
GBPAUD,20040922,161100,2.5403,2.5410,2.5403,2.5410
GBPAUD,20040922,161200,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040922,161300,2.5411,2.5414,2.5411,2.5414
GBPAUD,20040922,161400,2.5414,2.5414,2.5414,2.5414
GBPAUD,20040922,161500,2.5415,2.5415,2.5410,2.5410
GBPAUD,20040922,161600,2.5410,2.5410,2.5410,2.5410
GBPAUD,20040922,161700,2.5408,2.5408,2.5403,2.5403
GBPAUD,20040922,161800,2.5406,2.5414,2.5406,2.5414
GBPAUD,20040922,161900,2.5415,2.5417,2.5410,2.5410
GBPAUD,20040922,162000,2.5411,2.5415,2.5411,2.5412
GBPAUD,20040922,162100,2.5411,2.5411,2.5400,2.5400
GBPAUD,20040922,162200,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040922,162300,2.5404,2.5405,2.5404,2.5405
GBPAUD,20040922,162400,2.5405,2.5406,2.5404,2.5406
GBPAUD,20040922,162500,2.5410,2.5417,2.5410,2.5417
GBPAUD,20040922,162600,2.5417,2.5417,2.5414,2.5415
GBPAUD,20040922,162700,2.5412,2.5412,2.5406,2.5406
GBPAUD,20040922,162800,2.5405,2.5405,2.5400,2.5400
GBPAUD,20040922,162900,2.5400,2.5401,2.5396,2.5396
GBPAUD,20040922,163000,2.5396,2.5396,2.5391,2.5391
GBPAUD,20040922,163100,2.5390,2.5394,2.5389,2.5394
GBPAUD,20040922,163200,2.5396,2.5397,2.5396,2.5397
GBPAUD,20040922,163300,2.5397,2.5397,2.5397,2.5397
GBPAUD,20040922,163400,2.5397,2.5400,2.5396,2.5398
GBPAUD,20040922,163500,2.5398,2.5398,2.5397,2.5397
GBPAUD,20040922,163600,2.5398,2.5401,2.5398,2.5400
GBPAUD,20040922,163700,2.5398,2.5401,2.5396,2.5398
GBPAUD,20040922,163800,2.5396,2.5396,2.5395,2.5395
GBPAUD,20040922,163900,2.5395,2.5395,2.5391,2.5393
GBPAUD,20040922,164000,2.5394,2.5401,2.5394,2.5401
GBPAUD,20040922,164100,2.5400,2.5400,2.5398,2.5399
GBPAUD,20040922,164200,2.5400,2.5403,2.5400,2.5401
GBPAUD,20040922,164300,2.5400,2.5403,2.5399,2.5399
GBPAUD,20040922,164400,2.5397,2.5402,2.5397,2.5402
GBPAUD,20040922,164500,2.5402,2.5403,2.5401,2.5401
GBPAUD,20040922,164600,2.5400,2.5403,2.5400,2.5403
GBPAUD,20040922,164700,2.5403,2.5404,2.5403,2.5403
GBPAUD,20040922,164800,2.5403,2.5407,2.5402,2.5407
GBPAUD,20040922,164900,2.5408,2.5408,2.5404,2.5404
GBPAUD,20040922,165000,2.5404,2.5405,2.5404,2.5405
GBPAUD,20040922,165100,2.5408,2.5413,2.5408,2.5413
GBPAUD,20040922,165200,2.5414,2.5420,2.5414,2.5419
GBPAUD,20040922,165300,2.5417,2.5417,2.5411,2.5411
GBPAUD,20040922,165400,2.5410,2.5410,2.5408,2.5408
GBPAUD,20040922,165500,2.5406,2.5406,2.5401,2.5403
GBPAUD,20040922,165600,2.5404,2.5405,2.5400,2.5401
GBPAUD,20040922,165700,2.5402,2.5403,2.5393,2.5393
GBPAUD,20040922,165800,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040922,165900,2.5389,2.5394,2.5389,2.5394
GBPAUD,20040922,170000,2.5393,2.5393,2.5379,2.5379
GBPAUD,20040922,170100,2.5377,2.5383,2.5377,2.5383
GBPAUD,20040922,170200,2.5387,2.5390,2.5387,2.5390
GBPAUD,20040922,170300,2.5390,2.5392,2.5389,2.5392
GBPAUD,20040922,170400,2.5395,2.5396,2.5395,2.5395
GBPAUD,20040922,170500,2.5394,2.5396,2.5394,2.5394
GBPAUD,20040922,170600,2.5394,2.5398,2.5394,2.5398
GBPAUD,20040922,170700,2.5400,2.5401,2.5394,2.5400
GBPAUD,20040922,170800,2.5401,2.5401,2.5401,2.5401
GBPAUD,20040922,170900,2.5394,2.5394,2.5383,2.5383
GBPAUD,20040922,171000,2.5382,2.5382,2.5378,2.5378
GBPAUD,20040922,171100,2.5377,2.5377,2.5368,2.5368
GBPAUD,20040922,171200,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040922,171300,2.5367,2.5373,2.5367,2.5372
GBPAUD,20040922,171400,2.5371,2.5378,2.5371,2.5378
GBPAUD,20040922,171500,2.5378,2.5378,2.5373,2.5373
GBPAUD,20040922,171600,2.5372,2.5380,2.5372,2.5379
GBPAUD,20040922,171700,2.5381,2.5383,2.5381,2.5383
GBPAUD,20040922,171800,2.5382,2.5382,2.5376,2.5379
GBPAUD,20040922,171900,2.5382,2.5385,2.5382,2.5384
GBPAUD,20040922,172000,2.5384,2.5385,2.5382,2.5382
GBPAUD,20040922,172100,2.5379,2.5379,2.5371,2.5372
GBPAUD,20040922,172200,2.5371,2.5371,2.5366,2.5366
GBPAUD,20040922,172300,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040922,172400,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040922,172500,2.5362,2.5369,2.5362,2.5368
GBPAUD,20040922,172600,2.5369,2.5375,2.5369,2.5375
GBPAUD,20040922,172700,2.5373,2.5373,2.5361,2.5361
GBPAUD,20040922,172800,2.5364,2.5371,2.5364,2.5369
GBPAUD,20040922,172900,2.5369,2.5370,2.5369,2.5370
GBPAUD,20040922,173000,2.5372,2.5377,2.5372,2.5377
GBPAUD,20040922,173100,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040922,173200,2.5372,2.5372,2.5368,2.5371
GBPAUD,20040922,173300,2.5371,2.5371,2.5359,2.5359
GBPAUD,20040922,173400,2.5358,2.5361,2.5356,2.5356
GBPAUD,20040922,173500,2.5354,2.5354,2.5352,2.5354
GBPAUD,20040922,173600,2.5356,2.5356,2.5355,2.5355
GBPAUD,20040922,173700,2.5357,2.5358,2.5354,2.5358
GBPAUD,20040922,173800,2.5360,2.5369,2.5360,2.5368
GBPAUD,20040922,173900,2.5366,2.5367,2.5366,2.5367
GBPAUD,20040922,174000,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040922,174100,2.5368,2.5371,2.5368,2.5369
GBPAUD,20040922,174200,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040922,174300,2.5361,2.5361,2.5350,2.5350
GBPAUD,20040922,174400,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040922,174500,2.5351,2.5354,2.5348,2.5354
GBPAUD,20040922,174600,2.5353,2.5353,2.5348,2.5352
GBPAUD,20040922,174700,2.5357,2.5362,2.5357,2.5362
GBPAUD,20040922,174800,2.5366,2.5366,2.5361,2.5365
GBPAUD,20040922,174900,2.5365,2.5365,2.5361,2.5361
GBPAUD,20040922,175000,2.5361,2.5361,2.5360,2.5361
GBPAUD,20040922,175100,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040922,175200,2.5359,2.5361,2.5359,2.5359
GBPAUD,20040922,175300,2.5358,2.5358,2.5354,2.5354
GBPAUD,20040922,175400,2.5352,2.5352,2.5348,2.5351
GBPAUD,20040922,175500,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040922,175600,2.5352,2.5356,2.5352,2.5355
GBPAUD,20040922,175700,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040922,175800,2.5356,2.5361,2.5356,2.5361
GBPAUD,20040922,175900,2.5364,2.5366,2.5364,2.5364
GBPAUD,20040922,180000,2.5362,2.5362,2.5356,2.5356
GBPAUD,20040922,180100,2.5354,2.5354,2.5350,2.5350
GBPAUD,20040922,180200,2.5350,2.5350,2.5347,2.5347
GBPAUD,20040922,180300,2.5348,2.5354,2.5348,2.5354
GBPAUD,20040922,180400,2.5352,2.5354,2.5351,2.5354
GBPAUD,20040922,180500,2.5355,2.5355,2.5349,2.5349
GBPAUD,20040922,180600,2.5347,2.5351,2.5347,2.5351
GBPAUD,20040922,180700,2.5350,2.5357,2.5348,2.5357
GBPAUD,20040922,180800,2.5359,2.5364,2.5359,2.5361
GBPAUD,20040922,180900,2.5360,2.5363,2.5359,2.5363
GBPAUD,20040922,181000,2.5364,2.5364,2.5359,2.5359
GBPAUD,20040922,181100,2.5360,2.5361,2.5359,2.5361
GBPAUD,20040922,181200,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040922,181300,2.5362,2.5365,2.5362,2.5365
GBPAUD,20040922,181400,2.5365,2.5368,2.5364,2.5368
GBPAUD,20040922,181500,2.5369,2.5371,2.5369,2.5371
GBPAUD,20040922,181600,2.5371,2.5371,2.5370,2.5370
GBPAUD,20040922,181700,2.5371,2.5375,2.5371,2.5372
GBPAUD,20040922,181800,2.5371,2.5382,2.5371,2.5382
GBPAUD,20040922,181900,2.5385,2.5386,2.5385,2.5385
GBPAUD,20040922,182000,2.5383,2.5383,2.5373,2.5375
GBPAUD,20040922,182100,2.5378,2.5383,2.5378,2.5382
GBPAUD,20040922,182200,2.5382,2.5382,2.5378,2.5379
GBPAUD,20040922,182300,2.5380,2.5380,2.5375,2.5375
GBPAUD,20040922,182400,2.5374,2.5374,2.5368,2.5370
GBPAUD,20040922,182500,2.5372,2.5374,2.5372,2.5374
GBPAUD,20040922,182600,2.5374,2.5374,2.5372,2.5372
GBPAUD,20040922,182700,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040922,182800,2.5371,2.5371,2.5369,2.5371
GBPAUD,20040922,182900,2.5371,2.5373,2.5370,2.5370
GBPAUD,20040922,183000,2.5368,2.5368,2.5364,2.5366
GBPAUD,20040922,183100,2.5367,2.5367,2.5361,2.5361
GBPAUD,20040922,183200,2.5362,2.5366,2.5362,2.5362
GBPAUD,20040922,183300,2.5362,2.5363,2.5362,2.5362
GBPAUD,20040922,183400,2.5363,2.5365,2.5361,2.5365
GBPAUD,20040922,183500,2.5365,2.5365,2.5358,2.5358
GBPAUD,20040922,183600,2.5358,2.5358,2.5355,2.5355
GBPAUD,20040922,183700,2.5355,2.5359,2.5354,2.5354
GBPAUD,20040922,183800,2.5352,2.5352,2.5350,2.5350
GBPAUD,20040922,183900,2.5352,2.5355,2.5352,2.5355
GBPAUD,20040922,184000,2.5355,2.5357,2.5355,2.5357
GBPAUD,20040922,184100,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040922,184200,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040922,184300,2.5358,2.5358,2.5355,2.5357
GBPAUD,20040922,184400,2.5358,2.5361,2.5358,2.5360
GBPAUD,20040922,184500,2.5359,2.5359,2.5357,2.5357
GBPAUD,20040922,184600,2.5358,2.5371,2.5358,2.5371
GBPAUD,20040922,184700,2.5372,2.5373,2.5365,2.5365
GBPAUD,20040922,184800,2.5366,2.5368,2.5366,2.5366
GBPAUD,20040922,184900,2.5364,2.5372,2.5364,2.5371
GBPAUD,20040922,185000,2.5371,2.5371,2.5361,2.5361
GBPAUD,20040922,185100,2.5358,2.5358,2.5355,2.5355
GBPAUD,20040922,185200,2.5357,2.5357,2.5352,2.5352
GBPAUD,20040922,185300,2.5353,2.5354,2.5353,2.5354
GBPAUD,20040922,185400,2.5354,2.5354,2.5352,2.5353
GBPAUD,20040922,185500,2.5353,2.5354,2.5353,2.5354
GBPAUD,20040922,185600,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040922,185700,2.5357,2.5364,2.5357,2.5364
GBPAUD,20040922,185800,2.5365,2.5368,2.5365,2.5366
GBPAUD,20040922,185900,2.5366,2.5369,2.5366,2.5369
GBPAUD,20040922,190000,2.5372,2.5372,2.5371,2.5371
GBPAUD,20040922,190100,2.5371,2.5371,2.5366,2.5366
GBPAUD,20040922,190200,2.5368,2.5371,2.5368,2.5369
GBPAUD,20040922,190300,2.5368,2.5368,2.5367,2.5367
GBPAUD,20040922,190400,2.5366,2.5368,2.5366,2.5368
GBPAUD,20040922,190500,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040922,190600,2.5366,2.5371,2.5366,2.5371
GBPAUD,20040922,190700,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040922,190800,2.5372,2.5380,2.5372,2.5380
GBPAUD,20040922,190900,2.5382,2.5382,2.5380,2.5382
GBPAUD,20040922,191000,2.5382,2.5382,2.5379,2.5379
GBPAUD,20040922,191100,2.5378,2.5383,2.5378,2.5383
GBPAUD,20040922,191200,2.5385,2.5389,2.5385,2.5389
GBPAUD,20040922,191300,2.5389,2.5389,2.5382,2.5382
GBPAUD,20040922,191400,2.5382,2.5382,2.5378,2.5378
GBPAUD,20040922,191500,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040922,191600,2.5378,2.5379,2.5376,2.5376
GBPAUD,20040922,191700,2.5376,2.5382,2.5376,2.5382
GBPAUD,20040922,191800,2.5383,2.5385,2.5383,2.5385
GBPAUD,20040922,191900,2.5386,2.5386,2.5386,2.5386
GBPAUD,20040922,192000,2.5388,2.5391,2.5388,2.5390
GBPAUD,20040922,192100,2.5389,2.5391,2.5387,2.5391
GBPAUD,20040922,192200,2.5393,2.5394,2.5393,2.5393
GBPAUD,20040922,192300,2.5389,2.5389,2.5383,2.5383
GBPAUD,20040922,192400,2.5384,2.5385,2.5383,2.5383
GBPAUD,20040922,192500,2.5382,2.5382,2.5370,2.5371
GBPAUD,20040922,192600,2.5372,2.5381,2.5372,2.5381
GBPAUD,20040922,192700,2.5385,2.5385,2.5384,2.5385
GBPAUD,20040922,192800,2.5385,2.5385,2.5383,2.5385
GBPAUD,20040922,192900,2.5384,2.5387,2.5384,2.5386
GBPAUD,20040922,193000,2.5386,2.5386,2.5381,2.5381
GBPAUD,20040922,193100,2.5381,2.5381,2.5381,2.5381
GBPAUD,20040922,193200,2.5380,2.5380,2.5376,2.5376
GBPAUD,20040922,193300,2.5375,2.5375,2.5373,2.5375
GBPAUD,20040922,193400,2.5376,2.5378,2.5376,2.5378
GBPAUD,20040922,193500,2.5378,2.5379,2.5378,2.5379
GBPAUD,20040922,193600,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040922,193700,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040922,193800,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040922,193900,2.5377,2.5377,2.5377,2.5377
GBPAUD,20040922,194000,2.5377,2.5377,2.5373,2.5373
GBPAUD,20040922,194100,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040922,194200,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040922,194300,2.5375,2.5376,2.5375,2.5376
GBPAUD,20040922,194400,2.5375,2.5377,2.5375,2.5377
GBPAUD,20040922,194500,2.5377,2.5378,2.5376,2.5378
GBPAUD,20040922,194600,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040922,194700,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040922,194800,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040922,194900,2.5380,2.5380,2.5379,2.5379
GBPAUD,20040922,195000,2.5379,2.5379,2.5379,2.5379
GBPAUD,20040922,195100,2.5380,2.5381,2.5376,2.5376
GBPAUD,20040922,195200,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040922,195300,2.5375,2.5380,2.5375,2.5380
GBPAUD,20040922,195400,2.5380,2.5387,2.5380,2.5387
GBPAUD,20040922,195500,2.5389,2.5393,2.5389,2.5393
GBPAUD,20040922,195600,2.5391,2.5395,2.5391,2.5395
GBPAUD,20040922,195700,2.5396,2.5396,2.5391,2.5391
GBPAUD,20040922,195800,2.5391,2.5391,2.5389,2.5389
GBPAUD,20040922,195900,2.5386,2.5386,2.5385,2.5385
GBPAUD,20040922,200000,2.5385,2.5385,2.5384,2.5384
GBPAUD,20040922,200100,2.5383,2.5383,2.5383,2.5383
GBPAUD,20040922,200200,2.5383,2.5383,2.5382,2.5382
GBPAUD,20040922,200300,2.5382,2.5382,2.5380,2.5382
GBPAUD,20040922,200400,2.5383,2.5385,2.5383,2.5385
GBPAUD,20040922,200500,2.5387,2.5394,2.5387,2.5394
GBPAUD,20040922,200600,2.5394,2.5394,2.5393,2.5393
GBPAUD,20040922,200700,2.5393,2.5393,2.5393,2.5393
GBPAUD,20040922,200800,2.5393,2.5395,2.5393,2.5395
GBPAUD,20040922,200900,2.5396,2.5396,2.5393,2.5393
GBPAUD,20040922,201000,2.5393,2.5395,2.5393,2.5395
GBPAUD,20040922,201100,2.5395,2.5395,2.5394,2.5394
GBPAUD,20040922,201200,2.5394,2.5394,2.5391,2.5391
GBPAUD,20040922,201300,2.5391,2.5391,2.5389,2.5389
GBPAUD,20040922,201400,2.5388,2.5388,2.5385,2.5387
GBPAUD,20040922,201500,2.5386,2.5386,2.5382,2.5384
GBPAUD,20040922,201600,2.5385,2.5385,2.5382,2.5382
GBPAUD,20040922,201700,2.5380,2.5380,2.5376,2.5376
GBPAUD,20040922,201800,2.5376,2.5380,2.5376,2.5380
GBPAUD,20040922,201900,2.5382,2.5382,2.5382,2.5382
GBPAUD,20040922,202000,2.5382,2.5382,2.5382,2.5382
GBPAUD,20040922,202100,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040922,202200,2.5384,2.5384,2.5380,2.5383
GBPAUD,20040922,202300,2.5383,2.5383,2.5382,2.5383
GBPAUD,20040922,202400,2.5382,2.5382,2.5380,2.5382
GBPAUD,20040922,202500,2.5384,2.5386,2.5384,2.5386
GBPAUD,20040922,202600,2.5386,2.5386,2.5385,2.5385
GBPAUD,20040922,202700,2.5384,2.5385,2.5384,2.5385
GBPAUD,20040922,202800,2.5385,2.5387,2.5385,2.5387
GBPAUD,20040922,202900,2.5389,2.5389,2.5389,2.5389
GBPAUD,20040922,203000,2.5387,2.5388,2.5386,2.5386
GBPAUD,20040922,203100,2.5387,2.5389,2.5387,2.5389
GBPAUD,20040922,203200,2.5387,2.5387,2.5386,2.5386
GBPAUD,20040922,203300,2.5386,2.5386,2.5382,2.5385
GBPAUD,20040922,203400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040922,203500,2.5386,2.5386,2.5383,2.5383
GBPAUD,20040922,203600,2.5383,2.5383,2.5379,2.5379
GBPAUD,20040922,203700,2.5380,2.5383,2.5380,2.5383
GBPAUD,20040922,203800,2.5383,2.5383,2.5380,2.5380
GBPAUD,20040922,203900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040922,204000,2.5380,2.5380,2.5376,2.5376
GBPAUD,20040922,204100,2.5373,2.5373,2.5371,2.5372
GBPAUD,20040922,204200,2.5373,2.5374,2.5372,2.5372
GBPAUD,20040922,204300,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040922,204400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040922,204500,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040922,204600,2.5372,2.5373,2.5366,2.5366
GBPAUD,20040922,204700,2.5367,2.5368,2.5366,2.5366
GBPAUD,20040922,204800,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,204900,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,205000,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,205100,2.5364,2.5364,2.5361,2.5361
GBPAUD,20040922,205200,2.5360,2.5360,2.5359,2.5359
GBPAUD,20040922,205300,2.5361,2.5367,2.5361,2.5367
GBPAUD,20040922,205400,2.5368,2.5373,2.5368,2.5373
GBPAUD,20040922,205500,2.5375,2.5389,2.5375,2.5389
GBPAUD,20040922,205600,2.5392,2.5394,2.5392,2.5394
GBPAUD,20040922,205700,2.5393,2.5393,2.5389,2.5389
GBPAUD,20040922,205800,2.5387,2.5387,2.5385,2.5385
GBPAUD,20040922,205900,2.5384,2.5384,2.5379,2.5379
GBPAUD,20040922,210000,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040922,210100,2.5376,2.5376,2.5373,2.5374
GBPAUD,20040922,210200,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040922,210300,2.5370,2.5370,2.5366,2.5366
GBPAUD,20040922,210400,2.5366,2.5366,2.5364,2.5364
GBPAUD,20040922,210500,2.5363,2.5364,2.5362,2.5364
GBPAUD,20040922,210600,2.5361,2.5361,2.5353,2.5353
GBPAUD,20040922,210700,2.5352,2.5352,2.5350,2.5350
GBPAUD,20040922,210800,2.5350,2.5352,2.5350,2.5352
GBPAUD,20040922,210900,2.5350,2.5350,2.5346,2.5346
GBPAUD,20040922,211000,2.5346,2.5346,2.5346,2.5346
GBPAUD,20040922,211100,2.5344,2.5348,2.5344,2.5348
GBPAUD,20040922,211200,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040922,211300,2.5350,2.5350,2.5348,2.5348
GBPAUD,20040922,211400,2.5351,2.5354,2.5351,2.5354
GBPAUD,20040922,211500,2.5356,2.5356,2.5356,2.5356
GBPAUD,20040922,211600,2.5356,2.5356,2.5356,2.5356
GBPAUD,20040922,211700,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040922,211800,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040922,211900,2.5361,2.5366,2.5361,2.5366
GBPAUD,20040922,212000,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,212100,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,212200,2.5366,2.5368,2.5366,2.5368
GBPAUD,20040922,212300,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040922,212400,2.5369,2.5370,2.5369,2.5370
GBPAUD,20040922,212500,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040922,212600,2.5373,2.5373,2.5372,2.5373
GBPAUD,20040922,212700,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040922,212800,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040922,212900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040922,213000,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040922,213100,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040922,213200,2.5371,2.5371,2.5368,2.5369
GBPAUD,20040922,213300,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040922,213400,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040922,213500,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040922,213600,2.5366,2.5366,2.5361,2.5361
GBPAUD,20040922,213700,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040922,213800,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040922,213900,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,214000,2.5367,2.5367,2.5365,2.5365
GBPAUD,20040922,214100,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040922,214200,2.5363,2.5363,2.5362,2.5362
GBPAUD,20040922,214300,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040922,214400,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040922,214500,2.5359,2.5360,2.5359,2.5360
GBPAUD,20040922,214600,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040922,214700,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040922,214800,2.5360,2.5361,2.5359,2.5359
GBPAUD,20040922,214900,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040922,215000,2.5359,2.5359,2.5356,2.5356
GBPAUD,20040922,215100,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040922,215200,2.5354,2.5354,2.5352,2.5352
GBPAUD,20040922,215300,2.5352,2.5353,2.5352,2.5352
GBPAUD,20040922,215400,2.5352,2.5352,2.5348,2.5348
GBPAUD,20040922,215500,2.5347,2.5348,2.5347,2.5348
GBPAUD,20040922,215600,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040922,215700,2.5352,2.5353,2.5352,2.5353
GBPAUD,20040922,215800,2.5354,2.5356,2.5354,2.5356
GBPAUD,20040922,215900,2.5358,2.5362,2.5358,2.5362
GBPAUD,20040922,220000,2.5362,2.5366,2.5362,2.5366
GBPAUD,20040922,220100,2.5366,2.5369,2.5366,2.5369
GBPAUD,20040922,220200,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040922,220300,2.5368,2.5370,2.5368,2.5368
GBPAUD,20040922,220400,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040922,220500,2.5365,2.5367,2.5365,2.5367
GBPAUD,20040922,220600,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040922,220700,2.5365,2.5365,2.5364,2.5364
GBPAUD,20040922,220800,2.5364,2.5365,2.5364,2.5365
GBPAUD,20040922,220900,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,221000,2.5366,2.5366,2.5365,2.5365
GBPAUD,20040922,221100,2.5365,2.5365,2.5362,2.5364
GBPAUD,20040922,221200,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040922,221300,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040922,221400,2.5365,2.5365,2.5360,2.5360
GBPAUD,20040922,221500,2.5359,2.5359,2.5354,2.5354
GBPAUD,20040922,221600,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040922,221700,2.5354,2.5359,2.5354,2.5359
GBPAUD,20040922,221800,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040922,221900,2.5361,2.5363,2.5361,2.5363
GBPAUD,20040922,222000,2.5364,2.5366,2.5364,2.5366
GBPAUD,20040922,222100,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,222200,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,222300,2.5366,2.5369,2.5366,2.5368
GBPAUD,20040922,222400,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040922,222500,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040922,222600,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040922,222700,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040922,222800,2.5371,2.5371,2.5368,2.5368
GBPAUD,20040922,222900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040922,223000,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040922,223100,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040922,223200,2.5367,2.5367,2.5366,2.5366
GBPAUD,20040922,223300,2.5366,2.5369,2.5366,2.5369
GBPAUD,20040922,223400,2.5371,2.5372,2.5371,2.5371
GBPAUD,20040922,223500,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040922,223600,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040922,223700,2.5371,2.5373,2.5371,2.5372
GBPAUD,20040922,223800,2.5370,2.5370,2.5370,2.5370
GBPAUD,20040922,223900,2.5370,2.5371,2.5370,2.5371
GBPAUD,20040922,224000,2.5371,2.5375,2.5371,2.5375
GBPAUD,20040922,224100,2.5378,2.5382,2.5378,2.5382
GBPAUD,20040922,224200,2.5382,2.5384,2.5382,2.5384
GBPAUD,20040922,224300,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040922,224400,2.5382,2.5383,2.5382,2.5383
GBPAUD,20040922,224500,2.5384,2.5384,2.5383,2.5383
GBPAUD,20040922,224600,2.5384,2.5384,2.5380,2.5380
GBPAUD,20040922,224700,2.5379,2.5379,2.5378,2.5378
GBPAUD,20040922,224800,2.5378,2.5378,2.5376,2.5376
GBPAUD,20040922,224900,2.5376,2.5376,2.5376,2.5376
GBPAUD,20040922,225000,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040922,225100,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040922,225200,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040922,225300,2.5373,2.5373,2.5372,2.5373
GBPAUD,20040922,225400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040922,225500,2.5373,2.5374,2.5373,2.5374
GBPAUD,20040922,225600,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040922,225700,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040922,225800,2.5375,2.5375,2.5372,2.5372
GBPAUD,20040922,225900,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040922,230000,2.5372,2.5372,2.5370,2.5371
GBPAUD,20040922,230100,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040922,230200,2.5371,2.5371,2.5368,2.5368
GBPAUD,20040922,230300,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040922,230400,2.5369,2.5372,2.5369,2.5372
GBPAUD,20040922,230500,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040922,230600,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040922,230700,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040922,230800,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040922,230900,2.5373,2.5374,2.5373,2.5374
GBPAUD,20040922,231000,2.5374,2.5374,2.5371,2.5371
GBPAUD,20040922,231100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040922,231200,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040922,231300,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040922,231400,2.5369,2.5369,2.5367,2.5367
GBPAUD,20040922,231500,2.5367,2.5367,2.5367,2.5367
GBPAUD,20040922,231600,2.5367,2.5367,2.5367,2.5367
GBPAUD,20040922,231700,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040922,231800,2.5364,2.5364,2.5360,2.5364
GBPAUD,20040922,231900,2.5364,2.5366,2.5364,2.5366
GBPAUD,20040922,232000,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,232100,2.5366,2.5366,2.5365,2.5365
GBPAUD,20040922,232200,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040922,232300,2.5365,2.5368,2.5365,2.5368
GBPAUD,20040922,232400,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040922,232500,2.5366,2.5366,2.5363,2.5363
GBPAUD,20040922,232600,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040922,232700,2.5366,2.5366,2.5365,2.5365
GBPAUD,20040922,232800,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040922,232900,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040922,233000,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040922,233100,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040922,233200,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040922,233300,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040922,233400,2.5359,2.5360,2.5359,2.5360
GBPAUD,20040922,233500,2.5360,2.5360,2.5360,2.5360
GBPAUD,20040922,233600,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040922,233700,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040922,233800,2.5359,2.5359,2.5358,2.5358
GBPAUD,20040922,233900,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040922,234000,2.5361,2.5361,2.5358,2.5358
GBPAUD,20040922,234100,2.5358,2.5359,2.5358,2.5358
GBPAUD,20040922,234200,2.5358,2.5361,2.5358,2.5361
GBPAUD,20040922,234300,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040922,234400,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040922,234500,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040922,234600,2.5359,2.5359,2.5357,2.5357
GBPAUD,20040922,234700,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040922,234800,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040922,234900,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040922,235000,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040922,235100,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040922,235200,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040922,235300,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040922,235400,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040922,235500,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040922,235600,2.5355,2.5355,2.5353,2.5353
GBPAUD,20040922,235700,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040922,235800,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040922,235900,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040923,000000,2.5358,2.5358,2.5358,2.5358
GBPNZD,20040922,000100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040922,000200,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040922,000300,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040922,000400,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040922,000500,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040922,000600,2.7053,2.7054,2.7052,2.7054
GBPNZD,20040922,000700,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040922,000800,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040922,000900,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040922,001000,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040922,001100,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040922,001200,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,001300,2.7052,2.7053,2.7052,2.7053
GBPNZD,20040922,001400,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040922,001500,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040922,001600,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,001700,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040922,001800,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,001900,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,002000,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,002100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,002200,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040922,002300,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040922,002400,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,002500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040922,002600,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040922,002700,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,002800,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,002900,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,003000,2.7052,2.7053,2.7052,2.7053
GBPNZD,20040922,003100,2.7053,2.7053,2.7052,2.7052
GBPNZD,20040922,003200,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,003300,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040922,003400,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040922,003500,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040922,003600,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040922,003700,2.7056,2.7057,2.7056,2.7057
GBPNZD,20040922,003800,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,003900,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040922,004000,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040922,004100,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040922,004200,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040922,004300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040922,004400,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040922,004500,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040922,004600,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,004700,2.7053,2.7053,2.7051,2.7052
GBPNZD,20040922,004800,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040922,004900,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040922,005000,2.7054,2.7055,2.7054,2.7055
GBPNZD,20040922,005100,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,005200,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,005300,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040922,005400,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040922,005500,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,005600,2.7051,2.7052,2.7051,2.7052
GBPNZD,20040922,005700,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,005800,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,005900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,010000,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040922,010100,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040922,010200,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040922,010300,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040922,010400,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,010500,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040922,010600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040922,010700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,010800,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040922,010900,2.7047,2.7047,2.7045,2.7045
GBPNZD,20040922,011000,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040922,011100,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040922,011200,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040922,011300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,011400,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040922,011500,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,011600,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,011700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,011800,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040922,011900,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040922,012000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,012100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040922,012200,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040922,012300,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040922,012400,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,012500,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,012600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,012700,2.7043,2.7043,2.7034,2.7034
GBPNZD,20040922,012800,2.7031,2.7031,2.7029,2.7029
GBPNZD,20040922,012900,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,013000,2.7027,2.7027,2.7021,2.7021
GBPNZD,20040922,013100,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040922,013200,2.7013,2.7013,2.6993,2.6993
GBPNZD,20040922,013300,2.6991,2.6995,2.6991,2.6995
GBPNZD,20040922,013400,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040922,013500,2.7001,2.7003,2.7001,2.7003
GBPNZD,20040922,013600,2.7003,2.7005,2.7003,2.7005
GBPNZD,20040922,013700,2.7005,2.7007,2.7005,2.7007
GBPNZD,20040922,013800,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040922,013900,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040922,014000,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040922,014100,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040922,014200,2.7010,2.7010,2.7008,2.7008
GBPNZD,20040922,014300,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040922,014400,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040922,014500,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040922,014600,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040922,014700,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040922,014800,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040922,014900,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040922,015000,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040922,015100,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040922,015200,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040922,015300,2.7014,2.7014,2.7011,2.7011
GBPNZD,20040922,015400,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040922,015500,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040922,015600,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040922,015700,2.7010,2.7011,2.7009,2.7009
GBPNZD,20040922,015800,2.7009,2.7012,2.7009,2.7012
GBPNZD,20040922,015900,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040922,020000,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040922,020100,2.7015,2.7018,2.7015,2.7018
GBPNZD,20040922,020200,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040922,020300,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040922,020400,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040922,020500,2.7015,2.7017,2.7015,2.7017
GBPNZD,20040922,020600,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040922,020700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040922,020800,2.7018,2.7018,2.7015,2.7015
GBPNZD,20040922,020900,2.7015,2.7015,2.7012,2.7012
GBPNZD,20040922,021000,2.7015,2.7019,2.7015,2.7019
GBPNZD,20040922,021100,2.7021,2.7023,2.7021,2.7023
GBPNZD,20040922,021200,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040922,021300,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040922,021400,2.7025,2.7026,2.7025,2.7026
GBPNZD,20040922,021500,2.7026,2.7029,2.7026,2.7029
GBPNZD,20040922,021600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,021700,2.7029,2.7029,2.7025,2.7025
GBPNZD,20040922,021800,2.7026,2.7027,2.7026,2.7027
GBPNZD,20040922,021900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040922,022000,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040922,022100,2.7026,2.7027,2.7025,2.7027
GBPNZD,20040922,022200,2.7027,2.7031,2.7027,2.7029
GBPNZD,20040922,022300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,022400,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,022500,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040922,022600,2.7032,2.7035,2.7032,2.7035
GBPNZD,20040922,022700,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040922,022800,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040922,022900,2.7037,2.7041,2.7037,2.7041
GBPNZD,20040922,023000,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040922,023100,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040922,023200,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040922,023300,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,023400,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040922,023500,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040922,023600,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,023700,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040922,023800,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,023900,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040922,024000,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040922,024100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040922,024200,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040922,024300,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040922,024400,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040922,024500,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040922,024600,2.7036,2.7036,2.7035,2.7036
GBPNZD,20040922,024700,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040922,024800,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040922,024900,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040922,025000,2.7044,2.7047,2.7044,2.7047
GBPNZD,20040922,025100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,025200,2.7047,2.7047,2.7042,2.7042
GBPNZD,20040922,025300,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040922,025400,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040922,025500,2.7035,2.7035,2.7033,2.7033
GBPNZD,20040922,025600,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040922,025700,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040922,025800,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,025900,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040922,030000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040922,030100,2.7043,2.7045,2.7043,2.7043
GBPNZD,20040922,030200,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,030300,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040922,030400,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040922,030500,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040922,030600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,030700,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040922,030800,2.7039,2.7039,2.7029,2.7029
GBPNZD,20040922,030900,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040922,031000,2.7028,2.7028,2.7027,2.7027
GBPNZD,20040922,031100,2.7029,2.7033,2.7029,2.7031
GBPNZD,20040922,031200,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040922,031300,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040922,031400,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040922,031500,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040922,031600,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040922,031700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040922,031800,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040922,031900,2.7028,2.7028,2.7025,2.7025
GBPNZD,20040922,032000,2.7025,2.7025,2.7024,2.7025
GBPNZD,20040922,032100,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040922,032200,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040922,032300,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040922,032400,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040922,032500,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040922,032600,2.7027,2.7027,2.7026,2.7027
GBPNZD,20040922,032700,2.7027,2.7029,2.7027,2.7029
GBPNZD,20040922,032800,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,032900,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040922,033000,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040922,033100,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040922,033200,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040922,033300,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040922,033400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040922,033500,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040922,033600,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040922,033700,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,033800,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,033900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,034000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,034100,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040922,034200,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,034300,2.7045,2.7050,2.7045,2.7050
GBPNZD,20040922,034400,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040922,034500,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,034600,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040922,034700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,034800,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040922,034900,2.7052,2.7053,2.7051,2.7051
GBPNZD,20040922,035000,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040922,035100,2.7052,2.7059,2.7052,2.7057
GBPNZD,20040922,035200,2.7055,2.7055,2.7049,2.7049
GBPNZD,20040922,035300,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040922,035400,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040922,035500,2.7049,2.7049,2.7046,2.7046
GBPNZD,20040922,035600,2.7046,2.7046,2.7037,2.7037
GBPNZD,20040922,035700,2.7037,2.7039,2.7036,2.7037
GBPNZD,20040922,035800,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040922,035900,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,040000,2.7032,2.7032,2.7028,2.7028
GBPNZD,20040922,040100,2.7026,2.7028,2.7026,2.7028
GBPNZD,20040922,040200,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040922,040300,2.7027,2.7028,2.7023,2.7023
GBPNZD,20040922,040400,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040922,040500,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040922,040600,2.7023,2.7024,2.7023,2.7024
GBPNZD,20040922,040700,2.7024,2.7025,2.7023,2.7023
GBPNZD,20040922,040800,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040922,040900,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040922,041000,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040922,041100,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040922,041200,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040922,041300,2.7025,2.7025,2.7023,2.7023
GBPNZD,20040922,041400,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040922,041500,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040922,041600,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040922,041700,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040922,041800,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040922,041900,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040922,042000,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040922,042100,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040922,042200,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040922,042300,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040922,042400,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040922,042500,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040922,042600,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040922,042700,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040922,042800,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040922,042900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040922,043000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040922,043100,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040922,043200,2.7021,2.7022,2.7021,2.7022
GBPNZD,20040922,043300,2.7022,2.7022,2.7020,2.7020
GBPNZD,20040922,043400,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040922,043500,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040922,043600,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040922,043700,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040922,043800,2.7021,2.7025,2.7021,2.7025
GBPNZD,20040922,043900,2.7027,2.7027,2.7026,2.7026
GBPNZD,20040922,044000,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040922,044100,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040922,044200,2.7024,2.7026,2.7024,2.7026
GBPNZD,20040922,044300,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040922,044400,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040922,044500,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040922,044600,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040922,044700,2.7033,2.7033,2.7031,2.7031
GBPNZD,20040922,044800,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040922,044900,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040922,045000,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,045100,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040922,045200,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,045300,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,045400,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040922,045500,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040922,045600,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,045700,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,045800,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,045900,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,050000,2.7039,2.7039,2.7037,2.7037
GBPNZD,20040922,050100,2.7037,2.7037,2.7033,2.7033
GBPNZD,20040922,050200,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040922,050300,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040922,050400,2.7035,2.7035,2.7033,2.7033
GBPNZD,20040922,050500,2.7033,2.7033,2.7031,2.7031
GBPNZD,20040922,050600,2.7031,2.7032,2.7030,2.7030
GBPNZD,20040922,050700,2.7030,2.7030,2.7027,2.7029
GBPNZD,20040922,050800,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040922,050900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040922,051000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,051100,2.7037,2.7037,2.7033,2.7033
GBPNZD,20040922,051200,2.7031,2.7034,2.7029,2.7034
GBPNZD,20040922,051300,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,051400,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,051500,2.7030,2.7030,2.7025,2.7025
GBPNZD,20040922,051600,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040922,051700,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040922,051800,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040922,051900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040922,052000,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040922,052100,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040922,052200,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040922,052300,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040922,052400,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040922,052500,2.7033,2.7037,2.7033,2.7037
GBPNZD,20040922,052600,2.7037,2.7039,2.7037,2.7039
GBPNZD,20040922,052700,2.7039,2.7040,2.7039,2.7039
GBPNZD,20040922,052800,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040922,052900,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040922,053000,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040922,053100,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,053200,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040922,053300,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040922,053400,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,053500,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040922,053600,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040922,053700,2.7046,2.7046,2.7044,2.7044
GBPNZD,20040922,053800,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040922,053900,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,054000,2.7041,2.7041,2.7038,2.7038
GBPNZD,20040922,054100,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040922,054200,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040922,054300,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040922,054400,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040922,054500,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040922,054600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040922,054700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,054800,2.7050,2.7054,2.7050,2.7054
GBPNZD,20040922,054900,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040922,055000,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040922,055100,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040922,055200,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,055300,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040922,055400,2.7054,2.7054,2.7053,2.7053
GBPNZD,20040922,055500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040922,055600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040922,055700,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,055800,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,055900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,060000,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,060100,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,060200,2.7051,2.7052,2.7048,2.7048
GBPNZD,20040922,060300,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040922,060400,2.7045,2.7045,2.7042,2.7042
GBPNZD,20040922,060500,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,060600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,060700,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,060800,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040922,060900,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040922,061000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040922,061100,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040922,061200,2.7041,2.7041,2.7040,2.7040
GBPNZD,20040922,061300,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040922,061400,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,061500,2.7037,2.7037,2.7033,2.7033
GBPNZD,20040922,061600,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,061700,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040922,061800,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040922,061900,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040922,062000,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040922,062100,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040922,062200,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040922,062300,2.7027,2.7027,2.7027,2.7027
GBPNZD,20040922,062400,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040922,062500,2.7028,2.7031,2.7028,2.7031
GBPNZD,20040922,062600,2.7031,2.7034,2.7031,2.7032
GBPNZD,20040922,062700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,062800,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040922,062900,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040922,063000,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040922,063100,2.7038,2.7040,2.7036,2.7036
GBPNZD,20040922,063200,2.7036,2.7039,2.7035,2.7039
GBPNZD,20040922,063300,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,063400,2.7041,2.7042,2.7041,2.7042
GBPNZD,20040922,063500,2.7042,2.7042,2.7041,2.7041
GBPNZD,20040922,063600,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040922,063700,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040922,063800,2.7041,2.7042,2.7040,2.7042
GBPNZD,20040922,063900,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040922,064000,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,064100,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040922,064200,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040922,064300,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,064400,2.7041,2.7043,2.7040,2.7043
GBPNZD,20040922,064500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,064600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,064700,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040922,064800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040922,064900,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040922,065000,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,065100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,065200,2.7048,2.7048,2.7043,2.7043
GBPNZD,20040922,065300,2.7043,2.7043,2.7038,2.7038
GBPNZD,20040922,065400,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040922,065500,2.7037,2.7038,2.7036,2.7038
GBPNZD,20040922,065600,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040922,065700,2.7042,2.7045,2.7041,2.7041
GBPNZD,20040922,065800,2.7040,2.7040,2.7035,2.7035
GBPNZD,20040922,065900,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,070000,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,070100,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040922,070200,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040922,070300,2.7038,2.7038,2.7038,2.7038
GBPNZD,20040922,070400,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040922,070500,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040922,070600,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,070700,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040922,070800,2.7043,2.7051,2.7043,2.7051
GBPNZD,20040922,070900,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040922,071000,2.7047,2.7047,2.7045,2.7045
GBPNZD,20040922,071100,2.7045,2.7049,2.7045,2.7049
GBPNZD,20040922,071200,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040922,071300,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,071400,2.7051,2.7055,2.7051,2.7055
GBPNZD,20040922,071500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,071600,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040922,071700,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040922,071800,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040922,071900,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,072000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,072100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,072200,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040922,072300,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040922,072400,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040922,072500,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040922,072600,2.7065,2.7070,2.7065,2.7070
GBPNZD,20040922,072700,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040922,072800,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040922,072900,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040922,073000,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040922,073100,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040922,073200,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040922,073300,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040922,073400,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040922,073500,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040922,073600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040922,073700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040922,073800,2.7075,2.7077,2.7075,2.7077
GBPNZD,20040922,073900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040922,074000,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040922,074100,2.7083,2.7083,2.7080,2.7082
GBPNZD,20040922,074200,2.7083,2.7100,2.7083,2.7100
GBPNZD,20040922,074300,2.7101,2.7101,2.7098,2.7098
GBPNZD,20040922,074400,2.7098,2.7104,2.7098,2.7104
GBPNZD,20040922,074500,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040922,074600,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040922,074700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040922,074800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040922,074900,2.7104,2.7104,2.7101,2.7101
GBPNZD,20040922,075000,2.7102,2.7110,2.7102,2.7110
GBPNZD,20040922,075100,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040922,075200,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040922,075300,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040922,075400,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040922,075500,2.7107,2.7107,2.7106,2.7107
GBPNZD,20040922,075600,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040922,075700,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040922,075800,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040922,075900,2.7096,2.7096,2.7091,2.7093
GBPNZD,20040922,080000,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040922,080100,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040922,080200,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040922,080300,2.7100,2.7104,2.7100,2.7104
GBPNZD,20040922,080400,2.7106,2.7108,2.7106,2.7106
GBPNZD,20040922,080500,2.7106,2.7106,2.7103,2.7103
GBPNZD,20040922,080600,2.7103,2.7104,2.7103,2.7103
GBPNZD,20040922,080700,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040922,080800,2.7097,2.7097,2.7096,2.7097
GBPNZD,20040922,080900,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040922,081000,2.7099,2.7101,2.7099,2.7101
GBPNZD,20040922,081100,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040922,081200,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040922,081300,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040922,081400,2.7091,2.7095,2.7089,2.7095
GBPNZD,20040922,081500,2.7096,2.7100,2.7096,2.7100
GBPNZD,20040922,081600,2.7099,2.7099,2.7092,2.7092
GBPNZD,20040922,081700,2.7093,2.7097,2.7093,2.7096
GBPNZD,20040922,081800,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040922,081900,2.7092,2.7092,2.7085,2.7087
GBPNZD,20040922,082000,2.7088,2.7090,2.7088,2.7090
GBPNZD,20040922,082100,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040922,082200,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040922,082300,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040922,082400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040922,082500,2.7092,2.7092,2.7091,2.7091
GBPNZD,20040922,082600,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040922,082700,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040922,082800,2.7091,2.7091,2.7090,2.7090
GBPNZD,20040922,082900,2.7090,2.7090,2.7089,2.7089
GBPNZD,20040922,083000,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040922,083100,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040922,083200,2.7089,2.7091,2.7089,2.7090
GBPNZD,20040922,083300,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040922,083400,2.7082,2.7087,2.7082,2.7087
GBPNZD,20040922,083500,2.7089,2.7090,2.7089,2.7090
GBPNZD,20040922,083600,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040922,083700,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040922,083800,2.7092,2.7099,2.7092,2.7099
GBPNZD,20040922,083900,2.7100,2.7105,2.7100,2.7104
GBPNZD,20040922,084000,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040922,084100,2.7104,2.7104,2.7094,2.7094
GBPNZD,20040922,084200,2.7092,2.7094,2.7092,2.7094
GBPNZD,20040922,084300,2.7095,2.7095,2.7086,2.7086
GBPNZD,20040922,084400,2.7089,2.7095,2.7089,2.7093
GBPNZD,20040922,084500,2.7092,2.7105,2.7092,2.7105
GBPNZD,20040922,084600,2.7107,2.7112,2.7107,2.7112
GBPNZD,20040922,084700,2.7111,2.7111,2.7106,2.7106
GBPNZD,20040922,084800,2.7102,2.7104,2.7102,2.7102
GBPNZD,20040922,084900,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040922,085000,2.7099,2.7099,2.7093,2.7093
GBPNZD,20040922,085100,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040922,085200,2.7093,2.7093,2.7089,2.7089
GBPNZD,20040922,085300,2.7090,2.7093,2.7090,2.7093
GBPNZD,20040922,085400,2.7093,2.7111,2.7093,2.7111
GBPNZD,20040922,085500,2.7112,2.7117,2.7107,2.7117
GBPNZD,20040922,085600,2.7118,2.7118,2.7109,2.7109
GBPNZD,20040922,085700,2.7106,2.7106,2.7089,2.7089
GBPNZD,20040922,085800,2.7089,2.7089,2.7087,2.7087
GBPNZD,20040922,085900,2.7087,2.7087,2.7081,2.7082
GBPNZD,20040922,090000,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040922,090100,2.7086,2.7089,2.7086,2.7089
GBPNZD,20040922,090200,2.7089,2.7095,2.7089,2.7095
GBPNZD,20040922,090300,2.7096,2.7100,2.7095,2.7095
GBPNZD,20040922,090400,2.7095,2.7100,2.7095,2.7097
GBPNZD,20040922,090500,2.7095,2.7095,2.7078,2.7079
GBPNZD,20040922,090600,2.7081,2.7094,2.7081,2.7094
GBPNZD,20040922,090700,2.7094,2.7097,2.7094,2.7096
GBPNZD,20040922,090800,2.7095,2.7095,2.7082,2.7082
GBPNZD,20040922,090900,2.7081,2.7083,2.7080,2.7083
GBPNZD,20040922,091000,2.7085,2.7085,2.7080,2.7080
GBPNZD,20040922,091100,2.7079,2.7083,2.7079,2.7083
GBPNZD,20040922,091200,2.7085,2.7086,2.7085,2.7085
GBPNZD,20040922,091300,2.7085,2.7085,2.7080,2.7080
GBPNZD,20040922,091400,2.7080,2.7080,2.7076,2.7076
GBPNZD,20040922,091500,2.7075,2.7075,2.7074,2.7075
GBPNZD,20040922,091600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040922,091700,2.7076,2.7076,2.7071,2.7071
GBPNZD,20040922,091800,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040922,091900,2.7069,2.7069,2.7066,2.7067
GBPNZD,20040922,092000,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040922,092100,2.7070,2.7071,2.7070,2.7070
GBPNZD,20040922,092200,2.7069,2.7069,2.7066,2.7066
GBPNZD,20040922,092300,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040922,092400,2.7065,2.7065,2.7064,2.7065
GBPNZD,20040922,092500,2.7067,2.7075,2.7067,2.7075
GBPNZD,20040922,092600,2.7075,2.7075,2.7070,2.7071
GBPNZD,20040922,092700,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040922,092800,2.7075,2.7075,2.7070,2.7070
GBPNZD,20040922,092900,2.7070,2.7070,2.7067,2.7067
GBPNZD,20040922,093000,2.7065,2.7065,2.7062,2.7062
GBPNZD,20040922,093100,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040922,093200,2.7058,2.7067,2.7058,2.7067
GBPNZD,20040922,093300,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040922,093400,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040922,093500,2.7064,2.7064,2.7061,2.7062
GBPNZD,20040922,093600,2.7065,2.7075,2.7065,2.7073
GBPNZD,20040922,093700,2.7070,2.7074,2.7070,2.7074
GBPNZD,20040922,093800,2.7077,2.7088,2.7077,2.7088
GBPNZD,20040922,093900,2.7086,2.7088,2.7086,2.7087
GBPNZD,20040922,094000,2.7085,2.7087,2.7085,2.7086
GBPNZD,20040922,094100,2.7085,2.7085,2.7082,2.7082
GBPNZD,20040922,094200,2.7082,2.7086,2.7082,2.7082
GBPNZD,20040922,094300,2.7081,2.7082,2.7068,2.7068
GBPNZD,20040922,094400,2.7070,2.7076,2.7070,2.7076
GBPNZD,20040922,094500,2.7076,2.7080,2.7076,2.7079
GBPNZD,20040922,094600,2.7079,2.7081,2.7074,2.7081
GBPNZD,20040922,094700,2.7082,2.7092,2.7082,2.7092
GBPNZD,20040922,094800,2.7089,2.7089,2.7082,2.7082
GBPNZD,20040922,094900,2.7083,2.7083,2.7072,2.7072
GBPNZD,20040922,095000,2.7070,2.7070,2.7067,2.7067
GBPNZD,20040922,095100,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040922,095200,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040922,095300,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040922,095400,2.7064,2.7064,2.7061,2.7061
GBPNZD,20040922,095500,2.7061,2.7062,2.7061,2.7061
GBPNZD,20040922,095600,2.7061,2.7061,2.7056,2.7057
GBPNZD,20040922,095700,2.7061,2.7073,2.7061,2.7073
GBPNZD,20040922,095800,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040922,095900,2.7082,2.7085,2.7074,2.7074
GBPNZD,20040922,100000,2.7073,2.7079,2.7073,2.7079
GBPNZD,20040922,100100,2.7079,2.7081,2.7078,2.7078
GBPNZD,20040922,100200,2.7080,2.7082,2.7076,2.7076
GBPNZD,20040922,100300,2.7074,2.7074,2.7072,2.7074
GBPNZD,20040922,100400,2.7073,2.7073,2.7072,2.7072
GBPNZD,20040922,100500,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040922,100600,2.7072,2.7083,2.7072,2.7083
GBPNZD,20040922,100700,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040922,100800,2.7086,2.7086,2.7076,2.7076
GBPNZD,20040922,100900,2.7077,2.7079,2.7077,2.7079
GBPNZD,20040922,101000,2.7080,2.7080,2.7080,2.7080
GBPNZD,20040922,101100,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040922,101200,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040922,101300,2.7083,2.7083,2.7082,2.7083
GBPNZD,20040922,101400,2.7083,2.7086,2.7083,2.7085
GBPNZD,20040922,101500,2.7086,2.7088,2.7086,2.7086
GBPNZD,20040922,101600,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040922,101700,2.7084,2.7084,2.7077,2.7077
GBPNZD,20040922,101800,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040922,101900,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040922,102000,2.7076,2.7078,2.7074,2.7078
GBPNZD,20040922,102100,2.7082,2.7083,2.7081,2.7082
GBPNZD,20040922,102200,2.7082,2.7082,2.7082,2.7082
GBPNZD,20040922,102300,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040922,102400,2.7078,2.7079,2.7076,2.7076
GBPNZD,20040922,102500,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040922,102600,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040922,102700,2.7067,2.7070,2.7067,2.7070
GBPNZD,20040922,102800,2.7070,2.7070,2.7069,2.7069
GBPNZD,20040922,102900,2.7068,2.7068,2.7063,2.7063
GBPNZD,20040922,103000,2.7062,2.7062,2.7041,2.7041
GBPNZD,20040922,103100,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040922,103200,2.7041,2.7050,2.7040,2.7050
GBPNZD,20040922,103300,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040922,103400,2.7060,2.7060,2.7055,2.7055
GBPNZD,20040922,103500,2.7054,2.7054,2.7050,2.7050
GBPNZD,20040922,103600,2.7047,2.7047,2.7025,2.7025
GBPNZD,20040922,103700,2.7026,2.7029,2.7026,2.7029
GBPNZD,20040922,103800,2.7030,2.7031,2.7030,2.7031
GBPNZD,20040922,103900,2.7030,2.7030,2.7016,2.7016
GBPNZD,20040922,104000,2.7017,2.7036,2.7017,2.7027
GBPNZD,20040922,104100,2.7025,2.7034,2.7025,2.7034
GBPNZD,20040922,104200,2.7036,2.7036,2.7032,2.7032
GBPNZD,20040922,104300,2.7030,2.7030,2.7021,2.7021
GBPNZD,20040922,104400,2.7021,2.7025,2.7021,2.7025
GBPNZD,20040922,104500,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040922,104600,2.7030,2.7032,2.7027,2.7027
GBPNZD,20040922,104700,2.7026,2.7026,2.7022,2.7022
GBPNZD,20040922,104800,2.7020,2.7027,2.7018,2.7027
GBPNZD,20040922,104900,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040922,105000,2.7030,2.7035,2.7030,2.7035
GBPNZD,20040922,105100,2.7032,2.7033,2.7030,2.7030
GBPNZD,20040922,105200,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040922,105300,2.7026,2.7026,2.7026,2.7026
GBPNZD,20040922,105400,2.7025,2.7025,2.7023,2.7025
GBPNZD,20040922,105500,2.7026,2.7026,2.7013,2.7013
GBPNZD,20040922,105600,2.7012,2.7012,2.7004,2.7008
GBPNZD,20040922,105700,2.7009,2.7016,2.7009,2.7016
GBPNZD,20040922,105800,2.7018,2.7018,2.7006,2.7006
GBPNZD,20040922,105900,2.7009,2.7030,2.7009,2.7030
GBPNZD,20040922,110000,2.7032,2.7040,2.7032,2.7040
GBPNZD,20040922,110100,2.7039,2.7039,2.7037,2.7039
GBPNZD,20040922,110200,2.7039,2.7040,2.7039,2.7040
GBPNZD,20040922,110300,2.7039,2.7039,2.7034,2.7034
GBPNZD,20040922,110400,2.7035,2.7040,2.7035,2.7040
GBPNZD,20040922,110500,2.7041,2.7041,2.7032,2.7032
GBPNZD,20040922,110600,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040922,110700,2.7029,2.7031,2.7029,2.7030
GBPNZD,20040922,110800,2.7030,2.7030,2.7021,2.7021
GBPNZD,20040922,110900,2.7022,2.7027,2.7022,2.7027
GBPNZD,20040922,111000,2.7029,2.7040,2.7029,2.7040
GBPNZD,20040922,111100,2.7042,2.7043,2.7036,2.7036
GBPNZD,20040922,111200,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040922,111300,2.7033,2.7035,2.7033,2.7033
GBPNZD,20040922,111400,2.7033,2.7036,2.7033,2.7036
GBPNZD,20040922,111500,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040922,111600,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040922,111700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,111800,2.7033,2.7039,2.7033,2.7039
GBPNZD,20040922,111900,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040922,112000,2.7037,2.7037,2.7035,2.7036
GBPNZD,20040922,112100,2.7038,2.7042,2.7038,2.7042
GBPNZD,20040922,112200,2.7042,2.7044,2.7042,2.7044
GBPNZD,20040922,112300,2.7043,2.7043,2.7038,2.7040
GBPNZD,20040922,112400,2.7039,2.7039,2.7038,2.7039
GBPNZD,20040922,112500,2.7040,2.7043,2.7040,2.7043
GBPNZD,20040922,112600,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040922,112700,2.7046,2.7046,2.7041,2.7041
GBPNZD,20040922,112800,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040922,112900,2.7036,2.7036,2.7034,2.7035
GBPNZD,20040922,113000,2.7036,2.7036,2.7033,2.7034
GBPNZD,20040922,113100,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040922,113200,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040922,113300,2.7034,2.7034,2.7032,2.7033
GBPNZD,20040922,113400,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040922,113500,2.7032,2.7036,2.7032,2.7036
GBPNZD,20040922,113600,2.7038,2.7040,2.7038,2.7040
GBPNZD,20040922,113700,2.7038,2.7038,2.7033,2.7034
GBPNZD,20040922,113800,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040922,113900,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040922,114000,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040922,114100,2.7032,2.7033,2.7032,2.7033
GBPNZD,20040922,114200,2.7032,2.7032,2.7030,2.7032
GBPNZD,20040922,114300,2.7033,2.7043,2.7033,2.7043
GBPNZD,20040922,114400,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040922,114500,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040922,114600,2.7040,2.7042,2.7036,2.7036
GBPNZD,20040922,114700,2.7038,2.7043,2.7038,2.7043
GBPNZD,20040922,114800,2.7042,2.7042,2.7037,2.7037
GBPNZD,20040922,114900,2.7036,2.7036,2.7027,2.7027
GBPNZD,20040922,115000,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040922,115100,2.7030,2.7030,2.7028,2.7030
GBPNZD,20040922,115200,2.7030,2.7033,2.7030,2.7033
GBPNZD,20040922,115300,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,115400,2.7032,2.7032,2.7029,2.7032
GBPNZD,20040922,115500,2.7033,2.7034,2.7028,2.7028
GBPNZD,20040922,115600,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040922,115700,2.7030,2.7030,2.7023,2.7023
GBPNZD,20040922,115800,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040922,115900,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040922,120000,2.7025,2.7027,2.7024,2.7024
GBPNZD,20040922,120100,2.7025,2.7027,2.7018,2.7018
GBPNZD,20040922,120200,2.7017,2.7017,2.7013,2.7013
GBPNZD,20040922,120300,2.7013,2.7013,2.7011,2.7013
GBPNZD,20040922,120400,2.7015,2.7018,2.7013,2.7013
GBPNZD,20040922,120500,2.7012,2.7012,2.7002,2.7008
GBPNZD,20040922,120600,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040922,120700,2.7006,2.7007,2.7005,2.7005
GBPNZD,20040922,120800,2.7004,2.7009,2.7004,2.7007
GBPNZD,20040922,120900,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040922,121000,2.7009,2.7011,2.7009,2.7009
GBPNZD,20040922,121100,2.7009,2.7009,2.7008,2.7009
GBPNZD,20040922,121200,2.7009,2.7015,2.7009,2.7015
GBPNZD,20040922,121300,2.7014,2.7018,2.7010,2.7018
GBPNZD,20040922,121400,2.7019,2.7032,2.7019,2.7032
GBPNZD,20040922,121500,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040922,121600,2.7036,2.7037,2.7035,2.7037
GBPNZD,20040922,121700,2.7038,2.7044,2.7038,2.7038
GBPNZD,20040922,121800,2.7039,2.7042,2.7039,2.7042
GBPNZD,20040922,121900,2.7041,2.7044,2.7035,2.7044
GBPNZD,20040922,122000,2.7046,2.7048,2.7040,2.7040
GBPNZD,20040922,122100,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040922,122200,2.7036,2.7036,2.7032,2.7036
GBPNZD,20040922,122300,2.7037,2.7041,2.7036,2.7036
GBPNZD,20040922,122400,2.7032,2.7032,2.7020,2.7020
GBPNZD,20040922,122500,2.7019,2.7025,2.7019,2.7025
GBPNZD,20040922,122600,2.7025,2.7030,2.7025,2.7030
GBPNZD,20040922,122700,2.7030,2.7031,2.7026,2.7026
GBPNZD,20040922,122800,2.7025,2.7032,2.7025,2.7031
GBPNZD,20040922,122900,2.7030,2.7030,2.7018,2.7020
GBPNZD,20040922,123000,2.7023,2.7027,2.7023,2.7027
GBPNZD,20040922,123100,2.7028,2.7034,2.7028,2.7034
GBPNZD,20040922,123200,2.7033,2.7033,2.7024,2.7024
GBPNZD,20040922,123300,2.7024,2.7024,2.7024,2.7024
GBPNZD,20040922,123400,2.7024,2.7027,2.7024,2.7027
GBPNZD,20040922,123500,2.7027,2.7027,2.7023,2.7025
GBPNZD,20040922,123600,2.7026,2.7029,2.7025,2.7029
GBPNZD,20040922,123700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040922,123800,2.7029,2.7029,2.7025,2.7026
GBPNZD,20040922,123900,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040922,124000,2.7034,2.7034,2.7022,2.7022
GBPNZD,20040922,124100,2.7022,2.7022,2.7016,2.7019
GBPNZD,20040922,124200,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040922,124300,2.7023,2.7024,2.7023,2.7023
GBPNZD,20040922,124400,2.7025,2.7025,2.7018,2.7018
GBPNZD,20040922,124500,2.7016,2.7016,2.7009,2.7009
GBPNZD,20040922,124600,2.7011,2.7015,2.7011,2.7015
GBPNZD,20040922,124700,2.7016,2.7016,2.7012,2.7012
GBPNZD,20040922,124800,2.7012,2.7014,2.7012,2.7014
GBPNZD,20040922,124900,2.7015,2.7016,2.7012,2.7012
GBPNZD,20040922,125000,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040922,125100,2.7009,2.7011,2.7009,2.7009
GBPNZD,20040922,125200,2.7008,2.7008,2.7003,2.7003
GBPNZD,20040922,125300,2.7003,2.7005,2.7003,2.7005
GBPNZD,20040922,125400,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040922,125500,2.7006,2.7006,2.6999,2.6999
GBPNZD,20040922,125600,2.6998,2.6998,2.6996,2.6997
GBPNZD,20040922,125700,2.6998,2.7008,2.6998,2.7008
GBPNZD,20040922,125800,2.7011,2.7013,2.7011,2.7012
GBPNZD,20040922,125900,2.7011,2.7011,2.7011,2.7011
GBPNZD,20040922,130000,2.7011,2.7014,2.7011,2.7014
GBPNZD,20040922,130100,2.7015,2.7015,2.7011,2.7011
GBPNZD,20040922,130200,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040922,130300,2.7018,2.7023,2.7018,2.7023
GBPNZD,20040922,130400,2.7023,2.7025,2.7023,2.7025
GBPNZD,20040922,130500,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040922,130600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,130700,2.7031,2.7031,2.7030,2.7030
GBPNZD,20040922,130800,2.7030,2.7032,2.7026,2.7026
GBPNZD,20040922,130900,2.7025,2.7027,2.7025,2.7027
GBPNZD,20040922,131000,2.7026,2.7030,2.7025,2.7030
GBPNZD,20040922,131100,2.7029,2.7029,2.7018,2.7018
GBPNZD,20040922,131200,2.7017,2.7017,2.7014,2.7015
GBPNZD,20040922,131300,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040922,131400,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040922,131500,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040922,131600,2.7019,2.7020,2.7016,2.7016
GBPNZD,20040922,131700,2.7015,2.7017,2.7015,2.7017
GBPNZD,20040922,131800,2.7020,2.7031,2.7020,2.7031
GBPNZD,20040922,131900,2.7030,2.7030,2.7027,2.7030
GBPNZD,20040922,132000,2.7032,2.7041,2.7032,2.7041
GBPNZD,20040922,132100,2.7037,2.7037,2.7025,2.7025
GBPNZD,20040922,132200,2.7023,2.7029,2.7023,2.7029
GBPNZD,20040922,132300,2.7030,2.7034,2.7030,2.7030
GBPNZD,20040922,132400,2.7031,2.7031,2.7030,2.7030
GBPNZD,20040922,132500,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,132600,2.7029,2.7030,2.7029,2.7030
GBPNZD,20040922,132700,2.7030,2.7032,2.7029,2.7029
GBPNZD,20040922,132800,2.7027,2.7028,2.7027,2.7028
GBPNZD,20040922,132900,2.7028,2.7028,2.7020,2.7020
GBPNZD,20040922,133000,2.7019,2.7019,2.7015,2.7015
GBPNZD,20040922,133100,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040922,133200,2.7020,2.7023,2.7020,2.7020
GBPNZD,20040922,133300,2.7019,2.7019,2.7015,2.7015
GBPNZD,20040922,133400,2.7013,2.7013,2.7009,2.7009
GBPNZD,20040922,133500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040922,133600,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040922,133700,2.7011,2.7019,2.7011,2.7019
GBPNZD,20040922,133800,2.7020,2.7030,2.7020,2.7030
GBPNZD,20040922,133900,2.7027,2.7027,2.7022,2.7025
GBPNZD,20040922,134000,2.7026,2.7039,2.7026,2.7039
GBPNZD,20040922,134100,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040922,134200,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040922,134300,2.7034,2.7046,2.7034,2.7045
GBPNZD,20040922,134400,2.7042,2.7042,2.7036,2.7036
GBPNZD,20040922,134500,2.7035,2.7035,2.7034,2.7034
GBPNZD,20040922,134600,2.7036,2.7041,2.7036,2.7037
GBPNZD,20040922,134700,2.7036,2.7040,2.7034,2.7040
GBPNZD,20040922,134800,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040922,134900,2.7039,2.7039,2.7033,2.7033
GBPNZD,20040922,135000,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040922,135100,2.7036,2.7039,2.7033,2.7033
GBPNZD,20040922,135200,2.7034,2.7040,2.7034,2.7034
GBPNZD,20040922,135300,2.7031,2.7031,2.7025,2.7025
GBPNZD,20040922,135400,2.7025,2.7029,2.7025,2.7026
GBPNZD,20040922,135500,2.7024,2.7028,2.7024,2.7028
GBPNZD,20040922,135600,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,135700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,135800,2.7032,2.7032,2.7030,2.7030
GBPNZD,20040922,135900,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040922,140000,2.7034,2.7035,2.7033,2.7034
GBPNZD,20040922,140100,2.7034,2.7036,2.7033,2.7033
GBPNZD,20040922,140200,2.7032,2.7032,2.7027,2.7027
GBPNZD,20040922,140300,2.7026,2.7026,2.7024,2.7024
GBPNZD,20040922,140400,2.7023,2.7023,2.7019,2.7023
GBPNZD,20040922,140500,2.7020,2.7025,2.7020,2.7023
GBPNZD,20040922,140600,2.7022,2.7022,2.7018,2.7018
GBPNZD,20040922,140700,2.7017,2.7017,2.7013,2.7015
GBPNZD,20040922,140800,2.7018,2.7030,2.7018,2.7030
GBPNZD,20040922,140900,2.7033,2.7033,2.7026,2.7026
GBPNZD,20040922,141000,2.7027,2.7032,2.7027,2.7030
GBPNZD,20040922,141100,2.7027,2.7041,2.7027,2.7041
GBPNZD,20040922,141200,2.7044,2.7055,2.7044,2.7055
GBPNZD,20040922,141300,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040922,141400,2.7060,2.7071,2.7060,2.7071
GBPNZD,20040922,141500,2.7072,2.7074,2.7068,2.7068
GBPNZD,20040922,141600,2.7067,2.7067,2.7062,2.7062
GBPNZD,20040922,141700,2.7060,2.7064,2.7060,2.7064
GBPNZD,20040922,141800,2.7062,2.7062,2.7060,2.7062
GBPNZD,20040922,141900,2.7064,2.7067,2.7064,2.7065
GBPNZD,20040922,142000,2.7065,2.7065,2.7061,2.7062
GBPNZD,20040922,142100,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040922,142200,2.7066,2.7066,2.7061,2.7061
GBPNZD,20040922,142300,2.7060,2.7060,2.7055,2.7055
GBPNZD,20040922,142400,2.7056,2.7062,2.7056,2.7062
GBPNZD,20040922,142500,2.7063,2.7063,2.7061,2.7061
GBPNZD,20040922,142600,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040922,142700,2.7055,2.7056,2.7051,2.7056
GBPNZD,20040922,142800,2.7057,2.7059,2.7055,2.7059
GBPNZD,20040922,142900,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040922,143000,2.7064,2.7064,2.7058,2.7058
GBPNZD,20040922,143100,2.7057,2.7057,2.7053,2.7053
GBPNZD,20040922,143200,2.7057,2.7060,2.7053,2.7053
GBPNZD,20040922,143300,2.7052,2.7057,2.7052,2.7057
GBPNZD,20040922,143400,2.7057,2.7062,2.7057,2.7062
GBPNZD,20040922,143500,2.7064,2.7064,2.7060,2.7060
GBPNZD,20040922,143600,2.7060,2.7060,2.7044,2.7044
GBPNZD,20040922,143700,2.7048,2.7064,2.7048,2.7064
GBPNZD,20040922,143800,2.7068,2.7068,2.7052,2.7052
GBPNZD,20040922,143900,2.7054,2.7068,2.7054,2.7068
GBPNZD,20040922,144000,2.7074,2.7089,2.7074,2.7089
GBPNZD,20040922,144100,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040922,144200,2.7086,2.7086,2.7079,2.7079
GBPNZD,20040922,144300,2.7078,2.7078,2.7076,2.7077
GBPNZD,20040922,144400,2.7077,2.7078,2.7075,2.7075
GBPNZD,20040922,144500,2.7075,2.7082,2.7075,2.7082
GBPNZD,20040922,144600,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040922,144700,2.7079,2.7079,2.7062,2.7062
GBPNZD,20040922,144800,2.7060,2.7060,2.7054,2.7054
GBPNZD,20040922,144900,2.7050,2.7050,2.7044,2.7044
GBPNZD,20040922,145000,2.7046,2.7048,2.7043,2.7048
GBPNZD,20040922,145100,2.7044,2.7044,2.7038,2.7038
GBPNZD,20040922,145200,2.7037,2.7037,2.7029,2.7029
GBPNZD,20040922,145300,2.7027,2.7027,2.7021,2.7023
GBPNZD,20040922,145400,2.7025,2.7030,2.7025,2.7030
GBPNZD,20040922,145500,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040922,145600,2.7027,2.7027,2.7023,2.7025
GBPNZD,20040922,145700,2.7026,2.7029,2.7026,2.7029
GBPNZD,20040922,145800,2.7030,2.7034,2.7030,2.7032
GBPNZD,20040922,145900,2.7030,2.7030,2.7027,2.7029
GBPNZD,20040922,150000,2.7027,2.7041,2.7026,2.7040
GBPNZD,20040922,150100,2.7036,2.7039,2.7035,2.7035
GBPNZD,20040922,150200,2.7033,2.7033,2.7032,2.7033
GBPNZD,20040922,150300,2.7033,2.7035,2.7033,2.7035
GBPNZD,20040922,150400,2.7035,2.7038,2.7035,2.7036
GBPNZD,20040922,150500,2.7036,2.7036,2.7030,2.7032
GBPNZD,20040922,150600,2.7034,2.7042,2.7034,2.7039
GBPNZD,20040922,150700,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040922,150800,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,150900,2.7044,2.7047,2.7044,2.7047
GBPNZD,20040922,151000,2.7046,2.7046,2.7042,2.7042
GBPNZD,20040922,151100,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040922,151200,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040922,151300,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040922,151400,2.7046,2.7047,2.7044,2.7044
GBPNZD,20040922,151500,2.7043,2.7043,2.7041,2.7043
GBPNZD,20040922,151600,2.7043,2.7045,2.7043,2.7044
GBPNZD,20040922,151700,2.7043,2.7043,2.7040,2.7040
GBPNZD,20040922,151800,2.7039,2.7039,2.7035,2.7035
GBPNZD,20040922,151900,2.7034,2.7034,2.7027,2.7027
GBPNZD,20040922,152000,2.7029,2.7037,2.7029,2.7037
GBPNZD,20040922,152100,2.7037,2.7037,2.7027,2.7027
GBPNZD,20040922,152200,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040922,152300,2.7032,2.7032,2.7028,2.7032
GBPNZD,20040922,152400,2.7033,2.7046,2.7033,2.7046
GBPNZD,20040922,152500,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040922,152600,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040922,152700,2.7054,2.7060,2.7054,2.7060
GBPNZD,20040922,152800,2.7061,2.7065,2.7061,2.7065
GBPNZD,20040922,152900,2.7067,2.7068,2.7067,2.7067
GBPNZD,20040922,153000,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040922,153100,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040922,153200,2.7064,2.7067,2.7063,2.7065
GBPNZD,20040922,153300,2.7065,2.7069,2.7065,2.7068
GBPNZD,20040922,153400,2.7068,2.7079,2.7068,2.7079
GBPNZD,20040922,153500,2.7080,2.7086,2.7080,2.7083
GBPNZD,20040922,153600,2.7083,2.7083,2.7076,2.7076
GBPNZD,20040922,153700,2.7074,2.7074,2.7054,2.7062
GBPNZD,20040922,153800,2.7063,2.7075,2.7063,2.7074
GBPNZD,20040922,153900,2.7075,2.7076,2.7075,2.7076
GBPNZD,20040922,154000,2.7076,2.7076,2.7075,2.7075
GBPNZD,20040922,154100,2.7075,2.7081,2.7075,2.7081
GBPNZD,20040922,154200,2.7079,2.7080,2.7079,2.7080
GBPNZD,20040922,154300,2.7079,2.7080,2.7077,2.7079
GBPNZD,20040922,154400,2.7081,2.7097,2.7081,2.7097
GBPNZD,20040922,154500,2.7099,2.7103,2.7099,2.7103
GBPNZD,20040922,154600,2.7102,2.7102,2.7097,2.7097
GBPNZD,20040922,154700,2.7097,2.7097,2.7085,2.7085
GBPNZD,20040922,154800,2.7083,2.7083,2.7076,2.7082
GBPNZD,20040922,154900,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040922,155000,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040922,155100,2.7075,2.7076,2.7072,2.7073
GBPNZD,20040922,155200,2.7074,2.7086,2.7074,2.7085
GBPNZD,20040922,155300,2.7088,2.7088,2.7069,2.7069
GBPNZD,20040922,155400,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040922,155500,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040922,155600,2.7070,2.7075,2.7070,2.7075
GBPNZD,20040922,155700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040922,155800,2.7076,2.7083,2.7076,2.7081
GBPNZD,20040922,155900,2.7075,2.7075,2.7064,2.7064
GBPNZD,20040922,160000,2.7064,2.7064,2.7055,2.7055
GBPNZD,20040922,160100,2.7050,2.7050,2.7045,2.7045
GBPNZD,20040922,160200,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040922,160300,2.7053,2.7057,2.7043,2.7043
GBPNZD,20040922,160400,2.7047,2.7048,2.7041,2.7041
GBPNZD,20040922,160500,2.7043,2.7054,2.7043,2.7054
GBPNZD,20040922,160600,2.7056,2.7059,2.7056,2.7057
GBPNZD,20040922,160700,2.7054,2.7055,2.7053,2.7055
GBPNZD,20040922,160800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040922,160900,2.7056,2.7056,2.7053,2.7053
GBPNZD,20040922,161000,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040922,161100,2.7059,2.7059,2.7054,2.7054
GBPNZD,20040922,161200,2.7055,2.7057,2.7053,2.7053
GBPNZD,20040922,161300,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040922,161400,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040922,161500,2.7057,2.7058,2.7055,2.7055
GBPNZD,20040922,161600,2.7055,2.7055,2.7054,2.7055
GBPNZD,20040922,161700,2.7056,2.7056,2.7052,2.7056
GBPNZD,20040922,161800,2.7056,2.7062,2.7056,2.7062
GBPNZD,20040922,161900,2.7064,2.7067,2.7060,2.7061
GBPNZD,20040922,162000,2.7062,2.7067,2.7062,2.7064
GBPNZD,20040922,162100,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040922,162200,2.7061,2.7064,2.7061,2.7063
GBPNZD,20040922,162300,2.7063,2.7064,2.7063,2.7064
GBPNZD,20040922,162400,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040922,162500,2.7065,2.7072,2.7065,2.7072
GBPNZD,20040922,162600,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040922,162700,2.7076,2.7076,2.7068,2.7068
GBPNZD,20040922,162800,2.7070,2.7071,2.7069,2.7071
GBPNZD,20040922,162900,2.7072,2.7074,2.7068,2.7068
GBPNZD,20040922,163000,2.7069,2.7069,2.7062,2.7062
GBPNZD,20040922,163100,2.7063,2.7068,2.7063,2.7068
GBPNZD,20040922,163200,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040922,163300,2.7066,2.7066,2.7062,2.7062
GBPNZD,20040922,163400,2.7062,2.7064,2.7062,2.7063
GBPNZD,20040922,163500,2.7064,2.7065,2.7062,2.7062
GBPNZD,20040922,163600,2.7061,2.7061,2.7053,2.7053
GBPNZD,20040922,163700,2.7052,2.7052,2.7048,2.7049
GBPNZD,20040922,163800,2.7049,2.7051,2.7047,2.7047
GBPNZD,20040922,163900,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040922,164000,2.7048,2.7050,2.7048,2.7048
GBPNZD,20040922,164100,2.7048,2.7048,2.7043,2.7043
GBPNZD,20040922,164200,2.7043,2.7048,2.7043,2.7047
GBPNZD,20040922,164300,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040922,164400,2.7048,2.7056,2.7048,2.7056
GBPNZD,20040922,164500,2.7057,2.7063,2.7057,2.7062
GBPNZD,20040922,164600,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040922,164700,2.7061,2.7065,2.7060,2.7065
GBPNZD,20040922,164800,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040922,164900,2.7068,2.7071,2.7067,2.7067
GBPNZD,20040922,165000,2.7067,2.7068,2.7065,2.7067
GBPNZD,20040922,165100,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040922,165200,2.7068,2.7079,2.7068,2.7076
GBPNZD,20040922,165300,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040922,165400,2.7071,2.7072,2.7070,2.7072
GBPNZD,20040922,165500,2.7071,2.7071,2.7057,2.7057
GBPNZD,20040922,165600,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040922,165700,2.7061,2.7064,2.7061,2.7061
GBPNZD,20040922,165800,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040922,165900,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040922,170000,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040922,170100,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040922,170200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040922,170300,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040922,170400,2.7064,2.7065,2.7060,2.7060
GBPNZD,20040922,170500,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040922,170600,2.7064,2.7066,2.7064,2.7066
GBPNZD,20040922,170700,2.7067,2.7081,2.7067,2.7081
GBPNZD,20040922,170800,2.7082,2.7086,2.7082,2.7086
GBPNZD,20040922,170900,2.7085,2.7085,2.7078,2.7078
GBPNZD,20040922,171000,2.7076,2.7076,2.7070,2.7070
GBPNZD,20040922,171100,2.7071,2.7071,2.7068,2.7069
GBPNZD,20040922,171200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040922,171300,2.7068,2.7068,2.7061,2.7067
GBPNZD,20040922,171400,2.7064,2.7067,2.7063,2.7067
GBPNZD,20040922,171500,2.7067,2.7067,2.7058,2.7058
GBPNZD,20040922,171600,2.7057,2.7059,2.7055,2.7059
GBPNZD,20040922,171700,2.7058,2.7065,2.7057,2.7065
GBPNZD,20040922,171800,2.7068,2.7069,2.7068,2.7069
GBPNZD,20040922,171900,2.7071,2.7076,2.7071,2.7076
GBPNZD,20040922,172000,2.7076,2.7078,2.7074,2.7078
GBPNZD,20040922,172100,2.7079,2.7079,2.7067,2.7067
GBPNZD,20040922,172200,2.7065,2.7065,2.7052,2.7052
GBPNZD,20040922,172300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,172400,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040922,172500,2.7057,2.7071,2.7057,2.7071
GBPNZD,20040922,172600,2.7075,2.7085,2.7075,2.7085
GBPNZD,20040922,172700,2.7086,2.7086,2.7074,2.7074
GBPNZD,20040922,172800,2.7073,2.7078,2.7072,2.7076
GBPNZD,20040922,172900,2.7076,2.7079,2.7076,2.7079
GBPNZD,20040922,173000,2.7079,2.7085,2.7079,2.7085
GBPNZD,20040922,173100,2.7088,2.7090,2.7086,2.7086
GBPNZD,20040922,173200,2.7083,2.7083,2.7071,2.7071
GBPNZD,20040922,173300,2.7072,2.7079,2.7072,2.7074
GBPNZD,20040922,173400,2.7073,2.7073,2.7062,2.7062
GBPNZD,20040922,173500,2.7061,2.7061,2.7056,2.7057
GBPNZD,20040922,173600,2.7059,2.7059,2.7059,2.7059
GBPNZD,20040922,173700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,173800,2.7058,2.7059,2.7057,2.7057
GBPNZD,20040922,173900,2.7058,2.7058,2.7057,2.7058
GBPNZD,20040922,174000,2.7058,2.7064,2.7058,2.7062
GBPNZD,20040922,174100,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040922,174200,2.7058,2.7058,2.7051,2.7051
GBPNZD,20040922,174300,2.7050,2.7050,2.7044,2.7044
GBPNZD,20040922,174400,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040922,174500,2.7045,2.7050,2.7045,2.7050
GBPNZD,20040922,174600,2.7051,2.7062,2.7051,2.7062
GBPNZD,20040922,174700,2.7063,2.7063,2.7058,2.7058
GBPNZD,20040922,174800,2.7062,2.7065,2.7062,2.7062
GBPNZD,20040922,174900,2.7062,2.7062,2.7059,2.7061
GBPNZD,20040922,175000,2.7060,2.7060,2.7059,2.7060
GBPNZD,20040922,175100,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040922,175200,2.7065,2.7068,2.7060,2.7060
GBPNZD,20040922,175300,2.7058,2.7058,2.7054,2.7054
GBPNZD,20040922,175400,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040922,175500,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040922,175600,2.7057,2.7061,2.7057,2.7061
GBPNZD,20040922,175700,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040922,175800,2.7060,2.7060,2.7054,2.7060
GBPNZD,20040922,175900,2.7061,2.7068,2.7061,2.7068
GBPNZD,20040922,180000,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040922,180100,2.7068,2.7068,2.7062,2.7062
GBPNZD,20040922,180200,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040922,180300,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040922,180400,2.7061,2.7069,2.7061,2.7069
GBPNZD,20040922,180500,2.7071,2.7072,2.7055,2.7055
GBPNZD,20040922,180600,2.7054,2.7061,2.7054,2.7061
GBPNZD,20040922,180700,2.7059,2.7059,2.7050,2.7056
GBPNZD,20040922,180800,2.7057,2.7057,2.7049,2.7049
GBPNZD,20040922,180900,2.7050,2.7054,2.7049,2.7054
GBPNZD,20040922,181000,2.7055,2.7055,2.7043,2.7043
GBPNZD,20040922,181100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040922,181200,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040922,181300,2.7044,2.7048,2.7044,2.7048
GBPNZD,20040922,181400,2.7050,2.7054,2.7050,2.7053
GBPNZD,20040922,181500,2.7053,2.7053,2.7051,2.7053
GBPNZD,20040922,181600,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040922,181700,2.7051,2.7051,2.7046,2.7046
GBPNZD,20040922,181800,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040922,181900,2.7045,2.7050,2.7045,2.7050
GBPNZD,20040922,182000,2.7052,2.7058,2.7052,2.7058
GBPNZD,20040922,182100,2.7060,2.7072,2.7060,2.7070
GBPNZD,20040922,182200,2.7069,2.7069,2.7066,2.7066
GBPNZD,20040922,182300,2.7065,2.7065,2.7061,2.7061
GBPNZD,20040922,182400,2.7059,2.7059,2.7051,2.7051
GBPNZD,20040922,182500,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040922,182600,2.7051,2.7051,2.7044,2.7044
GBPNZD,20040922,182700,2.7043,2.7043,2.7040,2.7043
GBPNZD,20040922,182800,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040922,182900,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040922,183000,2.7046,2.7047,2.7046,2.7046
GBPNZD,20040922,183100,2.7043,2.7048,2.7043,2.7048
GBPNZD,20040922,183200,2.7050,2.7061,2.7050,2.7061
GBPNZD,20040922,183300,2.7062,2.7068,2.7062,2.7067
GBPNZD,20040922,183400,2.7065,2.7069,2.7064,2.7068
GBPNZD,20040922,183500,2.7067,2.7067,2.7060,2.7060
GBPNZD,20040922,183600,2.7059,2.7059,2.7055,2.7055
GBPNZD,20040922,183700,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040922,183800,2.7055,2.7055,2.7054,2.7054
GBPNZD,20040922,183900,2.7055,2.7055,2.7054,2.7055
GBPNZD,20040922,184000,2.7055,2.7055,2.7052,2.7052
GBPNZD,20040922,184100,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040922,184200,2.7048,2.7055,2.7048,2.7055
GBPNZD,20040922,184300,2.7055,2.7057,2.7054,2.7054
GBPNZD,20040922,184400,2.7053,2.7053,2.7044,2.7044
GBPNZD,20040922,184500,2.7047,2.7062,2.7047,2.7062
GBPNZD,20040922,184600,2.7064,2.7083,2.7064,2.7083
GBPNZD,20040922,184700,2.7086,2.7089,2.7075,2.7075
GBPNZD,20040922,184800,2.7075,2.7076,2.7074,2.7076
GBPNZD,20040922,184900,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040922,185000,2.7082,2.7082,2.7073,2.7073
GBPNZD,20040922,185100,2.7071,2.7071,2.7069,2.7069
GBPNZD,20040922,185200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040922,185300,2.7069,2.7069,2.7066,2.7066
GBPNZD,20040922,185400,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040922,185500,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040922,185600,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040922,185700,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040922,185800,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040922,185900,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040922,190000,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040922,190100,2.7076,2.7081,2.7076,2.7081
GBPNZD,20040922,190200,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040922,190300,2.7085,2.7085,2.7080,2.7080
GBPNZD,20040922,190400,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040922,190500,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040922,190600,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040922,190700,2.7083,2.7088,2.7083,2.7086
GBPNZD,20040922,190800,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040922,190900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040922,191000,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040922,191100,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040922,191200,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040922,191300,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040922,191400,2.7085,2.7087,2.7085,2.7087
GBPNZD,20040922,191500,2.7087,2.7088,2.7087,2.7088
GBPNZD,20040922,191600,2.7088,2.7088,2.7087,2.7088
GBPNZD,20040922,191700,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040922,191800,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040922,191900,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040922,192000,2.7088,2.7095,2.7088,2.7095
GBPNZD,20040922,192100,2.7094,2.7094,2.7087,2.7087
GBPNZD,20040922,192200,2.7087,2.7087,2.7086,2.7086
GBPNZD,20040922,192300,2.7086,2.7090,2.7086,2.7090
GBPNZD,20040922,192400,2.7092,2.7095,2.7092,2.7095
GBPNZD,20040922,192500,2.7095,2.7095,2.7080,2.7080
GBPNZD,20040922,192600,2.7076,2.7077,2.7074,2.7077
GBPNZD,20040922,192700,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040922,192800,2.7082,2.7082,2.7081,2.7081
GBPNZD,20040922,192900,2.7079,2.7079,2.7078,2.7078
GBPNZD,20040922,193000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040922,193100,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040922,193200,2.7071,2.7074,2.7068,2.7074
GBPNZD,20040922,193300,2.7076,2.7085,2.7076,2.7085
GBPNZD,20040922,193400,2.7089,2.7092,2.7089,2.7092
GBPNZD,20040922,193500,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040922,193600,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040922,193700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040922,193800,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040922,193900,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040922,194000,2.7085,2.7085,2.7085,2.7085
GBPNZD,20040922,194100,2.7088,2.7088,2.7078,2.7078
GBPNZD,20040922,194200,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040922,194300,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040922,194400,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040922,194500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040922,194600,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040922,194700,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040922,194800,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040922,194900,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040922,195000,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040922,195100,2.7066,2.7066,2.7061,2.7061
GBPNZD,20040922,195200,2.7060,2.7066,2.7060,2.7066
GBPNZD,20040922,195300,2.7068,2.7074,2.7068,2.7074
GBPNZD,20040922,195400,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040922,195500,2.7078,2.7083,2.7078,2.7083
GBPNZD,20040922,195600,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040922,195700,2.7084,2.7084,2.7073,2.7073
GBPNZD,20040922,195800,2.7075,2.7075,2.7073,2.7073
GBPNZD,20040922,195900,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040922,200000,2.7076,2.7076,2.7072,2.7072
GBPNZD,20040922,200100,2.7072,2.7072,2.7071,2.7072
GBPNZD,20040922,200200,2.7072,2.7073,2.7071,2.7071
GBPNZD,20040922,200300,2.7069,2.7069,2.7067,2.7068
GBPNZD,20040922,200400,2.7069,2.7071,2.7069,2.7070
GBPNZD,20040922,200500,2.7070,2.7073,2.7069,2.7072
GBPNZD,20040922,200600,2.7072,2.7079,2.7072,2.7079
GBPNZD,20040922,200700,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040922,200800,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040922,200900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20040922,201000,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040922,201100,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040922,201200,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040922,201300,2.7085,2.7085,2.7084,2.7084
GBPNZD,20040922,201400,2.7081,2.7081,2.7076,2.7078
GBPNZD,20040922,201500,2.7078,2.7078,2.7075,2.7075
GBPNZD,20040922,201600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040922,201700,2.7074,2.7077,2.7074,2.7077
GBPNZD,20040922,201800,2.7077,2.7077,2.7076,2.7076
GBPNZD,20040922,201900,2.7078,2.7078,2.7078,2.7078
GBPNZD,20040922,202000,2.7080,2.7081,2.7080,2.7081
GBPNZD,20040922,202100,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040922,202200,2.7084,2.7084,2.7084,2.7084
GBPNZD,20040922,202300,2.7082,2.7082,2.7080,2.7080
GBPNZD,20040922,202400,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040922,202500,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040922,202600,2.7072,2.7072,2.7069,2.7069
GBPNZD,20040922,202700,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040922,202800,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040922,202900,2.7072,2.7072,2.7068,2.7068
GBPNZD,20040922,203000,2.7067,2.7067,2.7059,2.7059
GBPNZD,20040922,203100,2.7060,2.7068,2.7060,2.7067
GBPNZD,20040922,203200,2.7065,2.7065,2.7064,2.7064
GBPNZD,20040922,203300,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040922,203400,2.7064,2.7067,2.7064,2.7067
GBPNZD,20040922,203500,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040922,203600,2.7068,2.7068,2.7067,2.7067
GBPNZD,20040922,203700,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040922,203800,2.7059,2.7059,2.7054,2.7054
GBPNZD,20040922,203900,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040922,204000,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040922,204100,2.7058,2.7061,2.7058,2.7061
GBPNZD,20040922,204200,2.7062,2.7063,2.7062,2.7063
GBPNZD,20040922,204300,2.7063,2.7063,2.7062,2.7062
GBPNZD,20040922,204400,2.7060,2.7060,2.7059,2.7059
GBPNZD,20040922,204500,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040922,204600,2.7062,2.7062,2.7058,2.7058
GBPNZD,20040922,204700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,204800,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040922,204900,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,205000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,205100,2.7058,2.7058,2.7057,2.7057
GBPNZD,20040922,205200,2.7057,2.7057,2.7051,2.7051
GBPNZD,20040922,205300,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,205400,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040922,205500,2.7045,2.7046,2.7043,2.7046
GBPNZD,20040922,205600,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040922,205700,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040922,205800,2.7046,2.7046,2.7045,2.7045
GBPNZD,20040922,205900,2.7044,2.7044,2.7039,2.7039
GBPNZD,20040922,210000,2.7039,2.7041,2.7039,2.7041
GBPNZD,20040922,210100,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040922,210200,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,210300,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040922,210400,2.7047,2.7047,2.7043,2.7043
GBPNZD,20040922,210500,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040922,210600,2.7044,2.7044,2.7042,2.7042
GBPNZD,20040922,210700,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,210800,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040922,210900,2.7041,2.7042,2.7041,2.7042
GBPNZD,20040922,211000,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,211100,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,211200,2.7042,2.7042,2.7042,2.7042
GBPNZD,20040922,211300,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040922,211400,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,211500,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,211600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,211700,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040922,211800,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040922,211900,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040922,212000,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040922,212100,2.7050,2.7050,2.7049,2.7049
GBPNZD,20040922,212200,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040922,212300,2.7051,2.7051,2.7049,2.7049
GBPNZD,20040922,212400,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040922,212500,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040922,212600,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,212700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,212800,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040922,212900,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,213000,2.7058,2.7058,2.7056,2.7056
GBPNZD,20040922,213100,2.7054,2.7054,2.7048,2.7048
GBPNZD,20040922,213200,2.7048,2.7050,2.7048,2.7048
GBPNZD,20040922,213300,2.7047,2.7048,2.7047,2.7048
GBPNZD,20040922,213400,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040922,213500,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,213600,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040922,213700,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,213800,2.7050,2.7050,2.7046,2.7046
GBPNZD,20040922,213900,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040922,214000,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,214100,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,214200,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040922,214300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040922,214400,2.7045,2.7045,2.7044,2.7044
GBPNZD,20040922,214500,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,214600,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040922,214700,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040922,214800,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040922,214900,2.7043,2.7043,2.7043,2.7043
GBPNZD,20040922,215000,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040922,215100,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040922,215200,2.7040,2.7041,2.7040,2.7040
GBPNZD,20040922,215300,2.7042,2.7043,2.7042,2.7043
GBPNZD,20040922,215400,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040922,215500,2.7042,2.7042,2.7040,2.7040
GBPNZD,20040922,215600,2.7038,2.7038,2.7037,2.7037
GBPNZD,20040922,215700,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040922,215800,2.7036,2.7040,2.7036,2.7040
GBPNZD,20040922,215900,2.7040,2.7041,2.7040,2.7041
GBPNZD,20040922,220000,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040922,220100,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040922,220200,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,220300,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040922,220400,2.7049,2.7049,2.7048,2.7048
GBPNZD,20040922,220500,2.7048,2.7048,2.7045,2.7045
GBPNZD,20040922,220600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,220700,2.7043,2.7044,2.7043,2.7044
GBPNZD,20040922,220800,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040922,220900,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040922,221000,2.7047,2.7047,2.7045,2.7045
GBPNZD,20040922,221100,2.7044,2.7044,2.7043,2.7044
GBPNZD,20040922,221200,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,221300,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040922,221400,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040922,221500,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040922,221600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040922,221700,2.7046,2.7050,2.7046,2.7050
GBPNZD,20040922,221800,2.7051,2.7054,2.7051,2.7054
GBPNZD,20040922,221900,2.7054,2.7057,2.7054,2.7057
GBPNZD,20040922,222000,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,222100,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,222200,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040922,222300,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,222400,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040922,222500,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040922,222600,2.7061,2.7066,2.7061,2.7062
GBPNZD,20040922,222700,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040922,222800,2.7062,2.7062,2.7054,2.7054
GBPNZD,20040922,222900,2.7057,2.7060,2.7057,2.7060
GBPNZD,20040922,223000,2.7060,2.7060,2.7056,2.7056
GBPNZD,20040922,223100,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040922,223200,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040922,223300,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040922,223400,2.7053,2.7054,2.7051,2.7054
GBPNZD,20040922,223500,2.7054,2.7056,2.7054,2.7056
GBPNZD,20040922,223600,2.7057,2.7059,2.7057,2.7059
GBPNZD,20040922,223700,2.7061,2.7063,2.7061,2.7062
GBPNZD,20040922,223800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040922,223900,2.7062,2.7064,2.7062,2.7063
GBPNZD,20040922,224000,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040922,224100,2.7059,2.7060,2.7059,2.7060
GBPNZD,20040922,224200,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040922,224300,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040922,224400,2.7060,2.7065,2.7060,2.7065
GBPNZD,20040922,224500,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040922,224600,2.7064,2.7064,2.7062,2.7062
GBPNZD,20040922,224700,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040922,224800,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040922,224900,2.7062,2.7062,2.7059,2.7059
GBPNZD,20040922,225000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,225100,2.7058,2.7058,2.7055,2.7055
GBPNZD,20040922,225200,2.7055,2.7056,2.7055,2.7056
GBPNZD,20040922,225300,2.7056,2.7057,2.7053,2.7053
GBPNZD,20040922,225400,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040922,225500,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040922,225600,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040922,225700,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040922,225800,2.7051,2.7051,2.7049,2.7051
GBPNZD,20040922,225900,2.7051,2.7051,2.7051,2.7051
GBPNZD,20040922,230000,2.7051,2.7051,2.7049,2.7051
GBPNZD,20040922,230100,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040922,230200,2.7052,2.7053,2.7051,2.7053
GBPNZD,20040922,230300,2.7053,2.7054,2.7053,2.7053
GBPNZD,20040922,230400,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040922,230500,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040922,230600,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040922,230700,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040922,230800,2.7053,2.7055,2.7053,2.7055
GBPNZD,20040922,230900,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040922,231000,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,231100,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,231200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040922,231300,2.7058,2.7060,2.7058,2.7059
GBPNZD,20040922,231400,2.7059,2.7059,2.7053,2.7053
GBPNZD,20040922,231500,2.7051,2.7051,2.7049,2.7049
GBPNZD,20040922,231600,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,231700,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,231800,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,231900,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040922,232000,2.7046,2.7046,2.7045,2.7045
GBPNZD,20040922,232100,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040922,232200,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040922,232300,2.7050,2.7050,2.7047,2.7047
GBPNZD,20040922,232400,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040922,232500,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040922,232600,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040922,232700,2.7042,2.7042,2.7039,2.7039
GBPNZD,20040922,232800,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040922,232900,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040922,233000,2.7040,2.7040,2.7040,2.7040
GBPNZD,20040922,233100,2.7040,2.7042,2.7040,2.7042
GBPNZD,20040922,233200,2.7040,2.7040,2.7038,2.7038
GBPNZD,20040922,233300,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040922,233400,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040922,233500,2.7037,2.7037,2.7037,2.7037
GBPNZD,20040922,233600,2.7037,2.7037,2.7036,2.7036
GBPNZD,20040922,233700,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040922,233800,2.7034,2.7034,2.7033,2.7033
GBPNZD,20040922,233900,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040922,234000,2.7032,2.7033,2.7032,2.7032
GBPNZD,20040922,234100,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,234200,2.7029,2.7032,2.7029,2.7032
GBPNZD,20040922,234300,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,234400,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,234500,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,234600,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,234700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,234800,2.7032,2.7034,2.7032,2.7034
GBPNZD,20040922,234900,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040922,235000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040922,235100,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040922,235200,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040922,235300,2.7029,2.7029,2.7029,2.7029
GBPNZD,20040922,235400,2.7029,2.7031,2.7029,2.7031
GBPNZD,20040922,235500,2.7031,2.7033,2.7031,2.7033
GBPNZD,20040922,235600,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040922,235700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040922,235800,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040922,235900,2.7033,2.7033,2.7033,2.7033
GBPNZD,20040923,000000,2.7033,2.7033,2.7033,2.7033
AUDCHF,20040922,000100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20040922,000200,0.8826,0.8826,0.8825,0.8825
AUDCHF,20040922,000300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,000400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,000500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,000600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,000700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,000800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,000900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,001000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,001100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20040922,001200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,001300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,001400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,001500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,001600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,001700,0.8824,0.8824,0.8822,0.8822
AUDCHF,20040922,001800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,001900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,002000,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040922,002100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,002200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,002300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,002400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,002500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,002600,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040922,002700,0.8820,0.8821,0.8820,0.8820
AUDCHF,20040922,002800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20040922,002900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003700,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040922,003800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,003900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040922,004000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,004100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20040922,004200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040922,004300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040922,004400,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040922,004500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,004600,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040922,004700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040922,004800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040922,004900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,005000,0.8821,0.8823,0.8821,0.8823
AUDCHF,20040922,005100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,005200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040922,005300,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040922,005400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,005500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,005600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040922,005700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20040922,005800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20040922,005900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040922,010000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040922,010100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040922,010200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040922,010300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20040922,010400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,010500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20040922,010600,0.8822,0.8823,0.8822,0.8823
AUDCHF,20040922,010700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,010800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,010900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,011000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,011100,0.8823,0.8823,0.8822,0.8822
AUDCHF,20040922,011200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040922,011300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040922,011400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20040922,011500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,011600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,011700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20040922,011800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20040922,011900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,012000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20040922,012100,0.8824,0.8825,0.8824,0.8825
AUDCHF,20040922,012200,0.8825,0.8827,0.8825,0.8827
AUDCHF,20040922,012300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040922,012400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20040922,012500,0.8827,0.8830,0.8827,0.8830
AUDCHF,20040922,012600,0.8830,0.8832,0.8830,0.8832
AUDCHF,20040922,012700,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040922,012800,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040922,012900,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040922,013000,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040922,013100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,013200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,013300,0.8834,0.8836,0.8834,0.8836
AUDCHF,20040922,013400,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040922,013500,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040922,013600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040922,013700,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040922,013800,0.8836,0.8837,0.8836,0.8837
AUDCHF,20040922,013900,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040922,014000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040922,014100,0.8837,0.8837,0.8835,0.8835
AUDCHF,20040922,014200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,014300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,014400,0.8833,0.8833,0.8831,0.8831
AUDCHF,20040922,014500,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040922,014600,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040922,014700,0.8833,0.8834,0.8833,0.8833
AUDCHF,20040922,014800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040922,014900,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040922,015000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040922,015100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040922,015200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040922,015300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040922,015400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040922,015500,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040922,015600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040922,015700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040922,015800,0.8831,0.8831,0.8830,0.8830
AUDCHF,20040922,015900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20040922,020000,0.8830,0.8830,0.8828,0.8828
AUDCHF,20040922,020100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040922,020200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20040922,020300,0.8828,0.8830,0.8828,0.8830
AUDCHF,20040922,020400,0.8830,0.8831,0.8830,0.8831
AUDCHF,20040922,020500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040922,020600,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040922,020700,0.8832,0.8837,0.8832,0.8837
AUDCHF,20040922,020800,0.8838,0.8838,0.8838,0.8838
AUDCHF,20040922,020900,0.8836,0.8836,0.8834,0.8834
AUDCHF,20040922,021000,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040922,021100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,021200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,021300,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040922,021400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,021500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,021600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,021700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,021800,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040922,021900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20040922,022000,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040922,022100,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040922,022200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,022300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040922,022400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,022500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,022600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,022700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,022800,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040922,022900,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040922,023000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,023100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,023200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,023300,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040922,023400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,023500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,023600,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040922,023700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,023800,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040922,023900,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,024000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,024100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,024200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,024300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,024400,0.8835,0.8837,0.8835,0.8837
AUDCHF,20040922,024500,0.8837,0.8838,0.8837,0.8838
AUDCHF,20040922,024600,0.8838,0.8838,0.8836,0.8836
AUDCHF,20040922,024700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040922,024800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,024900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,025000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,025100,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040922,025200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,025300,0.8835,0.8836,0.8835,0.8836
AUDCHF,20040922,025400,0.8836,0.8836,0.8836,0.8836
AUDCHF,20040922,025500,0.8837,0.8837,0.8836,0.8836
AUDCHF,20040922,025600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20040922,025700,0.8836,0.8836,0.8835,0.8835
AUDCHF,20040922,025800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,025900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,030000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040922,030100,0.8831,0.8831,0.8830,0.8831
AUDCHF,20040922,030200,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040922,030300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040922,030400,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040922,030500,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040922,030600,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040922,030700,0.8832,0.8832,0.8831,0.8832
AUDCHF,20040922,030800,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040922,030900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,031000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,031100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,031200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,031300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,031400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,031500,0.8834,0.8835,0.8834,0.8834
AUDCHF,20040922,031600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,031700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,031800,0.8832,0.8832,0.8831,0.8832
AUDCHF,20040922,031900,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040922,032000,0.8834,0.8834,0.8832,0.8832
AUDCHF,20040922,032100,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040922,032200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,032300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,032400,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040922,032500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,032600,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040922,032700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,032800,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040922,032900,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040922,033000,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040922,033100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,033200,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040922,033300,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040922,033400,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040922,033500,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040922,033600,0.8831,0.8832,0.8831,0.8832
AUDCHF,20040922,033700,0.8832,0.8834,0.8832,0.8834
AUDCHF,20040922,033800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,033900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040922,034000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040922,034100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20040922,034200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20040922,034300,0.8835,0.8835,0.8834,0.8834
AUDCHF,20040922,034400,0.8834,0.8834,0.8833,0.8833
AUDCHF,20040922,034500,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040922,034600,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040922,034700,0.8833,0.8834,0.8833,0.8834
AUDCHF,20040922,034800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20040922,034900,0.8833,0.8833,0.8832,0.8832
AUDCHF,20040922,035000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20040922,035100,0.8832,0.8832,0.8831,0.8831
AUDCHF,20040922,035200,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040922,035300,0.8831,0.8831,0.8831,0.8831
AUDCHF,20040922,035400,0.8832,0.8833,0.8832,0.8833
AUDCHF,20040922,035500,0.8833,0.8843,0.8833,0.8843
AUDCHF,20040922,035600,0.8845,0.8846,0.8845,0.8845
AUDCHF,20040922,035700,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040922,035800,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040922,035900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,040000,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040922,040100,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040922,040200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,040300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,040400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,040500,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040922,040600,0.8839,0.8840,0.8839,0.8840
AUDCHF,20040922,040700,0.8840,0.8842,0.8840,0.8842
AUDCHF,20040922,040800,0.8842,0.8844,0.8842,0.8844
AUDCHF,20040922,040900,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040922,041000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,041100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,041200,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,041300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,041400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,041500,0.8845,0.8845,0.8844,0.8845
AUDCHF,20040922,041600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,041700,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040922,041800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,041900,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040922,042000,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040922,042100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,042200,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040922,042300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,042400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,042500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,042600,0.8846,0.8846,0.8845,0.8846
AUDCHF,20040922,042700,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040922,042800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,042900,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040922,043000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,043100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,043200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,043300,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040922,043400,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,043500,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,043600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,043700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040922,043800,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040922,043900,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,044000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,044100,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,044200,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040922,044300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040922,044400,0.8844,0.8846,0.8844,0.8846
AUDCHF,20040922,044500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,044600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,044700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,044800,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040922,044900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,045000,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,045100,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040922,045200,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,045300,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,045400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,045500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,045600,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040922,045700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,045800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,045900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,050000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,050100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,050200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,050300,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040922,050400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040922,050500,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040922,050600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,050700,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,050800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,050900,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,051000,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040922,051100,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,051200,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040922,051300,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040922,051400,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,051500,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,051600,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040922,051700,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040922,051800,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040922,051900,0.8851,0.8851,0.8849,0.8849
AUDCHF,20040922,052000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,052100,0.8849,0.8849,0.8847,0.8847
AUDCHF,20040922,052200,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040922,052300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,052400,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,052500,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040922,052600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,052700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,052800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,052900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040922,053000,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040922,053100,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,053200,0.8850,0.8851,0.8850,0.8851
AUDCHF,20040922,053300,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040922,053400,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040922,053500,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040922,053600,0.8851,0.8851,0.8850,0.8851
AUDCHF,20040922,053700,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040922,053800,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040922,053900,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040922,054000,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040922,054100,0.8851,0.8851,0.8849,0.8849
AUDCHF,20040922,054200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,054300,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040922,054400,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040922,054500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,054600,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,054700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,054800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,054900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,055000,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040922,055100,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,055200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,055300,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,055400,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040922,055500,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,055600,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,055700,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040922,055800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,055900,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040922,060000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,060100,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040922,060200,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040922,060300,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,060400,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,060500,0.8850,0.8851,0.8850,0.8850
AUDCHF,20040922,060600,0.8850,0.8850,0.8849,0.8849
AUDCHF,20040922,060700,0.8849,0.8850,0.8849,0.8850
AUDCHF,20040922,060800,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,060900,0.8849,0.8851,0.8849,0.8851
AUDCHF,20040922,061000,0.8851,0.8851,0.8850,0.8850
AUDCHF,20040922,061100,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040922,061200,0.8851,0.8853,0.8851,0.8853
AUDCHF,20040922,061300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,061400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,061500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,061600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,061700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,061800,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,061900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,062000,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040922,062100,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,062200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,062300,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040922,062400,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040922,062500,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040922,062600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,062700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,062800,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040922,062900,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,063000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,063100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,063200,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040922,063300,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,063400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,063500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,063600,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040922,063700,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040922,063800,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040922,063900,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040922,064000,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040922,064100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040922,064200,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040922,064300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,064400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,064500,0.8855,0.8855,0.8852,0.8852
AUDCHF,20040922,064600,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040922,064700,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040922,064800,0.8851,0.8851,0.8851,0.8851
AUDCHF,20040922,064900,0.8851,0.8852,0.8851,0.8852
AUDCHF,20040922,065000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,065100,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040922,065200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,065300,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,065400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,065500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,065600,0.8852,0.8852,0.8850,0.8850
AUDCHF,20040922,065700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,065800,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,065900,0.8850,0.8852,0.8850,0.8852
AUDCHF,20040922,070000,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,070100,0.8852,0.8854,0.8852,0.8854
AUDCHF,20040922,070200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,070300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,070400,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040922,070500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,070600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,070700,0.8853,0.8853,0.8851,0.8851
AUDCHF,20040922,070800,0.8850,0.8850,0.8848,0.8848
AUDCHF,20040922,070900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,071000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,071100,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,071200,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,071300,0.8849,0.8849,0.8849,0.8849
AUDCHF,20040922,071400,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040922,071500,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040922,071600,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,071700,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040922,071800,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040922,071900,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040922,072000,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,072100,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040922,072200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,072300,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,072400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,072500,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,072600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,072700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,072800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,072900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,073000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,073100,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,073200,0.8847,0.8847,0.8847,0.8847
AUDCHF,20040922,073300,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040922,073400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,073500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,073600,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040922,073700,0.8848,0.8848,0.8846,0.8846
AUDCHF,20040922,073800,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,073900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,074000,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,074100,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040922,074200,0.8845,0.8845,0.8843,0.8843
AUDCHF,20040922,074300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040922,074400,0.8843,0.8843,0.8843,0.8843
AUDCHF,20040922,074500,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,074600,0.8844,0.8844,0.8843,0.8844
AUDCHF,20040922,074700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,074800,0.8844,0.8844,0.8844,0.8844
AUDCHF,20040922,074900,0.8844,0.8845,0.8844,0.8845
AUDCHF,20040922,075000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,075100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,075200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,075300,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040922,075400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,075500,0.8845,0.8845,0.8844,0.8844
AUDCHF,20040922,075600,0.8844,0.8846,0.8844,0.8846
AUDCHF,20040922,075700,0.8846,0.8848,0.8846,0.8848
AUDCHF,20040922,075800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,075900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,080000,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040922,080100,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,080200,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040922,080300,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040922,080400,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040922,080500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,080600,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040922,080700,0.8845,0.8848,0.8845,0.8848
AUDCHF,20040922,080800,0.8847,0.8847,0.8846,0.8846
AUDCHF,20040922,080900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,081000,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040922,081100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,081200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,081300,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,081400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20040922,081500,0.8843,0.8844,0.8843,0.8844
AUDCHF,20040922,081600,0.8844,0.8844,0.8843,0.8843
AUDCHF,20040922,081700,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040922,081800,0.8842,0.8842,0.8842,0.8842
AUDCHF,20040922,081900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,082000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,082100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,082200,0.8841,0.8843,0.8841,0.8842
AUDCHF,20040922,082300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,082400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,082500,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040922,082600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040922,082700,0.8840,0.8840,0.8840,0.8840
AUDCHF,20040922,082800,0.8840,0.8841,0.8840,0.8841
AUDCHF,20040922,082900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,083000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,083100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,083200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,083300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,083400,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040922,083500,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040922,083600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040922,083700,0.8840,0.8840,0.8839,0.8839
AUDCHF,20040922,083800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20040922,083900,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040922,084000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,084100,0.8841,0.8846,0.8841,0.8846
AUDCHF,20040922,084200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,084300,0.8845,0.8846,0.8845,0.8846
AUDCHF,20040922,084400,0.8846,0.8846,0.8845,0.8845
AUDCHF,20040922,084500,0.8845,0.8845,0.8843,0.8843
AUDCHF,20040922,084600,0.8843,0.8843,0.8842,0.8842
AUDCHF,20040922,084700,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040922,084800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,084900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,085000,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040922,085100,0.8842,0.8845,0.8842,0.8845
AUDCHF,20040922,085200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,085300,0.8846,0.8846,0.8843,0.8843
AUDCHF,20040922,085400,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040922,085500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,085600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20040922,085700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,085800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,085900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,090000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20040922,090100,0.8841,0.8842,0.8841,0.8842
AUDCHF,20040922,090200,0.8841,0.8841,0.8839,0.8839
AUDCHF,20040922,090300,0.8839,0.8840,0.8839,0.8839
AUDCHF,20040922,090400,0.8839,0.8841,0.8839,0.8841
AUDCHF,20040922,090500,0.8842,0.8843,0.8842,0.8843
AUDCHF,20040922,090600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040922,090700,0.8842,0.8842,0.8841,0.8841
AUDCHF,20040922,090800,0.8840,0.8842,0.8840,0.8842
AUDCHF,20040922,090900,0.8842,0.8845,0.8842,0.8845
AUDCHF,20040922,091000,0.8845,0.8847,0.8845,0.8847
AUDCHF,20040922,091100,0.8847,0.8847,0.8846,0.8847
AUDCHF,20040922,091200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,091300,0.8848,0.8848,0.8847,0.8848
AUDCHF,20040922,091400,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,091500,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040922,091600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20040922,091700,0.8846,0.8847,0.8846,0.8847
AUDCHF,20040922,091800,0.8847,0.8848,0.8847,0.8848
AUDCHF,20040922,091900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,092000,0.8848,0.8848,0.8847,0.8847
AUDCHF,20040922,092100,0.8847,0.8848,0.8846,0.8848
AUDCHF,20040922,092200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,092300,0.8848,0.8852,0.8848,0.8852
AUDCHF,20040922,092400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,092500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,092600,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040922,092700,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040922,092800,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040922,092900,0.8855,0.8857,0.8855,0.8856
AUDCHF,20040922,093000,0.8855,0.8857,0.8855,0.8857
AUDCHF,20040922,093100,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040922,093200,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040922,093300,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040922,093400,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040922,093500,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040922,093600,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040922,093700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040922,093800,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040922,093900,0.8857,0.8857,0.8855,0.8855
AUDCHF,20040922,094000,0.8854,0.8855,0.8853,0.8855
AUDCHF,20040922,094100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,094200,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040922,094300,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040922,094400,0.8855,0.8855,0.8848,0.8848
AUDCHF,20040922,094500,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,094600,0.8848,0.8849,0.8848,0.8849
AUDCHF,20040922,094700,0.8849,0.8849,0.8848,0.8848
AUDCHF,20040922,094800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20040922,094900,0.8848,0.8853,0.8848,0.8853
AUDCHF,20040922,095000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,095100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,095200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,095300,0.8854,0.8854,0.8853,0.8854
AUDCHF,20040922,095400,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040922,095500,0.8854,0.8856,0.8854,0.8856
AUDCHF,20040922,095600,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040922,095700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,095800,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040922,095900,0.8853,0.8855,0.8853,0.8854
AUDCHF,20040922,100000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,100100,0.8854,0.8855,0.8854,0.8855
AUDCHF,20040922,100200,0.8855,0.8855,0.8853,0.8853
AUDCHF,20040922,100300,0.8852,0.8852,0.8852,0.8852
AUDCHF,20040922,100400,0.8853,0.8854,0.8852,0.8854
AUDCHF,20040922,100500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040922,100600,0.8853,0.8854,0.8853,0.8854
AUDCHF,20040922,100700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,100800,0.8855,0.8857,0.8855,0.8856
AUDCHF,20040922,100900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040922,101000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040922,101100,0.8855,0.8857,0.8855,0.8857
AUDCHF,20040922,101200,0.8856,0.8856,0.8855,0.8855
AUDCHF,20040922,101300,0.8855,0.8856,0.8855,0.8855
AUDCHF,20040922,101400,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040922,101500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,101600,0.8855,0.8856,0.8855,0.8855
AUDCHF,20040922,101700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,101800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20040922,101900,0.8854,0.8854,0.8852,0.8852
AUDCHF,20040922,102000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,102100,0.8852,0.8852,0.8851,0.8851
AUDCHF,20040922,102200,0.8850,0.8850,0.8850,0.8850
AUDCHF,20040922,102300,0.8851,0.8853,0.8851,0.8853
AUDCHF,20040922,102400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20040922,102500,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040922,102600,0.8854,0.8854,0.8853,0.8853
AUDCHF,20040922,102700,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040922,102800,0.8852,0.8853,0.8852,0.8853
AUDCHF,20040922,102900,0.8853,0.8853,0.8852,0.8852
AUDCHF,20040922,103000,0.8852,0.8855,0.8852,0.8853
AUDCHF,20040922,103100,0.8854,0.8854,0.8854,0.8854
AUDCHF,20040922,103200,0.8854,0.8856,0.8854,0.8856
AUDCHF,20040922,103300,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040922,103400,0.8857,0.8859,0.8857,0.8858
AUDCHF,20040922,103500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040922,103600,0.8856,0.8859,0.8856,0.8858
AUDCHF,20040922,103700,0.8859,0.8860,0.8859,0.8859
AUDCHF,20040922,103800,0.8859,0.8859,0.8857,0.8857
AUDCHF,20040922,103900,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040922,104000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040922,104100,0.8860,0.8860,0.8856,0.8856
AUDCHF,20040922,104200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040922,104300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040922,104400,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040922,104500,0.8860,0.8860,0.8857,0.8857
AUDCHF,20040922,104600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040922,104700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040922,104800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20040922,104900,0.8855,0.8855,0.8854,0.8854
AUDCHF,20040922,105000,0.8853,0.8855,0.8853,0.8855
AUDCHF,20040922,105100,0.8855,0.8856,0.8855,0.8856
AUDCHF,20040922,105200,0.8857,0.8857,0.8856,0.8856
AUDCHF,20040922,105300,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040922,105400,0.8856,0.8856,0.8855,0.8856
AUDCHF,20040922,105500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040922,105600,0.8856,0.8857,0.8856,0.8857
AUDCHF,20040922,105700,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040922,105800,0.8857,0.8858,0.8857,0.8858
AUDCHF,20040922,105900,0.8857,0.8857,0.8857,0.8857
AUDCHF,20040922,110000,0.8858,0.8859,0.8858,0.8859
AUDCHF,20040922,110100,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040922,110200,0.8860,0.8860,0.8859,0.8859
AUDCHF,20040922,110300,0.8860,0.8860,0.8858,0.8858
AUDCHF,20040922,110400,0.8857,0.8859,0.8857,0.8859
AUDCHF,20040922,110500,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040922,110600,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040922,110700,0.8862,0.8862,0.8861,0.8862
AUDCHF,20040922,110800,0.8863,0.8867,0.8863,0.8866
AUDCHF,20040922,110900,0.8865,0.8865,0.8864,0.8865
AUDCHF,20040922,111000,0.8865,0.8865,0.8864,0.8864
AUDCHF,20040922,111100,0.8864,0.8864,0.8863,0.8864
AUDCHF,20040922,111200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20040922,111300,0.8864,0.8864,0.8863,0.8864
AUDCHF,20040922,111400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040922,111500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040922,111600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040922,111700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040922,111800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20040922,111900,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040922,112000,0.8861,0.8861,0.8859,0.8859
AUDCHF,20040922,112100,0.8859,0.8860,0.8859,0.8860
AUDCHF,20040922,112200,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040922,112300,0.8860,0.8861,0.8860,0.8860
AUDCHF,20040922,112400,0.8861,0.8864,0.8861,0.8864
AUDCHF,20040922,112500,0.8864,0.8865,0.8863,0.8865
AUDCHF,20040922,112600,0.8865,0.8865,0.8863,0.8863
AUDCHF,20040922,112700,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040922,112800,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040922,112900,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040922,113000,0.8862,0.8862,0.8861,0.8861
AUDCHF,20040922,113100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040922,113200,0.8861,0.8862,0.8861,0.8861
AUDCHF,20040922,113300,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040922,113400,0.8860,0.8863,0.8860,0.8863
AUDCHF,20040922,113500,0.8863,0.8863,0.8862,0.8862
AUDCHF,20040922,113600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040922,113700,0.8861,0.8861,0.8861,0.8861
AUDCHF,20040922,113800,0.8860,0.8860,0.8860,0.8860
AUDCHF,20040922,113900,0.8860,0.8861,0.8860,0.8861
AUDCHF,20040922,114000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040922,114100,0.8862,0.8862,0.8860,0.8860
AUDCHF,20040922,114200,0.8861,0.8862,0.8861,0.8862
AUDCHF,20040922,114300,0.8862,0.8863,0.8862,0.8862
AUDCHF,20040922,114400,0.8861,0.8861,0.8860,0.8861
AUDCHF,20040922,114500,0.8862,0.8863,0.8862,0.8862
AUDCHF,20040922,114600,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040922,114700,0.8862,0.8862,0.8862,0.8862
AUDCHF,20040922,114800,0.8863,0.8871,0.8863,0.8871
AUDCHF,20040922,114900,0.8873,0.8877,0.8873,0.8877
AUDCHF,20040922,115000,0.8878,0.8878,0.8875,0.8875
AUDCHF,20040922,115100,0.8875,0.8877,0.8875,0.8877
AUDCHF,20040922,115200,0.8876,0.8876,0.8874,0.8874
AUDCHF,20040922,115300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20040922,115400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040922,115500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20040922,115600,0.8874,0.8874,0.8872,0.8872
AUDCHF,20040922,115700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20040922,115800,0.8873,0.8875,0.8873,0.8875
AUDCHF,20040922,115900,0.8876,0.8878,0.8876,0.8878
AUDCHF,20040922,120000,0.8880,0.8882,0.8880,0.8880
AUDCHF,20040922,120100,0.8880,0.8882,0.8880,0.8882
AUDCHF,20040922,120200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20040922,120300,0.8882,0.8882,0.8879,0.8879
AUDCHF,20040922,120400,0.8878,0.8884,0.8878,0.8884
AUDCHF,20040922,120500,0.8884,0.8884,0.8883,0.8884
AUDCHF,20040922,120600,0.8885,0.8888,0.8885,0.8887
AUDCHF,20040922,120700,0.8886,0.8887,0.8885,0.8887
AUDCHF,20040922,120800,0.8887,0.8888,0.8884,0.8884
AUDCHF,20040922,120900,0.8884,0.8885,0.8884,0.8885
AUDCHF,20040922,121000,0.8886,0.8888,0.8886,0.8888
AUDCHF,20040922,121100,0.8888,0.8892,0.8888,0.8892
AUDCHF,20040922,121200,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040922,121300,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040922,121400,0.8889,0.8889,0.8888,0.8888
AUDCHF,20040922,121500,0.8888,0.8889,0.8888,0.8889
AUDCHF,20040922,121600,0.8890,0.8891,0.8889,0.8889
AUDCHF,20040922,121700,0.8889,0.8889,0.8887,0.8887
AUDCHF,20040922,121800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20040922,121900,0.8887,0.8888,0.8887,0.8888
AUDCHF,20040922,122000,0.8889,0.8891,0.8889,0.8890
AUDCHF,20040922,122100,0.8891,0.8891,0.8890,0.8891
AUDCHF,20040922,122200,0.8891,0.8891,0.8890,0.8891
AUDCHF,20040922,122300,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040922,122400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040922,122500,0.8893,0.8895,0.8893,0.8895
AUDCHF,20040922,122600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040922,122700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040922,122800,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040922,122900,0.8896,0.8897,0.8895,0.8897
AUDCHF,20040922,123000,0.8898,0.8902,0.8898,0.8900
AUDCHF,20040922,123100,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040922,123200,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040922,123300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040922,123400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,123500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040922,123600,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040922,123700,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040922,123800,0.8896,0.8898,0.8895,0.8895
AUDCHF,20040922,123900,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040922,124000,0.8896,0.8898,0.8896,0.8897
AUDCHF,20040922,124100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040922,124200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,124300,0.8896,0.8898,0.8896,0.8897
AUDCHF,20040922,124400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,124500,0.8896,0.8896,0.8894,0.8894
AUDCHF,20040922,124600,0.8894,0.8895,0.8894,0.8894
AUDCHF,20040922,124700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040922,124800,0.8893,0.8896,0.8893,0.8896
AUDCHF,20040922,124900,0.8897,0.8899,0.8897,0.8899
AUDCHF,20040922,125000,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040922,125100,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040922,125200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040922,125300,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040922,125400,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040922,125500,0.8902,0.8905,0.8902,0.8905
AUDCHF,20040922,125600,0.8905,0.8906,0.8904,0.8904
AUDCHF,20040922,125700,0.8903,0.8906,0.8903,0.8906
AUDCHF,20040922,125800,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040922,125900,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040922,130000,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040922,130100,0.8905,0.8906,0.8905,0.8905
AUDCHF,20040922,130200,0.8904,0.8904,0.8903,0.8904
AUDCHF,20040922,130300,0.8904,0.8904,0.8901,0.8901
AUDCHF,20040922,130400,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040922,130500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,130600,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040922,130700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,130800,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040922,130900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,131000,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040922,131100,0.8896,0.8899,0.8896,0.8899
AUDCHF,20040922,131200,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040922,131300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040922,131400,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040922,131500,0.8899,0.8899,0.8896,0.8896
AUDCHF,20040922,131600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,131700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,131800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,131900,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,132000,0.8895,0.8895,0.8891,0.8891
AUDCHF,20040922,132100,0.8891,0.8893,0.8891,0.8893
AUDCHF,20040922,132200,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040922,132300,0.8889,0.8894,0.8889,0.8893
AUDCHF,20040922,132400,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040922,132500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20040922,132600,0.8892,0.8892,0.8890,0.8890
AUDCHF,20040922,132700,0.8889,0.8890,0.8889,0.8890
AUDCHF,20040922,132800,0.8891,0.8891,0.8890,0.8890
AUDCHF,20040922,132900,0.8889,0.8895,0.8889,0.8895
AUDCHF,20040922,133000,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040922,133100,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040922,133200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040922,133300,0.8894,0.8897,0.8893,0.8897
AUDCHF,20040922,133400,0.8898,0.8900,0.8898,0.8899
AUDCHF,20040922,133500,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040922,133600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,133700,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040922,133800,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040922,133900,0.8902,0.8903,0.8902,0.8902
AUDCHF,20040922,134000,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040922,134100,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040922,134200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,134300,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040922,134400,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040922,134500,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040922,134600,0.8902,0.8902,0.8901,0.8902
AUDCHF,20040922,134700,0.8902,0.8902,0.8899,0.8899
AUDCHF,20040922,134800,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040922,134900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040922,135000,0.8895,0.8895,0.8894,0.8895
AUDCHF,20040922,135100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040922,135200,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040922,135300,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040922,135400,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040922,135500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,135600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,135700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040922,135800,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,135900,0.8894,0.8894,0.8893,0.8893
AUDCHF,20040922,140000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040922,140100,0.8893,0.8893,0.8893,0.8893
AUDCHF,20040922,140200,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040922,140300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,140400,0.8895,0.8895,0.8892,0.8894
AUDCHF,20040922,140500,0.8895,0.8898,0.8895,0.8898
AUDCHF,20040922,140600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,140700,0.8897,0.8897,0.8895,0.8896
AUDCHF,20040922,140800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,140900,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040922,141000,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040922,141100,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040922,141200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040922,141300,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040922,141400,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040922,141500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040922,141600,0.8898,0.8900,0.8898,0.8900
AUDCHF,20040922,141700,0.8900,0.8900,0.8898,0.8898
AUDCHF,20040922,141800,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040922,141900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040922,142000,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,142100,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040922,142200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040922,142300,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040922,142400,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040922,142500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040922,142600,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040922,142700,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040922,142800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,142900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040922,143000,0.8896,0.8898,0.8896,0.8897
AUDCHF,20040922,143100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,143200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,143300,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040922,143400,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040922,143500,0.8899,0.8900,0.8899,0.8899
AUDCHF,20040922,143600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,143700,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040922,143800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040922,143900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040922,144000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,144100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20040922,144200,0.8893,0.8893,0.8891,0.8891
AUDCHF,20040922,144300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040922,144400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040922,144500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040922,144600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040922,144700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040922,144800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20040922,144900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040922,145000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20040922,145100,0.8891,0.8891,0.8889,0.8889
AUDCHF,20040922,145200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040922,145300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20040922,145400,0.8889,0.8891,0.8889,0.8891
AUDCHF,20040922,145500,0.8891,0.8892,0.8891,0.8892
AUDCHF,20040922,145600,0.8892,0.8893,0.8892,0.8893
AUDCHF,20040922,145700,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040922,145800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040922,145900,0.8894,0.8894,0.8894,0.8894
AUDCHF,20040922,150000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040922,150100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040922,150200,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,150300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040922,150400,0.8895,0.8895,0.8893,0.8894
AUDCHF,20040922,150500,0.8894,0.8896,0.8894,0.8896
AUDCHF,20040922,150600,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040922,150700,0.8898,0.8901,0.8898,0.8900
AUDCHF,20040922,150800,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040922,150900,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040922,151000,0.8901,0.8901,0.8897,0.8897
AUDCHF,20040922,151100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040922,151200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040922,151300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040922,151400,0.8901,0.8905,0.8901,0.8905
AUDCHF,20040922,151500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,151600,0.8906,0.8907,0.8906,0.8906
AUDCHF,20040922,151700,0.8906,0.8911,0.8906,0.8911
AUDCHF,20040922,151800,0.8911,0.8912,0.8910,0.8912
AUDCHF,20040922,151900,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040922,152000,0.8911,0.8911,0.8909,0.8909
AUDCHF,20040922,152100,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040922,152200,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040922,152300,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040922,152400,0.8910,0.8911,0.8910,0.8910
AUDCHF,20040922,152500,0.8910,0.8910,0.8907,0.8907
AUDCHF,20040922,152600,0.8906,0.8909,0.8906,0.8907
AUDCHF,20040922,152700,0.8906,0.8906,0.8902,0.8902
AUDCHF,20040922,152800,0.8903,0.8903,0.8899,0.8900
AUDCHF,20040922,152900,0.8900,0.8904,0.8900,0.8904
AUDCHF,20040922,153000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040922,153100,0.8905,0.8905,0.8902,0.8902
AUDCHF,20040922,153200,0.8902,0.8904,0.8902,0.8904
AUDCHF,20040922,153300,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040922,153400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040922,153500,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040922,153600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040922,153700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040922,153800,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040922,153900,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040922,154000,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040922,154100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,154200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,154300,0.8899,0.8902,0.8899,0.8902
AUDCHF,20040922,154400,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040922,154500,0.8900,0.8904,0.8900,0.8904
AUDCHF,20040922,154600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040922,154700,0.8905,0.8907,0.8905,0.8907
AUDCHF,20040922,154800,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040922,154900,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040922,155000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,155100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040922,155200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040922,155300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20040922,155400,0.8911,0.8911,0.8908,0.8908
AUDCHF,20040922,155500,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040922,155600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,155700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040922,155800,0.8907,0.8912,0.8907,0.8912
AUDCHF,20040922,155900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040922,160000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,160100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040922,160200,0.8909,0.8910,0.8908,0.8908
AUDCHF,20040922,160300,0.8907,0.8912,0.8907,0.8912
AUDCHF,20040922,160400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,160500,0.8912,0.8912,0.8910,0.8910
AUDCHF,20040922,160600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040922,160700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,160800,0.8909,0.8909,0.8905,0.8905
AUDCHF,20040922,160900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040922,161000,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040922,161100,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040922,161200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040922,161300,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040922,161400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,161500,0.8899,0.8901,0.8899,0.8901
AUDCHF,20040922,161600,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040922,161700,0.8901,0.8903,0.8901,0.8902
AUDCHF,20040922,161800,0.8901,0.8901,0.8898,0.8898
AUDCHF,20040922,161900,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040922,162000,0.8896,0.8896,0.8895,0.8896
AUDCHF,20040922,162100,0.8897,0.8901,0.8896,0.8901
AUDCHF,20040922,162200,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040922,162300,0.8901,0.8901,0.8900,0.8901
AUDCHF,20040922,162400,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040922,162500,0.8899,0.8899,0.8896,0.8897
AUDCHF,20040922,162600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040922,162700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,162800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,162900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,163000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040922,163100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,163200,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,163300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,163400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040922,163500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,163600,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040922,163700,0.8895,0.8896,0.8893,0.8895
AUDCHF,20040922,163800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040922,163900,0.8898,0.8900,0.8898,0.8899
AUDCHF,20040922,164000,0.8898,0.8898,0.8894,0.8894
AUDCHF,20040922,164100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20040922,164200,0.8894,0.8897,0.8893,0.8897
AUDCHF,20040922,164300,0.8899,0.8900,0.8898,0.8900
AUDCHF,20040922,164400,0.8902,0.8902,0.8900,0.8901
AUDCHF,20040922,164500,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040922,164600,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040922,164700,0.8901,0.8901,0.8899,0.8899
AUDCHF,20040922,164800,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040922,164900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,165000,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040922,165100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,165200,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040922,165300,0.8902,0.8907,0.8902,0.8907
AUDCHF,20040922,165400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,165500,0.8908,0.8912,0.8908,0.8910
AUDCHF,20040922,165600,0.8910,0.8913,0.8910,0.8912
AUDCHF,20040922,165700,0.8913,0.8916,0.8913,0.8916
AUDCHF,20040922,165800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040922,165900,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040922,170000,0.8914,0.8919,0.8914,0.8919
AUDCHF,20040922,170100,0.8918,0.8918,0.8915,0.8915
AUDCHF,20040922,170200,0.8914,0.8914,0.8913,0.8914
AUDCHF,20040922,170300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040922,170400,0.8912,0.8912,0.8911,0.8912
AUDCHF,20040922,170500,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040922,170600,0.8914,0.8916,0.8914,0.8914
AUDCHF,20040922,170700,0.8913,0.8916,0.8913,0.8914
AUDCHF,20040922,170800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20040922,170900,0.8913,0.8917,0.8913,0.8917
AUDCHF,20040922,171000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040922,171100,0.8918,0.8918,0.8917,0.8918
AUDCHF,20040922,171200,0.8918,0.8918,0.8914,0.8914
AUDCHF,20040922,171300,0.8913,0.8913,0.8912,0.8912
AUDCHF,20040922,171400,0.8912,0.8913,0.8911,0.8911
AUDCHF,20040922,171500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040922,171600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040922,171700,0.8911,0.8911,0.8910,0.8910
AUDCHF,20040922,171800,0.8910,0.8912,0.8910,0.8910
AUDCHF,20040922,171900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040922,172000,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040922,172100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040922,172200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,172300,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040922,172400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040922,172500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040922,172600,0.8916,0.8916,0.8914,0.8916
AUDCHF,20040922,172700,0.8918,0.8921,0.8918,0.8921
AUDCHF,20040922,172800,0.8920,0.8920,0.8915,0.8915
AUDCHF,20040922,172900,0.8915,0.8917,0.8915,0.8917
AUDCHF,20040922,173000,0.8917,0.8918,0.8917,0.8917
AUDCHF,20040922,173100,0.8917,0.8917,0.8916,0.8917
AUDCHF,20040922,173200,0.8917,0.8918,0.8916,0.8916
AUDCHF,20040922,173300,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040922,173400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040922,173500,0.8922,0.8923,0.8922,0.8922
AUDCHF,20040922,173600,0.8921,0.8923,0.8921,0.8923
AUDCHF,20040922,173700,0.8922,0.8923,0.8921,0.8921
AUDCHF,20040922,173800,0.8919,0.8919,0.8916,0.8917
AUDCHF,20040922,173900,0.8917,0.8917,0.8915,0.8915
AUDCHF,20040922,174000,0.8915,0.8917,0.8914,0.8917
AUDCHF,20040922,174100,0.8917,0.8917,0.8916,0.8916
AUDCHF,20040922,174200,0.8914,0.8915,0.8913,0.8915
AUDCHF,20040922,174300,0.8916,0.8923,0.8916,0.8923
AUDCHF,20040922,174400,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040922,174500,0.8921,0.8923,0.8921,0.8921
AUDCHF,20040922,174600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20040922,174700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040922,174800,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040922,174900,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040922,175000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040922,175100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040922,175200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040922,175300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040922,175400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040922,175500,0.8923,0.8923,0.8921,0.8923
AUDCHF,20040922,175600,0.8923,0.8923,0.8921,0.8921
AUDCHF,20040922,175700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040922,175800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040922,175900,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040922,180000,0.8920,0.8921,0.8920,0.8920
AUDCHF,20040922,180100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20040922,180200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040922,180300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040922,180400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040922,180500,0.8919,0.8923,0.8919,0.8923
AUDCHF,20040922,180600,0.8924,0.8924,0.8921,0.8921
AUDCHF,20040922,180700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20040922,180800,0.8919,0.8919,0.8918,0.8918
AUDCHF,20040922,180900,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040922,181000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040922,181100,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040922,181200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040922,181300,0.8918,0.8918,0.8916,0.8918
AUDCHF,20040922,181400,0.8918,0.8918,0.8916,0.8916
AUDCHF,20040922,181500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20040922,181600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040922,181700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040922,181800,0.8914,0.8914,0.8911,0.8911
AUDCHF,20040922,181900,0.8910,0.8910,0.8909,0.8910
AUDCHF,20040922,182000,0.8911,0.8917,0.8911,0.8917
AUDCHF,20040922,182100,0.8916,0.8916,0.8914,0.8914
AUDCHF,20040922,182200,0.8914,0.8915,0.8914,0.8915
AUDCHF,20040922,182300,0.8914,0.8916,0.8914,0.8916
AUDCHF,20040922,182400,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040922,182500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040922,182600,0.8916,0.8917,0.8916,0.8916
AUDCHF,20040922,182700,0.8916,0.8918,0.8916,0.8918
AUDCHF,20040922,182800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040922,182900,0.8917,0.8919,0.8917,0.8919
AUDCHF,20040922,183000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20040922,183100,0.8920,0.8920,0.8918,0.8919
AUDCHF,20040922,183200,0.8919,0.8919,0.8918,0.8919
AUDCHF,20040922,183300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040922,183400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20040922,183500,0.8923,0.8923,0.8922,0.8922
AUDCHF,20040922,183600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20040922,183700,0.8924,0.8924,0.8922,0.8922
AUDCHF,20040922,183800,0.8922,0.8923,0.8922,0.8922
AUDCHF,20040922,183900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20040922,184000,0.8920,0.8920,0.8919,0.8919
AUDCHF,20040922,184100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040922,184200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040922,184300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040922,184400,0.8918,0.8919,0.8918,0.8919
AUDCHF,20040922,184500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20040922,184600,0.8920,0.8920,0.8915,0.8915
AUDCHF,20040922,184700,0.8916,0.8917,0.8916,0.8917
AUDCHF,20040922,184800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040922,184900,0.8917,0.8917,0.8914,0.8914
AUDCHF,20040922,185000,0.8914,0.8917,0.8914,0.8917
AUDCHF,20040922,185100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20040922,185200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040922,185300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20040922,185400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20040922,185500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20040922,185600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20040922,185700,0.8916,0.8916,0.8913,0.8913
AUDCHF,20040922,185800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,185900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,190000,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040922,190100,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040922,190200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,190300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,190400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,190500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,190600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040922,190700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20040922,190800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,190900,0.8909,0.8910,0.8909,0.8909
AUDCHF,20040922,191000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040922,191100,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040922,191200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040922,191300,0.8906,0.8908,0.8906,0.8908
AUDCHF,20040922,191400,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040922,191500,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040922,191600,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040922,191700,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040922,191800,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040922,191900,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040922,192000,0.8905,0.8905,0.8904,0.8905
AUDCHF,20040922,192100,0.8906,0.8906,0.8903,0.8903
AUDCHF,20040922,192200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040922,192300,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040922,192400,0.8903,0.8903,0.8902,0.8903
AUDCHF,20040922,192500,0.8904,0.8907,0.8904,0.8907
AUDCHF,20040922,192600,0.8907,0.8907,0.8903,0.8903
AUDCHF,20040922,192700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040922,192800,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040922,192900,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040922,193000,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040922,193100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,193200,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,193300,0.8907,0.8910,0.8907,0.8910
AUDCHF,20040922,193400,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040922,193500,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040922,193600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,193700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040922,193800,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040922,193900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20040922,194000,0.8909,0.8910,0.8909,0.8910
AUDCHF,20040922,194100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,194200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20040922,194300,0.8909,0.8909,0.8907,0.8909
AUDCHF,20040922,194400,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040922,194500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,194600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,194700,0.8907,0.8907,0.8906,0.8907
AUDCHF,20040922,194800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,194900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040922,195000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,195100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20040922,195200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,195300,0.8910,0.8910,0.8908,0.8908
AUDCHF,20040922,195400,0.8908,0.8908,0.8905,0.8905
AUDCHF,20040922,195500,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040922,195600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040922,195700,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040922,195800,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040922,195900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,200000,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040922,200100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040922,200200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,200300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,200400,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040922,200500,0.8903,0.8903,0.8899,0.8899
AUDCHF,20040922,200600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040922,200700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,200800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,200900,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,201000,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040922,201100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,201200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040922,201300,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040922,201400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,201500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,201600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,201700,0.8899,0.8903,0.8899,0.8902
AUDCHF,20040922,201800,0.8902,0.8902,0.8901,0.8901
AUDCHF,20040922,201900,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040922,202000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,202100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040922,202200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,202300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,202400,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040922,202500,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040922,202600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040922,202700,0.8900,0.8900,0.8899,0.8900
AUDCHF,20040922,202800,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040922,202900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,203000,0.8898,0.8898,0.8897,0.8898
AUDCHF,20040922,203100,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040922,203200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,203300,0.8897,0.8899,0.8897,0.8898
AUDCHF,20040922,203400,0.8898,0.8898,0.8896,0.8896
AUDCHF,20040922,203500,0.8896,0.8898,0.8896,0.8898
AUDCHF,20040922,203600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040922,203700,0.8899,0.8899,0.8897,0.8899
AUDCHF,20040922,203800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,203900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,204000,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040922,204100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040922,204200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,204300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,204400,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040922,204500,0.8903,0.8903,0.8901,0.8901
AUDCHF,20040922,204600,0.8902,0.8905,0.8902,0.8904
AUDCHF,20040922,204700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040922,204800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,204900,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040922,205000,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040922,205100,0.8903,0.8904,0.8902,0.8904
AUDCHF,20040922,205200,0.8904,0.8905,0.8904,0.8904
AUDCHF,20040922,205300,0.8904,0.8904,0.8902,0.8902
AUDCHF,20040922,205400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040922,205500,0.8900,0.8900,0.8896,0.8896
AUDCHF,20040922,205600,0.8897,0.8898,0.8897,0.8897
AUDCHF,20040922,205700,0.8898,0.8899,0.8898,0.8898
AUDCHF,20040922,205800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,205900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040922,210000,0.8900,0.8902,0.8900,0.8902
AUDCHF,20040922,210100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040922,210200,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040922,210300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040922,210400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,210500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,210600,0.8907,0.8911,0.8907,0.8911
AUDCHF,20040922,210700,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040922,210800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20040922,210900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20040922,211000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20040922,211100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20040922,211200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20040922,211300,0.8911,0.8913,0.8911,0.8913
AUDCHF,20040922,211400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20040922,211500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,211600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,211700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20040922,211800,0.8909,0.8909,0.8907,0.8907
AUDCHF,20040922,211900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,212000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,212100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,212200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20040922,212300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,212400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20040922,212500,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040922,212600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040922,212700,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040922,212800,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040922,212900,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040922,213000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,213100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,213200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040922,213300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20040922,213400,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040922,213500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040922,213600,0.8904,0.8906,0.8904,0.8906
AUDCHF,20040922,213700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040922,213800,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040922,213900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,214000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040922,214100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,214200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,214300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,214400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,214500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040922,214600,0.8905,0.8905,0.8904,0.8904
AUDCHF,20040922,214700,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040922,214800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040922,214900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20040922,215000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20040922,215100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,215200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20040922,215300,0.8908,0.8908,0.8908,0.8908
AUDCHF,20040922,215400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20040922,215500,0.8909,0.8909,0.8908,0.8908
AUDCHF,20040922,215600,0.8908,0.8908,0.8907,0.8907
AUDCHF,20040922,215700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20040922,215800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20040922,215900,0.8906,0.8906,0.8904,0.8904
AUDCHF,20040922,220000,0.8904,0.8904,0.8903,0.8903
AUDCHF,20040922,220100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,220200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,220300,0.8903,0.8904,0.8903,0.8904
AUDCHF,20040922,220400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040922,220500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040922,220600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20040922,220700,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040922,220800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,220900,0.8903,0.8903,0.8900,0.8900
AUDCHF,20040922,221000,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040922,221100,0.8901,0.8902,0.8901,0.8902
AUDCHF,20040922,221200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20040922,221300,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040922,221400,0.8900,0.8903,0.8900,0.8903
AUDCHF,20040922,221500,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040922,221600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040922,221700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20040922,221800,0.8905,0.8906,0.8905,0.8905
AUDCHF,20040922,221900,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040922,222000,0.8904,0.8904,0.8904,0.8904
AUDCHF,20040922,222100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,222200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20040922,222300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20040922,222400,0.8905,0.8905,0.8903,0.8903
AUDCHF,20040922,222500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20040922,222600,0.8902,0.8902,0.8900,0.8900
AUDCHF,20040922,222700,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040922,222800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,222900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,223000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,223100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,223200,0.8900,0.8902,0.8900,0.8901
AUDCHF,20040922,223300,0.8901,0.8901,0.8901,0.8901
AUDCHF,20040922,223400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,223500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,223600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,223700,0.8899,0.8899,0.8898,0.8899
AUDCHF,20040922,223800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,223900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040922,224000,0.8899,0.8899,0.8897,0.8897
AUDCHF,20040922,224100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,224200,0.8895,0.8895,0.8894,0.8894
AUDCHF,20040922,224300,0.8894,0.8895,0.8894,0.8894
AUDCHF,20040922,224400,0.8894,0.8895,0.8894,0.8895
AUDCHF,20040922,224500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20040922,224600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,224700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,224800,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040922,224900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040922,225000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040922,225100,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040922,225200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,225300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040922,225400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,225500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20040922,225600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20040922,225700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,225800,0.8898,0.8898,0.8897,0.8897
AUDCHF,20040922,225900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040922,230000,0.8897,0.8897,0.8896,0.8896
AUDCHF,20040922,230100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20040922,230200,0.8896,0.8897,0.8896,0.8897
AUDCHF,20040922,230300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040922,230400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20040922,230500,0.8896,0.8896,0.8895,0.8895
AUDCHF,20040922,230600,0.8895,0.8897,0.8895,0.8897
AUDCHF,20040922,230700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20040922,230800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,230900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,231000,0.8898,0.8899,0.8898,0.8899
AUDCHF,20040922,231100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,231200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,231300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,231400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,231500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,231600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,231700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,231800,0.8901,0.8901,0.8900,0.8900
AUDCHF,20040922,231900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040922,232000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,232100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,232200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,232300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,232400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,232500,0.8900,0.8900,0.8899,0.8899
AUDCHF,20040922,232600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,232700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,232800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,232900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,233900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,234000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,234100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,234200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,234300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,234400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,234500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20040922,234600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20040922,234700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,234800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,234900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,235000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,235100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,235200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,235300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,235400,0.8900,0.8901,0.8900,0.8900
AUDCHF,20040922,235500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,235600,0.8900,0.8901,0.8900,0.8901
AUDCHF,20040922,235700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,235800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040922,235900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20040923,000000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20040922,000100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,000200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,000300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040922,000400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,000500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20040922,000600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,000700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20040922,000800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,000900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,001000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,001100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,001200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,001300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,001400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,001500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,001600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,001700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040922,001800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20040922,001900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,002000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,002100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,002200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,002300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,002400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,002500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,002600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,002700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20040922,002800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,002900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,003000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,003100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,003200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,003300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,003400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,003500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,003600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,003700,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040922,003800,0.9053,0.9054,0.9053,0.9053
AUDCAD,20040922,003900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040922,004000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,004100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,004200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,004300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,004400,0.9054,0.9054,0.9053,0.9054
AUDCAD,20040922,004500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040922,004600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20040922,004700,0.9052,0.9053,0.9052,0.9053
AUDCAD,20040922,004800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040922,004900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,005000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20040922,005100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040922,005200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,005300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,005400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,005500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,005600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,005700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,005800,0.9056,0.9056,0.9054,0.9054
AUDCAD,20040922,005900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,010000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,010100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,010200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,010300,0.9055,0.9055,0.9054,0.9054
AUDCAD,20040922,010400,0.9054,0.9055,0.9054,0.9055
AUDCAD,20040922,010500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,010600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,010700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,010800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,010900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,011000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,011100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040922,011200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,011300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,011400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,011500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,011600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,011700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,011800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,011900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,012000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,012100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,012200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040922,012300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040922,012400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040922,012500,0.9059,0.9061,0.9059,0.9061
AUDCAD,20040922,012600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,012700,0.9064,0.9066,0.9064,0.9066
AUDCAD,20040922,012800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,012900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040922,013000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,013100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,013200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,013300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,013400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,013500,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040922,013600,0.9070,0.9071,0.9070,0.9070
AUDCAD,20040922,013700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,013800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,013900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,014000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,014100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,014200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,014300,0.9068,0.9068,0.9067,0.9068
AUDCAD,20040922,014400,0.9067,0.9068,0.9065,0.9068
AUDCAD,20040922,014500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,014600,0.9068,0.9070,0.9068,0.9070
AUDCAD,20040922,014700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,014800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,014900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,015000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,015100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,015200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,015300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,015400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,015500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,015600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040922,015700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,015800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040922,015900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,020000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,020100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,020200,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,020300,0.9067,0.9069,0.9067,0.9069
AUDCAD,20040922,020400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,020500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,020600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,020700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20040922,020800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,020900,0.9073,0.9073,0.9071,0.9071
AUDCAD,20040922,021000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,021100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,021200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,021300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20040922,021400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,021500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,021600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,021700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,021800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,021900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,022000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,022100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,022200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,022300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,022400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,022500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,022600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,022700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,022800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,022900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,023000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20040922,023100,0.9073,0.9074,0.9073,0.9073
AUDCAD,20040922,023200,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,023300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,023400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,023500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,023600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,023700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,023800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,023900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,024000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,024100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,024200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,024300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,024400,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040922,024500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,024600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,024700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,024800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040922,024900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,025000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,025100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,025200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,025300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,025400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,025500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040922,025600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,025700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,025800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,025900,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,030000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040922,030100,0.9064,0.9064,0.9062,0.9063
AUDCAD,20040922,030200,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040922,030300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,030400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,030500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,030600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,030700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,030800,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040922,030900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040922,031000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,031100,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040922,031200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040922,031300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,031400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,031500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,031600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,031700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,031800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,031900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,032000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,032100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,032200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,032300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,032400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,032500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,032600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040922,032700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,032800,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,032900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,033000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,033100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,033200,0.9065,0.9065,0.9063,0.9063
AUDCAD,20040922,033300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,033400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,033500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,033600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040922,033700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,033800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,033900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040922,034000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,034100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,034200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040922,034300,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040922,034400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040922,034500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,034600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040922,034700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,034800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,034900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,035000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,035100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,035200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,035300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,035400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,035500,0.9064,0.9075,0.9064,0.9075
AUDCAD,20040922,035600,0.9076,0.9078,0.9076,0.9076
AUDCAD,20040922,035700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,035800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,035900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,040000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,040100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,040200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,040300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,040400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,040500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040922,040600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,040700,0.9071,0.9073,0.9071,0.9073
AUDCAD,20040922,040800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,040900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,041000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,041100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,041200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,041300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,041400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,041500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,041600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,041700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,041800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,041900,0.9075,0.9077,0.9075,0.9077
AUDCAD,20040922,042000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040922,042100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,042200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040922,042300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040922,042400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,042500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,042600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,042700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,042800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,042900,0.9075,0.9077,0.9075,0.9077
AUDCAD,20040922,043000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,043100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,043200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,043300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040922,043400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,043500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,043600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,043700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,043800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,043900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,044000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,044100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,044200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,044300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,044400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,044500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,044600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,044700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040922,044800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040922,044900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040922,045000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,045100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040922,045200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040922,045300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,045400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,045500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,045600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040922,045700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040922,045800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,045900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,050000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040922,050100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040922,050200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040922,050300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040922,050400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040922,050500,0.9079,0.9082,0.9079,0.9082
AUDCAD,20040922,050600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,050700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,050800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,050900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,051000,0.9083,0.9084,0.9083,0.9083
AUDCAD,20040922,051100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040922,051200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,051300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,051400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,051500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,051600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040922,051700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,051800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,051900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040922,052000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,052100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040922,052200,0.9082,0.9082,0.9080,0.9080
AUDCAD,20040922,052300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040922,052400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040922,052500,0.9080,0.9082,0.9080,0.9082
AUDCAD,20040922,052600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040922,052700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,052800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,052900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040922,053000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040922,053100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040922,053200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,053300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,053400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,053500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,053600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,053700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040922,053800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,053900,0.9085,0.9085,0.9082,0.9082
AUDCAD,20040922,054000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,054100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040922,054200,0.9082,0.9082,0.9081,0.9082
AUDCAD,20040922,054300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,054400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040922,054500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040922,054600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040922,054700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040922,054800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,054900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040922,055000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,055100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040922,055200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,055300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040922,055400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040922,055500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040922,055600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040922,055700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040922,055800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,055900,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040922,060000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,060100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040922,060200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040922,060300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,060400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,060500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,060600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,060700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,060800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,060900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,061000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,061100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,061200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040922,061300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,061400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,061500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,061600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,061700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040922,061800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,061900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,062000,0.9083,0.9083,0.9079,0.9079
AUDCAD,20040922,062100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,062200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040922,062300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040922,062400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040922,062500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040922,062600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,062700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,062800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040922,062900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040922,063000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040922,063100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040922,063200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040922,063300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,063400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,063500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,063600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,063700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,063800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040922,063900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040922,064000,0.9086,0.9086,0.9085,0.9086
AUDCAD,20040922,064100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040922,064200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,064300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040922,064400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040922,064500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040922,064600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040922,064700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040922,064800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040922,064900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040922,065000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040922,065100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,065200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040922,065300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040922,065400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040922,065500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,065600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,065700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,065800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,065900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040922,070000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,070100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040922,070200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040922,070300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040922,070400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20040922,070500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,070600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040922,070700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,070800,0.9075,0.9075,0.9072,0.9072
AUDCAD,20040922,070900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,071000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,071100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,071200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,071300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040922,071400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,071500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,071600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,071700,0.9074,0.9074,0.9073,0.9074
AUDCAD,20040922,071800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,071900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,072000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040922,072100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040922,072200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040922,072300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040922,072400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,072500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,072600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,072700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,072800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,072900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,073000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,073100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,073200,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040922,073300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,073400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,073500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,073600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,073700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040922,073800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,073900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,074000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,074100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040922,074200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,074300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,074400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,074500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,074600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,074700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,074800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,074900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,075000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,075100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,075200,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040922,075300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,075400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,075500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,075600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,075700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,075800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040922,075900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,080000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,080100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,080200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040922,080300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,080400,0.9072,0.9072,0.9070,0.9070
AUDCAD,20040922,080500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,080600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,080700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040922,080800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,080900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,081000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040922,081100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,081200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040922,081300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,081400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,081500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,081600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040922,081700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,081800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,081900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,082000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,082100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,082200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,082300,0.9068,0.9068,0.9066,0.9066
AUDCAD,20040922,082400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,082500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,082600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040922,082700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,082800,0.9065,0.9069,0.9065,0.9069
AUDCAD,20040922,082900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,083000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,083100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,083200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,083300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,083400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,083500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,083600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,083700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,083800,0.9068,0.9068,0.9066,0.9066
AUDCAD,20040922,083900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040922,084000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,084100,0.9069,0.9072,0.9069,0.9072
AUDCAD,20040922,084200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040922,084300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,084400,0.9074,0.9074,0.9068,0.9068
AUDCAD,20040922,084500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,084600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,084700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,084800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,084900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,085000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,085100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040922,085200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,085300,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,085400,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040922,085500,0.9067,0.9070,0.9067,0.9070
AUDCAD,20040922,085600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,085700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,085800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040922,085900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,090000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,090100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,090200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,090300,0.9075,0.9075,0.9074,0.9075
AUDCAD,20040922,090400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040922,090500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040922,090600,0.9077,0.9077,0.9075,0.9075
AUDCAD,20040922,090700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,090800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,090900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,091000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,091100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,091200,0.9073,0.9073,0.9071,0.9071
AUDCAD,20040922,091300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040922,091400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,091500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040922,091600,0.9071,0.9073,0.9071,0.9073
AUDCAD,20040922,091700,0.9073,0.9074,0.9072,0.9072
AUDCAD,20040922,091800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,091900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,092000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,092100,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,092200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,092300,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040922,092400,0.9075,0.9075,0.9074,0.9075
AUDCAD,20040922,092500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,092600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,092700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,092800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040922,092900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040922,093000,0.9077,0.9078,0.9076,0.9078
AUDCAD,20040922,093100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040922,093200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,093300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040922,093400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040922,093500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,093600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,093700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,093800,0.9074,0.9074,0.9070,0.9070
AUDCAD,20040922,093900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,094000,0.9068,0.9072,0.9068,0.9072
AUDCAD,20040922,094100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,094200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,094300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,094400,0.9072,0.9072,0.9064,0.9064
AUDCAD,20040922,094500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040922,094600,0.9063,0.9064,0.9063,0.9063
AUDCAD,20040922,094700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,094800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,094900,0.9065,0.9069,0.9065,0.9069
AUDCAD,20040922,095000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,095100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,095200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,095300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,095400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,095500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,095600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040922,095700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,095800,0.9068,0.9068,0.9065,0.9065
AUDCAD,20040922,095900,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040922,100000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,100100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,100200,0.9069,0.9069,0.9067,0.9067
AUDCAD,20040922,100300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,100400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,100500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,100600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,100700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,100800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,100900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,101000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,101100,0.9068,0.9071,0.9068,0.9070
AUDCAD,20040922,101200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,101300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,101400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,101500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040922,101600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040922,101700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040922,101800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,101900,0.9071,0.9071,0.9068,0.9069
AUDCAD,20040922,102000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20040922,102100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040922,102200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,102300,0.9071,0.9071,0.9070,0.9071
AUDCAD,20040922,102400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,102500,0.9071,0.9071,0.9068,0.9069
AUDCAD,20040922,102600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20040922,102700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,102800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,102900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,103000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,103100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,103200,0.9072,0.9075,0.9072,0.9075
AUDCAD,20040922,103300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040922,103400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,103500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040922,103600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040922,103700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,103800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,103900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,104000,0.9074,0.9077,0.9074,0.9077
AUDCAD,20040922,104100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040922,104200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,104300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040922,104400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040922,104500,0.9077,0.9077,0.9074,0.9074
AUDCAD,20040922,104600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040922,104700,0.9073,0.9075,0.9073,0.9075
AUDCAD,20040922,104800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040922,104900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,105000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20040922,105100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,105200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,105300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,105400,0.9073,0.9075,0.9073,0.9075
AUDCAD,20040922,105500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,105600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,105700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,105800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,105900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,110000,0.9074,0.9075,0.9074,0.9074
AUDCAD,20040922,110100,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,110200,0.9072,0.9072,0.9070,0.9070
AUDCAD,20040922,110300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,110400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,110500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,110600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20040922,110700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,110800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,110900,0.9076,0.9076,0.9075,0.9076
AUDCAD,20040922,111000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040922,111100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,111200,0.9075,0.9076,0.9075,0.9075
AUDCAD,20040922,111300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,111400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,111500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,111600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,111700,0.9074,0.9074,0.9073,0.9074
AUDCAD,20040922,111800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,111900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,112000,0.9075,0.9075,0.9072,0.9072
AUDCAD,20040922,112100,0.9071,0.9071,0.9068,0.9069
AUDCAD,20040922,112200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040922,112300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040922,112400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,112500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,112600,0.9073,0.9074,0.9073,0.9073
AUDCAD,20040922,112700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,112800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20040922,112900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,113000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,113100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,113200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,113300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,113400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20040922,113500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,113600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,113700,0.9069,0.9069,0.9068,0.9069
AUDCAD,20040922,113800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,113900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,114000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,114100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,114200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,114300,0.9068,0.9071,0.9068,0.9068
AUDCAD,20040922,114400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,114500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,114600,0.9069,0.9069,0.9068,0.9069
AUDCAD,20040922,114700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,114800,0.9073,0.9079,0.9073,0.9079
AUDCAD,20040922,114900,0.9081,0.9081,0.9071,0.9076
AUDCAD,20040922,115000,0.9074,0.9074,0.9067,0.9068
AUDCAD,20040922,115100,0.9069,0.9072,0.9069,0.9070
AUDCAD,20040922,115200,0.9071,0.9074,0.9071,0.9073
AUDCAD,20040922,115300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,115400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040922,115500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040922,115600,0.9077,0.9078,0.9076,0.9076
AUDCAD,20040922,115700,0.9077,0.9079,0.9077,0.9079
AUDCAD,20040922,115800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,115900,0.9080,0.9084,0.9080,0.9084
AUDCAD,20040922,120000,0.9085,0.9086,0.9084,0.9084
AUDCAD,20040922,120100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040922,120200,0.9082,0.9083,0.9081,0.9083
AUDCAD,20040922,120300,0.9082,0.9083,0.9081,0.9081
AUDCAD,20040922,120400,0.9080,0.9080,0.9077,0.9078
AUDCAD,20040922,120500,0.9076,0.9076,0.9071,0.9071
AUDCAD,20040922,120600,0.9072,0.9076,0.9072,0.9076
AUDCAD,20040922,120700,0.9076,0.9076,0.9075,0.9076
AUDCAD,20040922,120800,0.9076,0.9076,0.9073,0.9073
AUDCAD,20040922,120900,0.9073,0.9077,0.9073,0.9077
AUDCAD,20040922,121000,0.9078,0.9080,0.9078,0.9080
AUDCAD,20040922,121100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040922,121200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040922,121300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040922,121400,0.9084,0.9084,0.9080,0.9080
AUDCAD,20040922,121500,0.9079,0.9079,0.9077,0.9078
AUDCAD,20040922,121600,0.9077,0.9077,0.9071,0.9071
AUDCAD,20040922,121700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,121800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,121900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040922,122000,0.9072,0.9073,0.9072,0.9072
AUDCAD,20040922,122100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,122200,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040922,122300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,122400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,122500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040922,122600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040922,122700,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,122800,0.9073,0.9074,0.9072,0.9072
AUDCAD,20040922,122900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,123000,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040922,123100,0.9076,0.9076,0.9075,0.9076
AUDCAD,20040922,123200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,123300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040922,123400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,123500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040922,123600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040922,123700,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040922,123800,0.9074,0.9074,0.9069,0.9069
AUDCAD,20040922,123900,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040922,124000,0.9071,0.9072,0.9070,0.9070
AUDCAD,20040922,124100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040922,124200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,124300,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040922,124400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,124500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040922,124600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,124700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040922,124800,0.9076,0.9080,0.9076,0.9080
AUDCAD,20040922,124900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040922,125000,0.9084,0.9085,0.9084,0.9084
AUDCAD,20040922,125100,0.9085,0.9085,0.9082,0.9082
AUDCAD,20040922,125200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040922,125300,0.9084,0.9086,0.9084,0.9085
AUDCAD,20040922,125400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040922,125500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040922,125600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040922,125700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040922,125800,0.9088,0.9088,0.9083,0.9083
AUDCAD,20040922,125900,0.9082,0.9082,0.9079,0.9079
AUDCAD,20040922,130000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040922,130100,0.9079,0.9079,0.9075,0.9075
AUDCAD,20040922,130200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040922,130300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,130400,0.9075,0.9075,0.9073,0.9073
AUDCAD,20040922,130500,0.9073,0.9075,0.9073,0.9075
AUDCAD,20040922,130600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,130700,0.9075,0.9078,0.9075,0.9078
AUDCAD,20040922,130800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,130900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040922,131000,0.9075,0.9075,0.9073,0.9073
AUDCAD,20040922,131100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040922,131200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040922,131300,0.9079,0.9082,0.9079,0.9082
AUDCAD,20040922,131400,0.9081,0.9081,0.9078,0.9078
AUDCAD,20040922,131500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,131600,0.9077,0.9077,0.9074,0.9074
AUDCAD,20040922,131700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040922,131800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,131900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,132000,0.9071,0.9071,0.9068,0.9068
AUDCAD,20040922,132100,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040922,132200,0.9070,0.9070,0.9064,0.9064
AUDCAD,20040922,132300,0.9065,0.9068,0.9065,0.9067
AUDCAD,20040922,132400,0.9066,0.9066,0.9064,0.9064
AUDCAD,20040922,132500,0.9064,0.9066,0.9064,0.9066
AUDCAD,20040922,132600,0.9067,0.9068,0.9067,0.9067
AUDCAD,20040922,132700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040922,132800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,132900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040922,133000,0.9063,0.9065,0.9063,0.9065
AUDCAD,20040922,133100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040922,133200,0.9067,0.9068,0.9066,0.9068
AUDCAD,20040922,133300,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040922,133400,0.9066,0.9068,0.9066,0.9067
AUDCAD,20040922,133500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,133600,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040922,133700,0.9068,0.9068,0.9064,0.9065
AUDCAD,20040922,133800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040922,133900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040922,134000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,134100,0.9065,0.9065,0.9061,0.9061
AUDCAD,20040922,134200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040922,134300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040922,134400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,134500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20040922,134600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040922,134700,0.9060,0.9060,0.9057,0.9057
AUDCAD,20040922,134800,0.9057,0.9057,0.9055,0.9055
AUDCAD,20040922,134900,0.9054,0.9054,0.9051,0.9051
AUDCAD,20040922,135000,0.9051,0.9052,0.9051,0.9052
AUDCAD,20040922,135100,0.9052,0.9053,0.9052,0.9053
AUDCAD,20040922,135200,0.9054,0.9055,0.9054,0.9055
AUDCAD,20040922,135300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,135400,0.9055,0.9056,0.9055,0.9055
AUDCAD,20040922,135500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,135600,0.9054,0.9054,0.9053,0.9054
AUDCAD,20040922,135700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040922,135800,0.9056,0.9056,0.9054,0.9054
AUDCAD,20040922,135900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,140000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,140100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,140200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040922,140300,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040922,140400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,140500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040922,140600,0.9059,0.9060,0.9057,0.9057
AUDCAD,20040922,140700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040922,140800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,140900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,141000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040922,141100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040922,141200,0.9056,0.9057,0.9056,0.9056
AUDCAD,20040922,141300,0.9056,0.9056,0.9055,0.9056
AUDCAD,20040922,141400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,141500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,141600,0.9055,0.9057,0.9055,0.9057
AUDCAD,20040922,141700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040922,141800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,141900,0.9054,0.9057,0.9054,0.9057
AUDCAD,20040922,142000,0.9057,0.9057,0.9056,0.9057
AUDCAD,20040922,142100,0.9058,0.9061,0.9058,0.9061
AUDCAD,20040922,142200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,142300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040922,142400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040922,142500,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040922,142600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040922,142700,0.9058,0.9058,0.9057,0.9058
AUDCAD,20040922,142800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040922,142900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040922,143000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,143100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,143200,0.9062,0.9062,0.9060,0.9061
AUDCAD,20040922,143300,0.9061,0.9064,0.9061,0.9064
AUDCAD,20040922,143400,0.9065,0.9068,0.9065,0.9067
AUDCAD,20040922,143500,0.9065,0.9065,0.9061,0.9061
AUDCAD,20040922,143600,0.9060,0.9060,0.9057,0.9057
AUDCAD,20040922,143700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,143800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,143900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040922,144000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040922,144100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040922,144200,0.9056,0.9056,0.9053,0.9053
AUDCAD,20040922,144300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,144400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,144500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,144600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040922,144700,0.9057,0.9057,0.9055,0.9055
AUDCAD,20040922,144800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040922,144900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20040922,145000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,145100,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040922,145200,0.9053,0.9053,0.9051,0.9051
AUDCAD,20040922,145300,0.9050,0.9050,0.9048,0.9048
AUDCAD,20040922,145400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20040922,145500,0.9047,0.9049,0.9046,0.9046
AUDCAD,20040922,145600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20040922,145700,0.9047,0.9047,0.9046,0.9046
AUDCAD,20040922,145800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20040922,145900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20040922,150000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20040922,150100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20040922,150200,0.9047,0.9047,0.9044,0.9044
AUDCAD,20040922,150300,0.9044,0.9045,0.9044,0.9045
AUDCAD,20040922,150400,0.9045,0.9045,0.9044,0.9044
AUDCAD,20040922,150500,0.9043,0.9043,0.9039,0.9039
AUDCAD,20040922,150600,0.9040,0.9043,0.9040,0.9043
AUDCAD,20040922,150700,0.9044,0.9047,0.9044,0.9046
AUDCAD,20040922,150800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20040922,150900,0.9047,0.9047,0.9040,0.9040
AUDCAD,20040922,151000,0.9040,0.9040,0.9035,0.9035
AUDCAD,20040922,151100,0.9036,0.9037,0.9036,0.9037
AUDCAD,20040922,151200,0.9037,0.9041,0.9037,0.9041
AUDCAD,20040922,151300,0.9042,0.9042,0.9040,0.9040
AUDCAD,20040922,151400,0.9041,0.9046,0.9041,0.9046
AUDCAD,20040922,151500,0.9046,0.9049,0.9046,0.9049
AUDCAD,20040922,151600,0.9048,0.9048,0.9045,0.9045
AUDCAD,20040922,151700,0.9044,0.9049,0.9043,0.9048
AUDCAD,20040922,151800,0.9047,0.9051,0.9047,0.9051
AUDCAD,20040922,151900,0.9052,0.9054,0.9049,0.9049
AUDCAD,20040922,152000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20040922,152100,0.9049,0.9050,0.9048,0.9048
AUDCAD,20040922,152200,0.9047,0.9047,0.9046,0.9047
AUDCAD,20040922,152300,0.9047,0.9050,0.9047,0.9050
AUDCAD,20040922,152400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040922,152500,0.9051,0.9051,0.9049,0.9049
AUDCAD,20040922,152600,0.9048,0.9048,0.9046,0.9046
AUDCAD,20040922,152700,0.9045,0.9045,0.9042,0.9042
AUDCAD,20040922,152800,0.9041,0.9041,0.9036,0.9037
AUDCAD,20040922,152900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20040922,153000,0.9040,0.9042,0.9040,0.9042
AUDCAD,20040922,153100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040922,153200,0.9043,0.9045,0.9043,0.9045
AUDCAD,20040922,153300,0.9045,0.9045,0.9043,0.9043
AUDCAD,20040922,153400,0.9044,0.9047,0.9044,0.9047
AUDCAD,20040922,153500,0.9046,0.9046,0.9043,0.9043
AUDCAD,20040922,153600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20040922,153700,0.9043,0.9043,0.9040,0.9040
AUDCAD,20040922,153800,0.9039,0.9039,0.9038,0.9038
AUDCAD,20040922,153900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20040922,154000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20040922,154100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20040922,154200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20040922,154300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20040922,154400,0.9043,0.9045,0.9043,0.9045
AUDCAD,20040922,154500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20040922,154600,0.9046,0.9047,0.9045,0.9047
AUDCAD,20040922,154700,0.9047,0.9050,0.9047,0.9050
AUDCAD,20040922,154800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20040922,154900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20040922,155000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20040922,155100,0.9050,0.9053,0.9050,0.9053
AUDCAD,20040922,155200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,155300,0.9057,0.9058,0.9057,0.9057
AUDCAD,20040922,155400,0.9057,0.9057,0.9055,0.9055
AUDCAD,20040922,155500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,155600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,155700,0.9056,0.9056,0.9053,0.9053
AUDCAD,20040922,155800,0.9054,0.9058,0.9054,0.9058
AUDCAD,20040922,155900,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040922,160000,0.9060,0.9061,0.9058,0.9058
AUDCAD,20040922,160100,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040922,160200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040922,160300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040922,160400,0.9062,0.9062,0.9056,0.9056
AUDCAD,20040922,160500,0.9055,0.9055,0.9051,0.9051
AUDCAD,20040922,160600,0.9051,0.9053,0.9051,0.9053
AUDCAD,20040922,160700,0.9054,0.9057,0.9054,0.9057
AUDCAD,20040922,160800,0.9058,0.9058,0.9054,0.9054
AUDCAD,20040922,160900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,161000,0.9054,0.9054,0.9052,0.9052
AUDCAD,20040922,161100,0.9051,0.9051,0.9047,0.9047
AUDCAD,20040922,161200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20040922,161300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040922,161400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040922,161500,0.9049,0.9049,0.9048,0.9049
AUDCAD,20040922,161600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20040922,161700,0.9050,0.9051,0.9049,0.9049
AUDCAD,20040922,161800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20040922,161900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20040922,162000,0.9048,0.9048,0.9047,0.9048
AUDCAD,20040922,162100,0.9048,0.9053,0.9047,0.9053
AUDCAD,20040922,162200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040922,162300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040922,162400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040922,162500,0.9051,0.9051,0.9050,0.9051
AUDCAD,20040922,162600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040922,162700,0.9053,0.9055,0.9053,0.9055
AUDCAD,20040922,162800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20040922,162900,0.9055,0.9055,0.9054,0.9054
AUDCAD,20040922,163000,0.9054,0.9056,0.9054,0.9054
AUDCAD,20040922,163100,0.9055,0.9056,0.9053,0.9053
AUDCAD,20040922,163200,0.9052,0.9052,0.9051,0.9051
AUDCAD,20040922,163300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20040922,163400,0.9050,0.9050,0.9049,0.9050
AUDCAD,20040922,163500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20040922,163600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20040922,163700,0.9051,0.9053,0.9050,0.9052
AUDCAD,20040922,163800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040922,163900,0.9054,0.9057,0.9054,0.9056
AUDCAD,20040922,164000,0.9055,0.9055,0.9053,0.9053
AUDCAD,20040922,164100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040922,164200,0.9055,0.9061,0.9055,0.9061
AUDCAD,20040922,164300,0.9063,0.9064,0.9061,0.9062
AUDCAD,20040922,164400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040922,164500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,164600,0.9061,0.9061,0.9059,0.9059
AUDCAD,20040922,164700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040922,164800,0.9061,0.9061,0.9059,0.9059
AUDCAD,20040922,164900,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040922,165000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040922,165100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,165200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040922,165300,0.9061,0.9063,0.9061,0.9063
AUDCAD,20040922,165400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040922,165500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040922,165600,0.9062,0.9062,0.9058,0.9060
AUDCAD,20040922,165700,0.9061,0.9066,0.9061,0.9066
AUDCAD,20040922,165800,0.9066,0.9066,0.9062,0.9062
AUDCAD,20040922,165900,0.9061,0.9061,0.9057,0.9057
AUDCAD,20040922,170000,0.9058,0.9061,0.9058,0.9060
AUDCAD,20040922,170100,0.9059,0.9059,0.9057,0.9057
AUDCAD,20040922,170200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20040922,170300,0.9057,0.9062,0.9057,0.9062
AUDCAD,20040922,170400,0.9061,0.9061,0.9058,0.9058
AUDCAD,20040922,170500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040922,170600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040922,170700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040922,170800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040922,170900,0.9061,0.9063,0.9061,0.9063
AUDCAD,20040922,171000,0.9063,0.9063,0.9060,0.9060
AUDCAD,20040922,171100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,171200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040922,171300,0.9060,0.9062,0.9060,0.9062
AUDCAD,20040922,171400,0.9062,0.9064,0.9062,0.9062
AUDCAD,20040922,171500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,171600,0.9063,0.9065,0.9061,0.9065
AUDCAD,20040922,171700,0.9066,0.9066,0.9063,0.9063
AUDCAD,20040922,171800,0.9063,0.9066,0.9063,0.9065
AUDCAD,20040922,171900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,172000,0.9065,0.9069,0.9064,0.9069
AUDCAD,20040922,172100,0.9070,0.9073,0.9070,0.9071
AUDCAD,20040922,172200,0.9072,0.9072,0.9071,0.9072
AUDCAD,20040922,172300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,172400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,172500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,172600,0.9071,0.9072,0.9070,0.9072
AUDCAD,20040922,172700,0.9074,0.9077,0.9074,0.9077
AUDCAD,20040922,172800,0.9076,0.9076,0.9072,0.9072
AUDCAD,20040922,172900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,173000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,173100,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040922,173200,0.9074,0.9076,0.9074,0.9074
AUDCAD,20040922,173300,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040922,173400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,173500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040922,173600,0.9073,0.9075,0.9072,0.9075
AUDCAD,20040922,173700,0.9075,0.9075,0.9073,0.9073
AUDCAD,20040922,173800,0.9072,0.9072,0.9067,0.9068
AUDCAD,20040922,173900,0.9067,0.9067,0.9062,0.9062
AUDCAD,20040922,174000,0.9061,0.9065,0.9061,0.9065
AUDCAD,20040922,174100,0.9066,0.9066,0.9062,0.9062
AUDCAD,20040922,174200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,174300,0.9061,0.9068,0.9061,0.9068
AUDCAD,20040922,174400,0.9067,0.9067,0.9066,0.9067
AUDCAD,20040922,174500,0.9068,0.9069,0.9068,0.9068
AUDCAD,20040922,174600,0.9067,0.9068,0.9067,0.9067
AUDCAD,20040922,174700,0.9066,0.9066,0.9064,0.9064
AUDCAD,20040922,174800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,174900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,175000,0.9065,0.9065,0.9062,0.9062
AUDCAD,20040922,175100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,175200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,175300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,175400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040922,175500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,175600,0.9065,0.9065,0.9062,0.9062
AUDCAD,20040922,175700,0.9061,0.9064,0.9061,0.9064
AUDCAD,20040922,175800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040922,175900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,180000,0.9064,0.9069,0.9064,0.9069
AUDCAD,20040922,180100,0.9069,0.9071,0.9069,0.9070
AUDCAD,20040922,180200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,180300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,180400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,180500,0.9071,0.9075,0.9071,0.9075
AUDCAD,20040922,180600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040922,180700,0.9076,0.9076,0.9074,0.9074
AUDCAD,20040922,180800,0.9072,0.9072,0.9070,0.9070
AUDCAD,20040922,180900,0.9070,0.9071,0.9070,0.9070
AUDCAD,20040922,181000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,181100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040922,181200,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040922,181300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,181400,0.9071,0.9072,0.9070,0.9070
AUDCAD,20040922,181500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,181600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,181700,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,181800,0.9065,0.9065,0.9062,0.9062
AUDCAD,20040922,181900,0.9061,0.9061,0.9059,0.9059
AUDCAD,20040922,182000,0.9060,0.9063,0.9060,0.9063
AUDCAD,20040922,182100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040922,182200,0.9060,0.9060,0.9055,0.9055
AUDCAD,20040922,182300,0.9055,0.9057,0.9055,0.9057
AUDCAD,20040922,182400,0.9057,0.9058,0.9057,0.9057
AUDCAD,20040922,182500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,182600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,182700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040922,182800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040922,182900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040922,183000,0.9060,0.9062,0.9060,0.9062
AUDCAD,20040922,183100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,183200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,183300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,183400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,183500,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040922,183600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040922,183700,0.9068,0.9068,0.9064,0.9065
AUDCAD,20040922,183800,0.9066,0.9067,0.9065,0.9065
AUDCAD,20040922,183900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,184000,0.9064,0.9065,0.9064,0.9064
AUDCAD,20040922,184100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,184200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,184300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040922,184400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040922,184500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,184600,0.9062,0.9062,0.9057,0.9057
AUDCAD,20040922,184700,0.9058,0.9061,0.9058,0.9061
AUDCAD,20040922,184800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,184900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040922,185000,0.9060,0.9062,0.9060,0.9062
AUDCAD,20040922,185100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,185200,0.9064,0.9067,0.9064,0.9067
AUDCAD,20040922,185300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,185400,0.9068,0.9068,0.9066,0.9066
AUDCAD,20040922,185500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,185600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,185700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,185800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,185900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040922,190000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,190100,0.9062,0.9063,0.9061,0.9063
AUDCAD,20040922,190200,0.9063,0.9063,0.9062,0.9063
AUDCAD,20040922,190300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,190400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040922,190500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,190600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,190700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,190800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040922,190900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,191000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,191100,0.9062,0.9062,0.9060,0.9060
AUDCAD,20040922,191200,0.9059,0.9059,0.9057,0.9057
AUDCAD,20040922,191300,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040922,191400,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040922,191500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040922,191600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040922,191700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040922,191800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,191900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,192000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,192100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,192200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,192300,0.9057,0.9061,0.9057,0.9061
AUDCAD,20040922,192400,0.9061,0.9061,0.9060,0.9061
AUDCAD,20040922,192500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,192600,0.9063,0.9063,0.9059,0.9059
AUDCAD,20040922,192700,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040922,192800,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040922,192900,0.9060,0.9064,0.9060,0.9064
AUDCAD,20040922,193000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,193100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040922,193200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040922,193300,0.9068,0.9069,0.9068,0.9068
AUDCAD,20040922,193400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,193500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,193600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,193700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,193800,0.9068,0.9068,0.9065,0.9065
AUDCAD,20040922,193900,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040922,194000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,194100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,194200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040922,194300,0.9067,0.9067,0.9066,0.9067
AUDCAD,20040922,194400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,194500,0.9066,0.9067,0.9066,0.9066
AUDCAD,20040922,194600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040922,194700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,194800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,194900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,195000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,195100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,195200,0.9065,0.9065,0.9063,0.9063
AUDCAD,20040922,195300,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040922,195400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040922,195500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040922,195600,0.9060,0.9060,0.9058,0.9059
AUDCAD,20040922,195700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040922,195800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20040922,195900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,200000,0.9064,0.9064,0.9061,0.9061
AUDCAD,20040922,200100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,200200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,200300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040922,200400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040922,200500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040922,200600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040922,200700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040922,200800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,200900,0.9057,0.9058,0.9056,0.9058
AUDCAD,20040922,201000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040922,201100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040922,201200,0.9060,0.9061,0.9058,0.9061
AUDCAD,20040922,201300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,201400,0.9062,0.9062,0.9061,0.9062
AUDCAD,20040922,201500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,201600,0.9063,0.9065,0.9063,0.9065
AUDCAD,20040922,201700,0.9066,0.9067,0.9066,0.9066
AUDCAD,20040922,201800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20040922,201900,0.9066,0.9066,0.9061,0.9061
AUDCAD,20040922,202000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,202100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,202200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,202300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,202400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,202500,0.9062,0.9062,0.9060,0.9060
AUDCAD,20040922,202600,0.9059,0.9059,0.9058,0.9059
AUDCAD,20040922,202700,0.9059,0.9060,0.9058,0.9058
AUDCAD,20040922,202800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,202900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,203000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040922,203100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040922,203200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040922,203300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,203400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040922,203500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,203600,0.9063,0.9065,0.9063,0.9065
AUDCAD,20040922,203700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,203800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,203900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040922,204000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,204100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,204200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040922,204300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040922,204400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20040922,204500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,204600,0.9065,0.9068,0.9065,0.9067
AUDCAD,20040922,204700,0.9066,0.9068,0.9066,0.9068
AUDCAD,20040922,204800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040922,204900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,205000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,205100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20040922,205200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040922,205300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040922,205400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20040922,205500,0.9065,0.9065,0.9062,0.9062
AUDCAD,20040922,205600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,205700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,205800,0.9062,0.9064,0.9062,0.9062
AUDCAD,20040922,205900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040922,210000,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040922,210100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,210200,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040922,210300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,210400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040922,210500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,210600,0.9072,0.9076,0.9072,0.9076
AUDCAD,20040922,210700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040922,210800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040922,210900,0.9077,0.9079,0.9077,0.9079
AUDCAD,20040922,211000,0.9079,0.9080,0.9079,0.9079
AUDCAD,20040922,211100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,211200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040922,211300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040922,211400,0.9078,0.9078,0.9075,0.9075
AUDCAD,20040922,211500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,211600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,211700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,211800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,211900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,212000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,212100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,212200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,212300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,212400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,212500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,212600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,212700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,212800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,212900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040922,213000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,213100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040922,213200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,213300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040922,213400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,213500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,213600,0.9075,0.9077,0.9075,0.9077
AUDCAD,20040922,213700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040922,213800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,213900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,214000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040922,214100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,214200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040922,214300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040922,214400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,214500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040922,214600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,214700,0.9074,0.9074,0.9071,0.9071
AUDCAD,20040922,214800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,214900,0.9071,0.9071,0.9070,0.9071
AUDCAD,20040922,215000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20040922,215100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040922,215200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,215300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,215400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,215500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,215600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040922,215700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,215800,0.9072,0.9072,0.9070,0.9070
AUDCAD,20040922,215900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,220000,0.9068,0.9068,0.9065,0.9065
AUDCAD,20040922,220100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040922,220200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040922,220300,0.9065,0.9068,0.9065,0.9068
AUDCAD,20040922,220400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040922,220500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20040922,220600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040922,220700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,220800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040922,220900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20040922,221000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,221100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,221200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,221300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,221400,0.9068,0.9071,0.9068,0.9071
AUDCAD,20040922,221500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040922,221600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,221700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040922,221800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20040922,221900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040922,222000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,222100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,222200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040922,222300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,222400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,222500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,222600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,222700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,222800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040922,222900,0.9073,0.9073,0.9071,0.9071
AUDCAD,20040922,223000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,223100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040922,223200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20040922,223300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20040922,223400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040922,223500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040922,223600,0.9070,0.9071,0.9070,0.9070
AUDCAD,20040922,223700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,223800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040922,223900,0.9068,0.9068,0.9064,0.9064
AUDCAD,20040922,224000,0.9064,0.9064,0.9061,0.9061
AUDCAD,20040922,224100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,224200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040922,224300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040922,224400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040922,224500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040922,224600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040922,224700,0.9060,0.9060,0.9059,0.9060
AUDCAD,20040922,224800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040922,224900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040922,225000,0.9061,0.9061,0.9059,0.9059
AUDCAD,20040922,225100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040922,225200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20040922,225300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040922,225400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,225500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,225600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,225700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,225800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040922,225900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040922,230000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040922,230100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040922,230200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,230300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040922,230400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,230500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040922,230600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,230700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040922,230800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,230900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,231000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040922,231100,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040922,231200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040922,231300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,231400,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040922,231500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,231600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,231700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,231800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,231900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,232000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,232100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,232200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,232300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040922,232400,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040922,232500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,232600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,232700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,232800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,232900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,233000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,233100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,233200,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040922,233300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,233400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20040922,233500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040922,233600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,233700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,233800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040922,233900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040922,234000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040922,234100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,234200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,234300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040922,234400,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040922,234500,0.9063,0.9064,0.9063,0.9064
AUDCAD,20040922,234600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040922,234700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040922,234800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040922,234900,0.9066,0.9068,0.9066,0.9068
AUDCAD,20040922,235000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040922,235100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040922,235200,0.9068,0.9070,0.9068,0.9070
AUDCAD,20040922,235300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,235400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,235500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,235600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040922,235700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20040922,235800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040922,235900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20040923,000000,0.9068,0.9068,0.9068,0.9068
AUDNZD,20040922,000100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,000200,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040922,000300,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040922,000400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,000500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,000600,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040922,000700,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040922,000800,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,000900,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,001000,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,001100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,001200,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,001300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,001400,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,001500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,001600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,001700,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040922,001800,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,001900,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,002000,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040922,002100,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040922,002200,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,002300,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,002400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,002500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,002600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,002700,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,002800,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,002900,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,003000,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,003100,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,003200,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,003300,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,003400,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040922,003500,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040922,003600,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040922,003700,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040922,003800,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,003900,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,004000,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040922,004100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040922,004200,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040922,004300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,004400,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,004500,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040922,004600,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040922,004700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,004800,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040922,004900,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040922,005000,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040922,005100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,005200,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,005300,1.0597,1.0597,1.0595,1.0595
AUDNZD,20040922,005400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,005500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,005600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,005700,1.0595,1.0595,1.0595,1.0595
AUDNZD,20040922,005800,1.0594,1.0594,1.0593,1.0593
AUDNZD,20040922,005900,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,010000,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,010100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,010200,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040922,010300,1.0593,1.0595,1.0593,1.0595
AUDNZD,20040922,010400,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040922,010500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,010600,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,010700,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040922,010800,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040922,010900,1.0594,1.0594,1.0593,1.0593
AUDNZD,20040922,011000,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,011100,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,011200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,011300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,011400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,011500,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040922,011600,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,011700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,011800,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040922,011900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,012000,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,012100,1.0593,1.0594,1.0593,1.0594
AUDNZD,20040922,012200,1.0594,1.0597,1.0594,1.0597
AUDNZD,20040922,012300,1.0597,1.0599,1.0597,1.0599
AUDNZD,20040922,012400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,012500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20040922,012600,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040922,012700,1.0604,1.0604,1.0602,1.0602
AUDNZD,20040922,012800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,012900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,013000,1.0599,1.0599,1.0597,1.0597
AUDNZD,20040922,013100,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040922,013200,1.0596,1.0596,1.0590,1.0590
AUDNZD,20040922,013300,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040922,013400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,013500,1.0593,1.0595,1.0593,1.0595
AUDNZD,20040922,013600,1.0595,1.0597,1.0595,1.0597
AUDNZD,20040922,013700,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040922,013800,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040922,013900,1.0596,1.0596,1.0595,1.0595
AUDNZD,20040922,014000,1.0595,1.0597,1.0595,1.0597
AUDNZD,20040922,014100,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,014200,1.0597,1.0597,1.0594,1.0594
AUDNZD,20040922,014300,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040922,014400,1.0594,1.0594,1.0592,1.0592
AUDNZD,20040922,014500,1.0592,1.0594,1.0592,1.0594
AUDNZD,20040922,014600,1.0594,1.0595,1.0594,1.0595
AUDNZD,20040922,014700,1.0595,1.0595,1.0594,1.0594
AUDNZD,20040922,014800,1.0594,1.0594,1.0594,1.0594
AUDNZD,20040922,014900,1.0594,1.0594,1.0593,1.0593
AUDNZD,20040922,015000,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,015100,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,015200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,015300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,015400,1.0592,1.0593,1.0592,1.0593
AUDNZD,20040922,015500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20040922,015600,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040922,015700,1.0591,1.0591,1.0590,1.0590
AUDNZD,20040922,015800,1.0590,1.0591,1.0590,1.0591
AUDNZD,20040922,015900,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040922,020000,1.0592,1.0592,1.0591,1.0591
AUDNZD,20040922,020100,1.0591,1.0591,1.0591,1.0591
AUDNZD,20040922,020200,1.0593,1.0593,1.0593,1.0593
AUDNZD,20040922,020300,1.0594,1.0596,1.0594,1.0596
AUDNZD,20040922,020400,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040922,020500,1.0597,1.0598,1.0597,1.0598
AUDNZD,20040922,020600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,020700,1.0599,1.0602,1.0599,1.0602
AUDNZD,20040922,020800,1.0602,1.0602,1.0600,1.0600
AUDNZD,20040922,020900,1.0599,1.0599,1.0596,1.0596
AUDNZD,20040922,021000,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,021100,1.0596,1.0598,1.0596,1.0598
AUDNZD,20040922,021200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,021300,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040922,021400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,021500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20040922,021600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040922,021700,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040922,021800,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040922,021900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,022000,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040922,022100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040922,022200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,022300,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,022400,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040922,022500,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040922,022600,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040922,022700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040922,022800,1.0603,1.0603,1.0602,1.0603
AUDNZD,20040922,022900,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,023000,1.0604,1.0605,1.0604,1.0605
AUDNZD,20040922,023100,1.0605,1.0607,1.0605,1.0607
AUDNZD,20040922,023200,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040922,023300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,023400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,023500,1.0606,1.0606,1.0605,1.0605
AUDNZD,20040922,023600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,023700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,023800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,023900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,024000,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,024100,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040922,024200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,024300,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,024400,1.0604,1.0605,1.0604,1.0605
AUDNZD,20040922,024500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,024600,1.0606,1.0606,1.0605,1.0605
AUDNZD,20040922,024700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,024800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,024900,1.0606,1.0607,1.0606,1.0607
AUDNZD,20040922,025000,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040922,025100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040922,025200,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040922,025300,1.0607,1.0607,1.0605,1.0605
AUDNZD,20040922,025400,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040922,025500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,025600,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040922,025700,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,025800,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040922,025900,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040922,030000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,030100,1.0601,1.0601,1.0599,1.0601
AUDNZD,20040922,030200,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040922,030300,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040922,030400,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,030500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,030600,1.0602,1.0603,1.0602,1.0603
AUDNZD,20040922,030700,1.0603,1.0603,1.0601,1.0601
AUDNZD,20040922,030800,1.0599,1.0599,1.0597,1.0597
AUDNZD,20040922,030900,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,031000,1.0597,1.0598,1.0597,1.0598
AUDNZD,20040922,031100,1.0599,1.0601,1.0599,1.0599
AUDNZD,20040922,031200,1.0599,1.0599,1.0598,1.0598
AUDNZD,20040922,031300,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,031400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,031500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,031600,1.0597,1.0597,1.0596,1.0596
AUDNZD,20040922,031700,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040922,031800,1.0597,1.0598,1.0597,1.0598
AUDNZD,20040922,031900,1.0598,1.0598,1.0597,1.0597
AUDNZD,20040922,032000,1.0597,1.0597,1.0595,1.0595
AUDNZD,20040922,032100,1.0595,1.0596,1.0595,1.0596
AUDNZD,20040922,032200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040922,032300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20040922,032400,1.0596,1.0597,1.0596,1.0597
AUDNZD,20040922,032500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,032600,1.0597,1.0599,1.0597,1.0599
AUDNZD,20040922,032700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,032800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,032900,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,033000,1.0597,1.0597,1.0597,1.0597
AUDNZD,20040922,033100,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,033200,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,033300,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,033400,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,033500,1.0598,1.0598,1.0598,1.0598
AUDNZD,20040922,033600,1.0598,1.0599,1.0598,1.0599
AUDNZD,20040922,033700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,033800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,033900,1.0600,1.0600,1.0600,1.0600
AUDNZD,20040922,034000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20040922,034100,1.0601,1.0601,1.0601,1.0601
AUDNZD,20040922,034200,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,034300,1.0602,1.0604,1.0602,1.0604
AUDNZD,20040922,034400,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040922,034500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040922,034600,1.0603,1.0604,1.0603,1.0604
AUDNZD,20040922,034700,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,034800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,034900,1.0604,1.0604,1.0603,1.0604
AUDNZD,20040922,035000,1.0604,1.0604,1.0603,1.0604
AUDNZD,20040922,035100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,035200,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040922,035300,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040922,035400,1.0603,1.0604,1.0603,1.0604
AUDNZD,20040922,035500,1.0604,1.0616,1.0604,1.0616
AUDNZD,20040922,035600,1.0618,1.0618,1.0613,1.0613
AUDNZD,20040922,035700,1.0612,1.0613,1.0611,1.0611
AUDNZD,20040922,035800,1.0611,1.0611,1.0609,1.0609
AUDNZD,20040922,035900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,040000,1.0606,1.0606,1.0603,1.0603
AUDNZD,20040922,040100,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040922,040200,1.0604,1.0605,1.0604,1.0605
AUDNZD,20040922,040300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20040922,040400,1.0602,1.0602,1.0600,1.0600
AUDNZD,20040922,040500,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040922,040600,1.0601,1.0603,1.0600,1.0603
AUDNZD,20040922,040700,1.0603,1.0604,1.0603,1.0603
AUDNZD,20040922,040800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040922,040900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040922,041000,1.0604,1.0605,1.0604,1.0605
AUDNZD,20040922,041100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,041200,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,041300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,041400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,041500,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040922,041600,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,041700,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,041800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,041900,1.0604,1.0606,1.0604,1.0606
AUDNZD,20040922,042000,1.0606,1.0608,1.0606,1.0608
AUDNZD,20040922,042100,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040922,042200,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040922,042300,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040922,042400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,042500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,042600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,042700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,042800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,042900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,043000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,043100,1.0606,1.0607,1.0606,1.0607
AUDNZD,20040922,043200,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040922,043300,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,043400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,043500,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,043600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,043700,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,043800,1.0603,1.0604,1.0603,1.0604
AUDNZD,20040922,043900,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,044000,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040922,044100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040922,044200,1.0603,1.0603,1.0602,1.0603
AUDNZD,20040922,044300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040922,044400,1.0603,1.0604,1.0603,1.0604
AUDNZD,20040922,044500,1.0606,1.0607,1.0606,1.0607
AUDNZD,20040922,044600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040922,044700,1.0607,1.0607,1.0604,1.0604
AUDNZD,20040922,044800,1.0605,1.0606,1.0605,1.0606
AUDNZD,20040922,044900,1.0606,1.0609,1.0606,1.0609
AUDNZD,20040922,045000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040922,045100,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040922,045200,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040922,045300,1.0608,1.0610,1.0608,1.0610
AUDNZD,20040922,045400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,045500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,045600,1.0609,1.0610,1.0609,1.0610
AUDNZD,20040922,045700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,045800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,045900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,050000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,050100,1.0610,1.0610,1.0609,1.0609
AUDNZD,20040922,050200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,050300,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,050400,1.0610,1.0610,1.0608,1.0608
AUDNZD,20040922,050500,1.0609,1.0610,1.0609,1.0610
AUDNZD,20040922,050600,1.0610,1.0611,1.0610,1.0611
AUDNZD,20040922,050700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,050800,1.0611,1.0612,1.0611,1.0612
AUDNZD,20040922,050900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,051000,1.0616,1.0616,1.0616,1.0616
AUDNZD,20040922,051100,1.0616,1.0616,1.0612,1.0612
AUDNZD,20040922,051200,1.0611,1.0612,1.0611,1.0612
AUDNZD,20040922,051300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20040922,051400,1.0612,1.0612,1.0611,1.0611
AUDNZD,20040922,051500,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,051600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,051700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,051800,1.0611,1.0612,1.0611,1.0612
AUDNZD,20040922,051900,1.0612,1.0612,1.0609,1.0609
AUDNZD,20040922,052000,1.0609,1.0611,1.0609,1.0611
AUDNZD,20040922,052100,1.0611,1.0611,1.0609,1.0609
AUDNZD,20040922,052200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,052300,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040922,052400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040922,052500,1.0608,1.0610,1.0608,1.0610
AUDNZD,20040922,052600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,052700,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,052800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,052900,1.0610,1.0611,1.0610,1.0611
AUDNZD,20040922,053000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,053100,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040922,053200,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040922,053300,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,053400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,053500,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040922,053600,1.0614,1.0614,1.0613,1.0614
AUDNZD,20040922,053700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040922,053800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,053900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,054000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,054100,1.0612,1.0612,1.0611,1.0611
AUDNZD,20040922,054200,1.0611,1.0611,1.0610,1.0611
AUDNZD,20040922,054300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,054400,1.0608,1.0609,1.0608,1.0609
AUDNZD,20040922,054500,1.0610,1.0610,1.0609,1.0609
AUDNZD,20040922,054600,1.0609,1.0609,1.0608,1.0608
AUDNZD,20040922,054700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,054800,1.0610,1.0612,1.0610,1.0612
AUDNZD,20040922,054900,1.0612,1.0612,1.0611,1.0611
AUDNZD,20040922,055000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,055100,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,055200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,055300,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,055400,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040922,055500,1.0615,1.0616,1.0615,1.0616
AUDNZD,20040922,055600,1.0615,1.0615,1.0614,1.0614
AUDNZD,20040922,055700,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040922,055800,1.0614,1.0615,1.0614,1.0615
AUDNZD,20040922,055900,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,060000,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,060100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,060200,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,060300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,060400,1.0613,1.0613,1.0612,1.0612
AUDNZD,20040922,060500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,060600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20040922,060700,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,060800,1.0611,1.0612,1.0611,1.0612
AUDNZD,20040922,060900,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040922,061000,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,061100,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,061200,1.0614,1.0617,1.0614,1.0617
AUDNZD,20040922,061300,1.0617,1.0617,1.0615,1.0615
AUDNZD,20040922,061400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,061500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,061600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,061700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,061800,1.0613,1.0613,1.0611,1.0611
AUDNZD,20040922,061900,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,062000,1.0611,1.0611,1.0609,1.0609
AUDNZD,20040922,062100,1.0607,1.0609,1.0607,1.0609
AUDNZD,20040922,062200,1.0609,1.0611,1.0609,1.0611
AUDNZD,20040922,062300,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,062400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,062500,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,062600,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040922,062700,1.0612,1.0613,1.0612,1.0613
AUDNZD,20040922,062800,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040922,062900,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,063000,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040922,063100,1.0615,1.0615,1.0614,1.0614
AUDNZD,20040922,063200,1.0614,1.0614,1.0613,1.0614
AUDNZD,20040922,063300,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040922,063400,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040922,063500,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040922,063600,1.0614,1.0614,1.0614,1.0614
AUDNZD,20040922,063700,1.0614,1.0615,1.0614,1.0615
AUDNZD,20040922,063800,1.0615,1.0618,1.0615,1.0618
AUDNZD,20040922,063900,1.0618,1.0619,1.0618,1.0619
AUDNZD,20040922,064000,1.0619,1.0619,1.0619,1.0619
AUDNZD,20040922,064100,1.0619,1.0619,1.0617,1.0617
AUDNZD,20040922,064200,1.0617,1.0617,1.0617,1.0617
AUDNZD,20040922,064300,1.0617,1.0617,1.0617,1.0617
AUDNZD,20040922,064400,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040922,064500,1.0616,1.0616,1.0614,1.0614
AUDNZD,20040922,064600,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,064700,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040922,064800,1.0614,1.0615,1.0614,1.0615
AUDNZD,20040922,064900,1.0615,1.0617,1.0615,1.0617
AUDNZD,20040922,065000,1.0617,1.0617,1.0617,1.0617
AUDNZD,20040922,065100,1.0617,1.0617,1.0616,1.0616
AUDNZD,20040922,065200,1.0616,1.0616,1.0614,1.0614
AUDNZD,20040922,065300,1.0612,1.0612,1.0611,1.0611
AUDNZD,20040922,065400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,065500,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,065600,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,065700,1.0611,1.0612,1.0610,1.0610
AUDNZD,20040922,065800,1.0609,1.0609,1.0608,1.0608
AUDNZD,20040922,065900,1.0609,1.0611,1.0609,1.0611
AUDNZD,20040922,070000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,070100,1.0613,1.0613,1.0612,1.0612
AUDNZD,20040922,070200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,070300,1.0613,1.0614,1.0613,1.0614
AUDNZD,20040922,070400,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,070500,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,070600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,070700,1.0613,1.0613,1.0611,1.0611
AUDNZD,20040922,070800,1.0610,1.0610,1.0608,1.0608
AUDNZD,20040922,070900,1.0608,1.0609,1.0608,1.0609
AUDNZD,20040922,071000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,071100,1.0610,1.0611,1.0610,1.0611
AUDNZD,20040922,071200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,071300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20040922,071400,1.0612,1.0612,1.0610,1.0611
AUDNZD,20040922,071500,1.0611,1.0612,1.0611,1.0612
AUDNZD,20040922,071600,1.0612,1.0613,1.0612,1.0613
AUDNZD,20040922,071700,1.0614,1.0615,1.0614,1.0615
AUDNZD,20040922,071800,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040922,071900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,072000,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,072100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,072200,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,072300,1.0612,1.0614,1.0612,1.0614
AUDNZD,20040922,072400,1.0614,1.0614,1.0613,1.0613
AUDNZD,20040922,072500,1.0613,1.0613,1.0612,1.0613
AUDNZD,20040922,072600,1.0615,1.0616,1.0615,1.0616
AUDNZD,20040922,072700,1.0616,1.0616,1.0615,1.0615
AUDNZD,20040922,072800,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040922,072900,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040922,073000,1.0615,1.0615,1.0615,1.0615
AUDNZD,20040922,073100,1.0618,1.0618,1.0618,1.0618
AUDNZD,20040922,073200,1.0619,1.0620,1.0619,1.0620
AUDNZD,20040922,073300,1.0620,1.0621,1.0620,1.0620
AUDNZD,20040922,073400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20040922,073500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20040922,073600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20040922,073700,1.0619,1.0619,1.0618,1.0618
AUDNZD,20040922,073800,1.0618,1.0618,1.0618,1.0618
AUDNZD,20040922,073900,1.0618,1.0619,1.0618,1.0619
AUDNZD,20040922,074000,1.0620,1.0621,1.0620,1.0621
AUDNZD,20040922,074100,1.0620,1.0621,1.0620,1.0621
AUDNZD,20040922,074200,1.0620,1.0626,1.0620,1.0626
AUDNZD,20040922,074300,1.0626,1.0626,1.0624,1.0624
AUDNZD,20040922,074400,1.0625,1.0627,1.0625,1.0627
AUDNZD,20040922,074500,1.0628,1.0628,1.0626,1.0626
AUDNZD,20040922,074600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20040922,074700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20040922,074800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20040922,074900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20040922,075000,1.0626,1.0628,1.0626,1.0628
AUDNZD,20040922,075100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20040922,075200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20040922,075300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20040922,075400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20040922,075500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20040922,075600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20040922,075700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20040922,075800,1.0628,1.0629,1.0627,1.0627
AUDNZD,20040922,075900,1.0626,1.0626,1.0624,1.0626
AUDNZD,20040922,080000,1.0627,1.0629,1.0627,1.0629
AUDNZD,20040922,080100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20040922,080200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20040922,080300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20040922,080400,1.0629,1.0631,1.0629,1.0629
AUDNZD,20040922,080500,1.0629,1.0629,1.0628,1.0628
AUDNZD,20040922,080600,1.0628,1.0628,1.0626,1.0626
AUDNZD,20040922,080700,1.0626,1.0626,1.0625,1.0625
AUDNZD,20040922,080800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20040922,080900,1.0625,1.0627,1.0625,1.0627
AUDNZD,20040922,081000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20040922,081100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20040922,081200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20040922,081300,1.0626,1.0626,1.0625,1.0625
AUDNZD,20040922,081400,1.0624,1.0624,1.0622,1.0622
AUDNZD,20040922,081500,1.0622,1.0624,1.0622,1.0624
AUDNZD,20040922,081600,1.0624,1.0624,1.0623,1.0623
AUDNZD,20040922,081700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20040922,081800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20040922,081900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20040922,082000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20040922,082100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20040922,082200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20040922,082300,1.0623,1.0623,1.0622,1.0622
AUDNZD,20040922,082400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20040922,082500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20040922,082600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20040922,082700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20040922,082800,1.0620,1.0622,1.0620,1.0622
AUDNZD,20040922,082900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20040922,083000,1.0622,1.0623,1.0622,1.0623
AUDNZD,20040922,083100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20040922,083200,1.0621,1.0622,1.0621,1.0622
AUDNZD,20040922,083300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20040922,083400,1.0621,1.0621,1.0621,1.0621
AUDNZD,20040922,083500,1.0621,1.0622,1.0621,1.0622
AUDNZD,20040922,083600,1.0621,1.0621,1.0620,1.0621
AUDNZD,20040922,083700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20040922,083800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20040922,083900,1.0620,1.0623,1.0620,1.0622
AUDNZD,20040922,084000,1.0621,1.0622,1.0621,1.0622
AUDNZD,20040922,084100,1.0623,1.0623,1.0622,1.0623
AUDNZD,20040922,084200,1.0623,1.0624,1.0623,1.0624
AUDNZD,20040922,084300,1.0624,1.0624,1.0622,1.0623
AUDNZD,20040922,084400,1.0623,1.0623,1.0621,1.0621
AUDNZD,20040922,084500,1.0620,1.0624,1.0620,1.0624
AUDNZD,20040922,084600,1.0625,1.0628,1.0625,1.0628
AUDNZD,20040922,084700,1.0627,1.0627,1.0623,1.0623
AUDNZD,20040922,084800,1.0622,1.0622,1.0619,1.0619
AUDNZD,20040922,084900,1.0619,1.0619,1.0618,1.0618
AUDNZD,20040922,085000,1.0617,1.0617,1.0615,1.0615
AUDNZD,20040922,085100,1.0615,1.0616,1.0614,1.0616
AUDNZD,20040922,085200,1.0616,1.0616,1.0613,1.0613
AUDNZD,20040922,085300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,085400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20040922,085500,1.0613,1.0613,1.0612,1.0613
AUDNZD,20040922,085600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20040922,085700,1.0612,1.0612,1.0607,1.0607
AUDNZD,20040922,085800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,085900,1.0606,1.0607,1.0606,1.0607
AUDNZD,20040922,090000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040922,090100,1.0608,1.0610,1.0608,1.0610
AUDNZD,20040922,090200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,090300,1.0611,1.0611,1.0607,1.0607
AUDNZD,20040922,090400,1.0608,1.0612,1.0608,1.0612
AUDNZD,20040922,090500,1.0611,1.0611,1.0608,1.0608
AUDNZD,20040922,090600,1.0606,1.0611,1.0606,1.0611
AUDNZD,20040922,090700,1.0611,1.0611,1.0610,1.0610
AUDNZD,20040922,090800,1.0609,1.0609,1.0608,1.0609
AUDNZD,20040922,090900,1.0609,1.0611,1.0609,1.0611
AUDNZD,20040922,091000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,091100,1.0611,1.0611,1.0610,1.0611
AUDNZD,20040922,091200,1.0609,1.0609,1.0608,1.0608
AUDNZD,20040922,091300,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040922,091400,1.0607,1.0607,1.0605,1.0605
AUDNZD,20040922,091500,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,091600,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,091700,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,091800,1.0604,1.0604,1.0603,1.0603
AUDNZD,20040922,091900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20040922,092000,1.0602,1.0602,1.0601,1.0601
AUDNZD,20040922,092100,1.0601,1.0603,1.0601,1.0603
AUDNZD,20040922,092200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,092300,1.0604,1.0605,1.0604,1.0605
AUDNZD,20040922,092400,1.0606,1.0607,1.0606,1.0607
AUDNZD,20040922,092500,1.0607,1.0608,1.0607,1.0608
AUDNZD,20040922,092600,1.0608,1.0608,1.0607,1.0607
AUDNZD,20040922,092700,1.0607,1.0607,1.0607,1.0607
AUDNZD,20040922,092800,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040922,092900,1.0609,1.0609,1.0608,1.0608
AUDNZD,20040922,093000,1.0608,1.0608,1.0607,1.0608
AUDNZD,20040922,093100,1.0608,1.0608,1.0606,1.0606
AUDNZD,20040922,093200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,093300,1.0606,1.0608,1.0606,1.0608
AUDNZD,20040922,093400,1.0608,1.0608,1.0606,1.0606
AUDNZD,20040922,093500,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040922,093600,1.0605,1.0606,1.0605,1.0606
AUDNZD,20040922,093700,1.0605,1.0606,1.0605,1.0606
AUDNZD,20040922,093800,1.0609,1.0613,1.0609,1.0611
AUDNZD,20040922,093900,1.0610,1.0610,1.0609,1.0609
AUDNZD,20040922,094000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,094100,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,094200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,094300,1.0609,1.0609,1.0604,1.0604
AUDNZD,20040922,094400,1.0604,1.0605,1.0601,1.0601
AUDNZD,20040922,094500,1.0601,1.0601,1.0599,1.0599
AUDNZD,20040922,094600,1.0601,1.0602,1.0601,1.0602
AUDNZD,20040922,094700,1.0604,1.0608,1.0604,1.0606
AUDNZD,20040922,094800,1.0606,1.0606,1.0605,1.0605
AUDNZD,20040922,094900,1.0606,1.0608,1.0606,1.0606
AUDNZD,20040922,095000,1.0606,1.0606,1.0605,1.0605
AUDNZD,20040922,095100,1.0605,1.0606,1.0605,1.0606
AUDNZD,20040922,095200,1.0606,1.0606,1.0605,1.0605
AUDNZD,20040922,095300,1.0605,1.0606,1.0604,1.0605
AUDNZD,20040922,095400,1.0604,1.0604,1.0603,1.0604
AUDNZD,20040922,095500,1.0604,1.0604,1.0602,1.0602
AUDNZD,20040922,095600,1.0602,1.0602,1.0599,1.0599
AUDNZD,20040922,095700,1.0600,1.0604,1.0600,1.0604
AUDNZD,20040922,095800,1.0605,1.0605,1.0605,1.0605
AUDNZD,20040922,095900,1.0605,1.0605,1.0604,1.0604
AUDNZD,20040922,100000,1.0604,1.0604,1.0603,1.0604
AUDNZD,20040922,100100,1.0606,1.0607,1.0606,1.0607
AUDNZD,20040922,100200,1.0606,1.0606,1.0603,1.0603
AUDNZD,20040922,100300,1.0603,1.0603,1.0601,1.0601
AUDNZD,20040922,100400,1.0601,1.0603,1.0601,1.0603
AUDNZD,20040922,100500,1.0603,1.0604,1.0603,1.0604
AUDNZD,20040922,100600,1.0606,1.0607,1.0606,1.0607
AUDNZD,20040922,100700,1.0607,1.0609,1.0607,1.0609
AUDNZD,20040922,100800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,100900,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,101000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20040922,101100,1.0609,1.0611,1.0609,1.0611
AUDNZD,20040922,101200,1.0611,1.0611,1.0609,1.0609
AUDNZD,20040922,101300,1.0609,1.0610,1.0609,1.0610
AUDNZD,20040922,101400,1.0611,1.0611,1.0611,1.0611
AUDNZD,20040922,101500,1.0611,1.0611,1.0610,1.0610
AUDNZD,20040922,101600,1.0610,1.0611,1.0610,1.0611
AUDNZD,20040922,101700,1.0610,1.0610,1.0608,1.0608
AUDNZD,20040922,101800,1.0608,1.0609,1.0608,1.0609
AUDNZD,20040922,101900,1.0609,1.0609,1.0607,1.0607
AUDNZD,20040922,102000,1.0607,1.0608,1.0606,1.0608
AUDNZD,20040922,102100,1.0610,1.0610,1.0609,1.0609
AUDNZD,20040922,102200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,102300,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,102400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,102500,1.0609,1.0609,1.0609,1.0609
AUDNZD,20040922,102600,1.0609,1.0609,1.0607,1.0607
AUDNZD,20040922,102700,1.0607,1.0607,1.0606,1.0606
AUDNZD,20040922,102800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20040922,102900,1.0606,1.0606,1.0603,1.0603
AUDNZD,20040922,103000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20040922,103100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20040922,103200,1.0606,1.0609,1.0606,1.0609
AUDNZD,20040922,103300,1.0610,1.0612,1.0610,1.0612
AUDNZD,20040922,103400,1.0612,1.0612,1.0611,1.0611
AUDNZD,20040922,103500,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,103600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,103700,1.0610,1.0610,1.0610,1.0610
AUDNZD,20040922,103800,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,103900,1.0612,1.0612,1.0612,1.0612
AUDNZD,20040922,104000,1.0612,1.0620,1.0612,1.0620
AUDNZD,20040922,104100,1.0616,1.0616,1.0616,1.0616
AUDNZD,20040922,104200,1.0616,1.0616,1.0616,1.0616
AUDNZD,20040922,104300,1.0616,1.0616,1.0616,1.0616
AUDNZD,20040922,104400,1.0615,1.0617,1.0615,1.0617
AUDNZD,20040922,104500,1.0618,1.0619,1.0618,1.0618
AUDNZD,20040922,104600,1.0618,1.0618,1.0618,1.0618
AUDNZD,20040922,104700,1.0618,1.0618,1.0618,1.0618
AUDNZD,20040922,104800,1.0618,1.0618,1.0618,1.0618
AUDNZD,20040922,104900,1.0620,1.0620,1.0618,1.0618
AUDNZD,20040922,105000,1.0619,1.0620,1.0619,1.0620
AUDNZD,20040922,105100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20040922,105200,1.0620,1.0620,1.0618,1.0618
AUDNZD,20040922,105300,1.0618,1.0619,1.0618,1.0619
AUDNZD,20040922,105400,1.0618,1.0621,1.0618,1.0621
AUDNZD,20040922,105500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20040922,105600,1.0621,1.0621,1.0621,1.0621
AUDNZD,20040922,105700,1.0621,1.0621,1.0620,1.0621
AUDNZD,20040922,105800,1.0620,1.0620,1.0616,1.0616
AUDNZD,20040922,105900,1.0618,1.0624,1.0618,1.0624
AUDNZD,20040922,110000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20040922,110100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20040922,110200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20040922,110300,1.0628,1.0628,1.0625,1.0625
AUDNZD,20040922,110400,1.0624,1.0626,1.0624,1.0626
AUDNZD,20040922,110500,1.0625,1.0625,1.0624,1.0624
AUDNZD,20040922,110600,1.0625,1.0625,1.0624,1.0624
AUDNZD,20040922,110700,1.0625,1.0627,1.0625,1.0627
AUDNZD,20040922,110800,1.0627,1.0627,1.0625,1.0625
AUDNZD,20040922,110900,1.0624,1.0625,1.0624,1.0625
AUDNZD,20040922,111000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20040922,111100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20040922,111200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20040922,111300,1.0626,1.0626,1.0625,1.0625
AUDNZD,20040922,111400,1.0625,1.0625,1.0624,1.0624
AUDNZD,20040922,111500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20040922,111600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20040922,111700,1.0623,1.0623,1.0623,1.0623
AUDNZD,20040922,111800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20040922,111900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20040922,112000,1.0623,1.0623,1.0621,1.0621
AUDNZD,20040922,112100,1.0622,1.0623,1.0622,1.0623
AUDNZD,20040922,112200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20040922,112300,1.0623,1.0623,1.0622,1.0622
AUDNZD,20040922,112400,1.0621,1.0624,1.0621,1.0624
AUDNZD,20040922,112500,1.0624,1.0626,1.0624,1.0626
AUDNZD,20040922,112600,1.0626,1.0626,1.0624,1.0624
AUDNZD,20040922,112700,1.0624,1.0624,1.0623,1.0623
AUDNZD,20040922,112800,1.0623,1.0623,1.0622,1.0622
AUDNZD,20040922,112900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20040922,113000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20040922,113100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20040922,113200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20040922,113300,1.0622,1.0622,1.0621,1.0621
AUDNZD,20040922,113400,1.0619,1.0622,1.0619,1.0622
AUDNZD,20040922,113500,1.0623,1.0626,1.0623,1.0626
AUDNZD,20040922,113600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20040922,113700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20040922,113800,1.0624,1.0624,1.0623,1.0623
AUDNZD,20040922,113900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20040922,114000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20040922,114100,1.0624,1.0625,1.0624,1.0625
AUDNZD,20040922,114200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20040922,114300,1.0626,1.0628,1.0626,1.0627
AUDNZD,20040922,114400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20040922,114500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20040922,114600,1.0628,1.0628,1.0626,1.0626
AUDNZD,20040922,114700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20040922,114800,1.0630,1.0643,1.0630,1.0643
AUDNZD,20040922,114900,1.0645,1.0645,1.0643,1.0645
AUDNZD,20040922,115000,1.0646,1.0647,1.0644,1.0645
AUDNZD,20040922,115100,1.0645,1.0646,1.0645,1.0645
AUDNZD,20040922,115200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20040922,115300,1.0642,1.0642,1.0640,1.0640
AUDNZD,20040922,115400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20040922,115500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20040922,115600,1.0641,1.0641,1.0639,1.0639
AUDNZD,20040922,115700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20040922,115800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20040922,115900,1.0640,1.0645,1.0640,1.0645
AUDNZD,20040922,120000,1.0646,1.0650,1.0646,1.0646
AUDNZD,20040922,120100,1.0647,1.0647,1.0645,1.0645
AUDNZD,20040922,120200,1.0644,1.0644,1.0641,1.0641
AUDNZD,20040922,120300,1.0641,1.0641,1.0638,1.0638
AUDNZD,20040922,120400,1.0637,1.0640,1.0637,1.0640
AUDNZD,20040922,120500,1.0638,1.0638,1.0634,1.0634
AUDNZD,20040922,120600,1.0636,1.0639,1.0636,1.0639
AUDNZD,20040922,120700,1.0641,1.0644,1.0641,1.0644
AUDNZD,20040922,120800,1.0645,1.0645,1.0641,1.0641
AUDNZD,20040922,120900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20040922,121000,1.0642,1.0644,1.0642,1.0644
AUDNZD,20040922,121100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20040922,121200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20040922,121300,1.0645,1.0645,1.0644,1.0645
AUDNZD,20040922,121400,1.0646,1.0648,1.0646,1.0648
AUDNZD,20040922,121500,1.0648,1.0652,1.0648,1.0651
AUDNZD,20040922,121600,1.0650,1.0652,1.0650,1.0651
AUDNZD,20040922,121700,1.0651,1.0654,1.0651,1.0654
AUDNZD,20040922,121800,1.0654,1.0654,1.0651,1.0651
AUDNZD,20040922,121900,1.0651,1.0652,1.0649,1.0652
AUDNZD,20040922,122000,1.0653,1.0654,1.0653,1.0653
AUDNZD,20040922,122100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20040922,122200,1.0651,1.0651,1.0649,1.0651
AUDNZD,20040922,122300,1.0652,1.0653,1.0651,1.0651
AUDNZD,20040922,122400,1.0650,1.0650,1.0645,1.0645
AUDNZD,20040922,122500,1.0645,1.0651,1.0645,1.0651
AUDNZD,20040922,122600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040922,122700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20040922,122800,1.0655,1.0656,1.0655,1.0655
AUDNZD,20040922,122900,1.0654,1.0654,1.0650,1.0652
AUDNZD,20040922,123000,1.0653,1.0657,1.0653,1.0657
AUDNZD,20040922,123100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040922,123200,1.0655,1.0656,1.0655,1.0655
AUDNZD,20040922,123300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040922,123400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20040922,123500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,123600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,123700,1.0654,1.0654,1.0652,1.0652
AUDNZD,20040922,123800,1.0652,1.0652,1.0647,1.0647
AUDNZD,20040922,123900,1.0648,1.0652,1.0648,1.0652
AUDNZD,20040922,124000,1.0652,1.0654,1.0652,1.0652
AUDNZD,20040922,124100,1.0652,1.0652,1.0650,1.0651
AUDNZD,20040922,124200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040922,124300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20040922,124400,1.0653,1.0653,1.0650,1.0650
AUDNZD,20040922,124500,1.0650,1.0650,1.0646,1.0646
AUDNZD,20040922,124600,1.0646,1.0648,1.0646,1.0648
AUDNZD,20040922,124700,1.0648,1.0648,1.0647,1.0647
AUDNZD,20040922,124800,1.0646,1.0648,1.0646,1.0648
AUDNZD,20040922,124900,1.0650,1.0653,1.0650,1.0653
AUDNZD,20040922,125000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040922,125100,1.0653,1.0653,1.0650,1.0650
AUDNZD,20040922,125200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040922,125300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20040922,125400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20040922,125500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040922,125600,1.0650,1.0650,1.0646,1.0646
AUDNZD,20040922,125700,1.0645,1.0650,1.0645,1.0650
AUDNZD,20040922,125800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040922,125900,1.0651,1.0651,1.0649,1.0649
AUDNZD,20040922,130000,1.0649,1.0652,1.0649,1.0652
AUDNZD,20040922,130100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20040922,130200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20040922,130300,1.0650,1.0651,1.0650,1.0650
AUDNZD,20040922,130400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20040922,130500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20040922,130600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20040922,130700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20040922,130800,1.0649,1.0650,1.0649,1.0649
AUDNZD,20040922,130900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20040922,131000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20040922,131100,1.0646,1.0648,1.0646,1.0646
AUDNZD,20040922,131200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20040922,131300,1.0648,1.0649,1.0648,1.0649
AUDNZD,20040922,131400,1.0649,1.0649,1.0646,1.0646
AUDNZD,20040922,131500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20040922,131600,1.0646,1.0646,1.0643,1.0643
AUDNZD,20040922,131700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20040922,131800,1.0644,1.0648,1.0644,1.0648
AUDNZD,20040922,131900,1.0647,1.0647,1.0646,1.0646
AUDNZD,20040922,132000,1.0647,1.0648,1.0646,1.0646
AUDNZD,20040922,132100,1.0646,1.0646,1.0643,1.0643
AUDNZD,20040922,132200,1.0642,1.0642,1.0639,1.0639
AUDNZD,20040922,132300,1.0641,1.0644,1.0641,1.0643
AUDNZD,20040922,132400,1.0642,1.0642,1.0641,1.0641
AUDNZD,20040922,132500,1.0640,1.0640,1.0639,1.0639
AUDNZD,20040922,132600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20040922,132700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20040922,132800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20040922,132900,1.0638,1.0638,1.0636,1.0636
AUDNZD,20040922,133000,1.0636,1.0637,1.0636,1.0637
AUDNZD,20040922,133100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20040922,133200,1.0638,1.0638,1.0637,1.0637
AUDNZD,20040922,133300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20040922,133400,1.0637,1.0637,1.0636,1.0636
AUDNZD,20040922,133500,1.0636,1.0637,1.0636,1.0636
AUDNZD,20040922,133600,1.0636,1.0636,1.0635,1.0636
AUDNZD,20040922,133700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20040922,133800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20040922,133900,1.0640,1.0640,1.0639,1.0639
AUDNZD,20040922,134000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20040922,134100,1.0641,1.0641,1.0636,1.0636
AUDNZD,20040922,134200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20040922,134300,1.0635,1.0641,1.0635,1.0640
AUDNZD,20040922,134400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20040922,134500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20040922,134600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20040922,134700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20040922,134800,1.0641,1.0641,1.0640,1.0640
AUDNZD,20040922,134900,1.0639,1.0639,1.0637,1.0637
AUDNZD,20040922,135000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20040922,135100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20040922,135200,1.0636,1.0639,1.0636,1.0637
AUDNZD,20040922,135300,1.0635,1.0635,1.0633,1.0633
AUDNZD,20040922,135400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20040922,135500,1.0634,1.0634,1.0633,1.0633
AUDNZD,20040922,135600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20040922,135700,1.0634,1.0636,1.0634,1.0636
AUDNZD,20040922,135800,1.0636,1.0636,1.0634,1.0634
AUDNZD,20040922,135900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20040922,140000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20040922,140100,1.0634,1.0634,1.0633,1.0633
AUDNZD,20040922,140200,1.0633,1.0633,1.0631,1.0631
AUDNZD,20040922,140300,1.0632,1.0632,1.0630,1.0630
AUDNZD,20040922,140400,1.0629,1.0629,1.0625,1.0625
AUDNZD,20040922,140500,1.0627,1.0629,1.0627,1.0629
AUDNZD,20040922,140600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20040922,140700,1.0631,1.0631,1.0626,1.0627
AUDNZD,20040922,140800,1.0627,1.0632,1.0627,1.0632
AUDNZD,20040922,140900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20040922,141000,1.0634,1.0634,1.0632,1.0632
AUDNZD,20040922,141100,1.0631,1.0635,1.0631,1.0635
AUDNZD,20040922,141200,1.0635,1.0637,1.0635,1.0637
AUDNZD,20040922,141300,1.0637,1.0638,1.0637,1.0638
AUDNZD,20040922,141400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20040922,141500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20040922,141600,1.0640,1.0641,1.0640,1.0640
AUDNZD,20040922,141700,1.0639,1.0639,1.0638,1.0638
AUDNZD,20040922,141800,1.0637,1.0637,1.0635,1.0636
AUDNZD,20040922,141900,1.0637,1.0638,1.0637,1.0638
AUDNZD,20040922,142000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20040922,142100,1.0638,1.0642,1.0638,1.0642
AUDNZD,20040922,142200,1.0642,1.0643,1.0642,1.0642
AUDNZD,20040922,142300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20040922,142400,1.0642,1.0644,1.0641,1.0644
AUDNZD,20040922,142500,1.0644,1.0644,1.0641,1.0641
AUDNZD,20040922,142600,1.0641,1.0641,1.0639,1.0639
AUDNZD,20040922,142700,1.0639,1.0639,1.0636,1.0638
AUDNZD,20040922,142800,1.0639,1.0640,1.0638,1.0640
AUDNZD,20040922,142900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20040922,143000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20040922,143100,1.0642,1.0642,1.0639,1.0639
AUDNZD,20040922,143200,1.0641,1.0641,1.0639,1.0639
AUDNZD,20040922,143300,1.0639,1.0643,1.0639,1.0643
AUDNZD,20040922,143400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20040922,143500,1.0645,1.0645,1.0643,1.0643
AUDNZD,20040922,143600,1.0641,1.0641,1.0637,1.0637
AUDNZD,20040922,143700,1.0637,1.0640,1.0637,1.0640
AUDNZD,20040922,143800,1.0641,1.0641,1.0640,1.0640
AUDNZD,20040922,143900,1.0639,1.0643,1.0639,1.0643
AUDNZD,20040922,144000,1.0645,1.0649,1.0645,1.0649
AUDNZD,20040922,144100,1.0649,1.0649,1.0648,1.0648
AUDNZD,20040922,144200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20040922,144300,1.0644,1.0646,1.0644,1.0646
AUDNZD,20040922,144400,1.0646,1.0646,1.0645,1.0645
AUDNZD,20040922,144500,1.0644,1.0645,1.0643,1.0645
AUDNZD,20040922,144600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20040922,144700,1.0645,1.0645,1.0639,1.0639
AUDNZD,20040922,144800,1.0637,1.0637,1.0635,1.0635
AUDNZD,20040922,144900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20040922,145000,1.0633,1.0634,1.0633,1.0634
AUDNZD,20040922,145100,1.0634,1.0634,1.0630,1.0630
AUDNZD,20040922,145200,1.0630,1.0630,1.0629,1.0629
AUDNZD,20040922,145300,1.0627,1.0627,1.0623,1.0625
AUDNZD,20040922,145400,1.0625,1.0627,1.0625,1.0627
AUDNZD,20040922,145500,1.0629,1.0629,1.0627,1.0627
AUDNZD,20040922,145600,1.0627,1.0627,1.0625,1.0626
AUDNZD,20040922,145700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20040922,145800,1.0627,1.0629,1.0627,1.0629
AUDNZD,20040922,145900,1.0629,1.0629,1.0627,1.0627
AUDNZD,20040922,150000,1.0626,1.0630,1.0626,1.0630
AUDNZD,20040922,150100,1.0627,1.0629,1.0627,1.0627
AUDNZD,20040922,150200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20040922,150300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20040922,150400,1.0628,1.0630,1.0628,1.0630
AUDNZD,20040922,150500,1.0630,1.0630,1.0628,1.0629
AUDNZD,20040922,150600,1.0630,1.0635,1.0630,1.0635
AUDNZD,20040922,150700,1.0636,1.0639,1.0636,1.0639
AUDNZD,20040922,150800,1.0638,1.0640,1.0638,1.0640
AUDNZD,20040922,150900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20040922,151000,1.0641,1.0641,1.0635,1.0635
AUDNZD,20040922,151100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20040922,151200,1.0636,1.0639,1.0636,1.0639
AUDNZD,20040922,151300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20040922,151400,1.0641,1.0647,1.0641,1.0647
AUDNZD,20040922,151500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20040922,151600,1.0649,1.0651,1.0649,1.0651
AUDNZD,20040922,151700,1.0650,1.0657,1.0650,1.0657
AUDNZD,20040922,151800,1.0656,1.0657,1.0655,1.0657
AUDNZD,20040922,151900,1.0656,1.0656,1.0652,1.0652
AUDNZD,20040922,152000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040922,152100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20040922,152200,1.0650,1.0653,1.0649,1.0653
AUDNZD,20040922,152300,1.0654,1.0655,1.0653,1.0653
AUDNZD,20040922,152400,1.0655,1.0658,1.0655,1.0658
AUDNZD,20040922,152500,1.0659,1.0660,1.0659,1.0659
AUDNZD,20040922,152600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20040922,152700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040922,152800,1.0655,1.0655,1.0650,1.0652
AUDNZD,20040922,152900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040922,153000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040922,153100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040922,153200,1.0654,1.0654,1.0653,1.0654
AUDNZD,20040922,153300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,153400,1.0655,1.0655,1.0654,1.0655
AUDNZD,20040922,153500,1.0655,1.0658,1.0655,1.0655
AUDNZD,20040922,153600,1.0655,1.0655,1.0644,1.0644
AUDNZD,20040922,153700,1.0645,1.0648,1.0645,1.0648
AUDNZD,20040922,153800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20040922,153900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20040922,154000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040922,154100,1.0648,1.0653,1.0648,1.0653
AUDNZD,20040922,154200,1.0652,1.0654,1.0652,1.0654
AUDNZD,20040922,154300,1.0654,1.0654,1.0652,1.0653
AUDNZD,20040922,154400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20040922,154500,1.0656,1.0657,1.0655,1.0657
AUDNZD,20040922,154600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20040922,154700,1.0660,1.0660,1.0657,1.0659
AUDNZD,20040922,154800,1.0659,1.0659,1.0657,1.0658
AUDNZD,20040922,154900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040922,155000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040922,155100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040922,155200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20040922,155300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20040922,155400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040922,155500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20040922,155600,1.0651,1.0655,1.0651,1.0655
AUDNZD,20040922,155700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,155800,1.0657,1.0663,1.0657,1.0663
AUDNZD,20040922,155900,1.0662,1.0662,1.0654,1.0655
AUDNZD,20040922,160000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,160100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20040922,160200,1.0652,1.0653,1.0649,1.0649
AUDNZD,20040922,160300,1.0650,1.0653,1.0650,1.0653
AUDNZD,20040922,160400,1.0653,1.0653,1.0650,1.0650
AUDNZD,20040922,160500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20040922,160600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040922,160700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040922,160800,1.0652,1.0652,1.0649,1.0649
AUDNZD,20040922,160900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040922,161000,1.0647,1.0649,1.0647,1.0649
AUDNZD,20040922,161100,1.0648,1.0648,1.0643,1.0643
AUDNZD,20040922,161200,1.0644,1.0644,1.0641,1.0641
AUDNZD,20040922,161300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20040922,161400,1.0642,1.0643,1.0642,1.0643
AUDNZD,20040922,161500,1.0643,1.0643,1.0642,1.0643
AUDNZD,20040922,161600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20040922,161700,1.0644,1.0646,1.0644,1.0646
AUDNZD,20040922,161800,1.0646,1.0646,1.0643,1.0643
AUDNZD,20040922,161900,1.0644,1.0646,1.0644,1.0646
AUDNZD,20040922,162000,1.0646,1.0648,1.0646,1.0648
AUDNZD,20040922,162100,1.0647,1.0650,1.0646,1.0650
AUDNZD,20040922,162200,1.0650,1.0651,1.0650,1.0650
AUDNZD,20040922,162300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20040922,162400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20040922,162500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20040922,162600,1.0649,1.0651,1.0649,1.0651
AUDNZD,20040922,162700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040922,162800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20040922,162900,1.0653,1.0655,1.0653,1.0655
AUDNZD,20040922,163000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,163100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,163200,1.0655,1.0655,1.0652,1.0652
AUDNZD,20040922,163300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20040922,163400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20040922,163500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040922,163600,1.0651,1.0651,1.0648,1.0648
AUDNZD,20040922,163700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20040922,163800,1.0647,1.0648,1.0647,1.0647
AUDNZD,20040922,163900,1.0646,1.0649,1.0646,1.0649
AUDNZD,20040922,164000,1.0648,1.0648,1.0646,1.0646
AUDNZD,20040922,164100,1.0645,1.0645,1.0643,1.0643
AUDNZD,20040922,164200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20040922,164300,1.0643,1.0643,1.0642,1.0643
AUDNZD,20040922,164400,1.0644,1.0647,1.0644,1.0647
AUDNZD,20040922,164500,1.0648,1.0650,1.0648,1.0650
AUDNZD,20040922,164600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040922,164700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20040922,164800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20040922,164900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20040922,165000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20040922,165100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040922,165200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20040922,165300,1.0648,1.0651,1.0648,1.0650
AUDNZD,20040922,165400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20040922,165500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20040922,165600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040922,165700,1.0650,1.0654,1.0650,1.0653
AUDNZD,20040922,165800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20040922,165900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040922,170000,1.0654,1.0659,1.0654,1.0659
AUDNZD,20040922,170100,1.0660,1.0660,1.0658,1.0658
AUDNZD,20040922,170200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20040922,170300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20040922,170400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20040922,170500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20040922,170600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040922,170700,1.0655,1.0658,1.0655,1.0658
AUDNZD,20040922,170800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,170900,1.0660,1.0664,1.0660,1.0664
AUDNZD,20040922,171000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,171100,1.0664,1.0667,1.0664,1.0667
AUDNZD,20040922,171200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040922,171300,1.0666,1.0666,1.0661,1.0664
AUDNZD,20040922,171400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20040922,171500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,171600,1.0660,1.0660,1.0657,1.0658
AUDNZD,20040922,171700,1.0657,1.0660,1.0656,1.0660
AUDNZD,20040922,171800,1.0662,1.0664,1.0662,1.0663
AUDNZD,20040922,171900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,172000,1.0662,1.0665,1.0662,1.0665
AUDNZD,20040922,172100,1.0667,1.0670,1.0664,1.0664
AUDNZD,20040922,172200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20040922,172300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20040922,172400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040922,172500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040922,172600,1.0667,1.0671,1.0667,1.0671
AUDNZD,20040922,172700,1.0673,1.0674,1.0671,1.0671
AUDNZD,20040922,172800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20040922,172900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040922,173000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040922,173100,1.0670,1.0673,1.0670,1.0671
AUDNZD,20040922,173200,1.0669,1.0669,1.0666,1.0666
AUDNZD,20040922,173300,1.0667,1.0671,1.0667,1.0671
AUDNZD,20040922,173400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040922,173500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040922,173600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20040922,173700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040922,173800,1.0666,1.0666,1.0661,1.0662
AUDNZD,20040922,173900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,174000,1.0663,1.0666,1.0663,1.0664
AUDNZD,20040922,174100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20040922,174200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,174300,1.0662,1.0665,1.0662,1.0665
AUDNZD,20040922,174400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040922,174500,1.0664,1.0667,1.0664,1.0665
AUDNZD,20040922,174600,1.0664,1.0669,1.0664,1.0669
AUDNZD,20040922,174700,1.0670,1.0670,1.0664,1.0664
AUDNZD,20040922,174800,1.0664,1.0668,1.0664,1.0667
AUDNZD,20040922,174900,1.0667,1.0667,1.0666,1.0667
AUDNZD,20040922,175000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040922,175100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20040922,175200,1.0670,1.0670,1.0667,1.0667
AUDNZD,20040922,175300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20040922,175400,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040922,175500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040922,175600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040922,175700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040922,175800,1.0668,1.0668,1.0666,1.0666
AUDNZD,20040922,175900,1.0665,1.0668,1.0665,1.0668
AUDNZD,20040922,180000,1.0668,1.0671,1.0668,1.0671
AUDNZD,20040922,180100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,180200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040922,180300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20040922,180400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,180500,1.0673,1.0674,1.0671,1.0671
AUDNZD,20040922,180600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040922,180700,1.0670,1.0670,1.0666,1.0667
AUDNZD,20040922,180800,1.0666,1.0666,1.0660,1.0661
AUDNZD,20040922,180900,1.0662,1.0663,1.0661,1.0663
AUDNZD,20040922,181000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,181100,1.0659,1.0660,1.0659,1.0659
AUDNZD,20040922,181200,1.0658,1.0660,1.0657,1.0660
AUDNZD,20040922,181300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20040922,181400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,181500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,181600,1.0660,1.0661,1.0660,1.0660
AUDNZD,20040922,181700,1.0658,1.0658,1.0656,1.0656
AUDNZD,20040922,181800,1.0655,1.0655,1.0650,1.0650
AUDNZD,20040922,181900,1.0650,1.0652,1.0650,1.0652
AUDNZD,20040922,182000,1.0653,1.0659,1.0653,1.0659
AUDNZD,20040922,182100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,182200,1.0661,1.0662,1.0661,1.0661
AUDNZD,20040922,182300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040922,182400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,182500,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040922,182600,1.0657,1.0657,1.0654,1.0654
AUDNZD,20040922,182700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20040922,182800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,182900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040922,183000,1.0656,1.0659,1.0656,1.0659
AUDNZD,20040922,183100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,183200,1.0662,1.0666,1.0662,1.0666
AUDNZD,20040922,183300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040922,183400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20040922,183500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20040922,183600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20040922,183700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040922,183800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040922,183900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20040922,184000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040922,184100,1.0663,1.0664,1.0662,1.0664
AUDNZD,20040922,184200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040922,184300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040922,184400,1.0664,1.0664,1.0661,1.0661
AUDNZD,20040922,184500,1.0662,1.0670,1.0662,1.0670
AUDNZD,20040922,184600,1.0669,1.0673,1.0667,1.0673
AUDNZD,20040922,184700,1.0674,1.0674,1.0670,1.0670
AUDNZD,20040922,184800,1.0670,1.0670,1.0669,1.0670
AUDNZD,20040922,184900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,185000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040922,185100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040922,185200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,185300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040922,185400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040922,185500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,185600,1.0670,1.0672,1.0670,1.0672
AUDNZD,20040922,185700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040922,185800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20040922,185900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040922,190000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040922,190100,1.0668,1.0673,1.0668,1.0673
AUDNZD,20040922,190200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040922,190300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20040922,190400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040922,190500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20040922,190600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040922,190700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20040922,190800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040922,190900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,191000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,191100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040922,191200,1.0668,1.0668,1.0664,1.0664
AUDNZD,20040922,191300,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040922,191400,1.0667,1.0669,1.0667,1.0669
AUDNZD,20040922,191500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040922,191600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040922,191700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20040922,191800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20040922,191900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040922,192000,1.0666,1.0668,1.0665,1.0668
AUDNZD,20040922,192100,1.0668,1.0668,1.0664,1.0664
AUDNZD,20040922,192200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,192300,1.0663,1.0669,1.0663,1.0669
AUDNZD,20040922,192400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040922,192500,1.0672,1.0672,1.0669,1.0669
AUDNZD,20040922,192600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20040922,192700,1.0664,1.0665,1.0664,1.0664
AUDNZD,20040922,192800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040922,192900,1.0666,1.0666,1.0663,1.0663
AUDNZD,20040922,193000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,193100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20040922,193200,1.0661,1.0665,1.0661,1.0665
AUDNZD,20040922,193300,1.0668,1.0671,1.0668,1.0671
AUDNZD,20040922,193400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,193500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,193600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,193700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040922,193800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20040922,193900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040922,194000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20040922,194100,1.0671,1.0671,1.0667,1.0667
AUDNZD,20040922,194200,1.0667,1.0667,1.0663,1.0663
AUDNZD,20040922,194300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,194400,1.0663,1.0663,1.0661,1.0661
AUDNZD,20040922,194500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,194600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,194700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,194800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,194900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,195000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,195100,1.0661,1.0661,1.0659,1.0661
AUDNZD,20040922,195200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040922,195300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040922,195400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20040922,195500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20040922,195600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040922,195700,1.0662,1.0662,1.0658,1.0658
AUDNZD,20040922,195800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,195900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,200000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040922,200100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,200200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040922,200300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,200400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,200500,1.0661,1.0661,1.0656,1.0656
AUDNZD,20040922,200600,1.0657,1.0660,1.0657,1.0660
AUDNZD,20040922,200700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,200800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040922,200900,1.0662,1.0662,1.0660,1.0661
AUDNZD,20040922,201000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,201100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040922,201200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040922,201300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040922,201400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,201500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,201600,1.0663,1.0663,1.0662,1.0663
AUDNZD,20040922,201700,1.0664,1.0666,1.0664,1.0666
AUDNZD,20040922,201800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,201900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,202000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,202100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,202200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040922,202300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20040922,202400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,202500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,202600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040922,202700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040922,202800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,202900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040922,203000,1.0655,1.0655,1.0654,1.0655
AUDNZD,20040922,203100,1.0655,1.0657,1.0655,1.0657
AUDNZD,20040922,203200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,203300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040922,203400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,203500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040922,203600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,203700,1.0661,1.0661,1.0659,1.0659
AUDNZD,20040922,203800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,203900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040922,204000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040922,204100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,204200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040922,204300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,204400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,204500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040922,204600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040922,204700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,204800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,204900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,205000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,205100,1.0663,1.0666,1.0663,1.0666
AUDNZD,20040922,205200,1.0666,1.0666,1.0662,1.0662
AUDNZD,20040922,205300,1.0662,1.0662,1.0659,1.0659
AUDNZD,20040922,205400,1.0659,1.0659,1.0654,1.0654
AUDNZD,20040922,205500,1.0653,1.0653,1.0650,1.0650
AUDNZD,20040922,205600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20040922,205700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20040922,205800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20040922,205900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20040922,210000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20040922,210100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20040922,210200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040922,210300,1.0657,1.0659,1.0657,1.0659
AUDNZD,20040922,210400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040922,210500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,210600,1.0659,1.0662,1.0659,1.0662
AUDNZD,20040922,210700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040922,210800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20040922,210900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040922,211000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040922,211100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040922,211200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,211300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20040922,211400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040922,211500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,211600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,211700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,211800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,211900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040922,212000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,212100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040922,212200,1.0659,1.0659,1.0658,1.0659
AUDNZD,20040922,212300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,212400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,212500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,212600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20040922,212700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,212800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,212900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,213000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,213100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20040922,213200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,213300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040922,213400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,213500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,213600,1.0661,1.0664,1.0661,1.0664
AUDNZD,20040922,213700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040922,213800,1.0662,1.0662,1.0659,1.0659
AUDNZD,20040922,213900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,214000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040922,214100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,214200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,214300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,214400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,214500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040922,214600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,214700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,214800,1.0660,1.0661,1.0660,1.0660
AUDNZD,20040922,214900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,215000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,215100,1.0659,1.0661,1.0659,1.0661
AUDNZD,20040922,215200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040922,215300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,215400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,215500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,215600,1.0664,1.0664,1.0660,1.0660
AUDNZD,20040922,215700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,215800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,215900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,220000,1.0659,1.0659,1.0656,1.0656
AUDNZD,20040922,220100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040922,220200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,220300,1.0660,1.0660,1.0659,1.0660
AUDNZD,20040922,220400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20040922,220500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040922,220600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,220700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,220800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,220900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,221000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040922,221100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040922,221200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,221300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,221400,1.0658,1.0661,1.0658,1.0661
AUDNZD,20040922,221500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040922,221600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,221700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,221800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,221900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,222000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040922,222100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,222200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20040922,222300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040922,222400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040922,222500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040922,222600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20040922,222700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20040922,222800,1.0664,1.0664,1.0660,1.0660
AUDNZD,20040922,222900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040922,223000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040922,223100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,223200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040922,223300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20040922,223400,1.0659,1.0660,1.0658,1.0660
AUDNZD,20040922,223500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,223600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040922,223700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20040922,223800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20040922,223900,1.0663,1.0664,1.0663,1.0663
AUDNZD,20040922,224000,1.0663,1.0663,1.0659,1.0659
AUDNZD,20040922,224100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20040922,224200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040922,224300,1.0656,1.0658,1.0656,1.0658
AUDNZD,20040922,224400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,224500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,224600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,224700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040922,224800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,224900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040922,225000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040922,225100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040922,225200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,225300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,225400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,225500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,225600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,225700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20040922,225800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,225900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,230000,1.0657,1.0659,1.0657,1.0659
AUDNZD,20040922,230100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,230200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,230300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,230400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20040922,230500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,230600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,230700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,230800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040922,230900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,231000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20040922,231100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,231200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20040922,231300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20040922,231400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20040922,231500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20040922,231600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,231700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20040922,231800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20040922,231900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20040922,232000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,232100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20040922,232200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20040922,232300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20040922,232400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,232500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20040922,232600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040922,232700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040922,232800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040922,232900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,233000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,233100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20040922,233200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,233300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,233400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,233500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,233600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,233700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20040922,233800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040922,233900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040922,234000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20040922,234100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20040922,234200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,234300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,234400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,234500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20040922,234600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040922,234700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040922,234800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040922,234900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040922,235000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,235100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20040922,235200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040922,235300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040922,235400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20040922,235500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,235600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20040922,235700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20040922,235800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040922,235900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20040923,000000,1.0656,1.0656,1.0656,1.0656
NZDCHF,20040922,000100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040922,000200,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040922,000300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,000400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,000500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,000600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,000700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,000800,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040922,000900,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040922,001000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,001100,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040922,001200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,001300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,001400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040922,001500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,001600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,001700,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040922,001800,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,001900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,002000,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040922,002100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,002200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,002300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,002400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,002500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,002600,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040922,002700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040922,002800,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,002900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,003000,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,003100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,003200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,003300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,003400,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040922,003500,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040922,003600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,003700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,003800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,003900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,004000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,004100,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040922,004200,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040922,004300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,004400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,004500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,004600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,004700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040922,004800,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040922,004900,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040922,005000,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,005100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,005200,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040922,005300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,005400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,005500,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,005600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,005700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,005800,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,005900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040922,010000,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040922,010100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,010200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,010300,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040922,010400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,010500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,010600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,010700,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040922,010800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040922,010900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,011000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,011100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,011200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,011300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,011400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,011500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,011600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040922,011700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040922,011800,0.8326,0.8328,0.8326,0.8328
NZDCHF,20040922,011900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040922,012000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,012100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,012200,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040922,012300,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040922,012400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,012500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040922,012600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040922,012700,0.8326,0.8330,0.8326,0.8330
NZDCHF,20040922,012800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,012900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,013000,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,013100,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040922,013200,0.8335,0.8340,0.8335,0.8340
NZDCHF,20040922,013300,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040922,013400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,013500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,013600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040922,013700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,013800,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,013900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,014000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040922,014100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,014200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,014300,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040922,014400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,014500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,014600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,014700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,014800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,014900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,015000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,015100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,015200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,015300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,015400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040922,015500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,015600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040922,015700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,015800,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040922,015900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,020000,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040922,020100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,020200,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040922,020300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,020400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,020500,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,020600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,020700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040922,020800,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040922,020900,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040922,021000,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,021100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040922,021200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,021300,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040922,021400,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040922,021500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,021600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,021700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,021800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,021900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,022000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,022100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040922,022200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,022300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,022400,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040922,022500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040922,022600,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040922,022700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040922,022800,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040922,022900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,023000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,023100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,023200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,023300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,023400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,023500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040922,023600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,023700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,023800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,023900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040922,024000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,024100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,024200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,024300,0.8328,0.8329,0.8328,0.8328
NZDCHF,20040922,024400,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040922,024500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040922,024600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040922,024700,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040922,024800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,024900,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040922,025000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040922,025100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040922,025200,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040922,025300,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040922,025400,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040922,025500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,025600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040922,025700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,025800,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040922,025900,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040922,030000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,030100,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040922,030200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040922,030300,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040922,030400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040922,030500,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040922,030600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,030700,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040922,030800,0.8330,0.8333,0.8330,0.8333
NZDCHF,20040922,030900,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040922,031000,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,031100,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040922,031200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,031300,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,031400,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040922,031500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,031600,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040922,031700,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,031800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,031900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040922,032000,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040922,032100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,032200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,032300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,032400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,032500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,032600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,032700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,032800,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040922,032900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,033000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,033100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,033200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,033300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,033400,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040922,033500,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040922,033600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,033700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,033800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,033900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,034000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,034100,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040922,034200,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040922,034300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040922,034400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,034500,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040922,034600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,034700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,034800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,034900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,035000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,035100,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040922,035200,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040922,035300,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040922,035400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040922,035500,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040922,035600,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040922,035700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040922,035800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,035900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,040000,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040922,040100,0.8334,0.8335,0.8334,0.8334
NZDCHF,20040922,040200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,040300,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040922,040400,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,040500,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,040600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040922,040700,0.8336,0.8337,0.8336,0.8336
NZDCHF,20040922,040800,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040922,040900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,041000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,041100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,041200,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,041300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,041400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,041500,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,041600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,041700,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,041800,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,041900,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,042000,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,042100,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,042200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,042300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,042400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,042500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,042600,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,042700,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040922,042800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,042900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,043800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,043900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,044000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,044100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,044200,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,044300,0.8337,0.8339,0.8336,0.8339
NZDCHF,20040922,044400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,044500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,044600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040922,044700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,044800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,044900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040922,045000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045700,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,045900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,050000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040922,050100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,050200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,050300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,050400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,050500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,050600,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,050700,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,050800,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,050900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,051000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,051100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,051200,0.8336,0.8338,0.8335,0.8335
NZDCHF,20040922,051300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,051400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,051500,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,051600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,051700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,051800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,051900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,052000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,052100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,052200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,052300,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,052400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,052500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,052600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,052700,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,052800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,052900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,053000,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,053100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040922,053200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040922,053300,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,053400,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,053500,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,053600,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,053700,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,053800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,053900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,054000,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040922,054100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,054200,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,054300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,054400,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,054500,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,054600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,054700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,054800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,054900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,055000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,055100,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040922,055200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,055300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,055400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,055500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,055600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,055700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,055800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,055900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,060000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,060100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,060200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040922,060300,0.8336,0.8337,0.8336,0.8336
NZDCHF,20040922,060400,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,060500,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040922,060600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,060700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,060800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,060900,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040922,061000,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,061100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,061200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,061300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040922,061400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,061500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,061600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,061700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,061800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,061900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040922,062000,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040922,062100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,062200,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040922,062300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040922,062400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040922,062500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040922,062600,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040922,062700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,062800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,062900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,063000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,063100,0.8338,0.8339,0.8337,0.8339
NZDCHF,20040922,063200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,063300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,063400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,063500,0.8338,0.8338,0.8337,0.8338
NZDCHF,20040922,063600,0.8338,0.8338,0.8337,0.8338
NZDCHF,20040922,063700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,063800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,063900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,064000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,064100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040922,064200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,064300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,064400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,064500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,064600,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,064700,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,064800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,064900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040922,065000,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040922,065100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,065200,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040922,065300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,065400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,065500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,065600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,065700,0.8338,0.8339,0.8337,0.8339
NZDCHF,20040922,065800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,065900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,070000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,070100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,070200,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040922,070300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040922,070400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040922,070500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040922,070600,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040922,070700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,070800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,070900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,071000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,071100,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040922,071200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,071300,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040922,071400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040922,071500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,071600,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,071700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040922,071800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,071900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040922,072000,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040922,072100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,072200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,072300,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040922,072400,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,072500,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040922,072600,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040922,072700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,072800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040922,072900,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040922,073000,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040922,073100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,073200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040922,073300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,073400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,073500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,073600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,073700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,073800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,073900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040922,074000,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040922,074100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040922,074200,0.8324,0.8324,0.8320,0.8320
NZDCHF,20040922,074300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,074400,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040922,074500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040922,074600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,074700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,074800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,074900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040922,075000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,075100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,075200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,075300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,075400,0.8320,0.8320,0.8318,0.8319
NZDCHF,20040922,075500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040922,075600,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040922,075700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040922,075800,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040922,075900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040922,080000,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040922,080100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,080200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,080300,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040922,080400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040922,080500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,080600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040922,080700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040922,080800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040922,080900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040922,081000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040922,081100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040922,081200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040922,081300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,081400,0.8322,0.8324,0.8322,0.8323
NZDCHF,20040922,081500,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040922,081600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040922,081700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040922,081800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040922,081900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040922,082000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040922,082100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040922,082200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040922,082300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040922,082400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,082500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040922,082600,0.8321,0.8322,0.8321,0.8321
NZDCHF,20040922,082700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040922,082800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040922,082900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040922,083000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040922,083100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,083200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,083300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,083400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040922,083500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040922,083600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,083700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,083800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,083900,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040922,084000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040922,084100,0.8321,0.8325,0.8321,0.8325
NZDCHF,20040922,084200,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040922,084300,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040922,084400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040922,084500,0.8324,0.8324,0.8320,0.8320
NZDCHF,20040922,084600,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040922,084700,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040922,084800,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040922,084900,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040922,085000,0.8325,0.8328,0.8325,0.8328
NZDCHF,20040922,085100,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040922,085200,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040922,085300,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040922,085400,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040922,085500,0.8326,0.8328,0.8326,0.8328
NZDCHF,20040922,085600,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040922,085700,0.8330,0.8334,0.8330,0.8334
NZDCHF,20040922,085800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,085900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040922,090000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040922,090100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040922,090200,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040922,090300,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040922,090400,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040922,090500,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040922,090600,0.8334,0.8334,0.8329,0.8329
NZDCHF,20040922,090700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040922,090800,0.8329,0.8332,0.8329,0.8332
NZDCHF,20040922,090900,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040922,091000,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040922,091100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,091200,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,091300,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040922,091400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,091500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,091600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040922,091700,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040922,091800,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040922,091900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,092000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,092100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040922,092200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,092300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,092400,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,092500,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040922,092600,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040922,092700,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040922,092800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,092900,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040922,093000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,093100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,093200,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040922,093300,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040922,093400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,093500,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040922,093600,0.8348,0.8348,0.8345,0.8346
NZDCHF,20040922,093700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,093800,0.8345,0.8345,0.8342,0.8343
NZDCHF,20040922,093900,0.8343,0.8345,0.8343,0.8344
NZDCHF,20040922,094000,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040922,094100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,094200,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040922,094300,0.8343,0.8348,0.8343,0.8348
NZDCHF,20040922,094400,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040922,094500,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040922,094600,0.8344,0.8345,0.8343,0.8343
NZDCHF,20040922,094700,0.8341,0.8341,0.8338,0.8339
NZDCHF,20040922,094800,0.8339,0.8341,0.8339,0.8340
NZDCHF,20040922,094900,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040922,095000,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040922,095100,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040922,095200,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040922,095300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,095400,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,095500,0.8348,0.8352,0.8348,0.8352
NZDCHF,20040922,095600,0.8352,0.8354,0.8352,0.8353
NZDCHF,20040922,095700,0.8352,0.8352,0.8347,0.8347
NZDCHF,20040922,095800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,095900,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040922,100000,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040922,100100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040922,100200,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040922,100300,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040922,100400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040922,100500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,100600,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040922,100700,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040922,100800,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040922,100900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,101000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,101100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,101200,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,101300,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040922,101400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,101500,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040922,101600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040922,101700,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040922,101800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040922,101900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,102000,0.8342,0.8343,0.8342,0.8342
NZDCHF,20040922,102100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040922,102200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,102300,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040922,102400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,102500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,102600,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,102700,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040922,102800,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040922,102900,0.8345,0.8347,0.8344,0.8347
NZDCHF,20040922,103000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,103100,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,103200,0.8348,0.8348,0.8343,0.8343
NZDCHF,20040922,103300,0.8343,0.8344,0.8342,0.8344
NZDCHF,20040922,103400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040922,103500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040922,103600,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040922,103700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,103800,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040922,103900,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040922,104000,0.8345,0.8345,0.8339,0.8342
NZDCHF,20040922,104100,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040922,104200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,104300,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040922,104400,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040922,104500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,104600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,104700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,104800,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,104900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,105000,0.8335,0.8335,0.8334,0.8335
NZDCHF,20040922,105100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040922,105200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,105300,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,105400,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,105500,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040922,105600,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040922,105700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,105800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,105900,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040922,110000,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040922,110100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,110200,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040922,110300,0.8333,0.8335,0.8333,0.8334
NZDCHF,20040922,110400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040922,110500,0.8334,0.8336,0.8334,0.8336
NZDCHF,20040922,110600,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040922,110700,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,110800,0.8336,0.8342,0.8336,0.8342
NZDCHF,20040922,110900,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040922,111000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040922,111100,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040922,111200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,111300,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,111400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,111500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,111600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,111700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,111800,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040922,111900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,112000,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040922,112100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,112200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,112300,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040922,112400,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,112500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,112600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,112700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040922,112800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040922,112900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,113000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040922,113100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,113200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,113300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,113400,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040922,113500,0.8342,0.8342,0.8338,0.8338
NZDCHF,20040922,113600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,113700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,113800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040922,113900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040922,114000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040922,114100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,114200,0.8338,0.8339,0.8338,0.8338
NZDCHF,20040922,114300,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040922,114400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,114500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,114600,0.8335,0.8335,0.8334,0.8335
NZDCHF,20040922,114700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040922,114800,0.8334,0.8334,0.8332,0.8334
NZDCHF,20040922,114900,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040922,115000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,115100,0.8335,0.8337,0.8335,0.8336
NZDCHF,20040922,115200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,115300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040922,115400,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040922,115500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040922,115600,0.8336,0.8337,0.8336,0.8336
NZDCHF,20040922,115700,0.8336,0.8337,0.8335,0.8337
NZDCHF,20040922,115800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040922,115900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040922,120000,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040922,120100,0.8338,0.8342,0.8338,0.8342
NZDCHF,20040922,120200,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,120300,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040922,120400,0.8345,0.8347,0.8344,0.8347
NZDCHF,20040922,120500,0.8348,0.8351,0.8348,0.8351
NZDCHF,20040922,120600,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040922,120700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,120800,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040922,120900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,121000,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040922,121100,0.8349,0.8351,0.8349,0.8350
NZDCHF,20040922,121200,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,121300,0.8348,0.8349,0.8347,0.8347
NZDCHF,20040922,121400,0.8347,0.8347,0.8342,0.8342
NZDCHF,20040922,121500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040922,121600,0.8344,0.8345,0.8343,0.8343
NZDCHF,20040922,121700,0.8341,0.8341,0.8340,0.8341
NZDCHF,20040922,121800,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040922,121900,0.8340,0.8342,0.8340,0.8341
NZDCHF,20040922,122000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040922,122100,0.8342,0.8346,0.8342,0.8346
NZDCHF,20040922,122200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,122300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040922,122400,0.8347,0.8351,0.8347,0.8351
NZDCHF,20040922,122500,0.8351,0.8352,0.8349,0.8349
NZDCHF,20040922,122600,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040922,122700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,122800,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040922,122900,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040922,123000,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,123100,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,123200,0.8347,0.8348,0.8347,0.8347
NZDCHF,20040922,123300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,123400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,123500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,123600,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,123700,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040922,123800,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040922,123900,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040922,124000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,124100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,124200,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040922,124300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,124400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,124500,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040922,124600,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040922,124700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,124800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,124900,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040922,125000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040922,125100,0.8353,0.8354,0.8353,0.8353
NZDCHF,20040922,125200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040922,125300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040922,125400,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040922,125500,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040922,125600,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040922,125700,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040922,125800,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040922,125900,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040922,130000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040922,130100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040922,130200,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040922,130300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,130400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040922,130500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040922,130600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,130700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,130800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040922,130900,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040922,131000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040922,131100,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040922,131200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040922,131300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040922,131400,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040922,131500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,131600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,131700,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040922,131800,0.8355,0.8355,0.8352,0.8352
NZDCHF,20040922,131900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040922,132000,0.8352,0.8352,0.8349,0.8349
NZDCHF,20040922,132100,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040922,132200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040922,132300,0.8352,0.8354,0.8349,0.8354
NZDCHF,20040922,132400,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040922,132500,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040922,132600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,132700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,132800,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040922,132900,0.8354,0.8360,0.8354,0.8360
NZDCHF,20040922,133000,0.8361,0.8363,0.8361,0.8362
NZDCHF,20040922,133100,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040922,133200,0.8358,0.8358,0.8357,0.8358
NZDCHF,20040922,133300,0.8358,0.8362,0.8358,0.8362
NZDCHF,20040922,133400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040922,133500,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040922,133600,0.8367,0.8368,0.8367,0.8367
NZDCHF,20040922,133700,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040922,133800,0.8365,0.8365,0.8361,0.8361
NZDCHF,20040922,133900,0.8362,0.8365,0.8362,0.8365
NZDCHF,20040922,134000,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040922,134100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040922,134200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,134300,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040922,134400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,134500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,134600,0.8363,0.8363,0.8361,0.8363
NZDCHF,20040922,134700,0.8362,0.8362,0.8360,0.8360
NZDCHF,20040922,134800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040922,134900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040922,135000,0.8359,0.8360,0.8359,0.8359
NZDCHF,20040922,135100,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040922,135200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040922,135300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040922,135400,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040922,135500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040922,135600,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040922,135700,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040922,135800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040922,135900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,140000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040922,140100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040922,140200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040922,140300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040922,140400,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040922,140500,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040922,140600,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040922,140700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040922,140800,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040922,140900,0.8363,0.8364,0.8363,0.8363
NZDCHF,20040922,141000,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040922,141100,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040922,141200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040922,141300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,141400,0.8362,0.8362,0.8359,0.8359
NZDCHF,20040922,141500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040922,141600,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040922,141700,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040922,141800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040922,141900,0.8362,0.8362,0.8361,0.8362
NZDCHF,20040922,142000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040922,142100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040922,142200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040922,142300,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040922,142400,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040922,142500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040922,142600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040922,142700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040922,142800,0.8362,0.8362,0.8359,0.8359
NZDCHF,20040922,142900,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040922,143000,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040922,143100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040922,143200,0.8357,0.8360,0.8357,0.8359
NZDCHF,20040922,143300,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040922,143400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,143500,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040922,143600,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040922,143700,0.8362,0.8363,0.8358,0.8358
NZDCHF,20040922,143800,0.8357,0.8361,0.8356,0.8361
NZDCHF,20040922,143900,0.8360,0.8360,0.8356,0.8356
NZDCHF,20040922,144000,0.8354,0.8354,0.8349,0.8349
NZDCHF,20040922,144100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,144200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,144300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040922,144400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,144500,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040922,144600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,144700,0.8350,0.8355,0.8350,0.8355
NZDCHF,20040922,144800,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040922,144900,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040922,145000,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040922,145100,0.8359,0.8361,0.8359,0.8360
NZDCHF,20040922,145200,0.8360,0.8363,0.8360,0.8363
NZDCHF,20040922,145300,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040922,145400,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040922,145500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040922,145600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040922,145700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040922,145800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040922,145900,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040922,150000,0.8369,0.8369,0.8364,0.8365
NZDCHF,20040922,150100,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040922,150200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040922,150300,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040922,150400,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040922,150500,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040922,150600,0.8366,0.8366,0.8363,0.8363
NZDCHF,20040922,150700,0.8363,0.8364,0.8363,0.8363
NZDCHF,20040922,150800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,150900,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040922,151000,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040922,151100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,151200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,151300,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040922,151400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,151500,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040922,151600,0.8362,0.8362,0.8360,0.8360
NZDCHF,20040922,151700,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040922,151800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040922,151900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040922,152000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040922,152100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040922,152200,0.8362,0.8363,0.8361,0.8361
NZDCHF,20040922,152300,0.8361,0.8362,0.8360,0.8360
NZDCHF,20040922,152400,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040922,152500,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040922,152600,0.8354,0.8356,0.8354,0.8355
NZDCHF,20040922,152700,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040922,152800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040922,152900,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,153000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,153100,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040922,153200,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,153300,0.8355,0.8356,0.8354,0.8356
NZDCHF,20040922,153400,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040922,153500,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040922,153600,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040922,153700,0.8354,0.8359,0.8354,0.8358
NZDCHF,20040922,153800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040922,153900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,154000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040922,154100,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040922,154200,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040922,154300,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040922,154400,0.8353,0.8353,0.8350,0.8350
NZDCHF,20040922,154500,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040922,154600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,154700,0.8352,0.8355,0.8352,0.8355
NZDCHF,20040922,154800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040922,154900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,155000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040922,155100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040922,155200,0.8357,0.8357,0.8354,0.8356
NZDCHF,20040922,155300,0.8355,0.8359,0.8355,0.8359
NZDCHF,20040922,155400,0.8360,0.8361,0.8360,0.8360
NZDCHF,20040922,155500,0.8360,0.8361,0.8360,0.8360
NZDCHF,20040922,155600,0.8359,0.8359,0.8355,0.8355
NZDCHF,20040922,155700,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,155800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,155900,0.8356,0.8360,0.8356,0.8360
NZDCHF,20040922,160000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040922,160100,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040922,160200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040922,160300,0.8362,0.8364,0.8361,0.8363
NZDCHF,20040922,160400,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040922,160500,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040922,160600,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040922,160700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,160800,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040922,160900,0.8360,0.8361,0.8359,0.8361
NZDCHF,20040922,161000,0.8360,0.8360,0.8359,0.8360
NZDCHF,20040922,161100,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040922,161200,0.8361,0.8362,0.8360,0.8362
NZDCHF,20040922,161300,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040922,161400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040922,161500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040922,161600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040922,161700,0.8360,0.8361,0.8359,0.8359
NZDCHF,20040922,161800,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040922,161900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,162000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040922,162100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040922,162200,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,162300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040922,162400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,162500,0.8355,0.8355,0.8352,0.8352
NZDCHF,20040922,162600,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040922,162700,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040922,162800,0.8353,0.8353,0.8349,0.8349
NZDCHF,20040922,162900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,163000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,163100,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040922,163200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,163300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,163400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,163500,0.8349,0.8349,0.8348,0.8349
NZDCHF,20040922,163600,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040922,163700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,163800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040922,163900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,164000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040922,164100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040922,164200,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,164300,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040922,164400,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040922,164500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,164600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,164700,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,164800,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040922,164900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040922,165000,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040922,165100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,165200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040922,165300,0.8357,0.8361,0.8357,0.8361
NZDCHF,20040922,165400,0.8362,0.8363,0.8361,0.8361
NZDCHF,20040922,165500,0.8361,0.8367,0.8361,0.8366
NZDCHF,20040922,165600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040922,165700,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040922,165800,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040922,165900,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040922,170000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040922,170100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040922,170200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,170300,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040922,170400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040922,170500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040922,170600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040922,170700,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040922,170800,0.8361,0.8361,0.8357,0.8357
NZDCHF,20040922,170900,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040922,171000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040922,171100,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040922,171200,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040922,171300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040922,171400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040922,171500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040922,171600,0.8358,0.8360,0.8358,0.8359
NZDCHF,20040922,171700,0.8359,0.8359,0.8355,0.8355
NZDCHF,20040922,171800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,171900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,172000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,172100,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040922,172200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040922,172300,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040922,172400,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040922,172500,0.8359,0.8359,0.8355,0.8355
NZDCHF,20040922,172600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040922,172700,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040922,172800,0.8355,0.8355,0.8353,0.8355
NZDCHF,20040922,172900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,173000,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040922,173100,0.8354,0.8354,0.8353,0.8354
NZDCHF,20040922,173200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040922,173300,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040922,173400,0.8355,0.8359,0.8355,0.8359
NZDCHF,20040922,173500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040922,173600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,173700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,173800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040922,173900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040922,174000,0.8359,0.8359,0.8356,0.8359
NZDCHF,20040922,174100,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040922,174200,0.8358,0.8361,0.8358,0.8361
NZDCHF,20040922,174300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040922,174400,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040922,174500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040922,174600,0.8362,0.8362,0.8360,0.8360
NZDCHF,20040922,174700,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040922,174800,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040922,174900,0.8362,0.8363,0.8360,0.8360
NZDCHF,20040922,175000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040922,175100,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040922,175200,0.8358,0.8361,0.8358,0.8361
NZDCHF,20040922,175300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,175400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,175500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,175600,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040922,175700,0.8359,0.8360,0.8359,0.8359
NZDCHF,20040922,175800,0.8360,0.8362,0.8360,0.8362
NZDCHF,20040922,175900,0.8361,0.8361,0.8358,0.8358
NZDCHF,20040922,180000,0.8358,0.8358,0.8354,0.8354
NZDCHF,20040922,180100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040922,180200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040922,180300,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040922,180400,0.8357,0.8357,0.8354,0.8354
NZDCHF,20040922,180500,0.8354,0.8360,0.8354,0.8360
NZDCHF,20040922,180600,0.8361,0.8361,0.8357,0.8357
NZDCHF,20040922,180700,0.8358,0.8362,0.8358,0.8361
NZDCHF,20040922,180800,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040922,180900,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040922,181000,0.8362,0.8365,0.8362,0.8365
NZDCHF,20040922,181100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040922,181200,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040922,181300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040922,181400,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040922,181500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,181600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040922,181700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040922,181800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,181900,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040922,182000,0.8362,0.8362,0.8361,0.8362
NZDCHF,20040922,182100,0.8362,0.8362,0.8359,0.8359
NZDCHF,20040922,182200,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040922,182300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040922,182400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040922,182500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040922,182600,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040922,182700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040922,182800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040922,182900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040922,183000,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040922,183100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040922,183200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040922,183300,0.8361,0.8361,0.8359,0.8359
NZDCHF,20040922,183400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040922,183500,0.8360,0.8362,0.8360,0.8361
NZDCHF,20040922,183600,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040922,183700,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040922,183800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,183900,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040922,184000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040922,184100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040922,184200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040922,184300,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040922,184400,0.8360,0.8363,0.8360,0.8363
NZDCHF,20040922,184500,0.8362,0.8362,0.8358,0.8358
NZDCHF,20040922,184600,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040922,184700,0.8352,0.8354,0.8350,0.8354
NZDCHF,20040922,184800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,184900,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040922,185000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040922,185100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040922,185200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,185300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,185400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,185500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,185600,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040922,185700,0.8352,0.8352,0.8350,0.8352
NZDCHF,20040922,185800,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040922,185900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,190000,0.8352,0.8352,0.8351,0.8352
NZDCHF,20040922,190100,0.8352,0.8352,0.8349,0.8349
NZDCHF,20040922,190200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,190300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,190400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,190500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,190600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,190700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,190800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,190900,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040922,191000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,191100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,191200,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040922,191300,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040922,191400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040922,191500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,191600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,191700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,191800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,191900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,192000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040922,192100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,192200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,192300,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040922,192400,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040922,192500,0.8341,0.8347,0.8341,0.8347
NZDCHF,20040922,192600,0.8348,0.8349,0.8347,0.8347
NZDCHF,20040922,192700,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040922,192800,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040922,192900,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040922,193000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,193100,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040922,193200,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040922,193300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,193400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,193500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,193600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,193700,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040922,193800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,193900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,194000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,194100,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040922,194200,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040922,194300,0.8352,0.8352,0.8350,0.8352
NZDCHF,20040922,194400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,194500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,194600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,194700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,194800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,194900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,195000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040922,195100,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040922,195200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,195300,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040922,195400,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040922,195500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,195600,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,195700,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040922,195800,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040922,195900,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040922,200000,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040922,200100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,200200,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040922,200300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,200400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,200500,0.8350,0.8350,0.8348,0.8348
NZDCHF,20040922,200600,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,200700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,200800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,200900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,201000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,201100,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040922,201200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,201300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,201400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,201500,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040922,201600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040922,201700,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040922,201800,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,201900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,202000,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040922,202100,0.8341,0.8341,0.8340,0.8341
NZDCHF,20040922,202200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040922,202300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,202400,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040922,202500,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040922,202600,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040922,202700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,202800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,202900,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040922,203000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,203100,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040922,203200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040922,203300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,203400,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040922,203500,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,203600,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,203700,0.8343,0.8347,0.8343,0.8347
NZDCHF,20040922,203800,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040922,203900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,204000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040922,204100,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040922,204200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,204300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,204400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,204500,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,204600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,204700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,204800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,204900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,205000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,205100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,205200,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,205300,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040922,205400,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040922,205500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040922,205600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,205700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,205800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,205900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,210000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,210100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,210200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040922,210300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,210400,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040922,210500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,210600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,210700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040922,210800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040922,210900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040922,211000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040922,211100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040922,211200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,211300,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,211400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,211500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,211600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040922,211700,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040922,211800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,211900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040922,212000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,212100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040922,212200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040922,212300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040922,212400,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040922,212500,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040922,212600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,212700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,212800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,212900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,213000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,213100,0.8350,0.8352,0.8350,0.8351
NZDCHF,20040922,213200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,213300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,213400,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040922,213500,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040922,213600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040922,213700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040922,213800,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040922,213900,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040922,214000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,214100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,214200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,214300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,214400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,214500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,214600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,214700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,214800,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040922,214900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040922,215000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,215100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,215200,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040922,215300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040922,215400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,215500,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040922,215600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,215700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,215800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040922,215900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040922,220000,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040922,220100,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040922,220200,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040922,220300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,220400,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040922,220500,0.8352,0.8352,0.8351,0.8352
NZDCHF,20040922,220600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040922,220700,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040922,220800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040922,220900,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040922,221000,0.8348,0.8348,0.8347,0.8348
NZDCHF,20040922,221100,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040922,221200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,221300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,221400,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040922,221500,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,221600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,221700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,221800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,221900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,222000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,222100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,222200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,222300,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040922,222400,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040922,222500,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,222600,0.8346,0.8346,0.8343,0.8344
NZDCHF,20040922,222700,0.8344,0.8344,0.8342,0.8343
NZDCHF,20040922,222800,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040922,222900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040922,223000,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040922,223100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,223200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,223300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,223400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,223500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,223600,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040922,223700,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040922,223800,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040922,223900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,224000,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,224100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,224200,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040922,224300,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040922,224400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040922,224500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040922,224600,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,224700,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,224800,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040922,224900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,225000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,225100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,225200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040922,225300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,225400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,225500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,225600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,225700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,225800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,225900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,230000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040922,230100,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040922,230200,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040922,230300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040922,230400,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,230500,0.8344,0.8345,0.8343,0.8343
NZDCHF,20040922,230600,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,230700,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040922,230800,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040922,230900,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040922,231000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,231100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,231200,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040922,231300,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040922,231400,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040922,231500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040922,231600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,231700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,231800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,231900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,232000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,232100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040922,232200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040922,232300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040922,232400,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040922,232500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,232600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040922,232700,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,232800,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040922,232900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,233000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,233100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,233200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040922,233300,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040922,233400,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,233500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,233600,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040922,233700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040922,233800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,233900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,234000,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040922,234100,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040922,234200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,234300,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,234400,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,234500,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,234600,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040922,234700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,234800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,234900,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040922,235000,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040922,235100,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040922,235200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,235300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,235400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,235500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,235600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,235700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,235800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040922,235900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040923,000000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20040922,000100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,000200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,000300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,000400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,000500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,000600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,000700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040922,000800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040922,000900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040922,001000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,001100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,001200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040922,001300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,001400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,001500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,001600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,001700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,001800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,001900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,002900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,003000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,003100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,003200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,003300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,003400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,003500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,003600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040922,003700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040922,003800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040922,003900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040922,004000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040922,004100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040922,004200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,004300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,004400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,004500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,004600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,004700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040922,004800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,004900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,005000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,005100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,005200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,005300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040922,005400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040922,005500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040922,005600,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040922,005700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,005800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,005900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,010000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,010100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040922,010200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,010300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040922,010400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040922,010500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,010600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,010700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040922,010800,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040922,010900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,011000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,011100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,011200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,011300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,011400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,011500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,011600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,011700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040922,011800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,011900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,012000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,012100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040922,012200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,012300,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040922,012400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,012500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,012600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,012700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040922,012800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040922,012900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,013000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,013100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,013200,0.8554,0.8560,0.8554,0.8560
NZDCAD,20040922,013300,0.8561,0.8562,0.8560,0.8560
NZDCAD,20040922,013400,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040922,013500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040922,013600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040922,013700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,013800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,013900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,014000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,014100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,014200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,014300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,014400,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040922,014500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,014600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,014700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,014800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,014900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,015800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040922,015900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040922,020000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,020100,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040922,020200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,020300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040922,020400,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040922,020500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040922,020600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,020700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,020800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,020900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040922,021000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040922,021100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040922,021200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,021300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,021400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,021500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040922,021600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,021700,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,021800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,021900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,022000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,022100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,022200,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040922,022300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,022400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040922,022500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,022600,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040922,022700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,022800,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040922,022900,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040922,023000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,023100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,023200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,023300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,023400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,023500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040922,023600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,023700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,023800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,023900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,024000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,024100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,024200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,024300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040922,024400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040922,024500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040922,024600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,024700,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040922,024800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040922,024900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040922,025000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,025100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,025200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040922,025300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,025400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040922,025500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,025600,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040922,025700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,025800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040922,025900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040922,030000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,030100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,030200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,030300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,030400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,030500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,030600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,030700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040922,030800,0.8549,0.8552,0.8549,0.8552
NZDCAD,20040922,030900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040922,031000,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040922,031100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,031200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,031300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,031400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,031500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,031600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040922,031700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040922,031800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,031900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040922,032000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040922,032100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,032200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,032300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,032400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,032500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,032600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,032700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,032800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,032900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,033000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,033100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040922,033200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040922,033300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040922,033400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,033500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,033600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,033700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,033800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,033900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,034000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040922,034100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,034200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,034300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,034400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,034500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,034600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,034700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,034800,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040922,034900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,035000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,035100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040922,035200,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040922,035300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040922,035400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,035500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,035600,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040922,035700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040922,035800,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040922,035900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,040000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040922,040100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040922,040200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,040300,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040922,040400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,040500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040922,040600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,040700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,040800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,040900,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,041000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040922,041100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,041200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,041300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,041400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,041500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,041600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,041700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,041800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,041900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,042000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,042100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,042200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,042300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,042400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,042500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,042600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,042700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,042800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,042900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,043000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,043100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,043200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,043300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,043400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,043500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,043600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,043700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,043800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040922,043900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,044000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,044100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,044200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040922,044300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,044400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,044500,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040922,044600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,044700,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040922,044800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,044900,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040922,045000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,045100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,045200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,045300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,045400,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040922,045500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,045600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,045700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,045800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,045900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,050000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,050100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,050200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040922,050300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,050400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,050500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040922,050600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,050700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,050800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,050900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,051000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,051100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040922,051200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040922,051300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040922,051400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,051500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,051600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040922,051700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,051800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040922,051900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040922,052000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040922,052100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,052200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,052300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,052400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040922,052500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,052600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,052700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,052800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,052900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040922,053000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,053100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,053200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,053300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040922,053400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040922,053500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040922,053600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,053700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,053800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040922,053900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,054000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040922,054100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,054200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040922,054300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,054400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,054500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,054600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040922,054700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040922,054800,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040922,054900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,055000,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040922,055100,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040922,055200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,055300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,055400,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040922,055500,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,055600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,055700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,055800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,055900,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040922,060000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,060100,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,060200,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040922,060300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,060400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,060500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,060600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,060700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,060800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,060900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,061000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,061100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040922,061200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,061300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040922,061400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,061500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,061600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,061700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,061800,0.8557,0.8558,0.8557,0.8557
NZDCAD,20040922,061900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,062000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040922,062100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040922,062200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040922,062300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,062400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,062500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,062600,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040922,062700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,062800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,062900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,063000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040922,063100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040922,063200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,063300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040922,063400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,063500,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,063600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,063700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,063800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,063900,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040922,064000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,064100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,064200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,064300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,064400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,064500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,064600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040922,064700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,064800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040922,064900,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040922,065000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,065100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040922,065200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040922,065300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,065400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,065500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,065600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040922,065700,0.8553,0.8553,0.8552,0.8553
NZDCAD,20040922,065800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,065900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040922,070000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,070100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,070200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,070300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040922,070400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,070500,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040922,070600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,070700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,070800,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040922,070900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040922,071000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,071100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040922,071200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040922,071300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040922,071400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,071500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040922,071600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,071700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,071800,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040922,071900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,072000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,072100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,072200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,072300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,072400,0.8546,0.8546,0.8545,0.8546
NZDCAD,20040922,072500,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040922,072600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040922,072700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,072800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,072900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,073000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040922,073100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,073200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040922,073300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040922,073400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040922,073500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,073600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,073700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,073800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040922,073900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040922,074000,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040922,074100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040922,074200,0.8537,0.8537,0.8531,0.8532
NZDCAD,20040922,074300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040922,074400,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040922,074500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040922,074600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040922,074700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040922,074800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040922,074900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040922,075000,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040922,075100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040922,075200,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040922,075300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040922,075400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040922,075500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040922,075600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040922,075700,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040922,075800,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040922,075900,0.8536,0.8537,0.8536,0.8536
NZDCAD,20040922,080000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040922,080100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,080200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040922,080300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040922,080400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040922,080500,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040922,080600,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040922,080700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,080800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,080900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,081000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040922,081100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040922,081200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040922,081300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040922,081400,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040922,081500,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040922,081600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040922,081700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,081800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040922,081900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040922,082000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,082100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,082200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040922,082300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040922,082400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040922,082500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040922,082600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,082700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,082800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040922,082900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040922,083000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040922,083100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040922,083200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040922,083300,0.8536,0.8536,0.8534,0.8535
NZDCAD,20040922,083400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,083500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,083600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,083700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,083800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,083900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,084000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,084100,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040922,084200,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040922,084300,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040922,084400,0.8539,0.8539,0.8535,0.8535
NZDCAD,20040922,084500,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040922,084600,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040922,084700,0.8530,0.8535,0.8530,0.8535
NZDCAD,20040922,084800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040922,084900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040922,085000,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040922,085100,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040922,085200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040922,085300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040922,085400,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040922,085500,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040922,085600,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040922,085700,0.8546,0.8550,0.8546,0.8550
NZDCAD,20040922,085800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040922,085900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,090000,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040922,090100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,090200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,090300,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040922,090400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,090500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040922,090600,0.8554,0.8554,0.8549,0.8549
NZDCAD,20040922,090700,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040922,090800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,090900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040922,091000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040922,091100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040922,091200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,091300,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040922,091400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040922,091500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,091600,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040922,091700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,091800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,091900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,092000,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,092100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,092200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,092300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040922,092400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040922,092500,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040922,092600,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040922,092700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040922,092800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,092900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,093000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,093100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,093200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,093300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,093400,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040922,093500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040922,093600,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040922,093700,0.8554,0.8554,0.8550,0.8550
NZDCAD,20040922,093800,0.8549,0.8549,0.8544,0.8544
NZDCAD,20040922,093900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040922,094000,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040922,094100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,094200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,094300,0.8548,0.8554,0.8548,0.8554
NZDCAD,20040922,094400,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040922,094500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040922,094600,0.8547,0.8548,0.8545,0.8545
NZDCAD,20040922,094700,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040922,094800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040922,094900,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040922,095000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040922,095100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040922,095200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,095300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,095400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,095500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,095600,0.8550,0.8553,0.8550,0.8552
NZDCAD,20040922,095700,0.8551,0.8551,0.8548,0.8548
NZDCAD,20040922,095800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040922,095900,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040922,100000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040922,100100,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040922,100200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,100300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,100400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,100500,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040922,100600,0.8549,0.8549,0.8546,0.8546
NZDCAD,20040922,100700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,100800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,100900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,101000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040922,101100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040922,101200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,101300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,101400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040922,101500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040922,101600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040922,101700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20040922,101800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,101900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,102000,0.8547,0.8547,0.8546,0.8547
NZDCAD,20040922,102100,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040922,102200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,102300,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040922,102400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040922,102500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040922,102600,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040922,102700,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040922,102800,0.8549,0.8550,0.8548,0.8550
NZDCAD,20040922,102900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,103000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040922,103100,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040922,103200,0.8552,0.8553,0.8550,0.8550
NZDCAD,20040922,103300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040922,103400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040922,103500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040922,103600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040922,103700,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040922,103800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,103900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040922,104000,0.8548,0.8548,0.8544,0.8546
NZDCAD,20040922,104100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,104200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,104300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040922,104400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040922,104500,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040922,104600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,104700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,104800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040922,104900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,105000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040922,105100,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040922,105200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040922,105300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040922,105400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040922,105500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040922,105600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040922,105700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040922,105800,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040922,105900,0.8543,0.8543,0.8539,0.8539
NZDCAD,20040922,110000,0.8538,0.8538,0.8535,0.8535
NZDCAD,20040922,110100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,110200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,110300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,110400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040922,110500,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040922,110600,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040922,110700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040922,110800,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040922,110900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040922,111000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040922,111100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040922,111200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040922,111300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040922,111400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040922,111500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040922,111600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040922,111700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040922,111800,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040922,111900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040922,112000,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040922,112100,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040922,112200,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040922,112300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,112400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,112500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040922,112600,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040922,112700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040922,112800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040922,112900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040922,113000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040922,113100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040922,113200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040922,113300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040922,113400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040922,113500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040922,113600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,113700,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040922,113800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040922,113900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040922,114000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040922,114100,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040922,114200,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040922,114300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040922,114400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040922,114500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040922,114600,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040922,114700,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040922,114800,0.8533,0.8533,0.8529,0.8529
NZDCAD,20040922,114900,0.8528,0.8528,0.8520,0.8521
NZDCAD,20040922,115000,0.8520,0.8520,0.8515,0.8516
NZDCAD,20040922,115100,0.8517,0.8521,0.8517,0.8519
NZDCAD,20040922,115200,0.8518,0.8523,0.8518,0.8523
NZDCAD,20040922,115300,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040922,115400,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040922,115500,0.8523,0.8528,0.8523,0.8528
NZDCAD,20040922,115600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040922,115700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040922,115800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040922,115900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040922,120000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040922,120100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040922,120200,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040922,120300,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040922,120400,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040922,120500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040922,120600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040922,120700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040922,120800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040922,120900,0.8523,0.8528,0.8523,0.8528
NZDCAD,20040922,121000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040922,121100,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040922,121200,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040922,121300,0.8532,0.8533,0.8531,0.8531
NZDCAD,20040922,121400,0.8530,0.8530,0.8522,0.8522
NZDCAD,20040922,121500,0.8521,0.8521,0.8519,0.8520
NZDCAD,20040922,121600,0.8519,0.8519,0.8514,0.8514
NZDCAD,20040922,121700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040922,121800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,121900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040922,122000,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040922,122100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040922,122200,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040922,122300,0.8513,0.8513,0.8511,0.8513
NZDCAD,20040922,122400,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040922,122500,0.8518,0.8519,0.8516,0.8516
NZDCAD,20040922,122600,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040922,122700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040922,122800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040922,122900,0.8513,0.8514,0.8513,0.8513
NZDCAD,20040922,123000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040922,123100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040922,123200,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040922,123300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040922,123400,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040922,123500,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040922,123600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040922,123700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040922,123800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040922,123900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040922,124000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040922,124100,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040922,124200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040922,124300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040922,124400,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040922,124500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040922,124600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040922,124700,0.8519,0.8522,0.8519,0.8522
NZDCAD,20040922,124800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040922,124900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040922,125000,0.8525,0.8526,0.8525,0.8525
NZDCAD,20040922,125100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040922,125200,0.8525,0.8529,0.8525,0.8529
NZDCAD,20040922,125300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040922,125400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040922,125500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040922,125600,0.8529,0.8533,0.8529,0.8533
NZDCAD,20040922,125700,0.8533,0.8533,0.8529,0.8529
NZDCAD,20040922,125800,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040922,125900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040922,130000,0.8523,0.8523,0.8520,0.8520
NZDCAD,20040922,130100,0.8520,0.8520,0.8519,0.8520
NZDCAD,20040922,130200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040922,130300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040922,130400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040922,130500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040922,130600,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040922,130700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040922,130800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040922,130900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040922,131000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040922,131100,0.8521,0.8523,0.8519,0.8523
NZDCAD,20040922,131200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040922,131300,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040922,131400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040922,131500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040922,131600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040922,131700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040922,131800,0.8522,0.8522,0.8518,0.8518
NZDCAD,20040922,131900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040922,132000,0.8518,0.8518,0.8514,0.8514
NZDCAD,20040922,132100,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040922,132200,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040922,132300,0.8517,0.8517,0.8515,0.8516
NZDCAD,20040922,132400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040922,132500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040922,132600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040922,132700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040922,132800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040922,132900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040922,133000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040922,133100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040922,133200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040922,133300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040922,133400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040922,133500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040922,133600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040922,133700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040922,133800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040922,133900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040922,134000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040922,134100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040922,134200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040922,134300,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040922,134400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040922,134500,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040922,134600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040922,134700,0.8511,0.8511,0.8507,0.8507
NZDCAD,20040922,134800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040922,134900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,135000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,135100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040922,135200,0.8509,0.8512,0.8509,0.8512
NZDCAD,20040922,135300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,135400,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040922,135500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,135600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,135700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040922,135800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,135900,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040922,140000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040922,140100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040922,140200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040922,140300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040922,140400,0.8516,0.8521,0.8516,0.8521
NZDCAD,20040922,140500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040922,140600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040922,140700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040922,140800,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040922,140900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040922,141000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040922,141100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040922,141200,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040922,141300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040922,141400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040922,141500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040922,141600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040922,141700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040922,141800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,141900,0.8509,0.8511,0.8508,0.8511
NZDCAD,20040922,142000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040922,142100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,142200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,142300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040922,142400,0.8512,0.8512,0.8509,0.8509
NZDCAD,20040922,142500,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040922,142600,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040922,142700,0.8512,0.8514,0.8512,0.8512
NZDCAD,20040922,142800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040922,142900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040922,143000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040922,143100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040922,143200,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040922,143300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040922,143400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040922,143500,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040922,143600,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040922,143700,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040922,143800,0.8509,0.8510,0.8508,0.8510
NZDCAD,20040922,143900,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040922,144000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040922,144100,0.8505,0.8505,0.8502,0.8503
NZDCAD,20040922,144200,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040922,144300,0.8503,0.8503,0.8501,0.8502
NZDCAD,20040922,144400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040922,144500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,144600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,144700,0.8504,0.8508,0.8504,0.8508
NZDCAD,20040922,144800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040922,144900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040922,145000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040922,145100,0.8512,0.8515,0.8512,0.8514
NZDCAD,20040922,145200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20040922,145300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040922,145400,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040922,145500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040922,145600,0.8510,0.8512,0.8510,0.8511
NZDCAD,20040922,145700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,145800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,145900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040922,150000,0.8512,0.8512,0.8510,0.8510
NZDCAD,20040922,150100,0.8510,0.8511,0.8509,0.8511
NZDCAD,20040922,150200,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040922,150300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040922,150400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040922,150500,0.8507,0.8507,0.8500,0.8500
NZDCAD,20040922,150600,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040922,150700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,150800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,150900,0.8499,0.8499,0.8493,0.8493
NZDCAD,20040922,151000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,151100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,151200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040922,151300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040922,151400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,151500,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040922,151600,0.8493,0.8493,0.8490,0.8490
NZDCAD,20040922,151700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040922,151800,0.8487,0.8491,0.8487,0.8491
NZDCAD,20040922,151900,0.8492,0.8495,0.8492,0.8494
NZDCAD,20040922,152000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040922,152100,0.8492,0.8494,0.8492,0.8494
NZDCAD,20040922,152200,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040922,152300,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040922,152400,0.8493,0.8493,0.8489,0.8489
NZDCAD,20040922,152500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040922,152600,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040922,152700,0.8486,0.8486,0.8484,0.8484
NZDCAD,20040922,152800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040922,152900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040922,153000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040922,153100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040922,153200,0.8485,0.8487,0.8485,0.8486
NZDCAD,20040922,153300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040922,153400,0.8486,0.8489,0.8486,0.8486
NZDCAD,20040922,153500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040922,153600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040922,153700,0.8489,0.8492,0.8487,0.8487
NZDCAD,20040922,153800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040922,153900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040922,154000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040922,154100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040922,154200,0.8486,0.8486,0.8485,0.8486
NZDCAD,20040922,154300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040922,154400,0.8485,0.8485,0.8484,0.8485
NZDCAD,20040922,154500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040922,154600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040922,154700,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040922,154800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040922,154900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040922,155000,0.8488,0.8491,0.8488,0.8491
NZDCAD,20040922,155100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040922,155200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,155300,0.8493,0.8497,0.8493,0.8497
NZDCAD,20040922,155400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,155500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,155600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040922,155700,0.8495,0.8496,0.8492,0.8492
NZDCAD,20040922,155800,0.8492,0.8493,0.8491,0.8492
NZDCAD,20040922,155900,0.8493,0.8500,0.8493,0.8500
NZDCAD,20040922,160000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,160100,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040922,160200,0.8503,0.8504,0.8502,0.8504
NZDCAD,20040922,160300,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040922,160400,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040922,160500,0.8501,0.8501,0.8496,0.8496
NZDCAD,20040922,160600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040922,160700,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040922,160800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,160900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040922,161000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040922,161100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040922,161200,0.8498,0.8499,0.8497,0.8499
NZDCAD,20040922,161300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,161400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,161500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040922,161600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040922,161700,0.8499,0.8500,0.8497,0.8497
NZDCAD,20040922,161800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,161900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,162000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,162100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040922,162200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040922,162300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040922,162400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040922,162500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040922,162600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,162700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040922,162800,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040922,162900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040922,163000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,163100,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040922,163200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,163300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040922,163400,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040922,163500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040922,163600,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040922,163700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040922,163800,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040922,163900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040922,164000,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040922,164100,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040922,164200,0.8504,0.8511,0.8504,0.8511
NZDCAD,20040922,164300,0.8512,0.8514,0.8510,0.8510
NZDCAD,20040922,164400,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040922,164500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,164600,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040922,164700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,164800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040922,164900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040922,165000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040922,165100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040922,165200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040922,165300,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040922,165400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,165500,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040922,165600,0.8508,0.8508,0.8504,0.8504
NZDCAD,20040922,165700,0.8504,0.8508,0.8504,0.8508
NZDCAD,20040922,165800,0.8508,0.8508,0.8504,0.8504
NZDCAD,20040922,165900,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040922,170000,0.8499,0.8500,0.8497,0.8497
NZDCAD,20040922,170100,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040922,170200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,170300,0.8498,0.8503,0.8498,0.8503
NZDCAD,20040922,170400,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040922,170500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040922,170600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,170700,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040922,170800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,170900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,171000,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040922,171100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,171200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040922,171300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,171400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040922,171500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040922,171600,0.8499,0.8503,0.8499,0.8503
NZDCAD,20040922,171700,0.8504,0.8504,0.8499,0.8499
NZDCAD,20040922,171800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040922,171900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,172000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,172100,0.8500,0.8504,0.8500,0.8504
NZDCAD,20040922,172200,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040922,172300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,172400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040922,172500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040922,172600,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040922,172700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040922,172800,0.8502,0.8502,0.8500,0.8501
NZDCAD,20040922,172900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040922,173000,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040922,173100,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040922,173200,0.8502,0.8505,0.8502,0.8505
NZDCAD,20040922,173300,0.8505,0.8505,0.8501,0.8501
NZDCAD,20040922,173400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040922,173500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040922,173600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040922,173700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,173800,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040922,173900,0.8500,0.8500,0.8496,0.8496
NZDCAD,20040922,174000,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040922,174100,0.8500,0.8500,0.8495,0.8495
NZDCAD,20040922,174200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040922,174300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040922,174400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040922,174500,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040922,174600,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040922,174700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,174800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,174900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,175000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040922,175100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040922,175200,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040922,175300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,175400,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040922,175500,0.8494,0.8495,0.8494,0.8494
NZDCAD,20040922,175600,0.8494,0.8494,0.8491,0.8491
NZDCAD,20040922,175700,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040922,175800,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040922,175900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040922,180000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040922,180100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040922,180200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040922,180300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040922,180400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,180500,0.8498,0.8503,0.8498,0.8503
NZDCAD,20040922,180600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040922,180700,0.8503,0.8505,0.8503,0.8504
NZDCAD,20040922,180800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040922,180900,0.8504,0.8505,0.8503,0.8503
NZDCAD,20040922,181000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040922,181100,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040922,181200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040922,181300,0.8508,0.8509,0.8507,0.8507
NZDCAD,20040922,181400,0.8506,0.8507,0.8505,0.8507
NZDCAD,20040922,181500,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040922,181600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040922,181700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040922,181800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,181900,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040922,182000,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040922,182100,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040922,182200,0.8494,0.8495,0.8492,0.8492
NZDCAD,20040922,182300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040922,182400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,182500,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040922,182600,0.8495,0.8498,0.8495,0.8498
NZDCAD,20040922,182700,0.8498,0.8499,0.8498,0.8498
NZDCAD,20040922,182800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040922,182900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040922,183000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040922,183100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040922,183200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040922,183300,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040922,183400,0.8494,0.8496,0.8494,0.8494
NZDCAD,20040922,183500,0.8495,0.8497,0.8495,0.8497
NZDCAD,20040922,183600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,183700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040922,183800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,183900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040922,184000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040922,184100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040922,184200,0.8497,0.8497,0.8493,0.8493
NZDCAD,20040922,184300,0.8494,0.8495,0.8494,0.8495
NZDCAD,20040922,184400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,184500,0.8494,0.8494,0.8491,0.8491
NZDCAD,20040922,184600,0.8491,0.8491,0.8485,0.8485
NZDCAD,20040922,184700,0.8483,0.8488,0.8483,0.8488
NZDCAD,20040922,184800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040922,184900,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040922,185000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040922,185100,0.8489,0.8491,0.8489,0.8491
NZDCAD,20040922,185200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040922,185300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,185400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,185500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,185600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040922,185700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20040922,185800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040922,185900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040922,190000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040922,190100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20040922,190200,0.8490,0.8490,0.8489,0.8490
NZDCAD,20040922,190300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040922,190400,0.8490,0.8493,0.8490,0.8493
NZDCAD,20040922,190500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040922,190600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040922,190700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040922,190800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20040922,190900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040922,191000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040922,191100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040922,191200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040922,191300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040922,191400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040922,191500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040922,191600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040922,191700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040922,191800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040922,191900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040922,192000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040922,192100,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040922,192200,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040922,192300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040922,192400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040922,192500,0.8489,0.8493,0.8489,0.8493
NZDCAD,20040922,192600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040922,192700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20040922,192800,0.8490,0.8492,0.8489,0.8492
NZDCAD,20040922,192900,0.8493,0.8498,0.8493,0.8498
NZDCAD,20040922,193000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040922,193100,0.8499,0.8501,0.8499,0.8501
NZDCAD,20040922,193200,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040922,193300,0.8498,0.8498,0.8495,0.8495
NZDCAD,20040922,193400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040922,193500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,193600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,193700,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040922,193800,0.8495,0.8497,0.8494,0.8494
NZDCAD,20040922,193900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040922,194000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,194100,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040922,194200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040922,194300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,194400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040922,194500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040922,194600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,194700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,194800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040922,194900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040922,195000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040922,195100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,195200,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040922,195300,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040922,195400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,195500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,195600,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040922,195700,0.8495,0.8499,0.8495,0.8498
NZDCAD,20040922,195800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040922,195900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040922,200000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040922,200100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040922,200200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,200300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040922,200400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040922,200500,0.8496,0.8497,0.8494,0.8497
NZDCAD,20040922,200600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040922,200700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,200800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040922,200900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040922,201000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040922,201100,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040922,201200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,201300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040922,201400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040922,201500,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040922,201600,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040922,201700,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040922,201800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040922,201900,0.8498,0.8498,0.8494,0.8494
NZDCAD,20040922,202000,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040922,202100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,202200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,202300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,202400,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040922,202500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040922,202600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040922,202700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040922,202800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20040922,202900,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040922,203000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040922,203100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040922,203200,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040922,203300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,203400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040922,203500,0.8497,0.8499,0.8497,0.8499
NZDCAD,20040922,203600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,203700,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040922,203800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040922,203900,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040922,204000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040922,204100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,204200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,204300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,204400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,204500,0.8500,0.8501,0.8500,0.8500
NZDCAD,20040922,204600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,204700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,204800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040922,204900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040922,205000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,205100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,205200,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040922,205300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040922,205400,0.8502,0.8507,0.8502,0.8507
NZDCAD,20040922,205500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040922,205600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,205700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040922,205800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040922,205900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040922,210000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040922,210100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040922,210200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040922,210300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040922,210400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040922,210500,0.8509,0.8510,0.8508,0.8510
NZDCAD,20040922,210600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,210700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,210800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,210900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,211000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,211100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,211200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,211300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040922,211400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040922,211500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040922,211600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040922,211700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040922,211800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,211900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040922,212000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040922,212100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,212200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,212300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040922,212400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,212500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040922,212600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,212700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040922,212800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040922,212900,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040922,213000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040922,213100,0.8512,0.8514,0.8512,0.8513
NZDCAD,20040922,213200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040922,213300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040922,213400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,213500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040922,213600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,213700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040922,213800,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040922,213900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040922,214000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,214100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,214200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,214300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,214400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,214500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040922,214600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,214700,0.8510,0.8511,0.8508,0.8508
NZDCAD,20040922,214800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,214900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,215000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040922,215100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040922,215200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040922,215300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,215400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,215500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,215600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,215700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,215800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040922,215900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040922,220000,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040922,220100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040922,220200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,220300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040922,220400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,220500,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040922,220600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,220700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,220800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,220900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,221000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,221100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,221200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040922,221300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040922,221400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040922,221500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,221600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,221700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,221800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040922,221900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,222000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,222100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,222200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,222300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,222400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,222500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,222600,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040922,222700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040922,222800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040922,222900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040922,223000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,223100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,223200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040922,223300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040922,223400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040922,223500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040922,223600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,223700,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040922,223800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040922,223900,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040922,224000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040922,224100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040922,224200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040922,224300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040922,224400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040922,224500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,224600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,224700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,224800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,224900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,225000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,225100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040922,225200,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040922,225300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,225400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,225500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,225600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,225700,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040922,225800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040922,225900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,230000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040922,230100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040922,230200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040922,230300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,230400,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040922,230500,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040922,230600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040922,230700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040922,230800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040922,230900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040922,231000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20040922,231100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040922,231200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20040922,231300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040922,231400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040922,231500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040922,231600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,231700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,231800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,231900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,232000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,232100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040922,232200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,232300,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040922,232400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,232500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040922,232600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040922,232700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040922,232800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040922,232900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,233000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,233100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,233200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040922,233300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040922,233400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040922,233500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,233600,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040922,233700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040922,233800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040922,233900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040922,234000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,234100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040922,234200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040922,234300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040922,234400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040922,234500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040922,234600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,234700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,234800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040922,234900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040922,235000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040922,235100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040922,235200,0.8505,0.8509,0.8505,0.8509
NZDCAD,20040922,235300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040922,235400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040922,235500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040922,235600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040922,235700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040922,235800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040922,235900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040923,000000,0.8507,0.8507,0.8507,0.8507
CADCHF,20040922,000100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,000200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,000300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,000400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,000500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,000600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,000700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,000800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,000900,0.9741,0.9741,0.9740,0.9740
CADCHF,20040922,001000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,001100,0.9741,0.9742,0.9741,0.9742
CADCHF,20040922,001200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,001300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,001400,0.9742,0.9742,0.9741,0.9741
CADCHF,20040922,001500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,001600,0.9742,0.9742,0.9740,0.9740
CADCHF,20040922,001700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,001800,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,001900,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,002000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,002100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,002200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,002300,0.9738,0.9738,0.9738,0.9738
CADCHF,20040922,002400,0.9738,0.9738,0.9738,0.9738
CADCHF,20040922,002500,0.9738,0.9738,0.9738,0.9738
CADCHF,20040922,002600,0.9738,0.9738,0.9737,0.9738
CADCHF,20040922,002700,0.9738,0.9739,0.9738,0.9739
CADCHF,20040922,002800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,002900,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,003000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,003100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,003200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,003300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,003400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,003500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,003600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,003700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,003800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,003900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,004000,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,004100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,004200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,004300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,004400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,004500,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,004600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,004700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,004800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,004900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,005000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,005100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,005200,0.9738,0.9738,0.9738,0.9738
CADCHF,20040922,005300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,005400,0.9737,0.9738,0.9737,0.9738
CADCHF,20040922,005500,0.9738,0.9739,0.9738,0.9739
CADCHF,20040922,005600,0.9739,0.9739,0.9738,0.9738
CADCHF,20040922,005700,0.9738,0.9738,0.9738,0.9738
CADCHF,20040922,005800,0.9738,0.9738,0.9737,0.9737
CADCHF,20040922,005900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,010000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,010100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,010200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,010300,0.9737,0.9738,0.9737,0.9738
CADCHF,20040922,010400,0.9738,0.9739,0.9738,0.9739
CADCHF,20040922,010500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,010600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,010700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,010800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,010900,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,011000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,011100,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,011200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,011300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,011400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,011500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,011600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,011700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,011800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,011900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,012900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,013000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,013100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,013200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,013300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,013400,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,013500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,013600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,013700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,013800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,013900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,014000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,014100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,014200,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,014300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,014400,0.9740,0.9740,0.9736,0.9736
CADCHF,20040922,014500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,014600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,014700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,014800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,014900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,015000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,015100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,015200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,015300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,015400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,015500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,015600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,015700,0.9735,0.9736,0.9735,0.9736
CADCHF,20040922,015800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,015900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,020000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,020100,0.9734,0.9735,0.9733,0.9735
CADCHF,20040922,020200,0.9735,0.9735,0.9733,0.9733
CADCHF,20040922,020300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040922,020400,0.9733,0.9734,0.9733,0.9733
CADCHF,20040922,020500,0.9733,0.9734,0.9733,0.9734
CADCHF,20040922,020600,0.9734,0.9734,0.9734,0.9734
CADCHF,20040922,020700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040922,020800,0.9733,0.9736,0.9733,0.9736
CADCHF,20040922,020900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,021000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,021100,0.9736,0.9737,0.9736,0.9737
CADCHF,20040922,021200,0.9737,0.9739,0.9737,0.9739
CADCHF,20040922,021300,0.9739,0.9739,0.9738,0.9738
CADCHF,20040922,021400,0.9738,0.9738,0.9738,0.9738
CADCHF,20040922,021500,0.9738,0.9738,0.9738,0.9738
CADCHF,20040922,021600,0.9738,0.9738,0.9737,0.9737
CADCHF,20040922,021700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,021800,0.9736,0.9737,0.9736,0.9737
CADCHF,20040922,021900,0.9737,0.9737,0.9736,0.9736
CADCHF,20040922,022000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,022100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040922,022200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,022300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,022400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,022500,0.9735,0.9735,0.9734,0.9734
CADCHF,20040922,022600,0.9734,0.9734,0.9734,0.9734
CADCHF,20040922,022700,0.9733,0.9733,0.9733,0.9733
CADCHF,20040922,022800,0.9733,0.9733,0.9733,0.9733
CADCHF,20040922,022900,0.9733,0.9734,0.9733,0.9734
CADCHF,20040922,023000,0.9734,0.9734,0.9734,0.9734
CADCHF,20040922,023100,0.9734,0.9734,0.9734,0.9734
CADCHF,20040922,023200,0.9734,0.9735,0.9734,0.9735
CADCHF,20040922,023300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040922,023400,0.9735,0.9736,0.9735,0.9735
CADCHF,20040922,023500,0.9735,0.9736,0.9735,0.9736
CADCHF,20040922,023600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,023700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,023800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040922,023900,0.9736,0.9737,0.9736,0.9737
CADCHF,20040922,024000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,024100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,024200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,024300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,024400,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,024500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,024600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,024700,0.9739,0.9739,0.9738,0.9738
CADCHF,20040922,024800,0.9737,0.9738,0.9737,0.9738
CADCHF,20040922,024900,0.9738,0.9738,0.9738,0.9738
CADCHF,20040922,025000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040922,025100,0.9737,0.9738,0.9737,0.9738
CADCHF,20040922,025200,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,025300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,025400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,025500,0.9740,0.9742,0.9740,0.9742
CADCHF,20040922,025600,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,025700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,025800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,025900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,030000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,030100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,030200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,030300,0.9740,0.9741,0.9740,0.9741
CADCHF,20040922,030400,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,030500,0.9741,0.9741,0.9740,0.9740
CADCHF,20040922,030600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,030700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,030800,0.9740,0.9742,0.9740,0.9742
CADCHF,20040922,030900,0.9742,0.9742,0.9740,0.9740
CADCHF,20040922,031000,0.9740,0.9741,0.9740,0.9741
CADCHF,20040922,031100,0.9742,0.9742,0.9741,0.9741
CADCHF,20040922,031200,0.9741,0.9742,0.9741,0.9742
CADCHF,20040922,031300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,031400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,031500,0.9743,0.9743,0.9742,0.9743
CADCHF,20040922,031600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,031700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,031800,0.9742,0.9742,0.9740,0.9740
CADCHF,20040922,031900,0.9740,0.9742,0.9740,0.9742
CADCHF,20040922,032000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,032100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,032200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,032300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,032400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,032500,0.9743,0.9743,0.9742,0.9742
CADCHF,20040922,032600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,032700,0.9741,0.9741,0.9739,0.9739
CADCHF,20040922,032800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,032900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,033000,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,033100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,033200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,033300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,033400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,033500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,033600,0.9743,0.9743,0.9742,0.9742
CADCHF,20040922,033700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,033800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,033900,0.9743,0.9744,0.9743,0.9744
CADCHF,20040922,034000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,034100,0.9744,0.9746,0.9744,0.9746
CADCHF,20040922,034200,0.9745,0.9745,0.9744,0.9744
CADCHF,20040922,034300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,034400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,034500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,034600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,034700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,034800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,034900,0.9742,0.9742,0.9740,0.9740
CADCHF,20040922,035000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,035100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,035200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,035300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,035400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,035500,0.9740,0.9741,0.9740,0.9741
CADCHF,20040922,035600,0.9741,0.9742,0.9741,0.9742
CADCHF,20040922,035700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,035800,0.9742,0.9742,0.9741,0.9741
CADCHF,20040922,035900,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,040000,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,040100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,040200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,040300,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,040400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,040500,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,040600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,040700,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,040800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,040900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,041000,0.9743,0.9744,0.9743,0.9744
CADCHF,20040922,041100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,041200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,041300,0.9744,0.9744,0.9743,0.9744
CADCHF,20040922,041400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,041500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,041600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,041700,0.9743,0.9743,0.9742,0.9742
CADCHF,20040922,041800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,041900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,042000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,042100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,042200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,042300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,042400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,042500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,042600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,042700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040922,042800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,042900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,043000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,043100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,043200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,043300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,043400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,043500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,043600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,043700,0.9743,0.9743,0.9742,0.9742
CADCHF,20040922,043800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,043900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,044000,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,044100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,044200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,044300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,044400,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,044500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,044600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,044700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,044800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,044900,0.9743,0.9743,0.9742,0.9742
CADCHF,20040922,045000,0.9741,0.9741,0.9740,0.9740
CADCHF,20040922,045100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,045200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,045300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,045400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,045500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,045600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,045700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,045800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,045900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,050900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,051000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,051100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,051200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,051300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,051400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,051500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,051600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,051700,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,051800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,051900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,052000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,052100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,052200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,052300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,052400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,052500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,052600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,052700,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,052800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,052900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,053000,0.9739,0.9739,0.9738,0.9738
CADCHF,20040922,053100,0.9738,0.9738,0.9737,0.9737
CADCHF,20040922,053200,0.9737,0.9739,0.9737,0.9739
CADCHF,20040922,053300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,053400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,053500,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,053600,0.9739,0.9739,0.9738,0.9739
CADCHF,20040922,053700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,053800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040922,053900,0.9739,0.9741,0.9739,0.9741
CADCHF,20040922,054000,0.9741,0.9742,0.9741,0.9741
CADCHF,20040922,054100,0.9741,0.9741,0.9740,0.9740
CADCHF,20040922,054200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,054300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,054400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,054500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,054600,0.9741,0.9742,0.9741,0.9742
CADCHF,20040922,054700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,054800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,054900,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,055000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,055100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,055200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,055300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,055400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,055500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,055600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,055700,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,055800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,055900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,060000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,060100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,060200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,060300,0.9742,0.9742,0.9741,0.9741
CADCHF,20040922,060400,0.9741,0.9742,0.9741,0.9742
CADCHF,20040922,060500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,060600,0.9742,0.9742,0.9741,0.9741
CADCHF,20040922,060700,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,060800,0.9742,0.9742,0.9741,0.9741
CADCHF,20040922,060900,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,061000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,061100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,061200,0.9740,0.9741,0.9740,0.9741
CADCHF,20040922,061300,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,061400,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,061500,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,061600,0.9741,0.9741,0.9741,0.9741
CADCHF,20040922,061700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,061800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040922,061900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,062000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,062100,0.9745,0.9746,0.9745,0.9746
CADCHF,20040922,062200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,062300,0.9747,0.9747,0.9746,0.9746
CADCHF,20040922,062400,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,062500,0.9745,0.9745,0.9743,0.9743
CADCHF,20040922,062600,0.9743,0.9744,0.9743,0.9744
CADCHF,20040922,062700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,062800,0.9744,0.9746,0.9744,0.9746
CADCHF,20040922,062900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,063000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,063100,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,063200,0.9746,0.9746,0.9744,0.9744
CADCHF,20040922,063300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,063400,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,063500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,063600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,063700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040922,063800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,063900,0.9744,0.9745,0.9744,0.9744
CADCHF,20040922,064000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064400,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,064900,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,065000,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,065100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,065200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,065300,0.9744,0.9745,0.9744,0.9745
CADCHF,20040922,065400,0.9745,0.9746,0.9745,0.9746
CADCHF,20040922,065500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,065600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,065700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,065800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,065900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,070000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,070100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040922,070200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,070300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,070400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,070500,0.9748,0.9750,0.9748,0.9750
CADCHF,20040922,070600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,070700,0.9750,0.9751,0.9750,0.9750
CADCHF,20040922,070800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,070900,0.9751,0.9751,0.9750,0.9750
CADCHF,20040922,071000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,071100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,071200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,071300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,071400,0.9749,0.9749,0.9748,0.9748
CADCHF,20040922,071500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,071600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,071700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,071800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,071900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,072000,0.9747,0.9748,0.9747,0.9748
CADCHF,20040922,072100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,072200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,072300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,072400,0.9749,0.9749,0.9748,0.9748
CADCHF,20040922,072500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,072600,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,072700,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,072800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,072900,0.9748,0.9748,0.9747,0.9747
CADCHF,20040922,073000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,073100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,073200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,073300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,073400,0.9746,0.9747,0.9746,0.9747
CADCHF,20040922,073500,0.9747,0.9747,0.9746,0.9746
CADCHF,20040922,073600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040922,073700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,073800,0.9747,0.9748,0.9747,0.9748
CADCHF,20040922,073900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,074000,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,074100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,074200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,074300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,074400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,074500,0.9748,0.9749,0.9748,0.9749
CADCHF,20040922,074600,0.9749,0.9750,0.9749,0.9750
CADCHF,20040922,074700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,074800,0.9750,0.9750,0.9749,0.9749
CADCHF,20040922,074900,0.9749,0.9750,0.9749,0.9750
CADCHF,20040922,075000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,075100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,075200,0.9749,0.9749,0.9748,0.9748
CADCHF,20040922,075300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,075400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,075500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,075600,0.9747,0.9747,0.9746,0.9747
CADCHF,20040922,075700,0.9748,0.9749,0.9748,0.9749
CADCHF,20040922,075800,0.9749,0.9749,0.9749,0.9749
CADCHF,20040922,075900,0.9749,0.9749,0.9749,0.9749
CADCHF,20040922,080000,0.9749,0.9749,0.9749,0.9749
CADCHF,20040922,080100,0.9749,0.9750,0.9749,0.9750
CADCHF,20040922,080200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,080300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,080400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,080500,0.9750,0.9752,0.9750,0.9752
CADCHF,20040922,080600,0.9751,0.9751,0.9750,0.9750
CADCHF,20040922,080700,0.9750,0.9751,0.9750,0.9751
CADCHF,20040922,080800,0.9751,0.9752,0.9751,0.9751
CADCHF,20040922,080900,0.9751,0.9751,0.9750,0.9750
CADCHF,20040922,081000,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,081100,0.9750,0.9751,0.9750,0.9750
CADCHF,20040922,081200,0.9750,0.9750,0.9749,0.9749
CADCHF,20040922,081300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,081400,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,081500,0.9748,0.9750,0.9748,0.9750
CADCHF,20040922,081600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,081700,0.9750,0.9750,0.9748,0.9748
CADCHF,20040922,081800,0.9748,0.9748,0.9747,0.9747
CADCHF,20040922,081900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,082000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,082100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,082200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,082300,0.9747,0.9749,0.9747,0.9749
CADCHF,20040922,082400,0.9749,0.9749,0.9748,0.9748
CADCHF,20040922,082500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040922,082600,0.9748,0.9748,0.9747,0.9747
CADCHF,20040922,082700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040922,082800,0.9747,0.9747,0.9745,0.9745
CADCHF,20040922,082900,0.9745,0.9745,0.9744,0.9745
CADCHF,20040922,083000,0.9746,0.9746,0.9744,0.9744
CADCHF,20040922,083100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,083200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040922,083300,0.9744,0.9746,0.9744,0.9746
CADCHF,20040922,083400,0.9746,0.9747,0.9746,0.9746
CADCHF,20040922,083500,0.9746,0.9746,0.9744,0.9744
CADCHF,20040922,083600,0.9744,0.9745,0.9744,0.9745
CADCHF,20040922,083700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,083800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,083900,0.9746,0.9746,0.9745,0.9746
CADCHF,20040922,084000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040922,084100,0.9744,0.9745,0.9744,0.9745
CADCHF,20040922,084200,0.9746,0.9746,0.9745,0.9745
CADCHF,20040922,084300,0.9744,0.9746,0.9744,0.9746
CADCHF,20040922,084400,0.9746,0.9748,0.9746,0.9748
CADCHF,20040922,084500,0.9749,0.9749,0.9748,0.9748
CADCHF,20040922,084600,0.9748,0.9748,0.9747,0.9747
CADCHF,20040922,084700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040922,084800,0.9746,0.9747,0.9746,0.9746
CADCHF,20040922,084900,0.9746,0.9746,0.9745,0.9746
CADCHF,20040922,085000,0.9747,0.9750,0.9747,0.9750
CADCHF,20040922,085100,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,085200,0.9751,0.9752,0.9751,0.9752
CADCHF,20040922,085300,0.9753,0.9753,0.9750,0.9750
CADCHF,20040922,085400,0.9750,0.9750,0.9747,0.9747
CADCHF,20040922,085500,0.9747,0.9747,0.9743,0.9743
CADCHF,20040922,085600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,085700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040922,085800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040922,085900,0.9742,0.9742,0.9741,0.9742
CADCHF,20040922,090000,0.9741,0.9741,0.9740,0.9740
CADCHF,20040922,090100,0.9740,0.9742,0.9740,0.9740
CADCHF,20040922,090200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040922,090300,0.9739,0.9739,0.9737,0.9737
CADCHF,20040922,090400,0.9737,0.9737,0.9736,0.9736
CADCHF,20040922,090500,0.9737,0.9738,0.9737,0.9738
CADCHF,20040922,090600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040922,090700,0.9740,0.9740,0.9739,0.9739
CADCHF,20040922,090800,0.9739,0.9741,0.9739,0.9741
CADCHF,20040922,090900,0.9741,0.9743,0.9741,0.9743
CADCHF,20040922,091000,0.9743,0.9746,0.9743,0.9746
CADCHF,20040922,091100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040922,091200,0.9748,0.9750,0.9748,0.9750
CADCHF,20040922,091300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,091400,0.9750,0.9751,0.9750,0.9751
CADCHF,20040922,091500,0.9751,0.9751,0.9750,0.9750
CADCHF,20040922,091600,0.9750,0.9750,0.9748,0.9748
CADCHF,20040922,091700,0.9748,0.9748,0.9747,0.9748
CADCHF,20040922,091800,0.9748,0.9750,0.9748,0.9750
CADCHF,20040922,091900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,092000,0.9750,0.9751,0.9750,0.9751
CADCHF,20040922,092100,0.9751,0.9751,0.9750,0.9750
CADCHF,20040922,092200,0.9750,0.9751,0.9750,0.9751
CADCHF,20040922,092300,0.9751,0.9751,0.9750,0.9751
CADCHF,20040922,092400,0.9752,0.9753,0.9752,0.9753
CADCHF,20040922,092500,0.9754,0.9754,0.9753,0.9753
CADCHF,20040922,092600,0.9753,0.9753,0.9751,0.9752
CADCHF,20040922,092700,0.9752,0.9752,0.9751,0.9751
CADCHF,20040922,092800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040922,092900,0.9750,0.9754,0.9750,0.9754
CADCHF,20040922,093000,0.9754,0.9754,0.9753,0.9754
CADCHF,20040922,093100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040922,093200,0.9753,0.9753,0.9750,0.9750
CADCHF,20040922,093300,0.9750,0.9751,0.9750,0.9751
CADCHF,20040922,093400,0.9751,0.9753,0.9751,0.9753
CADCHF,20040922,093500,0.9754,0.9757,0.9754,0.9757
CADCHF,20040922,093600,0.9756,0.9756,0.9754,0.9754
CADCHF,20040922,093700,0.9754,0.9758,0.9754,0.9758
CADCHF,20040922,093800,0.9759,0.9761,0.9759,0.9761
CADCHF,20040922,093900,0.9761,0.9762,0.9761,0.9761
CADCHF,20040922,094000,0.9760,0.9760,0.9757,0.9757
CADCHF,20040922,094100,0.9757,0.9758,0.9757,0.9758
CADCHF,20040922,094200,0.9758,0.9758,0.9757,0.9757
CADCHF,20040922,094300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,094400,0.9758,0.9758,0.9758,0.9758
CADCHF,20040922,094500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040922,094600,0.9758,0.9761,0.9758,0.9761
CADCHF,20040922,094700,0.9760,0.9760,0.9756,0.9756
CADCHF,20040922,094800,0.9755,0.9757,0.9755,0.9757
CADCHF,20040922,094900,0.9757,0.9758,0.9757,0.9758
CADCHF,20040922,095000,0.9758,0.9758,0.9757,0.9757
CADCHF,20040922,095100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,095200,0.9757,0.9760,0.9757,0.9760
CADCHF,20040922,095300,0.9759,0.9760,0.9758,0.9760
CADCHF,20040922,095400,0.9760,0.9761,0.9760,0.9761
CADCHF,20040922,095500,0.9761,0.9764,0.9761,0.9764
CADCHF,20040922,095600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,095700,0.9763,0.9763,0.9762,0.9762
CADCHF,20040922,095800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040922,095900,0.9762,0.9762,0.9761,0.9761
CADCHF,20040922,100000,0.9761,0.9761,0.9760,0.9760
CADCHF,20040922,100100,0.9760,0.9760,0.9760,0.9760
CADCHF,20040922,100200,0.9761,0.9761,0.9761,0.9761
CADCHF,20040922,100300,0.9760,0.9760,0.9760,0.9760
CADCHF,20040922,100400,0.9760,0.9760,0.9758,0.9758
CADCHF,20040922,100500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040922,100600,0.9759,0.9760,0.9759,0.9760
CADCHF,20040922,100700,0.9761,0.9761,0.9761,0.9761
CADCHF,20040922,100800,0.9761,0.9764,0.9761,0.9764
CADCHF,20040922,100900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,101000,0.9764,0.9764,0.9762,0.9762
CADCHF,20040922,101100,0.9762,0.9762,0.9761,0.9761
CADCHF,20040922,101200,0.9761,0.9761,0.9760,0.9760
CADCHF,20040922,101300,0.9760,0.9761,0.9760,0.9760
CADCHF,20040922,101400,0.9760,0.9760,0.9759,0.9759
CADCHF,20040922,101500,0.9759,0.9759,0.9758,0.9759
CADCHF,20040922,101600,0.9760,0.9760,0.9760,0.9760
CADCHF,20040922,101700,0.9759,0.9759,0.9758,0.9758
CADCHF,20040922,101800,0.9758,0.9758,0.9758,0.9758
CADCHF,20040922,101900,0.9758,0.9758,0.9758,0.9758
CADCHF,20040922,102000,0.9758,0.9758,0.9757,0.9757
CADCHF,20040922,102100,0.9757,0.9757,0.9755,0.9755
CADCHF,20040922,102200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040922,102300,0.9754,0.9757,0.9754,0.9757
CADCHF,20040922,102400,0.9756,0.9757,0.9756,0.9757
CADCHF,20040922,102500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040922,102600,0.9758,0.9758,0.9755,0.9755
CADCHF,20040922,102700,0.9755,0.9755,0.9754,0.9755
CADCHF,20040922,102800,0.9756,0.9757,0.9756,0.9757
CADCHF,20040922,102900,0.9757,0.9757,0.9755,0.9755
CADCHF,20040922,103000,0.9755,0.9757,0.9755,0.9755
CADCHF,20040922,103100,0.9756,0.9758,0.9756,0.9758
CADCHF,20040922,103200,0.9757,0.9757,0.9755,0.9755
CADCHF,20040922,103300,0.9755,0.9755,0.9755,0.9755
CADCHF,20040922,103400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040922,103500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040922,103600,0.9754,0.9758,0.9754,0.9758
CADCHF,20040922,103700,0.9759,0.9760,0.9759,0.9759
CADCHF,20040922,103800,0.9759,0.9759,0.9757,0.9757
CADCHF,20040922,103900,0.9757,0.9758,0.9757,0.9758
CADCHF,20040922,104000,0.9758,0.9758,0.9755,0.9755
CADCHF,20040922,104100,0.9754,0.9754,0.9751,0.9751
CADCHF,20040922,104200,0.9751,0.9753,0.9751,0.9753
CADCHF,20040922,104300,0.9754,0.9756,0.9754,0.9756
CADCHF,20040922,104400,0.9757,0.9757,0.9755,0.9755
CADCHF,20040922,104500,0.9756,0.9758,0.9756,0.9758
CADCHF,20040922,104600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,104700,0.9757,0.9757,0.9755,0.9755
CADCHF,20040922,104800,0.9756,0.9758,0.9756,0.9757
CADCHF,20040922,104900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,105000,0.9757,0.9757,0.9755,0.9757
CADCHF,20040922,105100,0.9756,0.9757,0.9755,0.9757
CADCHF,20040922,105200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,105300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,105400,0.9757,0.9757,0.9755,0.9755
CADCHF,20040922,105500,0.9755,0.9755,0.9755,0.9755
CADCHF,20040922,105600,0.9754,0.9757,0.9754,0.9757
CADCHF,20040922,105700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,105800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,105900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040922,110000,0.9758,0.9761,0.9758,0.9761
CADCHF,20040922,110100,0.9762,0.9763,0.9762,0.9763
CADCHF,20040922,110200,0.9762,0.9764,0.9762,0.9764
CADCHF,20040922,110300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040922,110400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,110500,0.9764,0.9765,0.9764,0.9765
CADCHF,20040922,110600,0.9766,0.9766,0.9765,0.9765
CADCHF,20040922,110700,0.9764,0.9764,0.9763,0.9763
CADCHF,20040922,110800,0.9765,0.9766,0.9765,0.9766
CADCHF,20040922,110900,0.9766,0.9766,0.9764,0.9764
CADCHF,20040922,111000,0.9764,0.9764,0.9762,0.9762
CADCHF,20040922,111100,0.9762,0.9764,0.9762,0.9764
CADCHF,20040922,111200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,111300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,111400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,111500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,111600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,111700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,111800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,111900,0.9764,0.9764,0.9761,0.9761
CADCHF,20040922,112000,0.9761,0.9762,0.9761,0.9762
CADCHF,20040922,112100,0.9763,0.9766,0.9763,0.9766
CADCHF,20040922,112200,0.9766,0.9768,0.9766,0.9768
CADCHF,20040922,112300,0.9768,0.9769,0.9768,0.9769
CADCHF,20040922,112400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040922,112500,0.9769,0.9769,0.9766,0.9766
CADCHF,20040922,112600,0.9766,0.9766,0.9765,0.9765
CADCHF,20040922,112700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040922,112800,0.9764,0.9765,0.9764,0.9765
CADCHF,20040922,112900,0.9766,0.9766,0.9766,0.9766
CADCHF,20040922,113000,0.9767,0.9767,0.9767,0.9767
CADCHF,20040922,113100,0.9767,0.9768,0.9767,0.9768
CADCHF,20040922,113200,0.9768,0.9769,0.9766,0.9766
CADCHF,20040922,113300,0.9767,0.9768,0.9767,0.9768
CADCHF,20040922,113400,0.9769,0.9769,0.9769,0.9769
CADCHF,20040922,113500,0.9769,0.9769,0.9769,0.9769
CADCHF,20040922,113600,0.9769,0.9769,0.9768,0.9769
CADCHF,20040922,113700,0.9769,0.9769,0.9768,0.9768
CADCHF,20040922,113800,0.9767,0.9767,0.9765,0.9765
CADCHF,20040922,113900,0.9766,0.9769,0.9766,0.9769
CADCHF,20040922,114000,0.9769,0.9769,0.9768,0.9768
CADCHF,20040922,114100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040922,114200,0.9769,0.9769,0.9769,0.9769
CADCHF,20040922,114300,0.9768,0.9768,0.9768,0.9768
CADCHF,20040922,114400,0.9768,0.9769,0.9768,0.9769
CADCHF,20040922,114500,0.9769,0.9769,0.9768,0.9768
CADCHF,20040922,114600,0.9768,0.9768,0.9768,0.9768
CADCHF,20040922,114700,0.9767,0.9767,0.9765,0.9765
CADCHF,20040922,114800,0.9764,0.9768,0.9762,0.9768
CADCHF,20040922,114900,0.9769,0.9780,0.9769,0.9779
CADCHF,20040922,115000,0.9781,0.9785,0.9781,0.9785
CADCHF,20040922,115100,0.9785,0.9785,0.9782,0.9783
CADCHF,20040922,115200,0.9783,0.9783,0.9775,0.9775
CADCHF,20040922,115300,0.9775,0.9775,0.9774,0.9774
CADCHF,20040922,115400,0.9773,0.9776,0.9773,0.9776
CADCHF,20040922,115500,0.9777,0.9777,0.9773,0.9773
CADCHF,20040922,115600,0.9772,0.9772,0.9771,0.9771
CADCHF,20040922,115700,0.9771,0.9771,0.9769,0.9771
CADCHF,20040922,115800,0.9770,0.9771,0.9769,0.9771
CADCHF,20040922,115900,0.9771,0.9771,0.9771,0.9771
CADCHF,20040922,120000,0.9771,0.9773,0.9771,0.9773
CADCHF,20040922,120100,0.9774,0.9776,0.9774,0.9776
CADCHF,20040922,120200,0.9777,0.9777,0.9776,0.9776
CADCHF,20040922,120300,0.9776,0.9776,0.9775,0.9775
CADCHF,20040922,120400,0.9776,0.9784,0.9776,0.9784
CADCHF,20040922,120500,0.9785,0.9790,0.9785,0.9790
CADCHF,20040922,120600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040922,120700,0.9790,0.9790,0.9788,0.9789
CADCHF,20040922,120800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040922,120900,0.9790,0.9790,0.9785,0.9785
CADCHF,20040922,121000,0.9784,0.9786,0.9783,0.9786
CADCHF,20040922,121100,0.9787,0.9789,0.9787,0.9789
CADCHF,20040922,121200,0.9789,0.9789,0.9782,0.9782
CADCHF,20040922,121300,0.9782,0.9782,0.9780,0.9781
CADCHF,20040922,121400,0.9782,0.9787,0.9782,0.9787
CADCHF,20040922,121500,0.9789,0.9790,0.9789,0.9790
CADCHF,20040922,121600,0.9791,0.9797,0.9791,0.9797
CADCHF,20040922,121700,0.9797,0.9797,0.9796,0.9796
CADCHF,20040922,121800,0.9796,0.9796,0.9796,0.9796
CADCHF,20040922,121900,0.9796,0.9796,0.9794,0.9794
CADCHF,20040922,122000,0.9794,0.9794,0.9793,0.9794
CADCHF,20040922,122100,0.9796,0.9797,0.9796,0.9797
CADCHF,20040922,122200,0.9797,0.9798,0.9797,0.9798
CADCHF,20040922,122300,0.9800,0.9802,0.9800,0.9800
CADCHF,20040922,122400,0.9801,0.9801,0.9800,0.9800
CADCHF,20040922,122500,0.9800,0.9800,0.9800,0.9800
CADCHF,20040922,122600,0.9800,0.9800,0.9800,0.9800
CADCHF,20040922,122700,0.9800,0.9800,0.9800,0.9800
CADCHF,20040922,122800,0.9800,0.9801,0.9800,0.9801
CADCHF,20040922,122900,0.9801,0.9805,0.9801,0.9804
CADCHF,20040922,123000,0.9803,0.9805,0.9803,0.9804
CADCHF,20040922,123100,0.9803,0.9803,0.9800,0.9800
CADCHF,20040922,123200,0.9800,0.9800,0.9799,0.9799
CADCHF,20040922,123300,0.9798,0.9798,0.9797,0.9797
CADCHF,20040922,123400,0.9797,0.9797,0.9797,0.9797
CADCHF,20040922,123500,0.9797,0.9798,0.9797,0.9798
CADCHF,20040922,123600,0.9799,0.9800,0.9798,0.9798
CADCHF,20040922,123700,0.9798,0.9800,0.9798,0.9800
CADCHF,20040922,123800,0.9800,0.9804,0.9800,0.9804
CADCHF,20040922,123900,0.9805,0.9805,0.9804,0.9804
CADCHF,20040922,124000,0.9804,0.9805,0.9804,0.9805
CADCHF,20040922,124100,0.9804,0.9804,0.9804,0.9804
CADCHF,20040922,124200,0.9805,0.9805,0.9805,0.9805
CADCHF,20040922,124300,0.9805,0.9805,0.9803,0.9803
CADCHF,20040922,124400,0.9801,0.9801,0.9799,0.9799
CADCHF,20040922,124500,0.9799,0.9800,0.9798,0.9798
CADCHF,20040922,124600,0.9798,0.9798,0.9798,0.9798
CADCHF,20040922,124700,0.9798,0.9798,0.9794,0.9795
CADCHF,20040922,124800,0.9796,0.9796,0.9794,0.9794
CADCHF,20040922,124900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040922,125000,0.9793,0.9796,0.9793,0.9796
CADCHF,20040922,125100,0.9796,0.9797,0.9796,0.9796
CADCHF,20040922,125200,0.9796,0.9797,0.9795,0.9795
CADCHF,20040922,125300,0.9794,0.9794,0.9793,0.9793
CADCHF,20040922,125400,0.9793,0.9794,0.9793,0.9794
CADCHF,20040922,125500,0.9795,0.9799,0.9795,0.9799
CADCHF,20040922,125600,0.9799,0.9799,0.9794,0.9794
CADCHF,20040922,125700,0.9795,0.9796,0.9795,0.9796
CADCHF,20040922,125800,0.9797,0.9799,0.9797,0.9799
CADCHF,20040922,125900,0.9800,0.9803,0.9800,0.9803
CADCHF,20040922,130000,0.9803,0.9807,0.9803,0.9806
CADCHF,20040922,130100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040922,130200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040922,130300,0.9807,0.9807,0.9805,0.9805
CADCHF,20040922,130400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040922,130500,0.9804,0.9804,0.9803,0.9803
CADCHF,20040922,130600,0.9804,0.9804,0.9802,0.9802
CADCHF,20040922,130700,0.9801,0.9801,0.9801,0.9801
CADCHF,20040922,130800,0.9800,0.9802,0.9800,0.9802
CADCHF,20040922,130900,0.9801,0.9801,0.9800,0.9800
CADCHF,20040922,131000,0.9801,0.9803,0.9801,0.9803
CADCHF,20040922,131100,0.9803,0.9803,0.9800,0.9801
CADCHF,20040922,131200,0.9801,0.9801,0.9801,0.9801
CADCHF,20040922,131300,0.9801,0.9801,0.9799,0.9799
CADCHF,20040922,131400,0.9799,0.9801,0.9799,0.9800
CADCHF,20040922,131500,0.9799,0.9799,0.9798,0.9798
CADCHF,20040922,131600,0.9799,0.9799,0.9799,0.9799
CADCHF,20040922,131700,0.9800,0.9801,0.9800,0.9801
CADCHF,20040922,131800,0.9802,0.9803,0.9802,0.9803
CADCHF,20040922,131900,0.9803,0.9803,0.9803,0.9803
CADCHF,20040922,132000,0.9803,0.9803,0.9801,0.9801
CADCHF,20040922,132100,0.9801,0.9801,0.9801,0.9801
CADCHF,20040922,132200,0.9802,0.9803,0.9802,0.9803
CADCHF,20040922,132300,0.9803,0.9805,0.9803,0.9805
CADCHF,20040922,132400,0.9805,0.9808,0.9805,0.9808
CADCHF,20040922,132500,0.9808,0.9808,0.9805,0.9805
CADCHF,20040922,132600,0.9804,0.9804,0.9802,0.9803
CADCHF,20040922,132700,0.9804,0.9804,0.9804,0.9804
CADCHF,20040922,132800,0.9804,0.9805,0.9804,0.9805
CADCHF,20040922,132900,0.9805,0.9812,0.9805,0.9812
CADCHF,20040922,133000,0.9813,0.9813,0.9811,0.9811
CADCHF,20040922,133100,0.9811,0.9811,0.9808,0.9808
CADCHF,20040922,133200,0.9807,0.9807,0.9805,0.9805
CADCHF,20040922,133300,0.9805,0.9810,0.9805,0.9810
CADCHF,20040922,133400,0.9811,0.9812,0.9811,0.9812
CADCHF,20040922,133500,0.9814,0.9816,0.9814,0.9816
CADCHF,20040922,133600,0.9817,0.9818,0.9814,0.9814
CADCHF,20040922,133700,0.9814,0.9816,0.9814,0.9815
CADCHF,20040922,133800,0.9815,0.9815,0.9813,0.9814
CADCHF,20040922,133900,0.9815,0.9818,0.9815,0.9818
CADCHF,20040922,134000,0.9817,0.9817,0.9816,0.9816
CADCHF,20040922,134100,0.9817,0.9819,0.9817,0.9819
CADCHF,20040922,134200,0.9819,0.9820,0.9818,0.9818
CADCHF,20040922,134300,0.9819,0.9819,0.9818,0.9818
CADCHF,20040922,134400,0.9818,0.9819,0.9818,0.9819
CADCHF,20040922,134500,0.9818,0.9818,0.9817,0.9818
CADCHF,20040922,134600,0.9819,0.9822,0.9819,0.9822
CADCHF,20040922,134700,0.9823,0.9825,0.9823,0.9824
CADCHF,20040922,134800,0.9823,0.9823,0.9821,0.9821
CADCHF,20040922,134900,0.9820,0.9823,0.9820,0.9823
CADCHF,20040922,135000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,135100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,135200,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,135300,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,135400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,135500,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,135600,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,135700,0.9822,0.9822,0.9820,0.9820
CADCHF,20040922,135800,0.9820,0.9820,0.9819,0.9820
CADCHF,20040922,135900,0.9819,0.9819,0.9817,0.9817
CADCHF,20040922,140000,0.9816,0.9816,0.9815,0.9815
CADCHF,20040922,140100,0.9815,0.9816,0.9815,0.9816
CADCHF,20040922,140200,0.9817,0.9819,0.9817,0.9819
CADCHF,20040922,140300,0.9819,0.9821,0.9819,0.9820
CADCHF,20040922,140400,0.9819,0.9819,0.9816,0.9816
CADCHF,20040922,140500,0.9817,0.9819,0.9817,0.9819
CADCHF,20040922,140600,0.9818,0.9820,0.9818,0.9820
CADCHF,20040922,140700,0.9820,0.9820,0.9819,0.9819
CADCHF,20040922,140800,0.9819,0.9819,0.9819,0.9819
CADCHF,20040922,140900,0.9818,0.9819,0.9818,0.9819
CADCHF,20040922,141000,0.9819,0.9821,0.9819,0.9821
CADCHF,20040922,141100,0.9820,0.9821,0.9820,0.9821
CADCHF,20040922,141200,0.9821,0.9823,0.9821,0.9823
CADCHF,20040922,141300,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,141400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,141500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,141600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,141700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,141800,0.9823,0.9825,0.9823,0.9825
CADCHF,20040922,141900,0.9825,0.9825,0.9822,0.9822
CADCHF,20040922,142000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,142100,0.9821,0.9821,0.9819,0.9819
CADCHF,20040922,142200,0.9819,0.9821,0.9819,0.9821
CADCHF,20040922,142300,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,142400,0.9823,0.9823,0.9823,0.9823
CADCHF,20040922,142500,0.9823,0.9823,0.9822,0.9823
CADCHF,20040922,142600,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,142700,0.9822,0.9822,0.9821,0.9821
CADCHF,20040922,142800,0.9820,0.9821,0.9820,0.9821
CADCHF,20040922,142900,0.9821,0.9821,0.9818,0.9818
CADCHF,20040922,143000,0.9817,0.9817,0.9815,0.9815
CADCHF,20040922,143100,0.9814,0.9815,0.9814,0.9815
CADCHF,20040922,143200,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,143300,0.9814,0.9814,0.9812,0.9812
CADCHF,20040922,143400,0.9811,0.9811,0.9810,0.9811
CADCHF,20040922,143500,0.9812,0.9819,0.9812,0.9819
CADCHF,20040922,143600,0.9819,0.9820,0.9819,0.9820
CADCHF,20040922,143700,0.9820,0.9821,0.9819,0.9819
CADCHF,20040922,143800,0.9819,0.9821,0.9819,0.9821
CADCHF,20040922,143900,0.9820,0.9820,0.9818,0.9818
CADCHF,20040922,144000,0.9818,0.9818,0.9815,0.9815
CADCHF,20040922,144100,0.9815,0.9816,0.9815,0.9816
CADCHF,20040922,144200,0.9816,0.9818,0.9816,0.9818
CADCHF,20040922,144300,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,144400,0.9817,0.9817,0.9817,0.9817
CADCHF,20040922,144500,0.9816,0.9816,0.9814,0.9814
CADCHF,20040922,144600,0.9814,0.9814,0.9813,0.9814
CADCHF,20040922,144700,0.9814,0.9816,0.9814,0.9816
CADCHF,20040922,144800,0.9816,0.9816,0.9815,0.9815
CADCHF,20040922,144900,0.9815,0.9818,0.9815,0.9818
CADCHF,20040922,145000,0.9818,0.9818,0.9816,0.9816
CADCHF,20040922,145100,0.9816,0.9817,0.9816,0.9816
CADCHF,20040922,145200,0.9817,0.9819,0.9817,0.9819
CADCHF,20040922,145300,0.9819,0.9820,0.9819,0.9820
CADCHF,20040922,145400,0.9820,0.9823,0.9820,0.9823
CADCHF,20040922,145500,0.9823,0.9826,0.9823,0.9826
CADCHF,20040922,145600,0.9825,0.9826,0.9825,0.9826
CADCHF,20040922,145700,0.9827,0.9829,0.9827,0.9828
CADCHF,20040922,145800,0.9827,0.9828,0.9827,0.9827
CADCHF,20040922,145900,0.9827,0.9828,0.9827,0.9827
CADCHF,20040922,150000,0.9827,0.9827,0.9826,0.9826
CADCHF,20040922,150100,0.9827,0.9829,0.9827,0.9829
CADCHF,20040922,150200,0.9829,0.9832,0.9829,0.9831
CADCHF,20040922,150300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,150400,0.9830,0.9831,0.9829,0.9831
CADCHF,20040922,150500,0.9832,0.9838,0.9832,0.9838
CADCHF,20040922,150600,0.9837,0.9837,0.9835,0.9835
CADCHF,20040922,150700,0.9834,0.9836,0.9834,0.9836
CADCHF,20040922,150800,0.9836,0.9836,0.9836,0.9836
CADCHF,20040922,150900,0.9836,0.9843,0.9836,0.9843
CADCHF,20040922,151000,0.9843,0.9844,0.9843,0.9844
CADCHF,20040922,151100,0.9843,0.9843,0.9842,0.9842
CADCHF,20040922,151200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040922,151300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040922,151400,0.9841,0.9841,0.9840,0.9840
CADCHF,20040922,151500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040922,151600,0.9841,0.9843,0.9841,0.9843
CADCHF,20040922,151700,0.9843,0.9845,0.9843,0.9845
CADCHF,20040922,151800,0.9845,0.9845,0.9843,0.9843
CADCHF,20040922,151900,0.9842,0.9843,0.9841,0.9843
CADCHF,20040922,152000,0.9844,0.9844,0.9842,0.9842
CADCHF,20040922,152100,0.9841,0.9842,0.9840,0.9842
CADCHF,20040922,152200,0.9842,0.9846,0.9842,0.9846
CADCHF,20040922,152300,0.9847,0.9847,0.9842,0.9842
CADCHF,20040922,152400,0.9841,0.9841,0.9840,0.9840
CADCHF,20040922,152500,0.9840,0.9841,0.9840,0.9841
CADCHF,20040922,152600,0.9841,0.9843,0.9841,0.9843
CADCHF,20040922,152700,0.9843,0.9843,0.9842,0.9842
CADCHF,20040922,152800,0.9843,0.9845,0.9843,0.9845
CADCHF,20040922,152900,0.9845,0.9847,0.9845,0.9847
CADCHF,20040922,153000,0.9847,0.9848,0.9845,0.9845
CADCHF,20040922,153100,0.9844,0.9844,0.9841,0.9841
CADCHF,20040922,153200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040922,153300,0.9841,0.9844,0.9841,0.9844
CADCHF,20040922,153400,0.9843,0.9843,0.9840,0.9840
CADCHF,20040922,153500,0.9839,0.9839,0.9839,0.9839
CADCHF,20040922,153600,0.9840,0.9840,0.9840,0.9840
CADCHF,20040922,153700,0.9840,0.9842,0.9840,0.9842
CADCHF,20040922,153800,0.9843,0.9846,0.9843,0.9846
CADCHF,20040922,153900,0.9846,0.9846,0.9845,0.9845
CADCHF,20040922,154000,0.9845,0.9845,0.9843,0.9843
CADCHF,20040922,154100,0.9842,0.9842,0.9839,0.9839
CADCHF,20040922,154200,0.9838,0.9838,0.9837,0.9838
CADCHF,20040922,154300,0.9838,0.9841,0.9838,0.9841
CADCHF,20040922,154400,0.9840,0.9840,0.9837,0.9837
CADCHF,20040922,154500,0.9837,0.9839,0.9837,0.9839
CADCHF,20040922,154600,0.9839,0.9840,0.9839,0.9840
CADCHF,20040922,154700,0.9840,0.9840,0.9840,0.9840
CADCHF,20040922,154800,0.9839,0.9840,0.9839,0.9840
CADCHF,20040922,154900,0.9840,0.9840,0.9840,0.9840
CADCHF,20040922,155000,0.9840,0.9840,0.9839,0.9839
CADCHF,20040922,155100,0.9839,0.9839,0.9837,0.9837
CADCHF,20040922,155200,0.9836,0.9836,0.9834,0.9834
CADCHF,20040922,155300,0.9834,0.9834,0.9833,0.9834
CADCHF,20040922,155400,0.9834,0.9836,0.9834,0.9836
CADCHF,20040922,155500,0.9836,0.9836,0.9834,0.9834
CADCHF,20040922,155600,0.9833,0.9833,0.9832,0.9832
CADCHF,20040922,155700,0.9832,0.9835,0.9832,0.9835
CADCHF,20040922,155800,0.9834,0.9834,0.9833,0.9834
CADCHF,20040922,155900,0.9834,0.9834,0.9833,0.9833
CADCHF,20040922,160000,0.9833,0.9833,0.9832,0.9832
CADCHF,20040922,160100,0.9831,0.9831,0.9829,0.9830
CADCHF,20040922,160200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,160300,0.9829,0.9832,0.9829,0.9832
CADCHF,20040922,160400,0.9831,0.9839,0.9831,0.9839
CADCHF,20040922,160500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040922,160600,0.9840,0.9841,0.9839,0.9839
CADCHF,20040922,160700,0.9838,0.9838,0.9833,0.9833
CADCHF,20040922,160800,0.9832,0.9833,0.9832,0.9832
CADCHF,20040922,160900,0.9832,0.9833,0.9832,0.9833
CADCHF,20040922,161000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040922,161100,0.9833,0.9836,0.9833,0.9836
CADCHF,20040922,161200,0.9836,0.9836,0.9835,0.9835
CADCHF,20040922,161300,0.9835,0.9835,0.9834,0.9834
CADCHF,20040922,161400,0.9834,0.9834,0.9830,0.9831
CADCHF,20040922,161500,0.9832,0.9833,0.9832,0.9833
CADCHF,20040922,161600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040922,161700,0.9833,0.9834,0.9833,0.9834
CADCHF,20040922,161800,0.9834,0.9834,0.9832,0.9832
CADCHF,20040922,161900,0.9830,0.9830,0.9828,0.9828
CADCHF,20040922,162000,0.9827,0.9828,0.9827,0.9828
CADCHF,20040922,162100,0.9829,0.9829,0.9828,0.9828
CADCHF,20040922,162200,0.9827,0.9828,0.9827,0.9828
CADCHF,20040922,162300,0.9828,0.9829,0.9827,0.9827
CADCHF,20040922,162400,0.9827,0.9828,0.9827,0.9828
CADCHF,20040922,162500,0.9829,0.9829,0.9826,0.9826
CADCHF,20040922,162600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040922,162700,0.9825,0.9825,0.9822,0.9822
CADCHF,20040922,162800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040922,162900,0.9823,0.9824,0.9823,0.9824
CADCHF,20040922,163000,0.9824,0.9826,0.9824,0.9826
CADCHF,20040922,163100,0.9826,0.9827,0.9826,0.9827
CADCHF,20040922,163200,0.9827,0.9827,0.9827,0.9827
CADCHF,20040922,163300,0.9827,0.9827,0.9827,0.9827
CADCHF,20040922,163400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040922,163500,0.9825,0.9825,0.9825,0.9825
CADCHF,20040922,163600,0.9825,0.9825,0.9823,0.9823
CADCHF,20040922,163700,0.9824,0.9824,0.9823,0.9823
CADCHF,20040922,163800,0.9823,0.9824,0.9823,0.9823
CADCHF,20040922,163900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040922,164000,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,164100,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,164200,0.9820,0.9820,0.9815,0.9815
CADCHF,20040922,164300,0.9814,0.9819,0.9814,0.9819
CADCHF,20040922,164400,0.9819,0.9819,0.9819,0.9819
CADCHF,20040922,164500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040922,164600,0.9820,0.9823,0.9820,0.9822
CADCHF,20040922,164700,0.9822,0.9822,0.9820,0.9820
CADCHF,20040922,164800,0.9820,0.9821,0.9820,0.9821
CADCHF,20040922,164900,0.9821,0.9822,0.9821,0.9822
CADCHF,20040922,165000,0.9821,0.9821,0.9820,0.9821
CADCHF,20040922,165100,0.9821,0.9822,0.9821,0.9822
CADCHF,20040922,165200,0.9822,0.9822,0.9821,0.9821
CADCHF,20040922,165300,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,165400,0.9823,0.9826,0.9823,0.9825
CADCHF,20040922,165500,0.9825,0.9830,0.9825,0.9829
CADCHF,20040922,165600,0.9828,0.9834,0.9827,0.9834
CADCHF,20040922,165700,0.9834,0.9834,0.9831,0.9831
CADCHF,20040922,165800,0.9832,0.9835,0.9832,0.9835
CADCHF,20040922,165900,0.9836,0.9839,0.9836,0.9839
CADCHF,20040922,170000,0.9839,0.9840,0.9839,0.9840
CADCHF,20040922,170100,0.9841,0.9841,0.9839,0.9839
CADCHF,20040922,170200,0.9839,0.9839,0.9838,0.9839
CADCHF,20040922,170300,0.9838,0.9838,0.9832,0.9832
CADCHF,20040922,170400,0.9833,0.9836,0.9833,0.9836
CADCHF,20040922,170500,0.9836,0.9837,0.9836,0.9837
CADCHF,20040922,170600,0.9837,0.9838,0.9837,0.9837
CADCHF,20040922,170700,0.9836,0.9837,0.9836,0.9837
CADCHF,20040922,170800,0.9836,0.9836,0.9833,0.9833
CADCHF,20040922,170900,0.9833,0.9835,0.9832,0.9835
CADCHF,20040922,171000,0.9836,0.9839,0.9836,0.9839
CADCHF,20040922,171100,0.9839,0.9839,0.9836,0.9836
CADCHF,20040922,171200,0.9836,0.9836,0.9835,0.9835
CADCHF,20040922,171300,0.9834,0.9834,0.9833,0.9833
CADCHF,20040922,171400,0.9832,0.9832,0.9830,0.9830
CADCHF,20040922,171500,0.9830,0.9831,0.9830,0.9831
CADCHF,20040922,171600,0.9832,0.9832,0.9827,0.9827
CADCHF,20040922,171700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040922,171800,0.9826,0.9826,0.9826,0.9826
CADCHF,20040922,171900,0.9826,0.9826,0.9823,0.9824
CADCHF,20040922,172000,0.9824,0.9825,0.9823,0.9823
CADCHF,20040922,172100,0.9822,0.9822,0.9821,0.9821
CADCHF,20040922,172200,0.9821,0.9822,0.9821,0.9822
CADCHF,20040922,172300,0.9823,0.9825,0.9823,0.9825
CADCHF,20040922,172400,0.9825,0.9826,0.9825,0.9826
CADCHF,20040922,172500,0.9826,0.9826,0.9825,0.9825
CADCHF,20040922,172600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040922,172700,0.9825,0.9825,0.9824,0.9824
CADCHF,20040922,172800,0.9825,0.9825,0.9824,0.9824
CADCHF,20040922,172900,0.9825,0.9826,0.9825,0.9826
CADCHF,20040922,173000,0.9826,0.9827,0.9826,0.9826
CADCHF,20040922,173100,0.9826,0.9826,0.9823,0.9823
CADCHF,20040922,173200,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,173300,0.9823,0.9825,0.9823,0.9825
CADCHF,20040922,173400,0.9825,0.9827,0.9825,0.9827
CADCHF,20040922,173500,0.9828,0.9829,0.9828,0.9829
CADCHF,20040922,173600,0.9829,0.9829,0.9828,0.9828
CADCHF,20040922,173700,0.9828,0.9828,0.9828,0.9828
CADCHF,20040922,173800,0.9829,0.9830,0.9829,0.9830
CADCHF,20040922,173900,0.9831,0.9836,0.9831,0.9835
CADCHF,20040922,174000,0.9835,0.9835,0.9833,0.9833
CADCHF,20040922,174100,0.9832,0.9836,0.9831,0.9835
CADCHF,20040922,174200,0.9834,0.9836,0.9833,0.9836
CADCHF,20040922,174300,0.9836,0.9837,0.9836,0.9837
CADCHF,20040922,174400,0.9837,0.9837,0.9835,0.9835
CADCHF,20040922,174500,0.9834,0.9835,0.9834,0.9835
CADCHF,20040922,174600,0.9836,0.9836,0.9836,0.9836
CADCHF,20040922,174700,0.9836,0.9837,0.9836,0.9837
CADCHF,20040922,174800,0.9837,0.9837,0.9836,0.9837
CADCHF,20040922,174900,0.9838,0.9840,0.9837,0.9837
CADCHF,20040922,175000,0.9836,0.9838,0.9836,0.9838
CADCHF,20040922,175100,0.9838,0.9838,0.9837,0.9837
CADCHF,20040922,175200,0.9837,0.9839,0.9837,0.9839
CADCHF,20040922,175300,0.9839,0.9839,0.9839,0.9839
CADCHF,20040922,175400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040922,175500,0.9839,0.9839,0.9839,0.9839
CADCHF,20040922,175600,0.9840,0.9841,0.9840,0.9841
CADCHF,20040922,175700,0.9841,0.9841,0.9839,0.9839
CADCHF,20040922,175800,0.9840,0.9840,0.9839,0.9839
CADCHF,20040922,175900,0.9839,0.9839,0.9836,0.9836
CADCHF,20040922,180000,0.9836,0.9836,0.9831,0.9831
CADCHF,20040922,180100,0.9830,0.9831,0.9830,0.9831
CADCHF,20040922,180200,0.9831,0.9833,0.9831,0.9833
CADCHF,20040922,180300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040922,180400,0.9833,0.9833,0.9829,0.9829
CADCHF,20040922,180500,0.9828,0.9828,0.9827,0.9827
CADCHF,20040922,180600,0.9827,0.9827,0.9827,0.9827
CADCHF,20040922,180700,0.9827,0.9828,0.9827,0.9828
CADCHF,20040922,180800,0.9828,0.9829,0.9828,0.9829
CADCHF,20040922,180900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040922,181000,0.9829,0.9831,0.9829,0.9831
CADCHF,20040922,181100,0.9830,0.9830,0.9829,0.9830
CADCHF,20040922,181200,0.9830,0.9830,0.9828,0.9828
CADCHF,20040922,181300,0.9827,0.9827,0.9825,0.9826
CADCHF,20040922,181400,0.9826,0.9827,0.9826,0.9826
CADCHF,20040922,181500,0.9826,0.9828,0.9826,0.9828
CADCHF,20040922,181600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040922,181700,0.9828,0.9829,0.9828,0.9829
CADCHF,20040922,181800,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,181900,0.9830,0.9831,0.9830,0.9831
CADCHF,20040922,182000,0.9832,0.9835,0.9832,0.9835
CADCHF,20040922,182100,0.9836,0.9836,0.9836,0.9836
CADCHF,20040922,182200,0.9836,0.9842,0.9836,0.9842
CADCHF,20040922,182300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040922,182400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040922,182500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040922,182600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040922,182700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040922,182800,0.9841,0.9842,0.9841,0.9842
CADCHF,20040922,182900,0.9841,0.9841,0.9840,0.9840
CADCHF,20040922,183000,0.9839,0.9840,0.9839,0.9840
CADCHF,20040922,183100,0.9839,0.9839,0.9837,0.9837
CADCHF,20040922,183200,0.9837,0.9837,0.9837,0.9837
CADCHF,20040922,183300,0.9837,0.9837,0.9836,0.9836
CADCHF,20040922,183400,0.9836,0.9838,0.9836,0.9838
CADCHF,20040922,183500,0.9838,0.9838,0.9837,0.9837
CADCHF,20040922,183600,0.9838,0.9839,0.9838,0.9838
CADCHF,20040922,183700,0.9837,0.9838,0.9836,0.9838
CADCHF,20040922,183800,0.9838,0.9838,0.9837,0.9838
CADCHF,20040922,183900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040922,184000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040922,184100,0.9837,0.9837,0.9836,0.9836
CADCHF,20040922,184200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040922,184300,0.9836,0.9836,0.9836,0.9836
CADCHF,20040922,184400,0.9837,0.9840,0.9837,0.9840
CADCHF,20040922,184500,0.9841,0.9841,0.9840,0.9840
CADCHF,20040922,184600,0.9840,0.9840,0.9840,0.9840
CADCHF,20040922,184700,0.9840,0.9840,0.9839,0.9839
CADCHF,20040922,184800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040922,184900,0.9837,0.9837,0.9836,0.9837
CADCHF,20040922,185000,0.9836,0.9836,0.9835,0.9835
CADCHF,20040922,185100,0.9835,0.9836,0.9835,0.9836
CADCHF,20040922,185200,0.9835,0.9835,0.9833,0.9833
CADCHF,20040922,185300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040922,185400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040922,185500,0.9832,0.9832,0.9832,0.9832
CADCHF,20040922,185600,0.9832,0.9833,0.9832,0.9833
CADCHF,20040922,185700,0.9832,0.9832,0.9830,0.9830
CADCHF,20040922,185800,0.9830,0.9832,0.9830,0.9830
CADCHF,20040922,185900,0.9831,0.9832,0.9831,0.9832
CADCHF,20040922,190000,0.9831,0.9832,0.9831,0.9831
CADCHF,20040922,190100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,190200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,190300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,190400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,190500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,190600,0.9830,0.9830,0.9827,0.9827
CADCHF,20040922,190700,0.9827,0.9827,0.9827,0.9827
CADCHF,20040922,190800,0.9827,0.9827,0.9827,0.9827
CADCHF,20040922,190900,0.9827,0.9829,0.9827,0.9828
CADCHF,20040922,191000,0.9827,0.9827,0.9827,0.9827
CADCHF,20040922,191100,0.9827,0.9829,0.9827,0.9829
CADCHF,20040922,191200,0.9829,0.9830,0.9829,0.9830
CADCHF,20040922,191300,0.9830,0.9831,0.9830,0.9830
CADCHF,20040922,191400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,191500,0.9829,0.9830,0.9829,0.9830
CADCHF,20040922,191600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,191700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,191800,0.9830,0.9831,0.9830,0.9831
CADCHF,20040922,191900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,192000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040922,192100,0.9830,0.9830,0.9827,0.9827
CADCHF,20040922,192200,0.9827,0.9827,0.9827,0.9827
CADCHF,20040922,192300,0.9826,0.9826,0.9824,0.9824
CADCHF,20040922,192400,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,192500,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,192600,0.9824,0.9826,0.9824,0.9826
CADCHF,20040922,192700,0.9825,0.9825,0.9823,0.9823
CADCHF,20040922,192800,0.9824,0.9827,0.9824,0.9826
CADCHF,20040922,192900,0.9825,0.9825,0.9821,0.9821
CADCHF,20040922,193000,0.9822,0.9822,0.9820,0.9820
CADCHF,20040922,193100,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,193200,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,193300,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,193400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,193500,0.9822,0.9822,0.9821,0.9821
CADCHF,20040922,193600,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,193700,0.9821,0.9822,0.9821,0.9821
CADCHF,20040922,193800,0.9821,0.9823,0.9821,0.9823
CADCHF,20040922,193900,0.9822,0.9822,0.9821,0.9821
CADCHF,20040922,194000,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,194100,0.9821,0.9822,0.9821,0.9822
CADCHF,20040922,194200,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,194300,0.9823,0.9823,0.9821,0.9821
CADCHF,20040922,194400,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,194500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,194600,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,194700,0.9823,0.9823,0.9823,0.9823
CADCHF,20040922,194800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040922,194900,0.9823,0.9823,0.9823,0.9823
CADCHF,20040922,195000,0.9824,0.9824,0.9824,0.9824
CADCHF,20040922,195100,0.9824,0.9825,0.9824,0.9825
CADCHF,20040922,195200,0.9825,0.9826,0.9825,0.9826
CADCHF,20040922,195300,0.9826,0.9826,0.9826,0.9826
CADCHF,20040922,195400,0.9825,0.9825,0.9825,0.9825
CADCHF,20040922,195500,0.9825,0.9825,0.9825,0.9825
CADCHF,20040922,195600,0.9825,0.9825,0.9823,0.9823
CADCHF,20040922,195700,0.9823,0.9823,0.9821,0.9821
CADCHF,20040922,195800,0.9820,0.9820,0.9819,0.9820
CADCHF,20040922,195900,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,200000,0.9821,0.9823,0.9821,0.9823
CADCHF,20040922,200100,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,200200,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,200300,0.9821,0.9823,0.9821,0.9823
CADCHF,20040922,200400,0.9824,0.9825,0.9824,0.9825
CADCHF,20040922,200500,0.9824,0.9824,0.9822,0.9822
CADCHF,20040922,200600,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,200700,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,200800,0.9821,0.9822,0.9821,0.9822
CADCHF,20040922,200900,0.9822,0.9822,0.9821,0.9821
CADCHF,20040922,201000,0.9820,0.9820,0.9819,0.9819
CADCHF,20040922,201100,0.9819,0.9819,0.9819,0.9819
CADCHF,20040922,201200,0.9819,0.9819,0.9818,0.9818
CADCHF,20040922,201300,0.9818,0.9818,0.9816,0.9816
CADCHF,20040922,201400,0.9817,0.9818,0.9817,0.9817
CADCHF,20040922,201500,0.9816,0.9818,0.9816,0.9817
CADCHF,20040922,201600,0.9817,0.9817,0.9815,0.9815
CADCHF,20040922,201700,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,201800,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,201900,0.9815,0.9819,0.9814,0.9819
CADCHF,20040922,202000,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,202100,0.9818,0.9818,0.9817,0.9818
CADCHF,20040922,202200,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,202300,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,202400,0.9818,0.9819,0.9818,0.9818
CADCHF,20040922,202500,0.9819,0.9820,0.9819,0.9819
CADCHF,20040922,202600,0.9819,0.9821,0.9819,0.9821
CADCHF,20040922,202700,0.9821,0.9822,0.9821,0.9822
CADCHF,20040922,202800,0.9823,0.9823,0.9821,0.9821
CADCHF,20040922,202900,0.9821,0.9821,0.9820,0.9820
CADCHF,20040922,203000,0.9820,0.9820,0.9819,0.9819
CADCHF,20040922,203100,0.9819,0.9819,0.9815,0.9815
CADCHF,20040922,203200,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,203300,0.9815,0.9816,0.9815,0.9816
CADCHF,20040922,203400,0.9816,0.9817,0.9815,0.9815
CADCHF,20040922,203500,0.9815,0.9815,0.9814,0.9814
CADCHF,20040922,203600,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,203700,0.9813,0.9814,0.9812,0.9814
CADCHF,20040922,203800,0.9815,0.9816,0.9815,0.9816
CADCHF,20040922,203900,0.9816,0.9817,0.9816,0.9817
CADCHF,20040922,204000,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,204100,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,204200,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,204300,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,204400,0.9818,0.9818,0.9817,0.9817
CADCHF,20040922,204500,0.9816,0.9816,0.9815,0.9815
CADCHF,20040922,204600,0.9816,0.9817,0.9816,0.9817
CADCHF,20040922,204700,0.9818,0.9818,0.9815,0.9815
CADCHF,20040922,204800,0.9814,0.9814,0.9813,0.9813
CADCHF,20040922,204900,0.9814,0.9816,0.9814,0.9815
CADCHF,20040922,205000,0.9815,0.9815,0.9814,0.9814
CADCHF,20040922,205100,0.9813,0.9813,0.9812,0.9812
CADCHF,20040922,205200,0.9812,0.9814,0.9812,0.9814
CADCHF,20040922,205300,0.9814,0.9816,0.9814,0.9816
CADCHF,20040922,205400,0.9816,0.9816,0.9815,0.9815
CADCHF,20040922,205500,0.9815,0.9815,0.9814,0.9815
CADCHF,20040922,205600,0.9815,0.9815,0.9814,0.9815
CADCHF,20040922,205700,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,205800,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,205900,0.9814,0.9815,0.9814,0.9815
CADCHF,20040922,210000,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,210100,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,210200,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,210300,0.9814,0.9814,0.9812,0.9812
CADCHF,20040922,210400,0.9813,0.9814,0.9813,0.9814
CADCHF,20040922,210500,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,210600,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,210700,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,210800,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,210900,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,211000,0.9815,0.9815,0.9814,0.9814
CADCHF,20040922,211100,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,211200,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,211300,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,211400,0.9814,0.9815,0.9814,0.9815
CADCHF,20040922,211500,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,211600,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,211700,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,211800,0.9815,0.9815,0.9814,0.9814
CADCHF,20040922,211900,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,212000,0.9814,0.9814,0.9812,0.9812
CADCHF,20040922,212100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040922,212200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040922,212300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040922,212400,0.9812,0.9812,0.9810,0.9810
CADCHF,20040922,212500,0.9809,0.9809,0.9808,0.9808
CADCHF,20040922,212600,0.9808,0.9808,0.9808,0.9808
CADCHF,20040922,212700,0.9809,0.9809,0.9809,0.9809
CADCHF,20040922,212800,0.9809,0.9809,0.9809,0.9809
CADCHF,20040922,212900,0.9809,0.9809,0.9807,0.9807
CADCHF,20040922,213000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040922,213100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040922,213200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040922,213300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040922,213400,0.9808,0.9808,0.9808,0.9808
CADCHF,20040922,213500,0.9808,0.9809,0.9808,0.9809
CADCHF,20040922,213600,0.9809,0.9809,0.9808,0.9808
CADCHF,20040922,213700,0.9807,0.9808,0.9807,0.9808
CADCHF,20040922,213800,0.9809,0.9809,0.9809,0.9809
CADCHF,20040922,213900,0.9809,0.9809,0.9809,0.9809
CADCHF,20040922,214000,0.9810,0.9810,0.9809,0.9809
CADCHF,20040922,214100,0.9809,0.9809,0.9809,0.9809
CADCHF,20040922,214200,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,214300,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,214400,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,214500,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,214600,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,214700,0.9810,0.9813,0.9810,0.9813
CADCHF,20040922,214800,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,214900,0.9814,0.9815,0.9814,0.9815
CADCHF,20040922,215000,0.9815,0.9815,0.9814,0.9814
CADCHF,20040922,215100,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,215200,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,215300,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,215400,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,215500,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,215600,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,215700,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,215800,0.9814,0.9816,0.9814,0.9816
CADCHF,20040922,215900,0.9816,0.9817,0.9816,0.9817
CADCHF,20040922,220000,0.9817,0.9818,0.9817,0.9818
CADCHF,20040922,220100,0.9818,0.9819,0.9818,0.9819
CADCHF,20040922,220200,0.9819,0.9819,0.9818,0.9818
CADCHF,20040922,220300,0.9817,0.9817,0.9816,0.9816
CADCHF,20040922,220400,0.9816,0.9818,0.9816,0.9818
CADCHF,20040922,220500,0.9818,0.9818,0.9817,0.9818
CADCHF,20040922,220600,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,220700,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,220800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,220900,0.9815,0.9815,0.9812,0.9812
CADCHF,20040922,221000,0.9812,0.9812,0.9812,0.9812
CADCHF,20040922,221100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040922,221200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040922,221300,0.9812,0.9812,0.9811,0.9811
CADCHF,20040922,221400,0.9811,0.9811,0.9811,0.9811
CADCHF,20040922,221500,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,221600,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,221700,0.9810,0.9811,0.9810,0.9811
CADCHF,20040922,221800,0.9811,0.9811,0.9811,0.9811
CADCHF,20040922,221900,0.9811,0.9812,0.9811,0.9812
CADCHF,20040922,222000,0.9812,0.9812,0.9812,0.9812
CADCHF,20040922,222100,0.9811,0.9811,0.9811,0.9811
CADCHF,20040922,222200,0.9811,0.9812,0.9811,0.9812
CADCHF,20040922,222300,0.9812,0.9813,0.9812,0.9813
CADCHF,20040922,222400,0.9813,0.9813,0.9812,0.9812
CADCHF,20040922,222500,0.9812,0.9812,0.9809,0.9809
CADCHF,20040922,222600,0.9809,0.9809,0.9807,0.9807
CADCHF,20040922,222700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040922,222800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040922,222900,0.9807,0.9808,0.9807,0.9808
CADCHF,20040922,223000,0.9808,0.9808,0.9808,0.9808
CADCHF,20040922,223100,0.9808,0.9809,0.9808,0.9809
CADCHF,20040922,223200,0.9809,0.9809,0.9809,0.9809
CADCHF,20040922,223300,0.9809,0.9809,0.9809,0.9809
CADCHF,20040922,223400,0.9809,0.9809,0.9807,0.9807
CADCHF,20040922,223500,0.9807,0.9808,0.9807,0.9808
CADCHF,20040922,223600,0.9808,0.9808,0.9807,0.9807
CADCHF,20040922,223700,0.9807,0.9809,0.9807,0.9809
CADCHF,20040922,223800,0.9809,0.9810,0.9809,0.9810
CADCHF,20040922,223900,0.9811,0.9815,0.9811,0.9815
CADCHF,20040922,224000,0.9815,0.9815,0.9814,0.9814
CADCHF,20040922,224100,0.9814,0.9814,0.9813,0.9813
CADCHF,20040922,224200,0.9813,0.9814,0.9813,0.9814
CADCHF,20040922,224300,0.9814,0.9814,0.9814,0.9814
CADCHF,20040922,224400,0.9814,0.9815,0.9814,0.9815
CADCHF,20040922,224500,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,224600,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,224700,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,224800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,224900,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,225000,0.9816,0.9817,0.9816,0.9817
CADCHF,20040922,225100,0.9817,0.9818,0.9816,0.9817
CADCHF,20040922,225200,0.9818,0.9823,0.9818,0.9823
CADCHF,20040922,225300,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,225400,0.9822,0.9823,0.9822,0.9823
CADCHF,20040922,225500,0.9823,0.9823,0.9823,0.9823
CADCHF,20040922,225600,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,225700,0.9821,0.9821,0.9819,0.9819
CADCHF,20040922,225800,0.9820,0.9820,0.9820,0.9820
CADCHF,20040922,225900,0.9820,0.9823,0.9820,0.9823
CADCHF,20040922,230000,0.9823,0.9823,0.9822,0.9822
CADCHF,20040922,230100,0.9822,0.9822,0.9819,0.9819
CADCHF,20040922,230200,0.9819,0.9821,0.9819,0.9821
CADCHF,20040922,230300,0.9821,0.9821,0.9819,0.9819
CADCHF,20040922,230400,0.9819,0.9819,0.9819,0.9819
CADCHF,20040922,230500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040922,230600,0.9819,0.9820,0.9819,0.9820
CADCHF,20040922,230700,0.9820,0.9822,0.9820,0.9822
CADCHF,20040922,230800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040922,230900,0.9822,0.9822,0.9821,0.9821
CADCHF,20040922,231000,0.9821,0.9821,0.9821,0.9821
CADCHF,20040922,231100,0.9821,0.9821,0.9819,0.9819
CADCHF,20040922,231200,0.9819,0.9819,0.9819,0.9819
CADCHF,20040922,231300,0.9818,0.9818,0.9818,0.9818
CADCHF,20040922,231400,0.9818,0.9818,0.9816,0.9816
CADCHF,20040922,231500,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,231600,0.9815,0.9816,0.9815,0.9816
CADCHF,20040922,231700,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,231800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,231900,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,232000,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,232100,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,232200,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,232300,0.9815,0.9816,0.9815,0.9816
CADCHF,20040922,232400,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,232500,0.9816,0.9816,0.9815,0.9815
CADCHF,20040922,232600,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,232700,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,232800,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,232900,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,233000,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,233100,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,233200,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,233300,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,233400,0.9817,0.9817,0.9817,0.9817
CADCHF,20040922,233500,0.9817,0.9818,0.9817,0.9818
CADCHF,20040922,233600,0.9818,0.9818,0.9816,0.9816
CADCHF,20040922,233700,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,233800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,233900,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,234000,0.9816,0.9816,0.9816,0.9816
CADCHF,20040922,234100,0.9816,0.9816,0.9815,0.9815
CADCHF,20040922,234200,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,234300,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,234400,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,234500,0.9815,0.9815,0.9815,0.9815
CADCHF,20040922,234600,0.9815,0.9815,0.9814,0.9814
CADCHF,20040922,234700,0.9813,0.9813,0.9813,0.9813
CADCHF,20040922,234800,0.9813,0.9814,0.9813,0.9814
CADCHF,20040922,234900,0.9814,0.9814,0.9812,0.9812
CADCHF,20040922,235000,0.9811,0.9811,0.9809,0.9810
CADCHF,20040922,235100,0.9811,0.9812,0.9811,0.9812
CADCHF,20040922,235200,0.9811,0.9811,0.9808,0.9808
CADCHF,20040922,235300,0.9808,0.9808,0.9807,0.9808
CADCHF,20040922,235400,0.9808,0.9808,0.9808,0.9808
CADCHF,20040922,235500,0.9808,0.9808,0.9808,0.9808
CADCHF,20040922,235600,0.9809,0.9810,0.9809,0.9810
CADCHF,20040922,235700,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,235800,0.9810,0.9810,0.9810,0.9810
CADCHF,20040922,235900,0.9810,0.9810,0.9810,0.9810
CADCHF,20040923,000000,0.9810,0.9811,0.9810,0.9811
CADJPY,20040922,000100,85.25,85.25,85.25,85.25
CADJPY,20040922,000200,85.25,85.25,85.25,85.25
CADJPY,20040922,000300,85.25,85.25,85.24,85.24
CADJPY,20040922,000400,85.25,85.25,85.25,85.25
CADJPY,20040922,000500,85.25,85.25,85.25,85.25
CADJPY,20040922,000600,85.25,85.25,85.25,85.25
CADJPY,20040922,000700,85.26,85.26,85.26,85.26
CADJPY,20040922,000800,85.26,85.26,85.26,85.26
CADJPY,20040922,000900,85.26,85.26,85.26,85.26
CADJPY,20040922,001000,85.26,85.26,85.26,85.26
CADJPY,20040922,001100,85.26,85.26,85.26,85.26
CADJPY,20040922,001200,85.26,85.26,85.26,85.26
CADJPY,20040922,001300,85.25,85.25,85.25,85.25
CADJPY,20040922,001400,85.25,85.25,85.25,85.25
CADJPY,20040922,001500,85.25,85.26,85.25,85.26
CADJPY,20040922,001600,85.26,85.26,85.26,85.26
CADJPY,20040922,001700,85.26,85.26,85.26,85.26
CADJPY,20040922,001800,85.26,85.26,85.25,85.25
CADJPY,20040922,001900,85.25,85.25,85.24,85.24
CADJPY,20040922,002000,85.24,85.24,85.24,85.24
CADJPY,20040922,002100,85.24,85.24,85.24,85.24
CADJPY,20040922,002200,85.24,85.24,85.24,85.24
CADJPY,20040922,002300,85.24,85.24,85.24,85.24
CADJPY,20040922,002400,85.24,85.24,85.22,85.22
CADJPY,20040922,002500,85.22,85.23,85.22,85.23
CADJPY,20040922,002600,85.23,85.23,85.23,85.23
CADJPY,20040922,002700,85.23,85.23,85.23,85.23
CADJPY,20040922,002800,85.23,85.23,85.22,85.22
CADJPY,20040922,002900,85.22,85.23,85.22,85.23
CADJPY,20040922,003000,85.23,85.23,85.23,85.23
CADJPY,20040922,003100,85.23,85.23,85.23,85.23
CADJPY,20040922,003200,85.23,85.24,85.23,85.24
CADJPY,20040922,003300,85.24,85.24,85.24,85.24
CADJPY,20040922,003400,85.24,85.24,85.24,85.24
CADJPY,20040922,003500,85.24,85.24,85.24,85.24
CADJPY,20040922,003600,85.24,85.24,85.24,85.24
CADJPY,20040922,003700,85.24,85.24,85.24,85.24
CADJPY,20040922,003800,85.24,85.24,85.24,85.24
CADJPY,20040922,003900,85.24,85.25,85.24,85.25
CADJPY,20040922,004000,85.25,85.25,85.25,85.25
CADJPY,20040922,004100,85.25,85.25,85.25,85.25
CADJPY,20040922,004200,85.24,85.24,85.24,85.24
CADJPY,20040922,004300,85.24,85.25,85.24,85.25
CADJPY,20040922,004400,85.24,85.24,85.24,85.24
CADJPY,20040922,004500,85.24,85.25,85.24,85.25
CADJPY,20040922,004600,85.25,85.25,85.25,85.25
CADJPY,20040922,004700,85.25,85.25,85.24,85.24
CADJPY,20040922,004800,85.24,85.25,85.24,85.25
CADJPY,20040922,004900,85.25,85.25,85.24,85.24
CADJPY,20040922,005000,85.24,85.24,85.24,85.24
CADJPY,20040922,005100,85.24,85.24,85.24,85.24
CADJPY,20040922,005200,85.24,85.24,85.24,85.24
CADJPY,20040922,005300,85.25,85.25,85.25,85.25
CADJPY,20040922,005400,85.25,85.25,85.25,85.25
CADJPY,20040922,005500,85.25,85.25,85.25,85.25
CADJPY,20040922,005600,85.25,85.25,85.25,85.25
CADJPY,20040922,005700,85.25,85.25,85.25,85.25
CADJPY,20040922,005800,85.25,85.25,85.25,85.25
CADJPY,20040922,005900,85.25,85.25,85.25,85.25
CADJPY,20040922,010000,85.25,85.25,85.25,85.25
CADJPY,20040922,010100,85.25,85.25,85.25,85.25
CADJPY,20040922,010200,85.25,85.25,85.25,85.25
CADJPY,20040922,010300,85.26,85.26,85.25,85.25
CADJPY,20040922,010400,85.25,85.25,85.25,85.25
CADJPY,20040922,010500,85.25,85.25,85.25,85.25
CADJPY,20040922,010600,85.25,85.25,85.25,85.25
CADJPY,20040922,010700,85.25,85.25,85.25,85.25
CADJPY,20040922,010800,85.25,85.25,85.25,85.25
CADJPY,20040922,010900,85.25,85.25,85.25,85.25
CADJPY,20040922,011000,85.25,85.25,85.25,85.25
CADJPY,20040922,011100,85.25,85.25,85.25,85.25
CADJPY,20040922,011200,85.25,85.25,85.25,85.25
CADJPY,20040922,011300,85.25,85.25,85.25,85.25
CADJPY,20040922,011400,85.25,85.25,85.25,85.25
CADJPY,20040922,011500,85.25,85.25,85.25,85.25
CADJPY,20040922,011600,85.25,85.25,85.25,85.25
CADJPY,20040922,011700,85.25,85.25,85.25,85.25
CADJPY,20040922,011800,85.25,85.25,85.25,85.25
CADJPY,20040922,011900,85.25,85.25,85.25,85.25
CADJPY,20040922,012000,85.25,85.25,85.25,85.25
CADJPY,20040922,012100,85.25,85.25,85.25,85.25
CADJPY,20040922,012200,85.25,85.25,85.25,85.25
CADJPY,20040922,012300,85.25,85.25,85.25,85.25
CADJPY,20040922,012400,85.25,85.25,85.25,85.25
CADJPY,20040922,012500,85.25,85.25,85.25,85.25
CADJPY,20040922,012600,85.25,85.25,85.25,85.25
CADJPY,20040922,012700,85.24,85.24,85.24,85.24
CADJPY,20040922,012800,85.24,85.24,85.24,85.24
CADJPY,20040922,012900,85.24,85.24,85.24,85.24
CADJPY,20040922,013000,85.23,85.24,85.23,85.24
CADJPY,20040922,013100,85.25,85.25,85.25,85.25
CADJPY,20040922,013200,85.25,85.25,85.24,85.24
CADJPY,20040922,013300,85.24,85.24,85.24,85.24
CADJPY,20040922,013400,85.23,85.23,85.22,85.22
CADJPY,20040922,013500,85.22,85.22,85.22,85.22
CADJPY,20040922,013600,85.22,85.22,85.22,85.22
CADJPY,20040922,013700,85.22,85.22,85.22,85.22
CADJPY,20040922,013800,85.22,85.22,85.22,85.22
CADJPY,20040922,013900,85.22,85.22,85.22,85.22
CADJPY,20040922,014000,85.22,85.22,85.21,85.21
CADJPY,20040922,014100,85.21,85.21,85.21,85.21
CADJPY,20040922,014200,85.21,85.21,85.21,85.21
CADJPY,20040922,014300,85.21,85.21,85.20,85.20
CADJPY,20040922,014400,85.20,85.20,85.18,85.18
CADJPY,20040922,014500,85.18,85.18,85.18,85.18
CADJPY,20040922,014600,85.18,85.18,85.18,85.18
CADJPY,20040922,014700,85.18,85.18,85.18,85.18
CADJPY,20040922,014800,85.18,85.18,85.18,85.18
CADJPY,20040922,014900,85.18,85.18,85.18,85.18
CADJPY,20040922,015000,85.18,85.18,85.18,85.18
CADJPY,20040922,015100,85.18,85.19,85.18,85.19
CADJPY,20040922,015200,85.19,85.19,85.19,85.19
CADJPY,20040922,015300,85.18,85.18,85.18,85.18
CADJPY,20040922,015400,85.17,85.17,85.17,85.17
CADJPY,20040922,015500,85.17,85.17,85.16,85.16
CADJPY,20040922,015600,85.15,85.15,85.14,85.14
CADJPY,20040922,015700,85.15,85.16,85.15,85.16
CADJPY,20040922,015800,85.16,85.16,85.15,85.15
CADJPY,20040922,015900,85.14,85.14,85.13,85.13
CADJPY,20040922,020000,85.13,85.13,85.13,85.13
CADJPY,20040922,020100,85.13,85.13,85.13,85.13
CADJPY,20040922,020200,85.13,85.13,85.13,85.13
CADJPY,20040922,020300,85.13,85.14,85.13,85.14
CADJPY,20040922,020400,85.14,85.15,85.14,85.14
CADJPY,20040922,020500,85.14,85.14,85.13,85.13
CADJPY,20040922,020600,85.13,85.13,85.13,85.13
CADJPY,20040922,020700,85.13,85.13,85.11,85.11
CADJPY,20040922,020800,85.11,85.14,85.11,85.14
CADJPY,20040922,020900,85.14,85.14,85.14,85.14
CADJPY,20040922,021000,85.14,85.14,85.14,85.14
CADJPY,20040922,021100,85.14,85.15,85.14,85.15
CADJPY,20040922,021200,85.16,85.17,85.16,85.17
CADJPY,20040922,021300,85.17,85.18,85.17,85.17
CADJPY,20040922,021400,85.17,85.17,85.17,85.17
CADJPY,20040922,021500,85.17,85.17,85.17,85.17
CADJPY,20040922,021600,85.17,85.17,85.17,85.17
CADJPY,20040922,021700,85.16,85.16,85.16,85.16
CADJPY,20040922,021800,85.16,85.16,85.16,85.16
CADJPY,20040922,021900,85.16,85.16,85.16,85.16
CADJPY,20040922,022000,85.16,85.16,85.16,85.16
CADJPY,20040922,022100,85.16,85.16,85.16,85.16
CADJPY,20040922,022200,85.16,85.16,85.16,85.16
CADJPY,20040922,022300,85.16,85.16,85.15,85.15
CADJPY,20040922,022400,85.15,85.15,85.15,85.15
CADJPY,20040922,022500,85.15,85.15,85.15,85.15
CADJPY,20040922,022600,85.15,85.15,85.14,85.14
CADJPY,20040922,022700,85.14,85.14,85.13,85.14
CADJPY,20040922,022800,85.14,85.15,85.14,85.15
CADJPY,20040922,022900,85.15,85.16,85.15,85.16
CADJPY,20040922,023000,85.16,85.16,85.16,85.16
CADJPY,20040922,023100,85.16,85.16,85.16,85.16
CADJPY,20040922,023200,85.16,85.17,85.16,85.17
CADJPY,20040922,023300,85.17,85.17,85.16,85.16
CADJPY,20040922,023400,85.16,85.17,85.16,85.16
CADJPY,20040922,023500,85.16,85.17,85.16,85.17
CADJPY,20040922,023600,85.17,85.17,85.17,85.17
CADJPY,20040922,023700,85.17,85.18,85.17,85.18
CADJPY,20040922,023800,85.19,85.19,85.19,85.19
CADJPY,20040922,023900,85.19,85.19,85.19,85.19
CADJPY,20040922,024000,85.19,85.19,85.19,85.19
CADJPY,20040922,024100,85.19,85.19,85.19,85.19
CADJPY,20040922,024200,85.19,85.19,85.19,85.19
CADJPY,20040922,024300,85.19,85.20,85.19,85.20
CADJPY,20040922,024400,85.20,85.20,85.19,85.19
CADJPY,20040922,024500,85.19,85.19,85.19,85.19
CADJPY,20040922,024600,85.19,85.19,85.19,85.19
CADJPY,20040922,024700,85.20,85.20,85.19,85.19
CADJPY,20040922,024800,85.19,85.19,85.19,85.19
CADJPY,20040922,024900,85.19,85.20,85.19,85.20
CADJPY,20040922,025000,85.20,85.20,85.20,85.20
CADJPY,20040922,025100,85.20,85.20,85.20,85.20
CADJPY,20040922,025200,85.20,85.20,85.20,85.20
CADJPY,20040922,025300,85.21,85.21,85.21,85.21
CADJPY,20040922,025400,85.21,85.21,85.21,85.21
CADJPY,20040922,025500,85.21,85.22,85.21,85.22
CADJPY,20040922,025600,85.23,85.24,85.23,85.24
CADJPY,20040922,025700,85.23,85.23,85.22,85.22
CADJPY,20040922,025800,85.21,85.21,85.21,85.21
CADJPY,20040922,025900,85.21,85.21,85.21,85.21
CADJPY,20040922,030000,85.21,85.22,85.21,85.22
CADJPY,20040922,030100,85.22,85.22,85.22,85.22
CADJPY,20040922,030200,85.22,85.22,85.22,85.22
CADJPY,20040922,030300,85.22,85.23,85.22,85.22
CADJPY,20040922,030400,85.22,85.23,85.22,85.23
CADJPY,20040922,030500,85.23,85.23,85.22,85.22
CADJPY,20040922,030600,85.22,85.23,85.22,85.22
CADJPY,20040922,030700,85.22,85.23,85.22,85.23
CADJPY,20040922,030800,85.23,85.24,85.23,85.24
CADJPY,20040922,030900,85.24,85.24,85.24,85.24
CADJPY,20040922,031000,85.24,85.24,85.24,85.24
CADJPY,20040922,031100,85.24,85.24,85.24,85.24
CADJPY,20040922,031200,85.24,85.24,85.24,85.24
CADJPY,20040922,031300,85.24,85.24,85.24,85.24
CADJPY,20040922,031400,85.24,85.24,85.24,85.24
CADJPY,20040922,031500,85.24,85.24,85.24,85.24
CADJPY,20040922,031600,85.24,85.24,85.24,85.24
CADJPY,20040922,031700,85.24,85.24,85.24,85.24
CADJPY,20040922,031800,85.24,85.24,85.24,85.24
CADJPY,20040922,031900,85.24,85.24,85.24,85.24
CADJPY,20040922,032000,85.24,85.24,85.24,85.24
CADJPY,20040922,032100,85.24,85.24,85.24,85.24
CADJPY,20040922,032200,85.24,85.24,85.24,85.24
CADJPY,20040922,032300,85.24,85.24,85.24,85.24
CADJPY,20040922,032400,85.24,85.24,85.24,85.24
CADJPY,20040922,032500,85.24,85.24,85.24,85.24
CADJPY,20040922,032600,85.24,85.24,85.24,85.24
CADJPY,20040922,032700,85.24,85.24,85.24,85.24
CADJPY,20040922,032800,85.24,85.24,85.24,85.24
CADJPY,20040922,032900,85.24,85.24,85.24,85.24
CADJPY,20040922,033000,85.25,85.25,85.25,85.25
CADJPY,20040922,033100,85.25,85.25,85.25,85.25
CADJPY,20040922,033200,85.25,85.25,85.25,85.25
CADJPY,20040922,033300,85.25,85.25,85.25,85.25
CADJPY,20040922,033400,85.25,85.25,85.25,85.25
CADJPY,20040922,033500,85.25,85.25,85.25,85.25
CADJPY,20040922,033600,85.25,85.25,85.25,85.25
CADJPY,20040922,033700,85.25,85.25,85.24,85.24
CADJPY,20040922,033800,85.24,85.24,85.24,85.24
CADJPY,20040922,033900,85.24,85.24,85.24,85.24
CADJPY,20040922,034000,85.24,85.24,85.23,85.23
CADJPY,20040922,034100,85.23,85.23,85.21,85.21
CADJPY,20040922,034200,85.21,85.21,85.19,85.19
CADJPY,20040922,034300,85.19,85.19,85.18,85.18
CADJPY,20040922,034400,85.17,85.17,85.15,85.15
CADJPY,20040922,034500,85.15,85.15,85.15,85.15
CADJPY,20040922,034600,85.16,85.16,85.16,85.16
CADJPY,20040922,034700,85.15,85.15,85.14,85.14
CADJPY,20040922,034800,85.14,85.15,85.14,85.15
CADJPY,20040922,034900,85.15,85.15,85.13,85.13
CADJPY,20040922,035000,85.13,85.13,85.13,85.13
CADJPY,20040922,035100,85.13,85.13,85.13,85.13
CADJPY,20040922,035200,85.13,85.14,85.13,85.14
CADJPY,20040922,035300,85.14,85.14,85.14,85.14
CADJPY,20040922,035400,85.14,85.15,85.14,85.15
CADJPY,20040922,035500,85.15,85.15,85.15,85.15
CADJPY,20040922,035600,85.17,85.18,85.17,85.18
CADJPY,20040922,035700,85.18,85.18,85.18,85.18
CADJPY,20040922,035800,85.18,85.18,85.18,85.18
CADJPY,20040922,035900,85.18,85.18,85.17,85.17
CADJPY,20040922,040000,85.17,85.19,85.17,85.19
CADJPY,20040922,040100,85.19,85.19,85.19,85.19
CADJPY,20040922,040200,85.18,85.19,85.18,85.19
CADJPY,20040922,040300,85.19,85.20,85.19,85.20
CADJPY,20040922,040400,85.20,85.20,85.20,85.20
CADJPY,20040922,040500,85.20,85.20,85.20,85.20
CADJPY,20040922,040600,85.20,85.20,85.20,85.20
CADJPY,20040922,040700,85.20,85.22,85.20,85.22
CADJPY,20040922,040800,85.23,85.24,85.23,85.24
CADJPY,20040922,040900,85.24,85.26,85.24,85.26
CADJPY,20040922,041000,85.26,85.26,85.26,85.26
CADJPY,20040922,041100,85.27,85.27,85.26,85.26
CADJPY,20040922,041200,85.26,85.26,85.26,85.26
CADJPY,20040922,041300,85.26,85.26,85.26,85.26
CADJPY,20040922,041400,85.26,85.26,85.26,85.26
CADJPY,20040922,041500,85.26,85.26,85.25,85.25
CADJPY,20040922,041600,85.24,85.24,85.24,85.24
CADJPY,20040922,041700,85.24,85.24,85.23,85.23
CADJPY,20040922,041800,85.24,85.24,85.24,85.24
CADJPY,20040922,041900,85.24,85.24,85.24,85.24
CADJPY,20040922,042000,85.24,85.25,85.24,85.25
CADJPY,20040922,042100,85.25,85.25,85.25,85.25
CADJPY,20040922,042200,85.25,85.26,85.25,85.26
CADJPY,20040922,042300,85.26,85.27,85.26,85.27
CADJPY,20040922,042400,85.27,85.27,85.27,85.27
CADJPY,20040922,042500,85.27,85.27,85.26,85.26
CADJPY,20040922,042600,85.26,85.26,85.26,85.26
CADJPY,20040922,042700,85.26,85.27,85.26,85.27
CADJPY,20040922,042800,85.27,85.27,85.27,85.27
CADJPY,20040922,042900,85.27,85.27,85.26,85.26
CADJPY,20040922,043000,85.26,85.26,85.26,85.26
CADJPY,20040922,043100,85.26,85.26,85.26,85.26
CADJPY,20040922,043200,85.27,85.28,85.27,85.28
CADJPY,20040922,043300,85.28,85.28,85.27,85.27
CADJPY,20040922,043400,85.27,85.28,85.27,85.28
CADJPY,20040922,043500,85.27,85.27,85.27,85.27
CADJPY,20040922,043600,85.27,85.27,85.27,85.27
CADJPY,20040922,043700,85.26,85.26,85.26,85.26
CADJPY,20040922,043800,85.26,85.26,85.26,85.26
CADJPY,20040922,043900,85.26,85.26,85.26,85.26
CADJPY,20040922,044000,85.26,85.26,85.26,85.26
CADJPY,20040922,044100,85.26,85.26,85.25,85.25
CADJPY,20040922,044200,85.25,85.25,85.25,85.25
CADJPY,20040922,044300,85.25,85.25,85.25,85.25
CADJPY,20040922,044400,85.25,85.26,85.25,85.26
CADJPY,20040922,044500,85.26,85.26,85.25,85.25
CADJPY,20040922,044600,85.25,85.25,85.25,85.25
CADJPY,20040922,044700,85.25,85.25,85.25,85.25
CADJPY,20040922,044800,85.25,85.25,85.25,85.25
CADJPY,20040922,044900,85.24,85.24,85.24,85.24
CADJPY,20040922,045000,85.24,85.24,85.24,85.24
CADJPY,20040922,045100,85.24,85.24,85.24,85.24
CADJPY,20040922,045200,85.24,85.24,85.24,85.24
CADJPY,20040922,045300,85.24,85.24,85.24,85.24
CADJPY,20040922,045400,85.24,85.24,85.23,85.23
CADJPY,20040922,045500,85.23,85.23,85.23,85.23
CADJPY,20040922,045600,85.23,85.23,85.23,85.23
CADJPY,20040922,045700,85.22,85.22,85.22,85.22
CADJPY,20040922,045800,85.21,85.21,85.21,85.21
CADJPY,20040922,045900,85.20,85.20,85.20,85.20
CADJPY,20040922,050000,85.20,85.20,85.20,85.20
CADJPY,20040922,050100,85.20,85.20,85.20,85.20
CADJPY,20040922,050200,85.20,85.20,85.20,85.20
CADJPY,20040922,050300,85.21,85.21,85.21,85.21
CADJPY,20040922,050400,85.21,85.21,85.21,85.21
CADJPY,20040922,050500,85.21,85.21,85.21,85.21
CADJPY,20040922,050600,85.21,85.22,85.21,85.22
CADJPY,20040922,050700,85.22,85.22,85.22,85.22
CADJPY,20040922,050800,85.22,85.22,85.22,85.22
CADJPY,20040922,050900,85.22,85.24,85.22,85.24
CADJPY,20040922,051000,85.24,85.24,85.24,85.24
CADJPY,20040922,051100,85.24,85.24,85.24,85.24
CADJPY,20040922,051200,85.24,85.24,85.24,85.24
CADJPY,20040922,051300,85.24,85.24,85.24,85.24
CADJPY,20040922,051400,85.24,85.24,85.24,85.24
CADJPY,20040922,051500,85.24,85.24,85.24,85.24
CADJPY,20040922,051600,85.24,85.24,85.23,85.23
CADJPY,20040922,051700,85.23,85.23,85.23,85.23
CADJPY,20040922,051800,85.22,85.22,85.22,85.22
CADJPY,20040922,051900,85.22,85.22,85.22,85.22
CADJPY,20040922,052000,85.22,85.22,85.21,85.21
CADJPY,20040922,052100,85.21,85.21,85.21,85.21
CADJPY,20040922,052200,85.21,85.21,85.21,85.21
CADJPY,20040922,052300,85.21,85.21,85.21,85.21
CADJPY,20040922,052400,85.21,85.21,85.21,85.21
CADJPY,20040922,052500,85.21,85.21,85.21,85.21
CADJPY,20040922,052600,85.21,85.21,85.21,85.21
CADJPY,20040922,052700,85.21,85.21,85.21,85.21
CADJPY,20040922,052800,85.21,85.21,85.21,85.21
CADJPY,20040922,052900,85.21,85.21,85.20,85.20
CADJPY,20040922,053000,85.20,85.20,85.20,85.20
CADJPY,20040922,053100,85.20,85.20,85.20,85.20
CADJPY,20040922,053200,85.20,85.20,85.19,85.20
CADJPY,20040922,053300,85.21,85.21,85.21,85.21
CADJPY,20040922,053400,85.21,85.21,85.21,85.21
CADJPY,20040922,053500,85.20,85.20,85.20,85.20
CADJPY,20040922,053600,85.20,85.21,85.20,85.21
CADJPY,20040922,053700,85.21,85.21,85.21,85.21
CADJPY,20040922,053800,85.21,85.23,85.21,85.23
CADJPY,20040922,053900,85.23,85.23,85.23,85.23
CADJPY,20040922,054000,85.23,85.23,85.23,85.23
CADJPY,20040922,054100,85.22,85.22,85.21,85.21
CADJPY,20040922,054200,85.21,85.21,85.21,85.21
CADJPY,20040922,054300,85.21,85.21,85.21,85.21
CADJPY,20040922,054400,85.21,85.21,85.21,85.21
CADJPY,20040922,054500,85.21,85.21,85.21,85.21
CADJPY,20040922,054600,85.22,85.23,85.22,85.23
CADJPY,20040922,054700,85.23,85.23,85.23,85.23
CADJPY,20040922,054800,85.23,85.23,85.23,85.23
CADJPY,20040922,054900,85.23,85.23,85.23,85.23
CADJPY,20040922,055000,85.23,85.24,85.23,85.24
CADJPY,20040922,055100,85.24,85.24,85.24,85.24
CADJPY,20040922,055200,85.24,85.24,85.24,85.24
CADJPY,20040922,055300,85.24,85.24,85.23,85.23
CADJPY,20040922,055400,85.22,85.22,85.22,85.22
CADJPY,20040922,055500,85.22,85.22,85.21,85.21
CADJPY,20040922,055600,85.21,85.21,85.21,85.21
CADJPY,20040922,055700,85.21,85.21,85.21,85.21
CADJPY,20040922,055800,85.21,85.21,85.21,85.21
CADJPY,20040922,055900,85.21,85.21,85.21,85.21
CADJPY,20040922,060000,85.21,85.22,85.21,85.22
CADJPY,20040922,060100,85.22,85.22,85.22,85.22
CADJPY,20040922,060200,85.22,85.22,85.22,85.22
CADJPY,20040922,060300,85.22,85.22,85.22,85.22
CADJPY,20040922,060400,85.24,85.24,85.24,85.24
CADJPY,20040922,060500,85.24,85.24,85.23,85.23
CADJPY,20040922,060600,85.23,85.23,85.23,85.23
CADJPY,20040922,060700,85.23,85.24,85.23,85.24
CADJPY,20040922,060800,85.24,85.24,85.24,85.24
CADJPY,20040922,060900,85.24,85.24,85.24,85.24
CADJPY,20040922,061000,85.24,85.24,85.24,85.24
CADJPY,20040922,061100,85.23,85.24,85.23,85.24
CADJPY,20040922,061200,85.24,85.24,85.24,85.24
CADJPY,20040922,061300,85.24,85.24,85.24,85.24
CADJPY,20040922,061400,85.24,85.24,85.24,85.24
CADJPY,20040922,061500,85.24,85.24,85.24,85.24
CADJPY,20040922,061600,85.24,85.25,85.24,85.25
CADJPY,20040922,061700,85.26,85.27,85.26,85.27
CADJPY,20040922,061800,85.27,85.28,85.27,85.28
CADJPY,20040922,061900,85.28,85.29,85.28,85.29
CADJPY,20040922,062000,85.29,85.29,85.29,85.29
CADJPY,20040922,062100,85.29,85.29,85.29,85.29
CADJPY,20040922,062200,85.29,85.29,85.29,85.29
CADJPY,20040922,062300,85.29,85.29,85.29,85.29
CADJPY,20040922,062400,85.29,85.29,85.29,85.29
CADJPY,20040922,062500,85.29,85.29,85.29,85.29
CADJPY,20040922,062600,85.29,85.29,85.29,85.29
CADJPY,20040922,062700,85.29,85.29,85.29,85.29
CADJPY,20040922,062800,85.29,85.29,85.29,85.29
CADJPY,20040922,062900,85.29,85.29,85.28,85.28
CADJPY,20040922,063000,85.28,85.28,85.28,85.28
CADJPY,20040922,063100,85.28,85.28,85.26,85.26
CADJPY,20040922,063200,85.25,85.25,85.25,85.25
CADJPY,20040922,063300,85.25,85.25,85.25,85.25
CADJPY,20040922,063400,85.25,85.25,85.25,85.25
CADJPY,20040922,063500,85.25,85.25,85.25,85.25
CADJPY,20040922,063600,85.25,85.25,85.25,85.25
CADJPY,20040922,063700,85.25,85.25,85.25,85.25
CADJPY,20040922,063800,85.25,85.25,85.25,85.25
CADJPY,20040922,063900,85.25,85.25,85.24,85.24
CADJPY,20040922,064000,85.24,85.24,85.23,85.23
CADJPY,20040922,064100,85.24,85.24,85.24,85.24
CADJPY,20040922,064200,85.24,85.24,85.24,85.24
CADJPY,20040922,064300,85.24,85.24,85.23,85.23
CADJPY,20040922,064400,85.23,85.23,85.22,85.22
CADJPY,20040922,064500,85.22,85.22,85.21,85.21
CADJPY,20040922,064600,85.21,85.21,85.21,85.21
CADJPY,20040922,064700,85.21,85.22,85.21,85.22
CADJPY,20040922,064800,85.22,85.22,85.22,85.22
CADJPY,20040922,064900,85.22,85.23,85.22,85.23
CADJPY,20040922,065000,85.23,85.23,85.22,85.22
CADJPY,20040922,065100,85.22,85.23,85.22,85.23
CADJPY,20040922,065200,85.23,85.23,85.22,85.22
CADJPY,20040922,065300,85.22,85.22,85.22,85.22
CADJPY,20040922,065400,85.22,85.22,85.22,85.22
CADJPY,20040922,065500,85.22,85.23,85.22,85.23
CADJPY,20040922,065600,85.23,85.23,85.23,85.23
CADJPY,20040922,065700,85.23,85.23,85.23,85.23
CADJPY,20040922,065800,85.23,85.23,85.23,85.23
CADJPY,20040922,065900,85.23,85.23,85.23,85.23
CADJPY,20040922,070000,85.24,85.24,85.24,85.24
CADJPY,20040922,070100,85.24,85.24,85.24,85.24
CADJPY,20040922,070200,85.23,85.23,85.23,85.23
CADJPY,20040922,070300,85.23,85.23,85.23,85.23
CADJPY,20040922,070400,85.23,85.24,85.23,85.24
CADJPY,20040922,070500,85.24,85.24,85.24,85.24
CADJPY,20040922,070600,85.24,85.24,85.24,85.24
CADJPY,20040922,070700,85.24,85.24,85.24,85.24
CADJPY,20040922,070800,85.24,85.24,85.24,85.24
CADJPY,20040922,070900,85.24,85.24,85.24,85.24
CADJPY,20040922,071000,85.24,85.24,85.24,85.24
CADJPY,20040922,071100,85.24,85.24,85.24,85.24
CADJPY,20040922,071200,85.24,85.24,85.24,85.24
CADJPY,20040922,071300,85.24,85.24,85.24,85.24
CADJPY,20040922,071400,85.24,85.24,85.24,85.24
CADJPY,20040922,071500,85.24,85.24,85.23,85.23
CADJPY,20040922,071600,85.23,85.23,85.23,85.23
CADJPY,20040922,071700,85.23,85.23,85.23,85.23
CADJPY,20040922,071800,85.23,85.23,85.23,85.23
CADJPY,20040922,071900,85.23,85.23,85.23,85.23
CADJPY,20040922,072000,85.23,85.24,85.23,85.24
CADJPY,20040922,072100,85.24,85.24,85.23,85.23
CADJPY,20040922,072200,85.23,85.23,85.23,85.23
CADJPY,20040922,072300,85.24,85.24,85.24,85.24
CADJPY,20040922,072400,85.24,85.24,85.24,85.24
CADJPY,20040922,072500,85.24,85.24,85.24,85.24
CADJPY,20040922,072600,85.24,85.24,85.24,85.24
CADJPY,20040922,072700,85.24,85.24,85.24,85.24
CADJPY,20040922,072800,85.24,85.25,85.24,85.25
CADJPY,20040922,072900,85.26,85.26,85.25,85.25
CADJPY,20040922,073000,85.25,85.26,85.25,85.26
CADJPY,20040922,073100,85.26,85.26,85.25,85.25
CADJPY,20040922,073200,85.25,85.25,85.25,85.25
CADJPY,20040922,073300,85.24,85.24,85.24,85.24
CADJPY,20040922,073400,85.24,85.24,85.24,85.24
CADJPY,20040922,073500,85.24,85.24,85.24,85.24
CADJPY,20040922,073600,85.24,85.24,85.24,85.24
CADJPY,20040922,073700,85.24,85.24,85.24,85.24
CADJPY,20040922,073800,85.24,85.24,85.24,85.24
CADJPY,20040922,073900,85.24,85.24,85.24,85.24
CADJPY,20040922,074000,85.24,85.25,85.24,85.25
CADJPY,20040922,074100,85.25,85.25,85.25,85.25
CADJPY,20040922,074200,85.26,85.26,85.26,85.26
CADJPY,20040922,074300,85.26,85.26,85.26,85.26
CADJPY,20040922,074400,85.26,85.26,85.26,85.26
CADJPY,20040922,074500,85.26,85.26,85.26,85.26
CADJPY,20040922,074600,85.26,85.26,85.26,85.26
CADJPY,20040922,074700,85.26,85.26,85.25,85.25
CADJPY,20040922,074800,85.25,85.25,85.24,85.24
CADJPY,20040922,074900,85.24,85.24,85.24,85.24
CADJPY,20040922,075000,85.24,85.24,85.24,85.24
CADJPY,20040922,075100,85.24,85.24,85.24,85.24
CADJPY,20040922,075200,85.23,85.23,85.20,85.21
CADJPY,20040922,075300,85.21,85.21,85.21,85.21
CADJPY,20040922,075400,85.21,85.21,85.21,85.21
CADJPY,20040922,075500,85.21,85.22,85.21,85.22
CADJPY,20040922,075600,85.22,85.22,85.22,85.22
CADJPY,20040922,075700,85.23,85.23,85.23,85.23
CADJPY,20040922,075800,85.24,85.24,85.23,85.23
CADJPY,20040922,075900,85.22,85.22,85.22,85.22
CADJPY,20040922,080000,85.22,85.23,85.22,85.23
CADJPY,20040922,080100,85.23,85.23,85.23,85.23
CADJPY,20040922,080200,85.22,85.22,85.21,85.21
CADJPY,20040922,080300,85.21,85.22,85.21,85.22
CADJPY,20040922,080400,85.22,85.23,85.22,85.23
CADJPY,20040922,080500,85.24,85.24,85.24,85.24
CADJPY,20040922,080600,85.24,85.24,85.24,85.24
CADJPY,20040922,080700,85.24,85.24,85.24,85.24
CADJPY,20040922,080800,85.24,85.24,85.24,85.24
CADJPY,20040922,080900,85.24,85.24,85.24,85.24
CADJPY,20040922,081000,85.24,85.24,85.24,85.24
CADJPY,20040922,081100,85.24,85.24,85.24,85.24
CADJPY,20040922,081200,85.24,85.24,85.24,85.24
CADJPY,20040922,081300,85.24,85.24,85.23,85.23
CADJPY,20040922,081400,85.23,85.23,85.23,85.23
CADJPY,20040922,081500,85.23,85.24,85.23,85.24
CADJPY,20040922,081600,85.24,85.24,85.24,85.24
CADJPY,20040922,081700,85.24,85.24,85.24,85.24
CADJPY,20040922,081800,85.23,85.23,85.22,85.22
CADJPY,20040922,081900,85.22,85.22,85.22,85.22
CADJPY,20040922,082000,85.22,85.22,85.21,85.21
CADJPY,20040922,082100,85.21,85.21,85.21,85.21
CADJPY,20040922,082200,85.21,85.21,85.21,85.21
CADJPY,20040922,082300,85.21,85.22,85.21,85.22
CADJPY,20040922,082400,85.22,85.22,85.21,85.21
CADJPY,20040922,082500,85.21,85.22,85.21,85.22
CADJPY,20040922,082600,85.22,85.22,85.22,85.22
CADJPY,20040922,082700,85.22,85.22,85.22,85.22
CADJPY,20040922,082800,85.21,85.21,85.20,85.20
CADJPY,20040922,082900,85.20,85.21,85.20,85.21
CADJPY,20040922,083000,85.21,85.21,85.21,85.21
CADJPY,20040922,083100,85.21,85.21,85.20,85.20
CADJPY,20040922,083200,85.19,85.19,85.19,85.19
CADJPY,20040922,083300,85.19,85.20,85.19,85.20
CADJPY,20040922,083400,85.21,85.21,85.21,85.21
CADJPY,20040922,083500,85.21,85.21,85.20,85.20
CADJPY,20040922,083600,85.20,85.20,85.20,85.20
CADJPY,20040922,083700,85.20,85.21,85.20,85.21
CADJPY,20040922,083800,85.21,85.21,85.21,85.21
CADJPY,20040922,083900,85.22,85.22,85.21,85.21
CADJPY,20040922,084000,85.21,85.21,85.21,85.21
CADJPY,20040922,084100,85.19,85.19,85.19,85.19
CADJPY,20040922,084200,85.20,85.20,85.20,85.20
CADJPY,20040922,084300,85.20,85.22,85.20,85.22
CADJPY,20040922,084400,85.23,85.26,85.23,85.26
CADJPY,20040922,084500,85.27,85.27,85.25,85.25
CADJPY,20040922,084600,85.25,85.25,85.24,85.25
CADJPY,20040922,084700,85.25,85.25,85.24,85.24
CADJPY,20040922,084800,85.24,85.24,85.24,85.24
CADJPY,20040922,084900,85.24,85.25,85.24,85.25
CADJPY,20040922,085000,85.25,85.25,85.25,85.25
CADJPY,20040922,085100,85.25,85.26,85.25,85.26
CADJPY,20040922,085200,85.26,85.27,85.26,85.27
CADJPY,20040922,085300,85.26,85.26,85.26,85.26
CADJPY,20040922,085400,85.26,85.26,85.25,85.25
CADJPY,20040922,085500,85.24,85.24,85.23,85.23
CADJPY,20040922,085600,85.24,85.24,85.22,85.22
CADJPY,20040922,085700,85.22,85.22,85.22,85.22
CADJPY,20040922,085800,85.23,85.23,85.22,85.22
CADJPY,20040922,085900,85.22,85.24,85.22,85.24
CADJPY,20040922,090000,85.24,85.24,85.24,85.24
CADJPY,20040922,090100,85.24,85.24,85.23,85.23
CADJPY,20040922,090200,85.22,85.22,85.22,85.22
CADJPY,20040922,090300,85.22,85.22,85.21,85.21
CADJPY,20040922,090400,85.21,85.21,85.20,85.20
CADJPY,20040922,090500,85.20,85.22,85.20,85.22
CADJPY,20040922,090600,85.22,85.23,85.22,85.23
CADJPY,20040922,090700,85.23,85.24,85.22,85.22
CADJPY,20040922,090800,85.22,85.22,85.22,85.22
CADJPY,20040922,090900,85.22,85.24,85.22,85.24
CADJPY,20040922,091000,85.24,85.24,85.24,85.24
CADJPY,20040922,091100,85.25,85.27,85.25,85.27
CADJPY,20040922,091200,85.28,85.30,85.28,85.30
CADJPY,20040922,091300,85.30,85.30,85.29,85.29
CADJPY,20040922,091400,85.29,85.29,85.29,85.29
CADJPY,20040922,091500,85.29,85.29,85.29,85.29
CADJPY,20040922,091600,85.29,85.29,85.26,85.26
CADJPY,20040922,091700,85.26,85.26,85.26,85.26
CADJPY,20040922,091800,85.26,85.26,85.26,85.26
CADJPY,20040922,091900,85.27,85.27,85.27,85.27
CADJPY,20040922,092000,85.27,85.28,85.27,85.28
CADJPY,20040922,092100,85.28,85.28,85.28,85.28
CADJPY,20040922,092200,85.28,85.28,85.27,85.28
CADJPY,20040922,092300,85.29,85.29,85.29,85.29
CADJPY,20040922,092400,85.30,85.30,85.30,85.30
CADJPY,20040922,092500,85.30,85.30,85.29,85.29
CADJPY,20040922,092600,85.29,85.29,85.28,85.28
CADJPY,20040922,092700,85.28,85.28,85.27,85.27
CADJPY,20040922,092800,85.27,85.27,85.27,85.27
CADJPY,20040922,092900,85.27,85.27,85.27,85.27
CADJPY,20040922,093000,85.27,85.28,85.27,85.28
CADJPY,20040922,093100,85.28,85.28,85.26,85.26
CADJPY,20040922,093200,85.26,85.28,85.26,85.28
CADJPY,20040922,093300,85.29,85.31,85.29,85.31
CADJPY,20040922,093400,85.30,85.32,85.30,85.32
CADJPY,20040922,093500,85.33,85.33,85.33,85.33
CADJPY,20040922,093600,85.33,85.33,85.31,85.31
CADJPY,20040922,093700,85.31,85.35,85.31,85.35
CADJPY,20040922,093800,85.36,85.36,85.35,85.36
CADJPY,20040922,093900,85.37,85.37,85.35,85.35
CADJPY,20040922,094000,85.34,85.34,85.32,85.32
CADJPY,20040922,094100,85.33,85.35,85.33,85.35
CADJPY,20040922,094200,85.35,85.35,85.35,85.35
CADJPY,20040922,094300,85.35,85.35,85.35,85.35
CADJPY,20040922,094400,85.35,85.36,85.35,85.36
CADJPY,20040922,094500,85.36,85.36,85.35,85.35
CADJPY,20040922,094600,85.35,85.35,85.35,85.35
CADJPY,20040922,094700,85.36,85.36,85.34,85.34
CADJPY,20040922,094800,85.34,85.35,85.34,85.35
CADJPY,20040922,094900,85.35,85.36,85.35,85.36
CADJPY,20040922,095000,85.36,85.36,85.36,85.36
CADJPY,20040922,095100,85.36,85.36,85.36,85.36
CADJPY,20040922,095200,85.37,85.39,85.37,85.39
CADJPY,20040922,095300,85.38,85.38,85.38,85.38
CADJPY,20040922,095400,85.38,85.39,85.38,85.39
CADJPY,20040922,095500,85.40,85.42,85.40,85.42
CADJPY,20040922,095600,85.42,85.42,85.41,85.41
CADJPY,20040922,095700,85.39,85.39,85.38,85.39
CADJPY,20040922,095800,85.39,85.39,85.38,85.38
CADJPY,20040922,095900,85.38,85.38,85.36,85.36
CADJPY,20040922,100000,85.35,85.35,85.33,85.33
CADJPY,20040922,100100,85.33,85.34,85.33,85.34
CADJPY,20040922,100200,85.34,85.34,85.33,85.33
CADJPY,20040922,100300,85.33,85.34,85.33,85.33
CADJPY,20040922,100400,85.33,85.33,85.33,85.33
CADJPY,20040922,100500,85.34,85.34,85.34,85.34
CADJPY,20040922,100600,85.34,85.34,85.34,85.34
CADJPY,20040922,100700,85.34,85.34,85.34,85.34
CADJPY,20040922,100800,85.34,85.38,85.34,85.38
CADJPY,20040922,100900,85.38,85.38,85.37,85.37
CADJPY,20040922,101000,85.37,85.37,85.36,85.36
CADJPY,20040922,101100,85.35,85.35,85.33,85.33
CADJPY,20040922,101200,85.33,85.34,85.33,85.34
CADJPY,20040922,101300,85.33,85.33,85.33,85.33
CADJPY,20040922,101400,85.33,85.33,85.32,85.32
CADJPY,20040922,101500,85.32,85.32,85.32,85.32
CADJPY,20040922,101600,85.33,85.33,85.33,85.33
CADJPY,20040922,101700,85.33,85.33,85.32,85.32
CADJPY,20040922,101800,85.32,85.32,85.32,85.32
CADJPY,20040922,101900,85.32,85.33,85.32,85.33
CADJPY,20040922,102000,85.32,85.34,85.32,85.34
CADJPY,20040922,102100,85.34,85.35,85.34,85.35
CADJPY,20040922,102200,85.34,85.35,85.34,85.35
CADJPY,20040922,102300,85.35,85.36,85.35,85.36
CADJPY,20040922,102400,85.36,85.38,85.36,85.38
CADJPY,20040922,102500,85.39,85.39,85.39,85.39
CADJPY,20040922,102600,85.39,85.39,85.37,85.37
CADJPY,20040922,102700,85.35,85.35,85.34,85.35
CADJPY,20040922,102800,85.37,85.38,85.37,85.38
CADJPY,20040922,102900,85.38,85.38,85.36,85.37
CADJPY,20040922,103000,85.38,85.38,85.36,85.36
CADJPY,20040922,103100,85.35,85.38,85.35,85.38
CADJPY,20040922,103200,85.37,85.37,85.35,85.35
CADJPY,20040922,103300,85.35,85.35,85.35,85.35
CADJPY,20040922,103400,85.35,85.35,85.34,85.34
CADJPY,20040922,103500,85.34,85.34,85.33,85.33
CADJPY,20040922,103600,85.34,85.36,85.34,85.36
CADJPY,20040922,103700,85.36,85.36,85.36,85.36
CADJPY,20040922,103800,85.36,85.36,85.35,85.35
CADJPY,20040922,103900,85.35,85.36,85.35,85.36
CADJPY,20040922,104000,85.36,85.36,85.34,85.34
CADJPY,20040922,104100,85.35,85.36,85.35,85.35
CADJPY,20040922,104200,85.35,85.36,85.34,85.36
CADJPY,20040922,104300,85.36,85.38,85.36,85.38
CADJPY,20040922,104400,85.38,85.38,85.38,85.38
CADJPY,20040922,104500,85.39,85.42,85.39,85.42
CADJPY,20040922,104600,85.41,85.41,85.41,85.41
CADJPY,20040922,104700,85.41,85.41,85.41,85.41
CADJPY,20040922,104800,85.41,85.41,85.40,85.40
CADJPY,20040922,104900,85.41,85.41,85.41,85.41
CADJPY,20040922,105000,85.42,85.42,85.41,85.41
CADJPY,20040922,105100,85.41,85.42,85.41,85.42
CADJPY,20040922,105200,85.42,85.42,85.42,85.42
CADJPY,20040922,105300,85.43,85.43,85.43,85.43
CADJPY,20040922,105400,85.43,85.43,85.42,85.43
CADJPY,20040922,105500,85.43,85.43,85.43,85.43
CADJPY,20040922,105600,85.43,85.45,85.43,85.45
CADJPY,20040922,105700,85.45,85.45,85.43,85.43
CADJPY,20040922,105800,85.43,85.43,85.42,85.42
CADJPY,20040922,105900,85.42,85.43,85.42,85.43
CADJPY,20040922,110000,85.43,85.46,85.43,85.46
CADJPY,20040922,110100,85.47,85.48,85.47,85.47
CADJPY,20040922,110200,85.46,85.49,85.46,85.49
CADJPY,20040922,110300,85.49,85.49,85.49,85.49
CADJPY,20040922,110400,85.49,85.49,85.49,85.49
CADJPY,20040922,110500,85.49,85.49,85.49,85.49
CADJPY,20040922,110600,85.49,85.49,85.47,85.47
CADJPY,20040922,110700,85.46,85.47,85.46,85.47
CADJPY,20040922,110800,85.48,85.49,85.48,85.49
CADJPY,20040922,110900,85.49,85.49,85.47,85.47
CADJPY,20040922,111000,85.47,85.47,85.45,85.45
CADJPY,20040922,111100,85.46,85.49,85.46,85.49
CADJPY,20040922,111200,85.49,85.49,85.49,85.49
CADJPY,20040922,111300,85.49,85.49,85.49,85.49
CADJPY,20040922,111400,85.49,85.49,85.48,85.48
CADJPY,20040922,111500,85.48,85.48,85.48,85.48
CADJPY,20040922,111600,85.48,85.49,85.48,85.49
CADJPY,20040922,111700,85.49,85.49,85.49,85.49
CADJPY,20040922,111800,85.48,85.48,85.47,85.47
CADJPY,20040922,111900,85.47,85.47,85.45,85.45
CADJPY,20040922,112000,85.44,85.46,85.44,85.46
CADJPY,20040922,112100,85.47,85.49,85.47,85.49
CADJPY,20040922,112200,85.50,85.50,85.50,85.50
CADJPY,20040922,112300,85.50,85.50,85.50,85.50
CADJPY,20040922,112400,85.50,85.50,85.49,85.49
CADJPY,20040922,112500,85.49,85.49,85.49,85.49
CADJPY,20040922,112600,85.49,85.49,85.49,85.49
CADJPY,20040922,112700,85.48,85.49,85.47,85.49
CADJPY,20040922,112800,85.49,85.49,85.49,85.49
CADJPY,20040922,112900,85.49,85.49,85.49,85.49
CADJPY,20040922,113000,85.50,85.50,85.49,85.49
CADJPY,20040922,113100,85.50,85.52,85.50,85.52
CADJPY,20040922,113200,85.52,85.52,85.50,85.50
CADJPY,20040922,113300,85.50,85.53,85.50,85.53
CADJPY,20040922,113400,85.52,85.52,85.49,85.50
CADJPY,20040922,113500,85.50,85.52,85.50,85.52
CADJPY,20040922,113600,85.52,85.52,85.52,85.52
CADJPY,20040922,113700,85.52,85.53,85.52,85.52
CADJPY,20040922,113800,85.52,85.52,85.52,85.52
CADJPY,20040922,113900,85.52,85.53,85.52,85.53
CADJPY,20040922,114000,85.53,85.54,85.53,85.54
CADJPY,20040922,114100,85.54,85.56,85.54,85.56
CADJPY,20040922,114200,85.56,85.56,85.55,85.55
CADJPY,20040922,114300,85.55,85.55,85.54,85.55
CADJPY,20040922,114400,85.55,85.57,85.55,85.57
CADJPY,20040922,114500,85.57,85.57,85.55,85.55
CADJPY,20040922,114600,85.54,85.54,85.53,85.53
CADJPY,20040922,114700,85.53,85.53,85.51,85.51
CADJPY,20040922,114800,85.50,85.56,85.50,85.56
CADJPY,20040922,114900,85.57,85.70,85.57,85.69
CADJPY,20040922,115000,85.71,85.74,85.71,85.73
CADJPY,20040922,115100,85.72,85.72,85.70,85.70
CADJPY,20040922,115200,85.70,85.70,85.65,85.65
CADJPY,20040922,115300,85.64,85.64,85.63,85.63
CADJPY,20040922,115400,85.63,85.64,85.63,85.64
CADJPY,20040922,115500,85.64,85.64,85.60,85.60
CADJPY,20040922,115600,85.59,85.59,85.58,85.58
CADJPY,20040922,115700,85.60,85.60,85.60,85.60
CADJPY,20040922,115800,85.61,85.64,85.61,85.64
CADJPY,20040922,115900,85.64,85.64,85.64,85.64
CADJPY,20040922,120000,85.65,85.69,85.65,85.69
CADJPY,20040922,120100,85.68,85.69,85.68,85.68
CADJPY,20040922,120200,85.68,85.68,85.64,85.64
CADJPY,20040922,120300,85.64,85.64,85.60,85.60
CADJPY,20040922,120400,85.61,85.61,85.60,85.60
CADJPY,20040922,120500,85.61,85.62,85.61,85.62
CADJPY,20040922,120600,85.62,85.62,85.62,85.62
CADJPY,20040922,120700,85.62,85.63,85.61,85.63
CADJPY,20040922,120800,85.63,85.64,85.63,85.64
CADJPY,20040922,120900,85.63,85.63,85.61,85.61
CADJPY,20040922,121000,85.60,85.60,85.58,85.58
CADJPY,20040922,121100,85.58,85.58,85.56,85.56
CADJPY,20040922,121200,85.56,85.56,85.54,85.54
CADJPY,20040922,121300,85.53,85.54,85.53,85.54
CADJPY,20040922,121400,85.54,85.58,85.54,85.58
CADJPY,20040922,121500,85.59,85.64,85.59,85.64
CADJPY,20040922,121600,85.65,85.68,85.64,85.68
CADJPY,20040922,121700,85.68,85.69,85.68,85.69
CADJPY,20040922,121800,85.69,85.71,85.69,85.71
CADJPY,20040922,121900,85.71,85.71,85.71,85.71
CADJPY,20040922,122000,85.71,85.76,85.70,85.76
CADJPY,20040922,122100,85.77,85.78,85.77,85.78
CADJPY,20040922,122200,85.78,85.80,85.77,85.80
CADJPY,20040922,122300,85.83,85.85,85.83,85.84
CADJPY,20040922,122400,85.82,85.82,85.81,85.81
CADJPY,20040922,122500,85.79,85.80,85.79,85.80
CADJPY,20040922,122600,85.80,85.80,85.79,85.79
CADJPY,20040922,122700,85.79,85.80,85.79,85.79
CADJPY,20040922,122800,85.79,85.79,85.78,85.78
CADJPY,20040922,122900,85.77,85.77,85.76,85.76
CADJPY,20040922,123000,85.75,85.75,85.74,85.74
CADJPY,20040922,123100,85.75,85.75,85.74,85.74
CADJPY,20040922,123200,85.74,85.74,85.71,85.71
CADJPY,20040922,123300,85.71,85.71,85.71,85.71
CADJPY,20040922,123400,85.69,85.69,85.69,85.69
CADJPY,20040922,123500,85.69,85.69,85.69,85.69
CADJPY,20040922,123600,85.69,85.69,85.68,85.68
CADJPY,20040922,123700,85.69,85.70,85.69,85.70
CADJPY,20040922,123800,85.71,85.74,85.71,85.74
CADJPY,20040922,123900,85.74,85.74,85.71,85.71
CADJPY,20040922,124000,85.71,85.71,85.70,85.70
CADJPY,20040922,124100,85.70,85.71,85.70,85.71
CADJPY,20040922,124200,85.71,85.71,85.71,85.71
CADJPY,20040922,124300,85.70,85.70,85.68,85.68
CADJPY,20040922,124400,85.66,85.68,85.66,85.68
CADJPY,20040922,124500,85.69,85.70,85.69,85.70
CADJPY,20040922,124600,85.70,85.71,85.70,85.71
CADJPY,20040922,124700,85.71,85.71,85.67,85.67
CADJPY,20040922,124800,85.67,85.68,85.67,85.68
CADJPY,20040922,124900,85.67,85.68,85.67,85.68
CADJPY,20040922,125000,85.67,85.67,85.67,85.67
CADJPY,20040922,125100,85.67,85.67,85.67,85.67
CADJPY,20040922,125200,85.67,85.67,85.64,85.64
CADJPY,20040922,125300,85.63,85.63,85.63,85.63
CADJPY,20040922,125400,85.63,85.63,85.63,85.63
CADJPY,20040922,125500,85.63,85.65,85.63,85.65
CADJPY,20040922,125600,85.65,85.65,85.63,85.63
CADJPY,20040922,125700,85.62,85.62,85.61,85.61
CADJPY,20040922,125800,85.60,85.66,85.60,85.66
CADJPY,20040922,125900,85.67,85.67,85.67,85.67
CADJPY,20040922,130000,85.69,85.74,85.69,85.74
CADJPY,20040922,130100,85.73,85.78,85.73,85.77
CADJPY,20040922,130200,85.78,85.78,85.78,85.78
CADJPY,20040922,130300,85.78,85.78,85.76,85.76
CADJPY,20040922,130400,85.75,85.76,85.74,85.74
CADJPY,20040922,130500,85.73,85.73,85.70,85.70
CADJPY,20040922,130600,85.70,85.70,85.68,85.68
CADJPY,20040922,130700,85.68,85.68,85.67,85.67
CADJPY,20040922,130800,85.67,85.68,85.67,85.68
CADJPY,20040922,130900,85.68,85.68,85.68,85.68
CADJPY,20040922,131000,85.68,85.71,85.68,85.71
CADJPY,20040922,131100,85.71,85.71,85.70,85.70
CADJPY,20040922,131200,85.70,85.71,85.70,85.71
CADJPY,20040922,131300,85.70,85.70,85.69,85.69
CADJPY,20040922,131400,85.70,85.72,85.70,85.72
CADJPY,20040922,131500,85.71,85.71,85.70,85.70
CADJPY,20040922,131600,85.71,85.73,85.71,85.73
CADJPY,20040922,131700,85.74,85.74,85.74,85.74
CADJPY,20040922,131800,85.74,85.74,85.74,85.74
CADJPY,20040922,131900,85.74,85.75,85.74,85.74
CADJPY,20040922,132000,85.74,85.74,85.72,85.72
CADJPY,20040922,132100,85.73,85.73,85.71,85.71
CADJPY,20040922,132200,85.72,85.74,85.72,85.74
CADJPY,20040922,132300,85.75,85.76,85.75,85.76
CADJPY,20040922,132400,85.76,85.76,85.76,85.76
CADJPY,20040922,132500,85.76,85.76,85.73,85.73
CADJPY,20040922,132600,85.72,85.72,85.70,85.72
CADJPY,20040922,132700,85.73,85.74,85.73,85.74
CADJPY,20040922,132800,85.73,85.73,85.72,85.72
CADJPY,20040922,132900,85.73,85.74,85.73,85.74
CADJPY,20040922,133000,85.75,85.75,85.72,85.72
CADJPY,20040922,133100,85.72,85.72,85.72,85.72
CADJPY,20040922,133200,85.72,85.72,85.70,85.70
CADJPY,20040922,133300,85.70,85.71,85.70,85.71
CADJPY,20040922,133400,85.70,85.71,85.70,85.71
CADJPY,20040922,133500,85.72,85.72,85.72,85.72
CADJPY,20040922,133600,85.73,85.78,85.73,85.78
CADJPY,20040922,133700,85.78,85.80,85.78,85.80
CADJPY,20040922,133800,85.81,85.88,85.81,85.88
CADJPY,20040922,133900,85.90,85.91,85.88,85.88
CADJPY,20040922,134000,85.88,85.88,85.86,85.86
CADJPY,20040922,134100,85.87,85.90,85.87,85.90
CADJPY,20040922,134200,85.91,85.91,85.89,85.89
CADJPY,20040922,134300,85.88,85.88,85.88,85.88
CADJPY,20040922,134400,85.88,85.91,85.88,85.91
CADJPY,20040922,134500,85.90,85.90,85.89,85.90
CADJPY,20040922,134600,85.89,85.93,85.89,85.93
CADJPY,20040922,134700,85.94,85.94,85.94,85.94
CADJPY,20040922,134800,85.94,85.94,85.94,85.94
CADJPY,20040922,134900,85.96,85.97,85.96,85.96
CADJPY,20040922,135000,85.95,85.95,85.95,85.95
CADJPY,20040922,135100,85.94,85.94,85.94,85.94
CADJPY,20040922,135200,85.93,85.93,85.92,85.93
CADJPY,20040922,135300,85.94,85.94,85.93,85.93
CADJPY,20040922,135400,85.92,85.92,85.91,85.91
CADJPY,20040922,135500,85.92,85.92,85.92,85.92
CADJPY,20040922,135600,85.92,85.92,85.92,85.92
CADJPY,20040922,135700,85.92,85.92,85.91,85.92
CADJPY,20040922,135800,85.92,85.92,85.92,85.92
CADJPY,20040922,135900,85.91,85.91,85.90,85.90
CADJPY,20040922,140000,85.89,85.89,85.88,85.88
CADJPY,20040922,140100,85.88,85.88,85.87,85.88
CADJPY,20040922,140200,85.88,85.88,85.88,85.88
CADJPY,20040922,140300,85.88,85.88,85.87,85.87
CADJPY,20040922,140400,85.87,85.87,85.83,85.83
CADJPY,20040922,140500,85.83,85.83,85.82,85.82
CADJPY,20040922,140600,85.83,85.86,85.83,85.86
CADJPY,20040922,140700,85.86,85.86,85.86,85.86
CADJPY,20040922,140800,85.86,85.86,85.86,85.86
CADJPY,20040922,140900,85.86,85.87,85.86,85.87
CADJPY,20040922,141000,85.87,85.88,85.86,85.88
CADJPY,20040922,141100,85.88,85.89,85.88,85.89
CADJPY,20040922,141200,85.89,85.89,85.88,85.89
CADJPY,20040922,141300,85.90,85.90,85.90,85.90
CADJPY,20040922,141400,85.90,85.90,85.89,85.89
CADJPY,20040922,141500,85.89,85.90,85.89,85.90
CADJPY,20040922,141600,85.90,85.90,85.90,85.90
CADJPY,20040922,141700,85.90,85.90,85.89,85.89
CADJPY,20040922,141800,85.89,85.89,85.89,85.89
CADJPY,20040922,141900,85.88,85.88,85.87,85.87
CADJPY,20040922,142000,85.87,85.87,85.85,85.85
CADJPY,20040922,142100,85.84,85.86,85.84,85.86
CADJPY,20040922,142200,85.87,85.91,85.87,85.91
CADJPY,20040922,142300,85.90,85.90,85.89,85.90
CADJPY,20040922,142400,85.91,85.93,85.91,85.93
CADJPY,20040922,142500,85.94,85.94,85.93,85.93
CADJPY,20040922,142600,85.93,85.95,85.93,85.95
CADJPY,20040922,142700,85.94,85.95,85.94,85.94
CADJPY,20040922,142800,85.94,85.95,85.94,85.95
CADJPY,20040922,142900,85.95,85.95,85.95,85.95
CADJPY,20040922,143000,85.95,85.95,85.94,85.94
CADJPY,20040922,143100,85.93,85.93,85.93,85.93
CADJPY,20040922,143200,85.93,85.93,85.93,85.93
CADJPY,20040922,143300,85.93,85.94,85.92,85.92
CADJPY,20040922,143400,85.91,85.91,85.90,85.91
CADJPY,20040922,143500,85.91,85.97,85.91,85.96
CADJPY,20040922,143600,85.96,85.99,85.96,85.99
CADJPY,20040922,143700,85.98,85.98,85.97,85.97
CADJPY,20040922,143800,85.96,85.96,85.94,85.96
CADJPY,20040922,143900,85.95,85.95,85.91,85.91
CADJPY,20040922,144000,85.91,85.91,85.89,85.89
CADJPY,20040922,144100,85.89,85.89,85.88,85.88
CADJPY,20040922,144200,85.89,85.90,85.89,85.90
CADJPY,20040922,144300,85.90,85.91,85.90,85.91
CADJPY,20040922,144400,85.90,85.90,85.90,85.90
CADJPY,20040922,144500,85.90,85.90,85.88,85.88
CADJPY,20040922,144600,85.89,85.89,85.88,85.89
CADJPY,20040922,144700,85.90,85.90,85.90,85.90
CADJPY,20040922,144800,85.90,85.90,85.89,85.89
CADJPY,20040922,144900,85.88,85.90,85.88,85.90
CADJPY,20040922,145000,85.91,85.91,85.91,85.91
CADJPY,20040922,145100,85.91,85.92,85.91,85.92
CADJPY,20040922,145200,85.92,85.94,85.92,85.94
CADJPY,20040922,145300,85.94,85.96,85.94,85.96
CADJPY,20040922,145400,85.96,85.99,85.96,85.99
CADJPY,20040922,145500,85.98,85.99,85.97,85.99
CADJPY,20040922,145600,85.99,85.99,85.99,85.99
CADJPY,20040922,145700,85.99,85.99,85.99,85.99
CADJPY,20040922,145800,85.99,85.99,85.98,85.98
CADJPY,20040922,145900,85.98,85.99,85.98,85.98
CADJPY,20040922,150000,85.97,85.97,85.97,85.97
CADJPY,20040922,150100,85.97,86.00,85.97,86.00
CADJPY,20040922,150200,86.01,86.02,86.01,86.01
CADJPY,20040922,150300,86.02,86.02,86.02,86.02
CADJPY,20040922,150400,86.02,86.03,86.02,86.03
CADJPY,20040922,150500,86.04,86.11,86.04,86.11
CADJPY,20040922,150600,86.10,86.10,86.08,86.08
CADJPY,20040922,150700,86.07,86.09,86.07,86.09
CADJPY,20040922,150800,86.08,86.09,86.08,86.09
CADJPY,20040922,150900,86.09,86.15,86.09,86.15
CADJPY,20040922,151000,86.15,86.17,86.15,86.17
CADJPY,20040922,151100,86.16,86.16,86.14,86.14
CADJPY,20040922,151200,86.14,86.14,86.14,86.14
CADJPY,20040922,151300,86.13,86.13,86.13,86.13
CADJPY,20040922,151400,86.13,86.13,86.12,86.12
CADJPY,20040922,151500,86.12,86.12,86.12,86.12
CADJPY,20040922,151600,86.13,86.17,86.13,86.17
CADJPY,20040922,151700,86.18,86.20,86.18,86.20
CADJPY,20040922,151800,86.19,86.19,86.17,86.17
CADJPY,20040922,151900,86.16,86.16,86.13,86.14
CADJPY,20040922,152000,86.15,86.15,86.14,86.14
CADJPY,20040922,152100,86.13,86.14,86.13,86.14
CADJPY,20040922,152200,86.15,86.16,86.15,86.16
CADJPY,20040922,152300,86.16,86.17,86.14,86.14
CADJPY,20040922,152400,86.13,86.13,86.10,86.10
CADJPY,20040922,152500,86.10,86.10,86.10,86.10
CADJPY,20040922,152600,86.11,86.12,86.11,86.11
CADJPY,20040922,152700,86.10,86.10,86.07,86.07
CADJPY,20040922,152800,86.07,86.07,86.07,86.07
CADJPY,20040922,152900,86.07,86.07,86.06,86.06
CADJPY,20040922,153000,86.07,86.07,86.06,86.06
CADJPY,20040922,153100,86.05,86.05,86.03,86.04
CADJPY,20040922,153200,86.04,86.04,86.03,86.03
CADJPY,20040922,153300,86.04,86.05,86.04,86.05
CADJPY,20040922,153400,86.04,86.04,86.02,86.02
CADJPY,20040922,153500,86.02,86.02,86.02,86.02
CADJPY,20040922,153600,86.02,86.02,86.02,86.02
CADJPY,20040922,153700,86.03,86.04,86.02,86.04
CADJPY,20040922,153800,86.05,86.06,86.05,86.06
CADJPY,20040922,153900,86.05,86.05,86.04,86.05
CADJPY,20040922,154000,86.05,86.05,86.04,86.04
CADJPY,20040922,154100,86.03,86.03,86.02,86.02
CADJPY,20040922,154200,86.02,86.04,86.02,86.04
CADJPY,20040922,154300,86.04,86.04,86.02,86.02
CADJPY,20040922,154400,86.01,86.02,86.01,86.01
CADJPY,20040922,154500,86.01,86.01,86.01,86.01
CADJPY,20040922,154600,86.01,86.02,86.01,86.02
CADJPY,20040922,154700,86.02,86.02,86.01,86.01
CADJPY,20040922,154800,86.02,86.02,86.02,86.02
CADJPY,20040922,154900,86.03,86.04,86.03,86.04
CADJPY,20040922,155000,86.04,86.04,86.02,86.02
CADJPY,20040922,155100,86.02,86.03,86.02,86.03
CADJPY,20040922,155200,86.03,86.03,86.02,86.02
CADJPY,20040922,155300,86.01,86.02,86.00,86.02
CADJPY,20040922,155400,86.02,86.02,86.02,86.02
CADJPY,20040922,155500,86.02,86.02,86.01,86.01
CADJPY,20040922,155600,86.01,86.01,86.01,86.01
CADJPY,20040922,155700,86.01,86.05,86.01,86.05
CADJPY,20040922,155800,86.04,86.04,86.03,86.04
CADJPY,20040922,155900,86.03,86.03,86.02,86.02
CADJPY,20040922,160000,86.02,86.05,86.02,86.05
CADJPY,20040922,160100,86.04,86.04,86.04,86.04
CADJPY,20040922,160200,86.05,86.05,86.04,86.04
CADJPY,20040922,160300,86.05,86.07,86.05,86.07
CADJPY,20040922,160400,86.08,86.11,86.08,86.11
CADJPY,20040922,160500,86.11,86.12,86.11,86.12
CADJPY,20040922,160600,86.12,86.12,86.10,86.10
CADJPY,20040922,160700,86.09,86.09,86.05,86.05
CADJPY,20040922,160800,86.07,86.08,86.07,86.07
CADJPY,20040922,160900,86.07,86.08,86.07,86.08
CADJPY,20040922,161000,86.08,86.08,86.07,86.07
CADJPY,20040922,161100,86.07,86.10,86.07,86.10
CADJPY,20040922,161200,86.10,86.10,86.08,86.08
CADJPY,20040922,161300,86.08,86.08,86.07,86.07
CADJPY,20040922,161400,86.07,86.07,86.05,86.05
CADJPY,20040922,161500,86.05,86.05,86.05,86.05
CADJPY,20040922,161600,86.05,86.06,86.05,86.06
CADJPY,20040922,161700,86.06,86.07,86.06,86.07
CADJPY,20040922,161800,86.07,86.07,86.06,86.06
CADJPY,20040922,161900,86.05,86.06,86.04,86.06
CADJPY,20040922,162000,86.06,86.07,86.06,86.07
CADJPY,20040922,162100,86.07,86.07,86.06,86.06
CADJPY,20040922,162200,86.05,86.05,86.04,86.04
CADJPY,20040922,162300,86.04,86.04,86.03,86.03
CADJPY,20040922,162400,86.03,86.03,86.03,86.03
CADJPY,20040922,162500,86.04,86.04,86.00,86.00
CADJPY,20040922,162600,86.00,86.00,85.99,85.99
CADJPY,20040922,162700,86.00,86.01,86.00,86.01
CADJPY,20040922,162800,86.02,86.02,86.02,86.02
CADJPY,20040922,162900,86.02,86.03,86.02,86.03
CADJPY,20040922,163000,86.03,86.05,86.03,86.05
CADJPY,20040922,163100,86.06,86.07,86.06,86.07
CADJPY,20040922,163200,86.07,86.07,86.06,86.06
CADJPY,20040922,163300,86.06,86.07,86.06,86.07
CADJPY,20040922,163400,86.07,86.08,86.07,86.08
CADJPY,20040922,163500,86.08,86.09,86.07,86.09
CADJPY,20040922,163600,86.08,86.08,86.06,86.06
CADJPY,20040922,163700,86.07,86.07,86.05,86.05
CADJPY,20040922,163800,86.05,86.05,86.03,86.03
CADJPY,20040922,163900,86.03,86.03,86.03,86.03
CADJPY,20040922,164000,86.02,86.02,86.02,86.02
CADJPY,20040922,164100,86.03,86.03,86.02,86.02
CADJPY,20040922,164200,86.00,86.00,85.94,85.94
CADJPY,20040922,164300,85.92,85.96,85.92,85.96
CADJPY,20040922,164400,85.95,85.97,85.95,85.97
CADJPY,20040922,164500,85.98,85.99,85.98,85.99
CADJPY,20040922,164600,86.00,86.02,86.00,86.01
CADJPY,20040922,164700,86.01,86.01,86.00,86.00
CADJPY,20040922,164800,86.00,86.01,86.00,86.01
CADJPY,20040922,164900,86.01,86.02,86.01,86.02
CADJPY,20040922,165000,86.01,86.01,85.99,86.01
CADJPY,20040922,165100,86.02,86.02,86.01,86.02
CADJPY,20040922,165200,86.03,86.03,86.02,86.02
CADJPY,20040922,165300,86.02,86.04,86.02,86.04
CADJPY,20040922,165400,86.04,86.04,86.03,86.03
CADJPY,20040922,165500,86.04,86.07,86.04,86.06
CADJPY,20040922,165600,86.05,86.09,86.05,86.08
CADJPY,20040922,165700,86.07,86.07,86.06,86.07
CADJPY,20040922,165800,86.07,86.11,86.07,86.11
CADJPY,20040922,165900,86.12,86.15,86.12,86.15
CADJPY,20040922,170000,86.16,86.18,86.16,86.18
CADJPY,20040922,170100,86.18,86.18,86.16,86.16
CADJPY,20040922,170200,86.16,86.16,86.15,86.15
CADJPY,20040922,170300,86.15,86.15,86.09,86.09
CADJPY,20040922,170400,86.10,86.12,86.10,86.12
CADJPY,20040922,170500,86.11,86.11,86.09,86.09
CADJPY,20040922,170600,86.09,86.09,86.09,86.09
CADJPY,20040922,170700,86.10,86.10,86.10,86.10
CADJPY,20040922,170800,86.10,86.10,86.09,86.10
CADJPY,20040922,170900,86.10,86.10,86.10,86.10
CADJPY,20040922,171000,86.10,86.13,86.10,86.13
CADJPY,20040922,171100,86.12,86.12,86.10,86.10
CADJPY,20040922,171200,86.10,86.11,86.10,86.11
CADJPY,20040922,171300,86.12,86.12,86.12,86.12
CADJPY,20040922,171400,86.12,86.12,86.11,86.11
CADJPY,20040922,171500,86.11,86.11,86.11,86.11
CADJPY,20040922,171600,86.11,86.11,86.07,86.07
CADJPY,20040922,171700,86.07,86.08,86.07,86.08
CADJPY,20040922,171800,86.08,86.08,86.07,86.07
CADJPY,20040922,171900,86.07,86.07,86.07,86.07
CADJPY,20040922,172000,86.07,86.08,86.07,86.08
CADJPY,20040922,172100,86.07,86.08,86.06,86.07
CADJPY,20040922,172200,86.07,86.07,86.07,86.07
CADJPY,20040922,172300,86.07,86.08,86.07,86.08
CADJPY,20040922,172400,86.08,86.10,86.08,86.10
CADJPY,20040922,172500,86.10,86.10,86.10,86.10
CADJPY,20040922,172600,86.10,86.11,86.10,86.11
CADJPY,20040922,172700,86.11,86.11,86.10,86.11
CADJPY,20040922,172800,86.11,86.11,86.11,86.11
CADJPY,20040922,172900,86.11,86.12,86.11,86.12
CADJPY,20040922,173000,86.12,86.12,86.11,86.11
CADJPY,20040922,173100,86.10,86.10,86.10,86.10
CADJPY,20040922,173200,86.10,86.13,86.10,86.13
CADJPY,20040922,173300,86.13,86.14,86.13,86.14
CADJPY,20040922,173400,86.14,86.14,86.14,86.14
CADJPY,20040922,173500,86.14,86.15,86.14,86.15
CADJPY,20040922,173600,86.14,86.14,86.13,86.13
CADJPY,20040922,173700,86.12,86.12,86.10,86.10
CADJPY,20040922,173800,86.11,86.12,86.11,86.12
CADJPY,20040922,173900,86.14,86.18,86.14,86.18
CADJPY,20040922,174000,86.16,86.16,86.14,86.14
CADJPY,20040922,174100,86.13,86.16,86.12,86.16
CADJPY,20040922,174200,86.16,86.16,86.14,86.14
CADJPY,20040922,174300,86.14,86.14,86.13,86.13
CADJPY,20040922,174400,86.13,86.13,86.11,86.11
CADJPY,20040922,174500,86.12,86.14,86.12,86.14
CADJPY,20040922,174600,86.14,86.16,86.14,86.16
CADJPY,20040922,174700,86.16,86.16,86.15,86.15
CADJPY,20040922,174800,86.15,86.15,86.15,86.15
CADJPY,20040922,174900,86.15,86.15,86.15,86.15
CADJPY,20040922,175000,86.16,86.17,86.16,86.17
CADJPY,20040922,175100,86.17,86.17,86.17,86.17
CADJPY,20040922,175200,86.17,86.17,86.17,86.17
CADJPY,20040922,175300,86.18,86.18,86.18,86.18
CADJPY,20040922,175400,86.18,86.18,86.17,86.18
CADJPY,20040922,175500,86.19,86.21,86.19,86.21
CADJPY,20040922,175600,86.21,86.21,86.21,86.21
CADJPY,20040922,175700,86.22,86.22,86.21,86.21
CADJPY,20040922,175800,86.21,86.21,86.21,86.21
CADJPY,20040922,175900,86.21,86.21,86.19,86.19
CADJPY,20040922,180000,86.19,86.19,86.17,86.17
CADJPY,20040922,180100,86.17,86.18,86.17,86.18
CADJPY,20040922,180200,86.18,86.18,86.18,86.18
CADJPY,20040922,180300,86.17,86.17,86.16,86.16
CADJPY,20040922,180400,86.16,86.16,86.15,86.15
CADJPY,20040922,180500,86.15,86.15,86.15,86.15
CADJPY,20040922,180600,86.16,86.16,86.15,86.15
CADJPY,20040922,180700,86.14,86.14,86.14,86.14
CADJPY,20040922,180800,86.14,86.16,86.14,86.16
CADJPY,20040922,180900,86.15,86.15,86.15,86.15
CADJPY,20040922,181000,86.15,86.15,86.12,86.12
CADJPY,20040922,181100,86.11,86.12,86.11,86.12
CADJPY,20040922,181200,86.11,86.11,86.10,86.10
CADJPY,20040922,181300,86.10,86.10,86.07,86.08
CADJPY,20040922,181400,86.08,86.08,86.07,86.07
CADJPY,20040922,181500,86.07,86.10,86.07,86.10
CADJPY,20040922,181600,86.10,86.10,86.09,86.09
CADJPY,20040922,181700,86.09,86.10,86.09,86.10
CADJPY,20040922,181800,86.10,86.10,86.09,86.09
CADJPY,20040922,181900,86.09,86.10,86.08,86.10
CADJPY,20040922,182000,86.11,86.13,86.11,86.13
CADJPY,20040922,182100,86.13,86.15,86.13,86.15
CADJPY,20040922,182200,86.16,86.21,86.16,86.21
CADJPY,20040922,182300,86.21,86.21,86.20,86.20
CADJPY,20040922,182400,86.20,86.20,86.18,86.18
CADJPY,20040922,182500,86.18,86.18,86.17,86.17
CADJPY,20040922,182600,86.17,86.17,86.16,86.16
CADJPY,20040922,182700,86.16,86.16,86.14,86.14
CADJPY,20040922,182800,86.15,86.16,86.15,86.16
CADJPY,20040922,182900,86.15,86.15,86.14,86.14
CADJPY,20040922,183000,86.14,86.14,86.14,86.14
CADJPY,20040922,183100,86.14,86.14,86.13,86.13
CADJPY,20040922,183200,86.12,86.12,86.11,86.11
CADJPY,20040922,183300,86.11,86.12,86.11,86.12
CADJPY,20040922,183400,86.12,86.13,86.12,86.13
CADJPY,20040922,183500,86.13,86.13,86.12,86.12
CADJPY,20040922,183600,86.13,86.14,86.13,86.13
CADJPY,20040922,183700,86.13,86.14,86.13,86.14
CADJPY,20040922,183800,86.13,86.13,86.13,86.13
CADJPY,20040922,183900,86.13,86.13,86.12,86.13
CADJPY,20040922,184000,86.13,86.14,86.13,86.14
CADJPY,20040922,184100,86.14,86.14,86.13,86.13
CADJPY,20040922,184200,86.13,86.13,86.11,86.11
CADJPY,20040922,184300,86.12,86.12,86.12,86.12
CADJPY,20040922,184400,86.13,86.13,86.13,86.13
CADJPY,20040922,184500,86.13,86.13,86.13,86.13
CADJPY,20040922,184600,86.12,86.13,86.12,86.13
CADJPY,20040922,184700,86.13,86.13,86.13,86.13
CADJPY,20040922,184800,86.13,86.13,86.13,86.13
CADJPY,20040922,184900,86.13,86.13,86.12,86.12
CADJPY,20040922,185000,86.12,86.12,86.12,86.12
CADJPY,20040922,185100,86.12,86.12,86.12,86.12
CADJPY,20040922,185200,86.11,86.11,86.10,86.10
CADJPY,20040922,185300,86.09,86.09,86.09,86.09
CADJPY,20040922,185400,86.09,86.10,86.09,86.10
CADJPY,20040922,185500,86.10,86.10,86.10,86.10
CADJPY,20040922,185600,86.09,86.10,86.09,86.10
CADJPY,20040922,185700,86.10,86.10,86.09,86.09
CADJPY,20040922,185800,86.09,86.10,86.09,86.10
CADJPY,20040922,185900,86.10,86.10,86.10,86.10
CADJPY,20040922,190000,86.10,86.10,86.10,86.10
CADJPY,20040922,190100,86.10,86.10,86.10,86.10
CADJPY,20040922,190200,86.10,86.11,86.10,86.10
CADJPY,20040922,190300,86.09,86.10,86.09,86.10
CADJPY,20040922,190400,86.10,86.10,86.10,86.10
CADJPY,20040922,190500,86.10,86.10,86.10,86.10
CADJPY,20040922,190600,86.10,86.10,86.08,86.09
CADJPY,20040922,190700,86.09,86.09,86.09,86.09
CADJPY,20040922,190800,86.09,86.09,86.09,86.09
CADJPY,20040922,190900,86.10,86.10,86.10,86.10
CADJPY,20040922,191000,86.09,86.11,86.09,86.11
CADJPY,20040922,191100,86.11,86.11,86.11,86.11
CADJPY,20040922,191200,86.11,86.12,86.11,86.12
CADJPY,20040922,191300,86.12,86.12,86.11,86.11
CADJPY,20040922,191400,86.12,86.12,86.12,86.12
CADJPY,20040922,191500,86.12,86.12,86.11,86.11
CADJPY,20040922,191600,86.11,86.11,86.11,86.11
CADJPY,20040922,191700,86.11,86.12,86.11,86.12
CADJPY,20040922,191800,86.12,86.12,86.12,86.12
CADJPY,20040922,191900,86.12,86.12,86.12,86.12
CADJPY,20040922,192000,86.11,86.11,86.10,86.10
CADJPY,20040922,192100,86.09,86.09,86.09,86.09
CADJPY,20040922,192200,86.09,86.09,86.09,86.09
CADJPY,20040922,192300,86.09,86.09,86.09,86.09
CADJPY,20040922,192400,86.08,86.08,86.06,86.06
CADJPY,20040922,192500,86.07,86.08,86.07,86.08
CADJPY,20040922,192600,86.08,86.10,86.08,86.10
CADJPY,20040922,192700,86.09,86.11,86.09,86.11
CADJPY,20040922,192800,86.12,86.13,86.11,86.11
CADJPY,20040922,192900,86.10,86.10,86.06,86.06
CADJPY,20040922,193000,86.06,86.06,86.05,86.05
CADJPY,20040922,193100,86.05,86.06,86.05,86.06
CADJPY,20040922,193200,86.06,86.07,86.06,86.06
CADJPY,20040922,193300,86.06,86.07,86.06,86.07
CADJPY,20040922,193400,86.07,86.07,86.05,86.05
CADJPY,20040922,193500,86.05,86.05,86.04,86.04
CADJPY,20040922,193600,86.04,86.06,86.04,86.06
CADJPY,20040922,193700,86.07,86.07,86.07,86.07
CADJPY,20040922,193800,86.07,86.09,86.07,86.09
CADJPY,20040922,193900,86.09,86.09,86.07,86.07
CADJPY,20040922,194000,86.07,86.07,86.07,86.07
CADJPY,20040922,194100,86.07,86.08,86.06,86.08
CADJPY,20040922,194200,86.08,86.08,86.07,86.08
CADJPY,20040922,194300,86.08,86.08,86.08,86.08
CADJPY,20040922,194400,86.08,86.08,86.07,86.07
CADJPY,20040922,194500,86.07,86.08,86.07,86.08
CADJPY,20040922,194600,86.08,86.08,86.08,86.08
CADJPY,20040922,194700,86.08,86.08,86.07,86.07
CADJPY,20040922,194800,86.07,86.08,86.07,86.08
CADJPY,20040922,194900,86.08,86.08,86.08,86.08
CADJPY,20040922,195000,86.09,86.09,86.09,86.09
CADJPY,20040922,195100,86.09,86.12,86.09,86.12
CADJPY,20040922,195200,86.12,86.14,86.12,86.14
CADJPY,20040922,195300,86.14,86.15,86.14,86.14
CADJPY,20040922,195400,86.15,86.16,86.15,86.16
CADJPY,20040922,195500,86.15,86.15,86.15,86.15
CADJPY,20040922,195600,86.15,86.15,86.14,86.15
CADJPY,20040922,195700,86.14,86.14,86.14,86.14
CADJPY,20040922,195800,86.14,86.14,86.12,86.12
CADJPY,20040922,195900,86.13,86.13,86.11,86.11
CADJPY,20040922,200000,86.11,86.13,86.11,86.13
CADJPY,20040922,200100,86.13,86.13,86.12,86.12
CADJPY,20040922,200200,86.12,86.12,86.11,86.11
CADJPY,20040922,200300,86.11,86.13,86.11,86.13
CADJPY,20040922,200400,86.13,86.13,86.13,86.13
CADJPY,20040922,200500,86.13,86.13,86.13,86.13
CADJPY,20040922,200600,86.14,86.14,86.13,86.13
CADJPY,20040922,200700,86.12,86.12,86.11,86.11
CADJPY,20040922,200800,86.11,86.12,86.11,86.12
CADJPY,20040922,200900,86.12,86.13,86.11,86.12
CADJPY,20040922,201000,86.10,86.10,86.09,86.09
CADJPY,20040922,201100,86.08,86.08,86.08,86.08
CADJPY,20040922,201200,86.09,86.09,86.07,86.07
CADJPY,20040922,201300,86.07,86.07,86.06,86.06
CADJPY,20040922,201400,86.07,86.07,86.07,86.07
CADJPY,20040922,201500,86.07,86.07,86.06,86.06
CADJPY,20040922,201600,86.06,86.06,86.03,86.03
CADJPY,20040922,201700,86.03,86.04,86.03,86.04
CADJPY,20040922,201800,86.04,86.04,86.04,86.04
CADJPY,20040922,201900,86.04,86.08,86.04,86.08
CADJPY,20040922,202000,86.08,86.08,86.07,86.07
CADJPY,20040922,202100,86.07,86.07,86.07,86.07
CADJPY,20040922,202200,86.07,86.08,86.07,86.08
CADJPY,20040922,202300,86.08,86.08,86.07,86.07
CADJPY,20040922,202400,86.07,86.07,86.06,86.07
CADJPY,20040922,202500,86.07,86.08,86.07,86.08
CADJPY,20040922,202600,86.08,86.08,86.08,86.08
CADJPY,20040922,202700,86.08,86.09,86.08,86.09
CADJPY,20040922,202800,86.10,86.10,86.09,86.09
CADJPY,20040922,202900,86.09,86.09,86.09,86.09
CADJPY,20040922,203000,86.08,86.08,86.07,86.08
CADJPY,20040922,203100,86.08,86.08,86.06,86.06
CADJPY,20040922,203200,86.06,86.06,86.05,86.05
CADJPY,20040922,203300,86.05,86.06,86.05,86.06
CADJPY,20040922,203400,86.06,86.07,86.06,86.07
CADJPY,20040922,203500,86.07,86.07,86.07,86.07
CADJPY,20040922,203600,86.06,86.06,86.05,86.05
CADJPY,20040922,203700,86.04,86.05,86.04,86.05
CADJPY,20040922,203800,86.05,86.06,86.05,86.06
CADJPY,20040922,203900,86.06,86.07,86.06,86.07
CADJPY,20040922,204000,86.07,86.07,86.07,86.07
CADJPY,20040922,204100,86.08,86.08,86.08,86.08
CADJPY,20040922,204200,86.08,86.08,86.07,86.08
CADJPY,20040922,204300,86.08,86.08,86.08,86.08
CADJPY,20040922,204400,86.08,86.08,86.08,86.08
CADJPY,20040922,204500,86.08,86.08,86.07,86.07
CADJPY,20040922,204600,86.08,86.08,86.06,86.06
CADJPY,20040922,204700,86.06,86.06,86.05,86.05
CADJPY,20040922,204800,86.05,86.05,86.05,86.05
CADJPY,20040922,204900,86.05,86.06,86.05,86.06
CADJPY,20040922,205000,86.05,86.06,86.05,86.06
CADJPY,20040922,205100,86.05,86.05,86.05,86.05
CADJPY,20040922,205200,86.05,86.05,86.04,86.04
CADJPY,20040922,205300,86.04,86.05,86.04,86.05
CADJPY,20040922,205400,86.04,86.05,86.04,86.04
CADJPY,20040922,205500,86.03,86.03,86.02,86.02
CADJPY,20040922,205600,86.02,86.02,86.02,86.02
CADJPY,20040922,205700,86.02,86.02,86.00,86.00
CADJPY,20040922,205800,86.00,86.01,86.00,86.01
CADJPY,20040922,205900,86.01,86.01,86.00,86.01
CADJPY,20040922,210000,86.01,86.02,86.01,86.02
CADJPY,20040922,210100,86.02,86.02,86.02,86.02
CADJPY,20040922,210200,86.02,86.02,86.02,86.02
CADJPY,20040922,210300,86.02,86.02,86.02,86.02
CADJPY,20040922,210400,86.02,86.03,86.02,86.03
CADJPY,20040922,210500,86.04,86.05,86.04,86.05
CADJPY,20040922,210600,86.04,86.04,86.04,86.04
CADJPY,20040922,210700,86.04,86.05,86.04,86.05
CADJPY,20040922,210800,86.06,86.07,86.06,86.07
CADJPY,20040922,210900,86.07,86.07,86.07,86.07
CADJPY,20040922,211000,86.07,86.07,86.05,86.05
CADJPY,20040922,211100,86.05,86.05,86.05,86.05
CADJPY,20040922,211200,86.05,86.05,86.05,86.05
CADJPY,20040922,211300,86.05,86.05,86.05,86.05
CADJPY,20040922,211400,86.05,86.06,86.05,86.06
CADJPY,20040922,211500,86.06,86.07,86.06,86.07
CADJPY,20040922,211600,86.07,86.07,86.06,86.06
CADJPY,20040922,211700,86.06,86.06,86.05,86.05
CADJPY,20040922,211800,86.05,86.05,86.05,86.05
CADJPY,20040922,211900,86.05,86.05,86.05,86.05
CADJPY,20040922,212000,86.05,86.05,86.04,86.04
CADJPY,20040922,212100,86.03,86.03,86.03,86.03
CADJPY,20040922,212200,86.03,86.03,86.03,86.03
CADJPY,20040922,212300,86.03,86.03,86.03,86.03
CADJPY,20040922,212400,86.03,86.03,86.03,86.03
CADJPY,20040922,212500,86.03,86.03,86.03,86.03
CADJPY,20040922,212600,86.02,86.02,86.02,86.02
CADJPY,20040922,212700,86.02,86.03,86.02,86.03
CADJPY,20040922,212800,86.03,86.03,86.03,86.03
CADJPY,20040922,212900,86.03,86.03,86.02,86.02
CADJPY,20040922,213000,86.02,86.02,86.02,86.02
CADJPY,20040922,213100,86.02,86.02,86.02,86.02
CADJPY,20040922,213200,86.02,86.02,86.02,86.02
CADJPY,20040922,213300,86.02,86.02,86.02,86.02
CADJPY,20040922,213400,86.02,86.02,86.02,86.02
CADJPY,20040922,213500,86.02,86.03,86.02,86.03
CADJPY,20040922,213600,86.03,86.03,86.03,86.03
CADJPY,20040922,213700,86.03,86.03,86.02,86.02
CADJPY,20040922,213800,86.02,86.02,86.02,86.02
CADJPY,20040922,213900,86.02,86.02,86.02,86.02
CADJPY,20040922,214000,86.03,86.03,86.02,86.02
CADJPY,20040922,214100,86.02,86.02,86.02,86.02
CADJPY,20040922,214200,86.02,86.02,86.02,86.02
CADJPY,20040922,214300,86.02,86.02,86.02,86.02
CADJPY,20040922,214400,86.02,86.02,86.02,86.02
CADJPY,20040922,214500,86.02,86.02,86.02,86.02
CADJPY,20040922,214600,86.02,86.02,86.02,86.02
CADJPY,20040922,214700,86.02,86.05,86.02,86.05
CADJPY,20040922,214800,86.05,86.05,86.05,86.05
CADJPY,20040922,214900,86.05,86.06,86.05,86.06
CADJPY,20040922,215000,86.05,86.05,86.04,86.04
CADJPY,20040922,215100,86.04,86.04,86.04,86.04
CADJPY,20040922,215200,86.04,86.06,86.04,86.06
CADJPY,20040922,215300,86.05,86.05,86.05,86.05
CADJPY,20040922,215400,86.05,86.05,86.05,86.05
CADJPY,20040922,215500,86.05,86.06,86.05,86.06
CADJPY,20040922,215600,86.06,86.07,86.06,86.07
CADJPY,20040922,215700,86.07,86.07,86.07,86.07
CADJPY,20040922,215800,86.08,86.09,86.08,86.09
CADJPY,20040922,215900,86.09,86.09,86.09,86.09
CADJPY,20040922,220000,86.09,86.10,86.09,86.10
CADJPY,20040922,220100,86.10,86.10,86.10,86.10
CADJPY,20040922,220200,86.10,86.10,86.09,86.09
CADJPY,20040922,220300,86.09,86.09,86.07,86.07
CADJPY,20040922,220400,86.07,86.07,86.06,86.06
CADJPY,20040922,220500,86.07,86.08,86.07,86.08
CADJPY,20040922,220600,86.08,86.08,86.08,86.08
CADJPY,20040922,220700,86.08,86.08,86.08,86.08
CADJPY,20040922,220800,86.07,86.07,86.07,86.07
CADJPY,20040922,220900,86.07,86.07,86.07,86.07
CADJPY,20040922,221000,86.07,86.07,86.07,86.07
CADJPY,20040922,221100,86.07,86.07,86.07,86.07
CADJPY,20040922,221200,86.07,86.07,86.07,86.07
CADJPY,20040922,221300,86.07,86.07,86.07,86.07
CADJPY,20040922,221400,86.07,86.07,86.06,86.06
CADJPY,20040922,221500,86.06,86.06,86.06,86.06
CADJPY,20040922,221600,86.06,86.06,86.06,86.06
CADJPY,20040922,221700,86.06,86.06,86.06,86.06
CADJPY,20040922,221800,86.06,86.06,86.06,86.06
CADJPY,20040922,221900,86.07,86.07,86.07,86.07
CADJPY,20040922,222000,86.07,86.07,86.06,86.06
CADJPY,20040922,222100,86.06,86.06,86.06,86.06
CADJPY,20040922,222200,86.06,86.06,86.06,86.06
CADJPY,20040922,222300,86.06,86.07,86.06,86.07
CADJPY,20040922,222400,86.07,86.08,86.07,86.08
CADJPY,20040922,222500,86.08,86.08,86.08,86.08
CADJPY,20040922,222600,86.08,86.08,86.07,86.07
CADJPY,20040922,222700,86.07,86.08,86.07,86.08
CADJPY,20040922,222800,86.08,86.08,86.08,86.08
CADJPY,20040922,222900,86.08,86.09,86.08,86.09
CADJPY,20040922,223000,86.10,86.10,86.10,86.10
CADJPY,20040922,223100,86.10,86.11,86.10,86.11
CADJPY,20040922,223200,86.11,86.11,86.10,86.10
CADJPY,20040922,223300,86.10,86.10,86.10,86.10
CADJPY,20040922,223400,86.11,86.11,86.10,86.10
CADJPY,20040922,223500,86.10,86.11,86.10,86.11
CADJPY,20040922,223600,86.11,86.11,86.11,86.11
CADJPY,20040922,223700,86.11,86.12,86.11,86.12
CADJPY,20040922,223800,86.12,86.13,86.12,86.13
CADJPY,20040922,223900,86.13,86.17,86.13,86.17
CADJPY,20040922,224000,86.16,86.16,86.16,86.16
CADJPY,20040922,224100,86.16,86.16,86.15,86.16
CADJPY,20040922,224200,86.17,86.18,86.17,86.18
CADJPY,20040922,224300,86.18,86.18,86.18,86.18
CADJPY,20040922,224400,86.19,86.19,86.19,86.19
CADJPY,20040922,224500,86.19,86.19,86.19,86.19
CADJPY,20040922,224600,86.20,86.20,86.20,86.20
CADJPY,20040922,224700,86.20,86.20,86.20,86.20
CADJPY,20040922,224800,86.20,86.20,86.19,86.19
CADJPY,20040922,224900,86.19,86.19,86.19,86.19
CADJPY,20040922,225000,86.19,86.20,86.19,86.20
CADJPY,20040922,225100,86.20,86.20,86.20,86.20
CADJPY,20040922,225200,86.21,86.24,86.21,86.23
CADJPY,20040922,225300,86.22,86.22,86.22,86.22
CADJPY,20040922,225400,86.22,86.22,86.22,86.22
CADJPY,20040922,225500,86.22,86.22,86.22,86.22
CADJPY,20040922,225600,86.22,86.22,86.22,86.22
CADJPY,20040922,225700,86.22,86.22,86.20,86.20
CADJPY,20040922,225800,86.21,86.24,86.21,86.24
CADJPY,20040922,225900,86.25,86.25,86.25,86.25
CADJPY,20040922,230000,86.25,86.25,86.25,86.25
CADJPY,20040922,230100,86.25,86.25,86.24,86.24
CADJPY,20040922,230200,86.24,86.25,86.24,86.25
CADJPY,20040922,230300,86.25,86.25,86.24,86.24
CADJPY,20040922,230400,86.24,86.24,86.24,86.24
CADJPY,20040922,230500,86.24,86.24,86.24,86.24
CADJPY,20040922,230600,86.24,86.24,86.24,86.24
CADJPY,20040922,230700,86.24,86.24,86.24,86.24
CADJPY,20040922,230800,86.24,86.24,86.24,86.24
CADJPY,20040922,230900,86.24,86.24,86.24,86.24
CADJPY,20040922,231000,86.24,86.24,86.24,86.24
CADJPY,20040922,231100,86.24,86.24,86.22,86.22
CADJPY,20040922,231200,86.22,86.22,86.21,86.21
CADJPY,20040922,231300,86.21,86.21,86.21,86.21
CADJPY,20040922,231400,86.21,86.21,86.20,86.20
CADJPY,20040922,231500,86.21,86.22,86.21,86.22
CADJPY,20040922,231600,86.22,86.22,86.22,86.22
CADJPY,20040922,231700,86.22,86.22,86.22,86.22
CADJPY,20040922,231800,86.22,86.22,86.22,86.22
CADJPY,20040922,231900,86.21,86.21,86.20,86.20
CADJPY,20040922,232000,86.19,86.19,86.19,86.19
CADJPY,20040922,232100,86.19,86.19,86.19,86.19
CADJPY,20040922,232200,86.19,86.19,86.19,86.19
CADJPY,20040922,232300,86.19,86.19,86.19,86.19
CADJPY,20040922,232400,86.20,86.20,86.20,86.20
CADJPY,20040922,232500,86.20,86.20,86.19,86.19
CADJPY,20040922,232600,86.19,86.19,86.19,86.19
CADJPY,20040922,232700,86.19,86.19,86.19,86.19
CADJPY,20040922,232800,86.19,86.19,86.19,86.19
CADJPY,20040922,232900,86.19,86.19,86.19,86.19
CADJPY,20040922,233000,86.19,86.19,86.19,86.19
CADJPY,20040922,233100,86.19,86.19,86.19,86.19
CADJPY,20040922,233200,86.19,86.20,86.19,86.20
CADJPY,20040922,233300,86.20,86.20,86.20,86.20
CADJPY,20040922,233400,86.20,86.20,86.20,86.20
CADJPY,20040922,233500,86.20,86.20,86.20,86.20
CADJPY,20040922,233600,86.20,86.20,86.20,86.20
CADJPY,20040922,233700,86.19,86.19,86.19,86.19
CADJPY,20040922,233800,86.20,86.20,86.20,86.20
CADJPY,20040922,233900,86.21,86.22,86.21,86.22
CADJPY,20040922,234000,86.22,86.22,86.21,86.21
CADJPY,20040922,234100,86.21,86.21,86.21,86.21
CADJPY,20040922,234200,86.21,86.21,86.21,86.21
CADJPY,20040922,234300,86.21,86.22,86.21,86.22
CADJPY,20040922,234400,86.22,86.22,86.21,86.21
CADJPY,20040922,234500,86.21,86.21,86.20,86.20
CADJPY,20040922,234600,86.20,86.20,86.20,86.20
CADJPY,20040922,234700,86.19,86.19,86.19,86.19
CADJPY,20040922,234800,86.19,86.19,86.19,86.19
CADJPY,20040922,234900,86.19,86.20,86.19,86.20
CADJPY,20040922,235000,86.20,86.20,86.19,86.19
CADJPY,20040922,235100,86.19,86.20,86.19,86.20
CADJPY,20040922,235200,86.20,86.20,86.18,86.18
CADJPY,20040922,235300,86.17,86.17,86.17,86.17
CADJPY,20040922,235400,86.17,86.17,86.17,86.17
CADJPY,20040922,235500,86.17,86.17,86.17,86.17
CADJPY,20040922,235600,86.17,86.17,86.17,86.17
CADJPY,20040922,235700,86.17,86.17,86.17,86.17
CADJPY,20040922,235800,86.17,86.18,86.17,86.18
CADJPY,20040922,235900,86.18,86.18,86.18,86.18
CADJPY,20040923,000000,86.19,86.19,86.19,86.19
WTIUSD,20040922,001300,46.80,46.80,46.80,46.80
WTIUSD,20040922,001400,46.78,46.80,46.78,46.80
WTIUSD,20040922,001700,46.80,46.80,46.78,46.78
WTIUSD,20040922,002000,46.79,46.80,46.79,46.79
WTIUSD,20040922,002600,46.78,46.80,46.78,46.80
WTIUSD,20040922,003400,46.78,46.79,46.78,46.79
WTIUSD,20040922,004900,46.79,46.89,46.79,46.88
WTIUSD,20040922,005000,46.79,46.80,46.79,46.80
WTIUSD,20040922,005900,46.80,46.80,46.79,46.80
WTIUSD,20040922,010000,46.89,46.89,46.89,46.89
WTIUSD,20040922,010600,46.88,46.90,46.88,46.90
WTIUSD,20040922,010800,46.88,46.89,46.88,46.88
WTIUSD,20040922,011100,46.80,46.80,46.80,46.80
WTIUSD,20040922,011200,46.89,46.89,46.89,46.89
WTIUSD,20040922,011300,46.88,46.90,46.88,46.90
WTIUSD,20040922,011500,46.90,46.90,46.88,46.88
WTIUSD,20040922,011600,46.89,46.89,46.88,46.89
WTIUSD,20040922,011700,46.89,46.89,46.89,46.89
WTIUSD,20040922,011800,46.90,46.98,46.88,46.90
WTIUSD,20040922,012000,46.90,46.90,46.88,46.88
WTIUSD,20040922,012300,46.90,46.90,46.88,46.88
WTIUSD,20040922,012700,46.90,46.90,46.88,46.88
WTIUSD,20040922,013000,46.88,46.90,46.88,46.88
WTIUSD,20040922,013100,46.90,46.90,46.89,46.89
WTIUSD,20040922,013200,46.90,46.90,46.88,46.88
WTIUSD,20040922,013300,46.90,46.90,46.89,46.89
WTIUSD,20040922,013400,46.89,46.90,46.88,46.90
WTIUSD,20040922,013500,46.99,47.00,46.99,46.99
WTIUSD,20040922,013600,46.99,47.00,46.98,46.99
WTIUSD,20040922,013700,46.98,47.00,46.98,46.98
WTIUSD,20040922,013800,47.00,47.00,46.98,46.98
WTIUSD,20040922,013900,46.98,46.99,46.98,46.99
WTIUSD,20040922,014000,46.98,46.99,46.98,46.98
WTIUSD,20040922,014200,46.99,46.99,46.98,46.98
WTIUSD,20040922,014400,46.99,47.00,46.98,47.00
WTIUSD,20040922,014600,47.00,47.00,46.98,46.98
WTIUSD,20040922,014800,47.00,47.00,46.98,46.99
WTIUSD,20040922,015000,46.98,47.00,46.98,47.00
WTIUSD,20040922,015100,46.99,46.99,46.99,46.99
WTIUSD,20040922,015200,46.99,46.99,46.98,46.99
WTIUSD,20040922,015400,46.99,46.99,46.98,46.98
WTIUSD,20040922,015500,47.00,47.00,46.98,47.00
WTIUSD,20040922,015600,46.99,47.00,46.99,47.00
WTIUSD,20040922,020100,46.99,47.00,46.98,46.98
WTIUSD,20040922,020400,46.99,47.00,46.99,46.99
WTIUSD,20040922,020900,47.00,47.00,46.98,46.98
WTIUSD,20040922,021000,47.00,47.00,46.88,46.88
WTIUSD,20040922,021200,47.00,47.00,46.98,47.00
WTIUSD,20040922,021300,46.90,46.90,46.88,46.89
WTIUSD,20040922,021400,46.98,47.00,46.98,47.00
WTIUSD,20040922,021500,46.88,46.89,46.88,46.89
WTIUSD,20040922,021700,46.90,46.90,46.88,46.88
WTIUSD,20040922,022000,46.99,46.99,46.88,46.88
WTIUSD,20040922,022100,46.88,46.90,46.88,46.89
WTIUSD,20040922,022200,46.90,46.90,46.88,46.89
WTIUSD,20040922,022500,46.99,46.99,46.98,46.99
WTIUSD,20040922,022600,46.90,46.90,46.89,46.89
WTIUSD,20040922,022700,46.89,46.89,46.89,46.89
WTIUSD,20040922,023100,46.99,47.00,46.98,46.99
WTIUSD,20040922,023600,46.88,46.90,46.88,46.90
WTIUSD,20040922,023700,46.90,46.90,46.89,46.90
WTIUSD,20040922,023800,46.90,46.90,46.88,46.89
WTIUSD,20040922,024700,46.90,46.99,46.89,46.90
WTIUSD,20040922,025300,46.90,46.90,46.88,46.88
WTIUSD,20040922,025400,46.90,46.90,46.88,46.88
WTIUSD,20040922,025700,46.88,46.89,46.88,46.89
WTIUSD,20040922,025800,46.89,46.90,46.89,46.90
WTIUSD,20040922,030500,46.90,46.90,46.88,46.89
WTIUSD,20040922,030600,47.00,47.00,47.00,47.00
WTIUSD,20040922,030700,46.98,46.99,46.98,46.99
WTIUSD,20040922,030800,47.00,47.00,46.99,47.00
WTIUSD,20040922,031000,46.99,46.99,46.99,46.99
WTIUSD,20040922,031500,46.89,46.89,46.88,46.88
WTIUSD,20040922,032000,47.00,47.00,46.98,47.00
WTIUSD,20040922,032700,46.98,46.99,46.98,46.98
WTIUSD,20040922,033300,46.99,47.00,46.98,46.98
WTIUSD,20040922,033700,46.99,47.00,46.99,47.00
WTIUSD,20040922,033900,46.98,46.99,46.98,46.98
WTIUSD,20040922,035100,46.99,46.99,46.98,46.98
WTIUSD,20040922,035300,46.99,47.00,46.98,46.98
WTIUSD,20040922,035400,46.78,46.78,46.78,46.78
WTIUSD,20040922,035500,46.79,46.80,46.79,46.80
WTIUSD,20040922,040200,46.78,46.78,46.78,46.78
WTIUSD,20040922,040500,47.00,47.00,46.99,47.00
WTIUSD,20040922,041600,46.90,46.90,46.89,46.89
WTIUSD,20040922,042000,46.89,46.90,46.88,46.88
WTIUSD,20040922,045100,46.90,46.90,46.90,46.90
WTIUSD,20040922,045600,46.89,46.90,46.89,46.89
WTIUSD,20040922,050400,46.90,46.90,46.88,46.88
WTIUSD,20040922,050600,46.89,46.89,46.88,46.88
WTIUSD,20040922,052200,46.89,46.90,46.88,46.88
WTIUSD,20040922,052300,46.99,47.00,46.99,47.00
WTIUSD,20040922,052600,46.89,46.89,46.89,46.89
WTIUSD,20040922,055000,46.90,46.90,46.89,46.89
WTIUSD,20040922,055600,46.89,46.89,46.88,46.88
WTIUSD,20040922,055700,46.89,46.89,46.89,46.89
WTIUSD,20040922,055800,46.99,46.99,46.99,46.99
WTIUSD,20040922,060500,46.90,46.90,46.89,46.89
WTIUSD,20040922,061200,46.98,46.98,46.98,46.98
WTIUSD,20040922,070100,46.90,46.90,46.88,46.88
WTIUSD,20040922,071900,46.90,46.90,46.89,46.89
WTIUSD,20040922,072000,46.90,46.90,46.90,46.90
WTIUSD,20040922,072100,46.90,46.90,46.89,46.89
WTIUSD,20040922,072800,46.88,46.90,46.88,46.89
WTIUSD,20040922,074400,46.78,46.78,46.78,46.78
WTIUSD,20040922,074800,46.79,46.79,46.78,46.78
WTIUSD,20040922,074900,46.80,46.80,46.78,46.78
WTIUSD,20040922,075100,46.80,46.80,46.80,46.80
WTIUSD,20040922,075200,46.78,46.80,46.78,46.78
WTIUSD,20040922,075300,46.79,46.79,46.79,46.79
WTIUSD,20040922,075600,46.78,46.79,46.78,46.79
WTIUSD,20040922,080200,46.79,46.79,46.78,46.78
WTIUSD,20040922,080400,46.80,46.80,46.79,46.79
WTIUSD,20040922,080500,46.78,46.79,46.78,46.79
WTIUSD,20040922,080700,46.78,46.79,46.78,46.79
WTIUSD,20040922,081000,46.80,46.80,46.79,46.79
WTIUSD,20040922,081500,46.78,46.80,46.78,46.78
WTIUSD,20040922,081700,46.80,46.80,46.79,46.79
WTIUSD,20040922,081800,46.80,46.80,46.79,46.79
WTIUSD,20040922,081900,46.79,46.80,46.79,46.79
WTIUSD,20040922,082200,46.79,46.79,46.78,46.79
WTIUSD,20040922,082700,46.78,46.80,46.78,46.78
WTIUSD,20040922,083600,46.79,46.79,46.79,46.79
WTIUSD,20040922,083700,46.68,46.69,46.68,46.69
WTIUSD,20040922,083800,46.68,46.69,46.68,46.68
WTIUSD,20040922,083900,46.70,46.70,46.68,46.69
WTIUSD,20040922,084100,46.69,46.70,46.69,46.70
WTIUSD,20040922,084300,46.80,46.80,46.79,46.79
WTIUSD,20040922,084700,46.79,46.80,46.78,46.78
WTIUSD,20040922,084900,46.79,46.79,46.78,46.78
WTIUSD,20040922,085000,46.79,46.79,46.78,46.79
WTIUSD,20040922,085200,46.79,46.80,46.78,46.80
WTIUSD,20040922,085400,46.78,46.80,46.78,46.80
WTIUSD,20040922,090100,46.68,46.70,46.68,46.69
WTIUSD,20040922,090400,46.70,46.70,46.69,46.69
WTIUSD,20040922,090700,46.68,46.69,46.68,46.68
WTIUSD,20040922,090800,46.69,46.70,46.69,46.70
WTIUSD,20040922,091000,46.78,46.78,46.78,46.78
WTIUSD,20040922,091200,46.78,46.80,46.78,46.80
WTIUSD,20040922,091300,46.78,46.79,46.78,46.79
WTIUSD,20040922,091400,46.79,46.79,46.78,46.79
WTIUSD,20040922,091500,46.78,46.80,46.78,46.79
WTIUSD,20040922,091600,46.80,46.80,46.79,46.79
WTIUSD,20040922,093400,46.78,46.79,46.78,46.79
WTIUSD,20040922,093500,46.79,46.79,46.78,46.79
WTIUSD,20040922,093900,46.80,46.80,46.68,46.68
WTIUSD,20040922,094000,46.68,46.69,46.68,46.69
WTIUSD,20040922,094100,46.79,46.80,46.79,46.80
WTIUSD,20040922,094600,46.68,46.69,46.68,46.68
WTIUSD,20040922,094700,46.68,46.69,46.68,46.69
WTIUSD,20040922,095000,46.68,46.70,46.68,46.70
WTIUSD,20040922,095100,46.58,46.59,46.58,46.59
WTIUSD,20040922,095500,46.68,46.68,46.68,46.68
WTIUSD,20040922,100500,46.70,46.70,46.70,46.70
WTIUSD,20040922,101000,46.70,46.70,46.68,46.68
WTIUSD,20040922,101300,46.70,46.70,46.70,46.70
WTIUSD,20040922,101400,46.69,46.69,46.69,46.69
WTIUSD,20040922,101800,46.70,46.70,46.69,46.70
WTIUSD,20040922,101900,46.68,46.69,46.68,46.69
WTIUSD,20040922,102000,46.69,46.69,46.68,46.69
WTIUSD,20040922,102300,46.69,46.69,46.69,46.69
WTIUSD,20040922,102500,46.80,46.80,46.79,46.79
WTIUSD,20040922,102600,46.69,46.69,46.68,46.68
WTIUSD,20040922,103000,46.70,46.70,46.68,46.68
WTIUSD,20040922,103100,46.78,46.80,46.78,46.78
WTIUSD,20040922,103200,46.79,46.79,46.78,46.78
WTIUSD,20040922,103400,46.79,46.80,46.78,46.78
WTIUSD,20040922,103500,46.69,46.79,46.68,46.79
WTIUSD,20040922,103600,46.69,46.78,46.69,46.78
WTIUSD,20040922,103700,46.78,46.80,46.78,46.80
WTIUSD,20040922,103900,46.68,46.70,46.68,46.70
WTIUSD,20040922,104000,46.70,46.70,46.69,46.70
WTIUSD,20040922,104100,46.68,46.70,46.68,46.69
WTIUSD,20040922,104600,46.68,46.70,46.68,46.70
WTIUSD,20040922,104700,46.69,46.69,46.68,46.68
WTIUSD,20040922,104800,46.69,46.70,46.69,46.70
WTIUSD,20040922,104900,46.70,46.70,46.69,46.69
WTIUSD,20040922,105200,46.68,46.70,46.68,46.69
WTIUSD,20040922,105300,46.58,46.59,46.58,46.59
WTIUSD,20040922,105400,46.59,46.60,46.59,46.60
WTIUSD,20040922,105500,46.60,46.70,46.59,46.70
WTIUSD,20040922,105600,46.68,46.68,46.58,46.58
WTIUSD,20040922,105800,46.58,46.60,46.58,46.60
WTIUSD,20040922,105900,46.59,46.59,46.58,46.58
WTIUSD,20040922,110000,46.59,46.60,46.59,46.60
WTIUSD,20040922,110400,46.58,46.59,46.58,46.59
WTIUSD,20040922,110600,46.69,46.70,46.68,46.69
WTIUSD,20040922,110700,46.59,46.60,46.58,46.59
WTIUSD,20040922,110800,46.58,46.60,46.58,46.59
WTIUSD,20040922,110900,46.59,46.59,46.59,46.59
WTIUSD,20040922,111000,46.58,46.60,46.58,46.58
WTIUSD,20040922,111100,46.59,46.60,46.58,46.58
WTIUSD,20040922,111200,46.68,46.70,46.68,46.68
WTIUSD,20040922,111600,46.70,46.70,46.69,46.69
WTIUSD,20040922,112200,46.68,46.69,46.68,46.69
WTIUSD,20040922,112500,46.70,46.70,46.69,46.69
WTIUSD,20040922,112700,46.70,46.70,46.68,46.68
WTIUSD,20040922,112800,46.69,46.69,46.68,46.68
WTIUSD,20040922,113000,46.69,46.70,46.68,46.68
WTIUSD,20040922,113200,46.68,46.70,46.68,46.69
WTIUSD,20040922,113500,46.70,46.70,46.68,46.69
WTIUSD,20040922,113600,46.70,46.70,46.68,46.70
WTIUSD,20040922,113900,46.58,46.60,46.58,46.59
WTIUSD,20040922,114000,46.60,46.60,46.58,46.58
WTIUSD,20040922,114100,46.60,46.60,46.59,46.60
WTIUSD,20040922,114200,46.59,46.69,46.59,46.68
WTIUSD,20040922,114300,46.60,46.60,46.58,46.60
WTIUSD,20040922,114400,46.60,46.60,46.58,46.58
WTIUSD,20040922,114500,46.58,46.60,46.58,46.60
WTIUSD,20040922,114600,46.58,46.60,46.58,46.60
WTIUSD,20040922,114700,46.60,46.60,46.59,46.59
WTIUSD,20040922,114800,46.58,46.59,46.58,46.59
WTIUSD,20040922,114900,46.58,46.59,46.58,46.59
WTIUSD,20040922,115000,46.58,46.59,46.58,46.59
WTIUSD,20040922,115100,46.59,46.59,46.58,46.59
WTIUSD,20040922,115300,46.60,46.60,46.59,46.59
WTIUSD,20040922,115400,46.58,46.80,46.58,46.79
WTIUSD,20040922,115500,46.78,46.80,46.78,46.80
WTIUSD,20040922,115600,46.69,46.80,46.68,46.79
WTIUSD,20040922,115700,46.69,46.69,46.69,46.69
WTIUSD,20040922,115900,46.70,46.70,46.69,46.70
WTIUSD,20040922,120100,46.70,46.70,46.69,46.69
WTIUSD,20040922,120200,46.68,46.69,46.68,46.69
WTIUSD,20040922,120300,46.68,46.70,46.68,46.68
WTIUSD,20040922,120400,46.69,46.69,46.69,46.69
WTIUSD,20040922,120500,46.59,46.60,46.58,46.58
WTIUSD,20040922,120700,46.59,46.59,46.59,46.59
WTIUSD,20040922,120800,46.58,46.59,46.58,46.59
WTIUSD,20040922,121000,46.59,46.59,46.58,46.58
WTIUSD,20040922,121600,46.58,46.60,46.58,46.60
WTIUSD,20040922,121700,46.59,46.60,46.59,46.60
WTIUSD,20040922,121800,46.60,46.69,46.60,46.68
WTIUSD,20040922,121900,46.70,46.70,46.68,46.68
WTIUSD,20040922,122000,46.69,46.69,46.68,46.68
WTIUSD,20040922,122100,46.68,46.70,46.68,46.68
WTIUSD,20040922,122200,46.68,46.68,46.68,46.68
WTIUSD,20040922,122400,46.68,46.69,46.68,46.68
WTIUSD,20040922,122500,46.70,46.70,46.69,46.70
WTIUSD,20040922,122600,46.59,46.59,46.58,46.58
WTIUSD,20040922,123000,46.60,46.60,46.59,46.60
WTIUSD,20040922,123100,46.58,46.68,46.58,46.68
WTIUSD,20040922,123200,46.68,46.70,46.68,46.68
WTIUSD,20040922,123700,46.68,46.70,46.68,46.69
WTIUSD,20040922,123800,46.70,46.70,46.68,46.68
WTIUSD,20040922,124000,46.70,46.70,46.68,46.68
WTIUSD,20040922,124300,46.70,46.70,46.70,46.70
WTIUSD,20040922,125100,46.70,46.70,46.68,46.68
WTIUSD,20040922,125300,46.69,46.69,46.69,46.69
WTIUSD,20040922,125400,46.68,46.68,46.68,46.68
WTIUSD,20040922,125500,46.68,46.69,46.68,46.68
WTIUSD,20040922,125900,46.69,46.69,46.68,46.69
WTIUSD,20040922,130000,46.70,46.70,46.70,46.70
WTIUSD,20040922,130100,46.70,46.70,46.70,46.70
WTIUSD,20040922,130200,46.68,46.68,46.68,46.68
WTIUSD,20040922,130300,46.69,46.79,46.68,46.79
WTIUSD,20040922,130600,46.79,46.79,46.79,46.79
WTIUSD,20040922,130700,46.79,46.80,46.78,46.78
WTIUSD,20040922,130800,46.80,46.80,46.78,46.78
WTIUSD,20040922,131000,46.78,46.80,46.78,46.80
WTIUSD,20040922,131100,46.79,46.80,46.79,46.80
WTIUSD,20040922,131200,46.79,46.90,46.78,46.90
WTIUSD,20040922,131300,46.90,46.90,46.88,46.88
WTIUSD,20040922,131500,46.90,46.90,46.89,46.89
WTIUSD,20040922,131600,46.78,46.79,46.78,46.78
WTIUSD,20040922,131700,46.88,46.90,46.78,46.78
WTIUSD,20040922,131800,46.89,46.90,46.78,46.78
WTIUSD,20040922,131900,46.80,46.80,46.78,46.78
WTIUSD,20040922,132000,46.80,46.89,46.78,46.89
WTIUSD,20040922,132300,46.78,46.80,46.78,46.80
WTIUSD,20040922,132400,46.80,46.80,46.79,46.79
WTIUSD,20040922,132500,46.90,46.90,46.88,46.88
WTIUSD,20040922,132600,46.89,46.89,46.89,46.89
WTIUSD,20040922,133100,46.79,46.79,46.78,46.79
WTIUSD,20040922,133200,46.78,46.80,46.78,46.80
WTIUSD,20040922,133300,46.80,46.80,46.79,46.80
WTIUSD,20040922,133400,46.78,46.78,46.78,46.78
WTIUSD,20040922,133500,46.80,46.80,46.78,46.78
WTIUSD,20040922,133600,46.78,46.80,46.78,46.80
WTIUSD,20040922,133700,46.80,46.80,46.78,46.79
WTIUSD,20040922,133800,46.79,46.80,46.78,46.80
WTIUSD,20040922,133900,46.78,46.80,46.78,46.80
WTIUSD,20040922,134000,46.78,46.79,46.78,46.79
WTIUSD,20040922,134100,46.80,46.80,46.80,46.80
WTIUSD,20040922,134300,46.78,46.80,46.78,46.79
WTIUSD,20040922,134500,46.78,46.79,46.78,46.79
WTIUSD,20040922,134600,46.78,46.80,46.78,46.80
WTIUSD,20040922,134900,46.78,46.78,46.78,46.78
WTIUSD,20040922,135000,46.80,46.80,46.78,46.78
WTIUSD,20040922,135200,46.79,46.80,46.79,46.80
WTIUSD,20040922,135300,46.80,46.80,46.78,46.78
WTIUSD,20040922,135400,46.78,46.80,46.78,46.80
WTIUSD,20040922,135600,46.79,46.79,46.78,46.79
WTIUSD,20040922,135700,46.78,46.79,46.78,46.79
WTIUSD,20040922,135800,46.80,46.80,46.78,46.78
WTIUSD,20040922,140000,46.79,46.80,46.78,46.78
WTIUSD,20040922,140100,46.88,46.90,46.88,46.90
WTIUSD,20040922,140300,46.90,46.90,46.88,46.88
WTIUSD,20040922,140400,46.88,46.89,46.88,46.88
WTIUSD,20040922,140500,46.89,46.90,46.88,46.88
WTIUSD,20040922,140600,46.90,46.90,46.88,46.88
WTIUSD,20040922,140700,46.90,46.90,46.88,46.88
WTIUSD,20040922,140800,46.88,46.88,46.88,46.88
WTIUSD,20040922,140900,46.88,46.89,46.88,46.88
WTIUSD,20040922,141000,46.90,46.90,46.89,46.90
WTIUSD,20040922,141100,46.90,46.90,46.89,46.90
WTIUSD,20040922,141200,46.90,46.90,46.89,46.90
WTIUSD,20040922,141500,46.88,46.90,46.88,46.90
WTIUSD,20040922,141600,46.78,46.80,46.78,46.80
WTIUSD,20040922,141700,46.78,46.78,46.78,46.78
WTIUSD,20040922,141800,46.78,46.79,46.78,46.78
WTIUSD,20040922,141900,46.79,46.80,46.79,46.80
WTIUSD,20040922,142000,46.79,46.80,46.79,46.80
WTIUSD,20040922,142100,46.79,46.79,46.79,46.79
WTIUSD,20040922,142200,46.80,46.80,46.78,46.80
WTIUSD,20040922,142400,46.78,46.79,46.78,46.79
WTIUSD,20040922,142500,46.79,46.80,46.79,46.79
WTIUSD,20040922,142600,46.80,46.80,46.79,46.79
WTIUSD,20040922,142900,46.79,46.80,46.78,46.78
WTIUSD,20040922,150000,46.90,46.90,46.78,46.89
WTIUSD,20040922,150300,46.89,46.98,46.88,46.89
WTIUSD,20040922,150400,46.89,46.99,46.88,46.90
WTIUSD,20040922,150500,46.99,46.99,46.88,46.88
WTIUSD,20040922,150600,46.89,46.90,46.89,46.89
WTIUSD,20040922,150700,46.88,47.00,46.88,47.00
WTIUSD,20040922,150800,47.00,47.00,46.90,46.99
WTIUSD,20040922,150900,47.00,47.00,46.90,46.90
WTIUSD,20040922,151000,46.89,46.89,46.89,46.89
WTIUSD,20040922,151100,46.78,46.88,46.78,46.79
WTIUSD,20040922,151200,46.78,46.80,46.78,46.80
WTIUSD,20040922,151300,46.78,46.80,46.78,46.78
WTIUSD,20040922,151400,46.78,46.80,46.69,46.78
WTIUSD,20040922,151500,46.68,46.79,46.68,46.78
WTIUSD,20040922,151600,46.78,46.80,46.78,46.80
WTIUSD,20040922,151700,46.78,46.79,46.78,46.79
WTIUSD,20040922,151800,46.78,46.79,46.68,46.68
WTIUSD,20040922,151900,46.78,46.78,46.69,46.69
WTIUSD,20040922,152000,46.79,46.80,46.70,46.80
WTIUSD,20040922,152100,46.78,46.78,46.69,46.69
WTIUSD,20040922,152200,46.79,46.79,46.68,46.68
WTIUSD,20040922,152300,46.69,46.78,46.69,46.70
WTIUSD,20040922,152400,46.69,46.79,46.59,46.59
WTIUSD,20040922,152500,46.78,46.78,46.78,46.78
WTIUSD,20040922,152600,46.80,46.80,46.79,46.79
WTIUSD,20040922,152700,46.80,46.90,46.78,46.88
WTIUSD,20040922,152800,46.88,46.90,46.88,46.90
WTIUSD,20040922,152900,46.89,46.98,46.88,46.89
WTIUSD,20040922,153000,46.88,47.08,46.88,47.00
WTIUSD,20040922,153100,46.99,47.20,46.99,47.09
WTIUSD,20040922,153200,47.10,47.19,47.00,47.08
WTIUSD,20040922,153300,47.00,47.10,46.99,47.09
WTIUSD,20040922,153400,47.10,47.10,46.90,46.90
WTIUSD,20040922,153500,46.88,46.89,46.68,46.68
WTIUSD,20040922,153600,46.78,46.80,46.58,46.59
WTIUSD,20040922,153700,46.70,46.70,46.38,46.38
WTIUSD,20040922,153800,46.48,46.60,46.40,46.58
WTIUSD,20040922,153900,46.60,46.69,46.59,46.69
WTIUSD,20040922,154000,46.69,46.78,46.60,46.68
WTIUSD,20040922,154100,46.70,46.90,46.69,46.90
WTIUSD,20040922,154200,46.88,47.10,46.78,46.98
WTIUSD,20040922,154300,47.10,47.10,46.88,46.99
WTIUSD,20040922,154400,46.98,47.00,46.90,47.00
WTIUSD,20040922,154500,46.99,47.00,46.78,46.78
WTIUSD,20040922,154600,46.90,46.90,46.80,46.90
WTIUSD,20040922,154700,46.78,46.89,46.70,46.78
WTIUSD,20040922,154800,46.79,46.90,46.79,46.89
WTIUSD,20040922,154900,46.80,46.89,46.80,46.80
WTIUSD,20040922,155000,46.80,46.80,46.70,46.79
WTIUSD,20040922,155100,46.68,46.80,46.68,46.78
WTIUSD,20040922,155200,46.69,46.69,46.58,46.58
WTIUSD,20040922,155300,46.58,46.70,46.58,46.70
WTIUSD,20040922,155400,46.58,46.68,46.58,46.59
WTIUSD,20040922,155500,46.69,46.90,46.68,46.88
WTIUSD,20040922,155600,46.90,46.90,46.68,46.90
WTIUSD,20040922,155700,46.88,47.00,46.88,47.00
WTIUSD,20040922,155800,46.99,47.10,46.98,47.08
WTIUSD,20040922,155900,47.08,47.09,47.00,47.08
WTIUSD,20040922,160000,46.98,47.00,46.98,46.98
WTIUSD,20040922,160100,46.98,46.99,46.98,46.99
WTIUSD,20040922,160200,46.98,47.08,46.98,46.99
WTIUSD,20040922,160300,47.09,47.09,46.98,47.08
WTIUSD,20040922,160400,47.09,47.19,47.09,47.18
WTIUSD,20040922,160500,47.10,47.29,47.10,47.29
WTIUSD,20040922,160600,47.28,47.30,47.18,47.20
WTIUSD,20040922,160700,47.20,47.39,47.20,47.39
WTIUSD,20040922,160800,47.30,47.40,47.29,47.40
WTIUSD,20040922,160900,47.38,47.38,47.28,47.28
WTIUSD,20040922,161000,47.40,47.40,47.30,47.38
WTIUSD,20040922,161100,47.40,47.40,47.28,47.38
WTIUSD,20040922,161200,47.29,47.38,47.28,47.28
WTIUSD,20040922,161300,47.28,47.40,47.28,47.29
WTIUSD,20040922,161400,47.30,47.30,47.28,47.28
WTIUSD,20040922,161500,47.28,47.29,47.20,47.28
WTIUSD,20040922,161600,47.28,47.30,47.18,47.19
WTIUSD,20040922,161700,47.18,47.29,47.08,47.19
WTIUSD,20040922,161800,47.19,47.20,47.09,47.09
WTIUSD,20040922,161900,47.10,47.19,47.08,47.08
WTIUSD,20040922,162000,47.10,47.10,47.08,47.08
WTIUSD,20040922,162100,47.20,47.20,47.08,47.19
WTIUSD,20040922,162200,47.20,47.30,47.19,47.30
WTIUSD,20040922,162300,47.20,47.20,47.18,47.18
WTIUSD,20040922,162400,47.30,47.30,47.18,47.20
WTIUSD,20040922,162500,47.30,47.30,47.18,47.28
WTIUSD,20040922,162600,47.30,47.49,47.28,47.48
WTIUSD,20040922,162700,47.50,47.50,47.38,47.38
WTIUSD,20040922,162800,47.49,47.50,47.49,47.49
WTIUSD,20040922,162900,47.49,47.49,47.39,47.39
WTIUSD,20040922,163000,47.58,47.69,47.48,47.60
WTIUSD,20040922,163100,47.58,47.70,47.49,47.49
WTIUSD,20040922,163200,47.58,47.59,47.48,47.59
WTIUSD,20040922,163300,47.58,47.60,47.48,47.60
WTIUSD,20040922,163400,47.58,47.58,47.58,47.58
WTIUSD,20040922,163500,47.58,47.69,47.58,47.58
WTIUSD,20040922,163600,47.59,47.60,47.49,47.49
WTIUSD,20040922,163700,47.49,47.50,47.49,47.50
WTIUSD,20040922,163800,47.50,47.59,47.48,47.48
WTIUSD,20040922,163900,47.49,47.60,47.48,47.49
WTIUSD,20040922,164000,47.48,47.50,47.48,47.50
WTIUSD,20040922,164100,47.49,47.60,47.49,47.49
WTIUSD,20040922,164200,47.48,47.60,47.48,47.60
WTIUSD,20040922,164300,47.58,47.59,47.48,47.59
WTIUSD,20040922,164400,47.60,47.60,47.58,47.58
WTIUSD,20040922,164500,47.59,47.59,47.49,47.50
WTIUSD,20040922,164600,47.50,47.59,47.48,47.48
WTIUSD,20040922,164700,47.49,47.60,47.49,47.60
WTIUSD,20040922,164800,47.59,47.70,47.59,47.70
WTIUSD,20040922,164900,47.60,47.70,47.58,47.70
WTIUSD,20040922,165000,47.68,47.80,47.59,47.59
WTIUSD,20040922,165100,47.70,47.78,47.69,47.78
WTIUSD,20040922,165200,47.78,48.00,47.78,47.90
WTIUSD,20040922,165300,47.88,48.00,47.78,48.00
WTIUSD,20040922,165400,47.98,48.20,47.89,48.19
WTIUSD,20040922,165500,48.20,48.20,48.09,48.09
WTIUSD,20040922,165600,48.08,48.20,47.99,48.08
WTIUSD,20040922,165700,48.08,48.20,48.08,48.08
WTIUSD,20040922,165800,48.20,48.29,48.08,48.29
WTIUSD,20040922,165900,48.30,48.30,48.08,48.20
WTIUSD,20040922,170000,48.20,48.30,48.09,48.18
WTIUSD,20040922,170100,48.09,48.18,48.09,48.10
WTIUSD,20040922,170200,48.09,48.18,48.08,48.09
WTIUSD,20040922,170300,48.10,48.18,47.98,48.00
WTIUSD,20040922,170400,48.09,48.18,48.08,48.08
WTIUSD,20040922,170500,48.20,48.20,48.10,48.20
WTIUSD,20040922,170600,48.19,48.19,48.10,48.19
WTIUSD,20040922,170700,48.19,48.19,48.09,48.10
WTIUSD,20040922,170800,48.08,48.19,48.08,48.10
WTIUSD,20040922,170900,48.10,48.10,47.99,47.99
WTIUSD,20040922,171000,48.10,48.10,48.09,48.09
WTIUSD,20040922,171100,48.09,48.10,48.09,48.10
WTIUSD,20040922,171200,48.08,48.18,48.08,48.18
WTIUSD,20040922,171300,48.20,48.30,48.08,48.20
WTIUSD,20040922,171400,48.20,48.30,48.19,48.28
WTIUSD,20040922,171500,48.29,48.30,48.28,48.30
WTIUSD,20040922,171600,48.30,48.39,48.28,48.28
WTIUSD,20040922,171700,48.30,48.30,48.28,48.30
WTIUSD,20040922,171800,48.29,48.29,48.18,48.18
WTIUSD,20040922,171900,48.28,48.30,48.18,48.18
WTIUSD,20040922,172000,48.20,48.29,48.09,48.09
WTIUSD,20040922,172100,48.08,48.19,48.08,48.09
WTIUSD,20040922,172200,48.08,48.19,48.08,48.19
WTIUSD,20040922,172300,48.10,48.19,48.08,48.18
WTIUSD,20040922,172400,48.20,48.20,48.09,48.19
WTIUSD,20040922,172500,48.20,48.20,48.19,48.20
WTIUSD,20040922,172600,48.20,48.20,48.20,48.20
WTIUSD,20040922,172700,48.20,48.30,48.18,48.30
WTIUSD,20040922,172800,48.19,48.29,48.18,48.29
WTIUSD,20040922,172900,48.29,48.38,48.29,48.38
WTIUSD,20040922,173000,48.38,48.40,48.38,48.40
WTIUSD,20040922,173100,48.39,48.40,48.39,48.40
WTIUSD,20040922,173200,48.38,48.49,48.38,48.49
WTIUSD,20040922,173300,48.49,48.60,48.48,48.49
WTIUSD,20040922,173400,48.50,48.60,48.49,48.60
WTIUSD,20040922,173500,48.50,48.58,48.49,48.49
WTIUSD,20040922,173600,48.49,48.60,48.49,48.50
WTIUSD,20040922,173700,48.50,48.50,48.48,48.48
WTIUSD,20040922,173800,48.49,48.49,48.38,48.39
WTIUSD,20040922,173900,48.38,48.49,48.38,48.39
WTIUSD,20040922,174000,48.39,48.39,48.28,48.29
WTIUSD,20040922,174100,48.30,48.39,48.30,48.39
WTIUSD,20040922,174200,48.39,48.40,48.39,48.40
WTIUSD,20040922,174300,48.40,48.40,48.38,48.40
WTIUSD,20040922,174400,48.30,48.40,48.29,48.38
WTIUSD,20040922,174500,48.39,48.39,48.29,48.39
WTIUSD,20040922,174600,48.28,48.40,48.28,48.28
WTIUSD,20040922,174700,48.30,48.30,48.29,48.29
WTIUSD,20040922,174800,48.28,48.30,48.28,48.28
WTIUSD,20040922,174900,48.28,48.30,48.28,48.30
WTIUSD,20040922,175000,48.28,48.40,48.28,48.40
WTIUSD,20040922,175100,48.40,48.40,48.30,48.30
WTIUSD,20040922,175200,48.40,48.40,48.38,48.39
WTIUSD,20040922,175300,48.38,48.40,48.38,48.39
WTIUSD,20040922,175400,48.40,48.48,48.40,48.40
WTIUSD,20040922,175500,48.38,48.39,48.38,48.39
WTIUSD,20040922,175600,48.40,48.40,48.38,48.40
WTIUSD,20040922,175700,48.38,48.50,48.38,48.49
WTIUSD,20040922,175800,48.40,48.40,48.28,48.38
WTIUSD,20040922,175900,48.39,48.39,48.28,48.28
WTIUSD,20040922,180000,48.30,48.30,48.18,48.19
WTIUSD,20040922,180100,48.18,48.19,48.18,48.19
WTIUSD,20040922,180200,48.29,48.29,48.19,48.20
WTIUSD,20040922,180300,48.28,48.29,48.18,48.29
WTIUSD,20040922,180400,48.30,48.30,48.28,48.30
WTIUSD,20040922,180500,48.28,48.30,48.28,48.28
WTIUSD,20040922,180600,48.28,48.29,48.18,48.19
WTIUSD,20040922,180700,48.20,48.20,48.09,48.10
WTIUSD,20040922,180800,48.19,48.19,48.09,48.10
WTIUSD,20040922,180900,48.10,48.19,48.00,48.09
WTIUSD,20040922,181000,48.00,48.10,47.98,47.98
WTIUSD,20040922,181100,48.00,48.00,47.88,48.00
WTIUSD,20040922,181200,48.00,48.00,47.89,47.99
WTIUSD,20040922,181300,47.88,47.99,47.88,47.88
WTIUSD,20040922,181400,47.88,48.00,47.88,48.00
WTIUSD,20040922,181500,47.99,48.09,47.90,47.99
WTIUSD,20040922,181600,47.99,48.09,47.98,48.08
WTIUSD,20040922,181700,48.09,48.10,48.08,48.10
WTIUSD,20040922,181800,48.08,48.10,47.99,48.10
WTIUSD,20040922,181900,48.08,48.09,47.98,48.08
WTIUSD,20040922,182000,48.08,48.09,48.08,48.09
WTIUSD,20040922,182100,48.08,48.10,48.08,48.09
WTIUSD,20040922,182200,48.08,48.18,48.08,48.08
WTIUSD,20040922,182300,48.08,48.10,48.08,48.10
WTIUSD,20040922,182400,48.09,48.20,48.09,48.20
WTIUSD,20040922,182500,48.10,48.18,48.09,48.09
WTIUSD,20040922,182600,48.10,48.10,48.08,48.08
WTIUSD,20040922,182800,48.08,48.20,48.08,48.08
WTIUSD,20040922,182900,48.08,48.19,48.08,48.19
WTIUSD,20040922,183000,48.18,48.18,48.18,48.18
WTIUSD,20040922,183100,48.19,48.20,48.08,48.20
WTIUSD,20040922,183200,48.19,48.19,48.08,48.19
WTIUSD,20040922,183300,48.19,48.30,48.19,48.29
WTIUSD,20040922,183400,48.29,48.30,48.28,48.30
WTIUSD,20040922,183500,48.30,48.30,48.28,48.29
WTIUSD,20040922,183600,48.28,48.30,48.28,48.30
WTIUSD,20040922,183700,48.30,48.30,48.18,48.29
WTIUSD,20040922,183800,48.30,48.30,48.28,48.30
WTIUSD,20040922,183900,48.29,48.29,48.18,48.18
WTIUSD,20040922,184000,48.20,48.20,48.09,48.19
WTIUSD,20040922,184100,48.20,48.20,48.08,48.08
WTIUSD,20040922,184200,48.08,48.10,48.08,48.09
WTIUSD,20040922,184300,48.10,48.10,47.99,48.09
WTIUSD,20040922,184400,47.98,48.10,47.89,47.89
WTIUSD,20040922,184500,47.90,47.99,47.89,47.89
WTIUSD,20040922,184600,47.88,47.90,47.88,47.90
WTIUSD,20040922,184700,47.90,47.99,47.89,47.99
WTIUSD,20040922,184800,48.00,48.00,47.90,47.98
WTIUSD,20040922,184900,48.09,48.09,48.08,48.08
WTIUSD,20040922,185000,48.20,48.20,48.18,48.18
WTIUSD,20040922,185100,48.20,48.29,48.20,48.29
WTIUSD,20040922,185200,48.20,48.30,48.19,48.30
WTIUSD,20040922,185300,48.19,48.19,48.18,48.19
WTIUSD,20040922,185400,48.19,48.20,48.18,48.20
WTIUSD,20040922,185500,48.18,48.19,48.08,48.09
WTIUSD,20040922,185600,48.10,48.19,48.08,48.18
WTIUSD,20040922,185700,48.20,48.30,48.18,48.30
WTIUSD,20040922,185800,48.28,48.30,48.28,48.28
WTIUSD,20040922,185900,48.28,48.29,48.28,48.29
WTIUSD,20040922,190000,48.29,48.49,48.28,48.49
WTIUSD,20040922,190100,48.48,48.48,48.39,48.48
WTIUSD,20040922,190200,48.48,48.49,48.38,48.49
WTIUSD,20040922,190300,48.49,48.49,48.38,48.39
WTIUSD,20040922,190400,48.39,48.40,48.19,48.29
WTIUSD,20040922,190500,48.29,48.38,48.29,48.38
WTIUSD,20040922,190600,48.30,48.40,48.30,48.30
WTIUSD,20040922,190700,48.29,48.30,48.28,48.29
WTIUSD,20040922,190800,48.29,48.40,48.29,48.30
WTIUSD,20040922,190900,48.40,48.40,48.38,48.38
WTIUSD,20040922,191000,48.39,48.40,48.38,48.40
WTIUSD,20040922,191100,48.40,48.40,48.39,48.39
WTIUSD,20040922,191200,48.38,48.39,48.38,48.38
WTIUSD,20040922,191300,48.38,48.48,48.38,48.38
WTIUSD,20040922,191400,48.49,48.50,48.49,48.50
WTIUSD,20040922,191500,48.49,48.60,48.49,48.60
WTIUSD,20040922,191600,48.50,48.59,48.50,48.50
WTIUSD,20040922,191700,48.58,48.60,48.49,48.58
WTIUSD,20040922,191800,48.48,48.70,48.48,48.68
WTIUSD,20040922,191900,48.60,48.68,48.58,48.59
WTIUSD,20040922,192000,48.58,48.70,48.58,48.58
WTIUSD,20040922,192100,48.59,48.60,48.48,48.49
WTIUSD,20040922,192200,48.50,48.50,48.38,48.38
WTIUSD,20040922,192300,48.50,48.50,48.38,48.38
WTIUSD,20040922,192400,48.30,48.39,48.30,48.39
WTIUSD,20040922,192500,48.39,48.50,48.29,48.48
WTIUSD,20040922,192600,48.48,48.50,48.39,48.39
WTIUSD,20040922,192700,48.30,48.40,48.30,48.40
WTIUSD,20040922,192800,48.40,48.40,48.28,48.39
WTIUSD,20040922,192900,48.38,48.38,48.28,48.38
WTIUSD,20040922,201500,48.40,48.40,48.39,48.39
WTIUSD,20040922,201600,48.28,48.30,48.28,48.30
WTIUSD,20040922,201700,48.28,48.30,48.28,48.30
WTIUSD,20040922,201800,48.29,48.30,48.29,48.29
WTIUSD,20040922,201900,48.28,48.29,48.28,48.28
WTIUSD,20040922,202000,48.30,48.30,48.30,48.30
WTIUSD,20040922,202100,48.39,48.39,48.29,48.29
WTIUSD,20040922,202200,48.38,48.39,48.38,48.38
WTIUSD,20040922,202500,48.40,48.40,48.38,48.40
WTIUSD,20040922,202600,48.40,48.40,48.38,48.39
WTIUSD,20040922,202700,48.38,48.40,48.38,48.40
WTIUSD,20040922,202800,48.38,48.40,48.38,48.40
WTIUSD,20040922,202900,48.39,48.40,48.39,48.40
WTIUSD,20040922,203000,48.38,48.38,48.38,48.38
WTIUSD,20040922,203100,48.39,48.40,48.30,48.39
WTIUSD,20040922,203300,48.40,48.40,48.28,48.28
WTIUSD,20040922,203400,48.29,48.29,48.29,48.29
WTIUSD,20040922,203500,48.28,48.30,48.28,48.29
WTIUSD,20040922,203600,48.28,48.30,48.28,48.30
WTIUSD,20040922,203700,48.28,48.30,48.28,48.30
WTIUSD,20040922,203800,48.28,48.30,48.28,48.30
WTIUSD,20040922,203900,48.28,48.28,48.28,48.28
WTIUSD,20040922,204100,48.29,48.29,48.28,48.29
WTIUSD,20040922,204200,48.30,48.30,48.28,48.30
WTIUSD,20040922,204300,48.30,48.30,48.30,48.30
WTIUSD,20040922,204600,48.28,48.30,48.28,48.29
WTIUSD,20040922,204700,48.30,48.30,48.28,48.30
WTIUSD,20040922,204800,48.28,48.30,48.28,48.28
WTIUSD,20040922,204900,48.20,48.29,48.18,48.20
WTIUSD,20040922,205000,48.18,48.19,48.18,48.18
WTIUSD,20040922,205100,48.20,48.20,48.18,48.18
WTIUSD,20040922,205200,48.18,48.19,48.08,48.08
WTIUSD,20040922,205300,48.18,48.18,48.08,48.08
WTIUSD,20040922,205400,48.19,48.19,48.19,48.19
WTIUSD,20040922,205500,48.18,48.20,48.18,48.20
WTIUSD,20040922,205600,48.19,48.20,48.19,48.19
WTIUSD,20040922,205700,48.20,48.20,48.18,48.18
WTIUSD,20040922,205800,48.18,48.20,48.18,48.20
WTIUSD,20040922,205900,48.18,48.20,48.08,48.10
WTIUSD,20040922,210000,48.09,48.20,48.08,48.18
WTIUSD,20040922,210100,48.20,48.20,48.19,48.19
WTIUSD,20040922,210200,48.19,48.19,48.19,48.19
WTIUSD,20040922,210300,48.18,48.20,48.18,48.20
WTIUSD,20040922,210400,48.20,48.20,48.18,48.18
WTIUSD,20040922,210500,48.19,48.19,48.09,48.09
WTIUSD,20040922,210600,48.20,48.20,48.09,48.20
WTIUSD,20040922,210700,48.18,48.18,48.18,48.18
WTIUSD,20040922,210900,48.18,48.20,48.18,48.18
WTIUSD,20040922,211000,48.09,48.09,48.08,48.09
WTIUSD,20040922,211200,48.10,48.10,48.08,48.08
WTIUSD,20040922,211300,48.09,48.09,48.09,48.09
WTIUSD,20040922,211400,48.08,48.10,48.08,48.10
WTIUSD,20040922,211500,48.10,48.10,48.08,48.08
WTIUSD,20040922,211600,48.09,48.10,48.09,48.10
WTIUSD,20040922,211700,48.09,48.10,48.09,48.10
WTIUSD,20040922,211800,48.08,48.20,48.08,48.19
WTIUSD,20040922,211900,48.20,48.20,48.10,48.10
WTIUSD,20040922,212000,48.08,48.08,48.08,48.08
WTIUSD,20040922,212500,48.09,48.10,48.09,48.10
WTIUSD,20040922,212600,48.09,48.10,48.08,48.08
WTIUSD,20040922,212700,48.08,48.09,48.08,48.08
WTIUSD,20040922,212800,48.00,48.00,47.98,48.00
WTIUSD,20040922,212900,47.99,48.10,47.99,48.00
WTIUSD,20040922,213000,48.00,48.00,47.99,48.00
WTIUSD,20040922,213100,47.99,48.00,47.99,48.00
WTIUSD,20040922,213200,47.98,48.00,47.98,48.00
WTIUSD,20040922,213300,48.00,48.00,48.00,48.00
WTIUSD,20040922,213500,47.99,47.99,47.99,47.99
WTIUSD,20040922,213600,47.98,48.00,47.89,47.99
WTIUSD,20040922,213700,47.98,48.00,47.98,48.00
WTIUSD,20040922,213900,47.99,47.99,47.99,47.99
WTIUSD,20040922,214000,47.99,47.99,47.99,47.99
WTIUSD,20040922,214100,48.00,48.00,48.00,48.00
WTIUSD,20040922,214200,47.98,48.00,47.98,48.00
WTIUSD,20040922,214500,47.98,48.00,47.98,47.98
WTIUSD,20040922,214600,48.00,48.00,47.98,47.98
WTIUSD,20040922,214900,48.10,48.10,48.08,48.10
WTIUSD,20040922,215000,48.09,48.09,48.08,48.09
WTIUSD,20040922,215300,48.00,48.00,48.00,48.00
WTIUSD,20040922,215500,47.99,47.99,47.99,47.99
WTIUSD,20040922,215600,47.99,48.00,47.98,48.00
WTIUSD,20040922,215800,47.98,48.00,47.98,48.00
WTIUSD,20040922,215900,47.98,48.00,47.88,47.88
WTIUSD,20040922,220000,48.00,48.00,47.99,47.99
WTIUSD,20040922,220100,47.90,48.00,47.90,47.98
WTIUSD,20040922,220300,47.99,47.99,47.89,47.90
WTIUSD,20040922,220400,47.89,47.99,47.89,47.98
WTIUSD,20040922,220500,47.98,47.98,47.89,47.90
WTIUSD,20040922,220600,47.88,47.89,47.88,47.89
WTIUSD,20040922,220700,47.88,47.89,47.88,47.89
WTIUSD,20040922,220800,47.89,47.90,47.89,47.90
WTIUSD,20040922,220900,47.89,47.89,47.88,47.89
WTIUSD,20040922,221000,47.90,47.90,47.88,47.88
WTIUSD,20040922,221100,47.90,47.90,47.88,47.88
WTIUSD,20040922,221400,47.88,47.89,47.88,47.89
WTIUSD,20040922,221500,47.90,47.90,47.89,47.89
WTIUSD,20040922,221600,47.88,47.98,47.88,47.98
WTIUSD,20040922,221800,47.89,47.89,47.89,47.89
WTIUSD,20040922,221900,47.90,47.90,47.90,47.90
WTIUSD,20040922,222000,47.79,47.89,47.78,47.78
WTIUSD,20040922,222100,47.88,47.89,47.88,47.89
WTIUSD,20040922,222200,47.89,47.90,47.88,47.90
WTIUSD,20040922,222300,47.90,47.90,47.88,47.88
WTIUSD,20040922,222400,47.90,47.90,47.78,47.79
WTIUSD,20040922,222500,47.88,47.90,47.88,47.89
WTIUSD,20040922,222600,47.90,47.90,47.80,47.89
WTIUSD,20040922,222700,47.79,47.90,47.78,47.78
WTIUSD,20040922,222800,47.80,47.80,47.78,47.78
WTIUSD,20040922,222900,47.79,47.80,47.79,47.80
WTIUSD,20040922,223000,47.79,47.79,47.78,47.79
WTIUSD,20040922,223100,47.78,47.80,47.68,47.68
WTIUSD,20040922,223200,47.70,47.80,47.68,47.80
WTIUSD,20040922,223300,47.80,47.80,47.79,47.79
WTIUSD,20040922,223400,47.80,47.80,47.78,47.79
WTIUSD,20040922,223500,47.79,47.80,47.78,47.80
WTIUSD,20040922,223600,47.80,47.80,47.78,47.78
WTIUSD,20040922,223800,47.79,47.79,47.79,47.79
WTIUSD,20040922,223900,47.79,47.79,47.78,47.78
WTIUSD,20040922,224000,47.80,47.80,47.78,47.78
WTIUSD,20040922,224100,47.80,47.80,47.78,47.78
WTIUSD,20040922,224200,47.78,47.79,47.78,47.79
WTIUSD,20040922,224300,47.78,47.80,47.78,47.80
WTIUSD,20040922,224400,47.79,47.79,47.78,47.78
WTIUSD,20040922,224600,47.88,47.90,47.88,47.90
WTIUSD,20040922,224700,47.90,47.90,47.88,47.88
WTIUSD,20040922,224800,47.88,47.89,47.88,47.89
WTIUSD,20040922,224900,47.90,47.90,47.89,47.89
WTIUSD,20040922,225000,47.90,47.90,47.89,47.89
WTIUSD,20040922,225100,47.90,47.90,47.89,47.89
WTIUSD,20040922,225300,47.88,47.89,47.88,47.88
WTIUSD,20040922,225400,47.88,47.88,47.88,47.88
WTIUSD,20040922,230000,47.89,47.90,47.88,47.88
WTIUSD,20040922,230100,47.98,47.98,47.98,47.98
WTIUSD,20040922,230300,47.99,47.99,47.99,47.99
WTIUSD,20040922,230400,47.99,47.99,47.98,47.99
WTIUSD,20040922,230500,47.98,48.00,47.98,47.98
WTIUSD,20040922,230700,48.00,48.00,47.98,47.98
WTIUSD,20040922,230900,47.99,48.00,47.98,47.99
WTIUSD,20040922,231000,47.99,47.99,47.98,47.98
WTIUSD,20040922,231100,47.99,47.99,47.98,47.98
WTIUSD,20040922,231300,47.98,47.98,47.98,47.98
WTIUSD,20040922,231400,47.88,47.90,47.88,47.90
WTIUSD,20040922,231500,47.99,48.00,47.99,47.99
WTIUSD,20040922,231800,47.98,47.99,47.98,47.99
WTIUSD,20040922,232100,47.89,47.89,47.89,47.89
WTIUSD,20040922,233000,47.90,47.90,47.89,47.90
WTIUSD,20040922,233100,47.89,47.90,47.88,47.88
WTIUSD,20040922,233700,47.90,47.90,47.90,47.90
WTIUSD,20040922,234600,47.98,48.00,47.98,47.98
WTIUSD,20040922,235300,47.98,48.00,47.98,47.99
WTIUSD,20040922,235700,47.98,47.98,47.98,47.98
WTIUSD,20040922,235900,47.90,47.90,47.89,47.89
DJIUSD,20040922,002200,10213,10214,10213,10214
DJIUSD,20040922,002300,10213,10213,10212,10212
DJIUSD,20040922,002400,10212,10212,10211,10212
DJIUSD,20040922,003200,10212,10212,10211,10211
DJIUSD,20040922,003300,10214,10214,10213,10213
DJIUSD,20040922,003500,10212,10214,10211,10213
DJIUSD,20040922,003600,10215,10215,10214,10214
DJIUSD,20040922,003700,10213,10215,10213,10215
DJIUSD,20040922,004200,10214,10215,10214,10215
DJIUSD,20040922,004400,10214,10215,10213,10213
DJIUSD,20040922,004600,10212,10214,10212,10213
DJIUSD,20040922,004700,10214,10214,10213,10213
DJIUSD,20040922,004800,10214,10214,10212,10212
DJIUSD,20040922,005100,10211,10213,10211,10213
DJIUSD,20040922,005200,10211,10212,10210,10212
DJIUSD,20040922,005300,10210,10211,10210,10211
DJIUSD,20040922,005600,10208,10209,10208,10208
DJIUSD,20040922,005800,10209,10210,10209,10209
DJIUSD,20040922,010000,10208,10209,10207,10207
DJIUSD,20040922,010200,10212,10212,10211,10211
DJIUSD,20040922,010400,10208,10209,10208,10209
DJIUSD,20040922,010500,10208,10209,10207,10207
DJIUSD,20040922,010700,10208,10208,10208,10208
DJIUSD,20040922,010900,10207,10207,10204,10205
DJIUSD,20040922,011000,10201,10201,10199,10199
DJIUSD,20040922,011100,10191,10191,10190,10191
DJIUSD,20040922,011200,10187,10189,10187,10188
DJIUSD,20040922,011300,10192,10192,10191,10191
DJIUSD,20040922,011400,10188,10189,10188,10188
DJIUSD,20040922,011500,10188,10194,10188,10192
DJIUSD,20040922,011600,10190,10190,10188,10189
DJIUSD,20040922,011800,10189,10190,10185,10185
DJIUSD,20040922,011900,10187,10189,10187,10188
DJIUSD,20040922,012000,10189,10189,10188,10189
DJIUSD,20040922,012100,10189,10190,10182,10184
DJIUSD,20040922,012200,10183,10184,10183,10183
DJIUSD,20040922,012300,10189,10190,10189,10189
DJIUSD,20040922,012400,10188,10191,10188,10190
DJIUSD,20040922,012500,10189,10189,10189,10189
DJIUSD,20040922,012900,10187,10191,10187,10189
DJIUSD,20040922,013000,10191,10191,10191,10191
DJIUSD,20040922,013100,10191,10191,10189,10189
DJIUSD,20040922,013300,10192,10192,10190,10192
DJIUSD,20040922,013400,10189,10189,10188,10189
DJIUSD,20040922,013600,10188,10189,10188,10189
DJIUSD,20040922,013700,10188,10188,10188,10188
DJIUSD,20040922,013800,10188,10191,10188,10189
DJIUSD,20040922,013900,10192,10193,10191,10192
DJIUSD,20040922,014000,10194,10195,10192,10195
DJIUSD,20040922,014200,10192,10193,10191,10191
DJIUSD,20040922,014300,10191,10191,10188,10188
DJIUSD,20040922,014700,10186,10186,10184,10184
DJIUSD,20040922,014900,10187,10187,10184,10186
DJIUSD,20040922,015000,10189,10190,10184,10184
DJIUSD,20040922,015200,10187,10187,10186,10187
DJIUSD,20040922,015400,10184,10185,10184,10184
DJIUSD,20040922,015500,10184,10184,10183,10183
DJIUSD,20040922,015900,10182,10183,10182,10182
DJIUSD,20040922,020000,10182,10183,10182,10182
DJIUSD,20040922,020100,10187,10189,10186,10189
DJIUSD,20040922,020200,10188,10189,10188,10189
DJIUSD,20040922,020400,10190,10190,10189,10189
DJIUSD,20040922,020500,10189,10189,10188,10188
DJIUSD,20040922,020700,10186,10187,10186,10187
DJIUSD,20040922,020800,10185,10186,10185,10186
DJIUSD,20040922,021000,10186,10187,10185,10186
DJIUSD,20040922,021200,10187,10187,10186,10186
DJIUSD,20040922,021600,10187,10187,10187,10187
DJIUSD,20040922,022200,10187,10188,10186,10188
DJIUSD,20040922,022500,10188,10189,10188,10188
DJIUSD,20040922,022800,10189,10190,10189,10190
DJIUSD,20040922,023300,10193,10194,10193,10194
DJIUSD,20040922,023400,10196,10198,10196,10197
DJIUSD,20040922,024400,10198,10198,10197,10197
DJIUSD,20040922,024600,10195,10195,10195,10195
DJIUSD,20040922,025300,10197,10198,10197,10198
DJIUSD,20040922,025500,10201,10201,10199,10201
DJIUSD,20040922,025900,10200,10200,10199,10199
DJIUSD,20040922,030500,10195,10196,10194,10194
DJIUSD,20040922,030700,10194,10194,10193,10194
DJIUSD,20040922,030800,10190,10192,10188,10189
DJIUSD,20040922,031000,10187,10189,10187,10189
DJIUSD,20040922,031200,10188,10189,10188,10188
DJIUSD,20040922,031400,10188,10190,10188,10190
DJIUSD,20040922,032700,10190,10190,10189,10189
DJIUSD,20040922,033500,10188,10189,10188,10189
DJIUSD,20040922,034200,10188,10192,10188,10191
DJIUSD,20040922,035100,10192,10192,10191,10191
DJIUSD,20040922,035600,10192,10192,10190,10191
DJIUSD,20040922,035700,10192,10192,10190,10191
DJIUSD,20040922,040800,10191,10192,10191,10191
DJIUSD,20040922,041900,10190,10190,10189,10189
DJIUSD,20040922,042100,10187,10189,10186,10186
DJIUSD,20040922,042500,10190,10191,10189,10189
DJIUSD,20040922,042900,10191,10192,10191,10192
DJIUSD,20040922,043900,10191,10192,10191,10191
DJIUSD,20040922,044800,10191,10193,10191,10193
DJIUSD,20040922,045600,10192,10192,10191,10191
DJIUSD,20040922,051300,10192,10193,10192,10193
DJIUSD,20040922,051800,10193,10193,10192,10192
DJIUSD,20040922,052100,10193,10194,10191,10194
DJIUSD,20040922,052300,10189,10190,10188,10190
DJIUSD,20040922,052600,10190,10190,10190,10190
DJIUSD,20040922,053000,10190,10191,10190,10191
DJIUSD,20040922,053100,10188,10190,10187,10189
DJIUSD,20040922,053400,10188,10189,10188,10188
DJIUSD,20040922,053500,10188,10189,10188,10189
DJIUSD,20040922,053900,10193,10194,10193,10193
DJIUSD,20040922,054100,10189,10191,10189,10189
DJIUSD,20040922,054200,10190,10191,10190,10191
DJIUSD,20040922,054300,10191,10192,10191,10192
DJIUSD,20040922,054400,10189,10191,10189,10189
DJIUSD,20040922,054600,10193,10194,10193,10193
DJIUSD,20040922,055000,10194,10194,10192,10192
DJIUSD,20040922,055700,10191,10191,10190,10191
DJIUSD,20040922,060000,10190,10192,10190,10191
DJIUSD,20040922,060600,10192,10193,10192,10193
DJIUSD,20040922,060700,10195,10195,10194,10194
DJIUSD,20040922,060800,10194,10197,10194,10197
DJIUSD,20040922,061000,10195,10195,10194,10195
DJIUSD,20040922,061100,10194,10196,10194,10195
DJIUSD,20040922,061200,10195,10195,10195,10195
DJIUSD,20040922,061700,10198,10198,10197,10197
DJIUSD,20040922,061800,10197,10198,10197,10198
DJIUSD,20040922,062400,10196,10196,10195,10195
DJIUSD,20040922,063000,10199,10201,10197,10201
DJIUSD,20040922,063400,10199,10200,10199,10199
DJIUSD,20040922,064100,10200,10200,10199,10199
DJIUSD,20040922,064200,10200,10200,10198,10198
DJIUSD,20040922,064300,10198,10199,10198,10199
DJIUSD,20040922,064600,10199,10199,10199,10199
DJIUSD,20040922,065000,10198,10199,10198,10199
DJIUSD,20040922,065500,10200,10201,10199,10201
DJIUSD,20040922,065800,10198,10201,10198,10199
DJIUSD,20040922,070100,10201,10201,10198,10200
DJIUSD,20040922,070300,10199,10199,10198,10198
DJIUSD,20040922,070400,10197,10198,10197,10198
DJIUSD,20040922,070500,10197,10197,10197,10197
DJIUSD,20040922,070900,10199,10199,10198,10198
DJIUSD,20040922,071300,10201,10201,10199,10200
DJIUSD,20040922,071400,10201,10208,10200,10207
DJIUSD,20040922,071500,10208,10209,10207,10207
DJIUSD,20040922,071600,10205,10206,10204,10206
DJIUSD,20040922,071700,10205,10206,10204,10204
DJIUSD,20040922,071900,10203,10205,10203,10203
DJIUSD,20040922,072100,10202,10204,10202,10204
DJIUSD,20040922,072200,10202,10202,10200,10200
DJIUSD,20040922,072400,10201,10202,10201,10202
DJIUSD,20040922,072700,10199,10199,10199,10199
DJIUSD,20040922,072800,10199,10199,10198,10198
DJIUSD,20040922,073000,10195,10197,10195,10197
DJIUSD,20040922,073100,10195,10195,10193,10195
DJIUSD,20040922,073300,10194,10194,10191,10193
DJIUSD,20040922,073400,10194,10195,10194,10195
DJIUSD,20040922,073500,10195,10197,10195,10197
DJIUSD,20040922,073600,10195,10197,10195,10197
DJIUSD,20040922,073700,10196,10198,10196,10197
DJIUSD,20040922,073800,10200,10200,10199,10200
DJIUSD,20040922,074000,10202,10202,10201,10202
DJIUSD,20040922,074200,10204,10204,10202,10202
DJIUSD,20040922,074300,10204,10205,10204,10204
DJIUSD,20040922,074400,10205,10205,10203,10204
DJIUSD,20040922,074600,10204,10204,10203,10204
DJIUSD,20040922,074700,10206,10206,10204,10204
DJIUSD,20040922,074800,10202,10203,10199,10199
DJIUSD,20040922,074900,10200,10201,10198,10199
DJIUSD,20040922,075200,10200,10202,10200,10202
DJIUSD,20040922,075300,10200,10201,10200,10200
DJIUSD,20040922,075500,10199,10200,10199,10200
DJIUSD,20040922,075600,10198,10199,10198,10199
DJIUSD,20040922,080000,10201,10202,10200,10202
DJIUSD,20040922,080100,10199,10200,10197,10199
DJIUSD,20040922,080300,10200,10202,10200,10201
DJIUSD,20040922,080900,10201,10203,10201,10202
DJIUSD,20040922,081000,10205,10206,10204,10206
DJIUSD,20040922,081100,10206,10207,10206,10207
DJIUSD,20040922,081400,10208,10208,10207,10207
DJIUSD,20040922,081600,10208,10208,10207,10207
DJIUSD,20040922,081900,10204,10205,10203,10203
DJIUSD,20040922,082100,10203,10203,10203,10203
DJIUSD,20040922,082400,10207,10207,10200,10202
DJIUSD,20040922,082500,10207,10207,10206,10206
DJIUSD,20040922,082600,10208,10209,10208,10209
DJIUSD,20040922,082900,10208,10209,10208,10209
DJIUSD,20040922,083200,10208,10210,10208,10210
DJIUSD,20040922,084100,10205,10205,10204,10204
DJIUSD,20040922,084500,10204,10205,10204,10205
DJIUSD,20040922,084600,10205,10205,10204,10204
DJIUSD,20040922,085800,10208,10210,10208,10210
DJIUSD,20040922,090100,10207,10207,10206,10206
DJIUSD,20040922,090200,10209,10209,10206,10206
DJIUSD,20040922,090400,10209,10213,10209,10212
DJIUSD,20040922,090700,10212,10213,10210,10210
DJIUSD,20040922,090800,10212,10213,10212,10213
DJIUSD,20040922,090900,10211,10211,10211,10211
DJIUSD,20040922,091100,10210,10211,10210,10211
DJIUSD,20040922,091200,10211,10211,10209,10211
DJIUSD,20040922,091300,10209,10212,10209,10212
DJIUSD,20040922,091400,10210,10211,10210,10210
DJIUSD,20040922,091500,10211,10211,10211,10211
DJIUSD,20040922,091600,10210,10210,10210,10210
DJIUSD,20040922,091800,10211,10211,10210,10210
DJIUSD,20040922,091900,10211,10211,10210,10210
DJIUSD,20040922,092700,10209,10209,10209,10209
DJIUSD,20040922,092900,10206,10210,10206,10210
DJIUSD,20040922,093300,10208,10210,10208,10209
DJIUSD,20040922,093400,10211,10211,10210,10210
DJIUSD,20040922,093700,10210,10211,10210,10211
DJIUSD,20040922,093900,10211,10211,10211,10211
DJIUSD,20040922,094500,10211,10211,10210,10211
DJIUSD,20040922,094600,10209,10209,10206,10208
DJIUSD,20040922,094900,10209,10209,10208,10209
DJIUSD,20040922,095100,10205,10207,10205,10207
DJIUSD,20040922,095200,10207,10207,10206,10206
DJIUSD,20040922,095300,10208,10208,10207,10207
DJIUSD,20040922,095400,10207,10208,10206,10206
DJIUSD,20040922,095700,10204,10205,10204,10205
DJIUSD,20040922,100000,10205,10205,10204,10205
DJIUSD,20040922,100300,10204,10204,10202,10204
DJIUSD,20040922,100600,10202,10204,10202,10204
DJIUSD,20040922,101500,10201,10202,10201,10202
DJIUSD,20040922,101600,10201,10201,10200,10200
DJIUSD,20040922,101700,10201,10201,10200,10201
DJIUSD,20040922,101900,10202,10202,10201,10201
DJIUSD,20040922,102200,10203,10203,10203,10203
DJIUSD,20040922,102700,10205,10205,10205,10205
DJIUSD,20040922,102900,10204,10204,10204,10204
DJIUSD,20040922,103200,10204,10204,10203,10204
DJIUSD,20040922,103300,10203,10203,10203,10203
DJIUSD,20040922,103800,10204,10205,10204,10205
DJIUSD,20040922,103900,10202,10203,10200,10201
DJIUSD,20040922,104100,10200,10202,10200,10202
DJIUSD,20040922,104200,10204,10204,10201,10202
DJIUSD,20040922,104300,10201,10201,10200,10200
DJIUSD,20040922,104400,10205,10205,10203,10204
DJIUSD,20040922,104600,10201,10202,10201,10202
DJIUSD,20040922,104700,10205,10205,10204,10204
DJIUSD,20040922,105100,10205,10207,10205,10207
DJIUSD,20040922,105600,10207,10207,10207,10207
DJIUSD,20040922,110400,10207,10207,10205,10205
DJIUSD,20040922,110600,10206,10206,10204,10204
DJIUSD,20040922,110900,10204,10205,10203,10203
DJIUSD,20040922,111200,10204,10204,10204,10204
DJIUSD,20040922,111600,10205,10206,10205,10206
DJIUSD,20040922,111700,10206,10206,10204,10205
DJIUSD,20040922,111800,10203,10203,10203,10203
DJIUSD,20040922,112400,10203,10204,10203,10204
DJIUSD,20040922,112500,10204,10204,10203,10203
DJIUSD,20040922,112600,10203,10203,10200,10200
DJIUSD,20040922,112800,10200,10200,10199,10199
DJIUSD,20040922,112900,10202,10202,10201,10201
DJIUSD,20040922,113000,10199,10203,10199,10202
DJIUSD,20040922,113200,10200,10201,10199,10199
DJIUSD,20040922,113400,10202,10202,10201,10201
DJIUSD,20040922,113500,10202,10204,10202,10202
DJIUSD,20040922,113600,10201,10203,10201,10203
DJIUSD,20040922,113800,10203,10203,10202,10202
DJIUSD,20040922,113900,10203,10203,10203,10203
DJIUSD,20040922,114100,10203,10203,10202,10202
DJIUSD,20040922,114200,10204,10205,10203,10205
DJIUSD,20040922,114400,10205,10206,10205,10206
DJIUSD,20040922,114600,10204,10204,10201,10201
DJIUSD,20040922,114700,10203,10203,10202,10203
DJIUSD,20040922,115000,10203,10204,10203,10203
DJIUSD,20040922,115100,10202,10204,10202,10204
DJIUSD,20040922,115300,10203,10203,10202,10202
DJIUSD,20040922,115800,10204,10204,10202,10202
DJIUSD,20040922,115900,10203,10204,10203,10204
DJIUSD,20040922,120700,10203,10203,10203,10203
DJIUSD,20040922,120800,10204,10206,10204,10206
DJIUSD,20040922,120900,10205,10207,10205,10206
DJIUSD,20040922,121000,10206,10206,10200,10200
DJIUSD,20040922,121100,10201,10201,10200,10200
DJIUSD,20040922,121200,10200,10200,10198,10199
DJIUSD,20040922,121300,10201,10201,10200,10200
DJIUSD,20040922,121400,10200,10202,10199,10200
DJIUSD,20040922,121500,10199,10199,10199,10199
DJIUSD,20040922,121600,10197,10200,10197,10198
DJIUSD,20040922,121700,10198,10200,10196,10197
DJIUSD,20040922,121800,10195,10196,10192,10196
DJIUSD,20040922,121900,10195,10195,10190,10192
DJIUSD,20040922,122000,10191,10193,10187,10188
DJIUSD,20040922,122100,10187,10188,10186,10187
DJIUSD,20040922,122200,10187,10189,10186,10186
DJIUSD,20040922,122300,10187,10188,10183,10183
DJIUSD,20040922,122400,10186,10188,10185,10188
DJIUSD,20040922,122500,10187,10191,10187,10188
DJIUSD,20040922,122600,10189,10189,10187,10189
DJIUSD,20040922,122700,10190,10190,10188,10189
DJIUSD,20040922,122800,10187,10189,10187,10189
DJIUSD,20040922,122900,10188,10188,10188,10188
DJIUSD,20040922,123000,10189,10189,10185,10185
DJIUSD,20040922,123100,10186,10187,10186,10187
DJIUSD,20040922,123200,10188,10188,10187,10188
DJIUSD,20040922,123300,10185,10191,10185,10188
DJIUSD,20040922,123400,10188,10189,10188,10189
DJIUSD,20040922,123500,10187,10188,10187,10187
DJIUSD,20040922,123600,10185,10186,10185,10186
DJIUSD,20040922,123700,10185,10188,10185,10186
DJIUSD,20040922,123800,10186,10186,10181,10182
DJIUSD,20040922,123900,10181,10184,10181,10183
DJIUSD,20040922,124000,10183,10184,10183,10184
DJIUSD,20040922,124100,10185,10186,10183,10183
DJIUSD,20040922,124200,10184,10184,10177,10182
DJIUSD,20040922,124300,10182,10182,10180,10180
DJIUSD,20040922,124400,10179,10182,10178,10181
DJIUSD,20040922,124500,10179,10180,10178,10180
DJIUSD,20040922,124600,10180,10181,10178,10179
DJIUSD,20040922,124700,10180,10180,10179,10179
DJIUSD,20040922,124800,10181,10181,10179,10181
DJIUSD,20040922,124900,10180,10182,10180,10182
DJIUSD,20040922,125000,10181,10181,10180,10181
DJIUSD,20040922,125100,10182,10182,10181,10182
DJIUSD,20040922,125200,10182,10183,10182,10183
DJIUSD,20040922,125400,10183,10183,10181,10181
DJIUSD,20040922,125500,10181,10182,10180,10180
DJIUSD,20040922,125600,10182,10183,10179,10179
DJIUSD,20040922,125700,10181,10181,10178,10178
DJIUSD,20040922,125800,10180,10180,10173,10177
DJIUSD,20040922,125900,10176,10178,10176,10178
DJIUSD,20040922,130000,10179,10180,10179,10179
DJIUSD,20040922,130100,10178,10180,10178,10179
DJIUSD,20040922,130200,10180,10180,10179,10179
DJIUSD,20040922,130300,10180,10180,10178,10180
DJIUSD,20040922,130400,10179,10179,10178,10178
DJIUSD,20040922,130500,10178,10179,10177,10178
DJIUSD,20040922,130700,10180,10181,10179,10179
DJIUSD,20040922,130800,10181,10181,10179,10179
DJIUSD,20040922,130900,10178,10180,10178,10179
DJIUSD,20040922,131000,10178,10178,10178,10178
DJIUSD,20040922,131100,10178,10178,10177,10177
DJIUSD,20040922,131200,10177,10182,10177,10181
DJIUSD,20040922,131300,10182,10182,10181,10182
DJIUSD,20040922,131400,10182,10182,10180,10180
DJIUSD,20040922,131500,10181,10182,10180,10181
DJIUSD,20040922,131600,10181,10182,10179,10180
DJIUSD,20040922,131700,10181,10182,10180,10181
DJIUSD,20040922,131800,10182,10184,10181,10182
DJIUSD,20040922,131900,10183,10184,10181,10181
DJIUSD,20040922,132000,10181,10182,10181,10182
DJIUSD,20040922,132100,10182,10182,10181,10182
DJIUSD,20040922,132200,10184,10184,10183,10183
DJIUSD,20040922,132300,10184,10184,10181,10181
DJIUSD,20040922,132400,10182,10182,10182,10182
DJIUSD,20040922,132500,10182,10182,10182,10182
DJIUSD,20040922,132600,10180,10182,10179,10180
DJIUSD,20040922,132700,10179,10179,10177,10177
DJIUSD,20040922,132800,10178,10179,10177,10177
DJIUSD,20040922,132900,10177,10178,10176,10177
DJIUSD,20040922,133000,10175,10178,10170,10173
DJIUSD,20040922,133100,10174,10176,10171,10172
DJIUSD,20040922,133200,10171,10174,10164,10169
DJIUSD,20040922,133300,10168,10172,10168,10171
DJIUSD,20040922,133400,10171,10175,10167,10173
DJIUSD,20040922,133500,10171,10175,10171,10175
DJIUSD,20040922,133600,10174,10175,10173,10174
DJIUSD,20040922,133700,10174,10177,10170,10174
DJIUSD,20040922,133800,10175,10177,10172,10175
DJIUSD,20040922,133900,10175,10178,10175,10176
DJIUSD,20040922,134000,10176,10177,10172,10173
DJIUSD,20040922,134100,10176,10176,10170,10174
DJIUSD,20040922,134200,10173,10175,10170,10170
DJIUSD,20040922,134300,10171,10172,10163,10163
DJIUSD,20040922,134400,10165,10168,10163,10167
DJIUSD,20040922,134500,10166,10169,10161,10162
DJIUSD,20040922,134600,10162,10163,10159,10161
DJIUSD,20040922,134700,10160,10163,10159,10161
DJIUSD,20040922,134800,10160,10163,10160,10163
DJIUSD,20040922,134900,10163,10163,10160,10163
DJIUSD,20040922,135000,10162,10165,10161,10162
DJIUSD,20040922,135100,10163,10164,10160,10163
DJIUSD,20040922,135200,10164,10168,10161,10163
DJIUSD,20040922,135300,10165,10166,10162,10164
DJIUSD,20040922,135400,10165,10166,10161,10164
DJIUSD,20040922,135500,10163,10165,10163,10165
DJIUSD,20040922,135600,10165,10166,10165,10166
DJIUSD,20040922,135700,10165,10169,10165,10166
DJIUSD,20040922,135800,10168,10170,10167,10169
DJIUSD,20040922,135900,10169,10170,10165,10169
DJIUSD,20040922,140000,10168,10169,10162,10164
DJIUSD,20040922,140100,10165,10165,10159,10162
DJIUSD,20040922,140200,10160,10160,10154,10157
DJIUSD,20040922,140300,10157,10157,10152,10152
DJIUSD,20040922,140400,10154,10154,10142,10146
DJIUSD,20040922,140500,10145,10150,10143,10147
DJIUSD,20040922,140600,10145,10146,10139,10144
DJIUSD,20040922,140700,10145,10150,10143,10146
DJIUSD,20040922,140800,10148,10149,10145,10147
DJIUSD,20040922,140900,10146,10148,10144,10146
DJIUSD,20040922,141000,10145,10148,10143,10146
DJIUSD,20040922,141100,10147,10147,10142,10142
DJIUSD,20040922,141200,10142,10143,10135,10135
DJIUSD,20040922,141300,10136,10138,10131,10134
DJIUSD,20040922,141400,10132,10138,10132,10138
DJIUSD,20040922,141500,10137,10139,10134,10139
DJIUSD,20040922,141600,10138,10141,10136,10141
DJIUSD,20040922,141700,10140,10141,10132,10137
DJIUSD,20040922,141800,10136,10136,10127,10134
DJIUSD,20040922,141900,10135,10136,10133,10135
DJIUSD,20040922,142000,10134,10137,10134,10137
DJIUSD,20040922,142100,10135,10140,10135,10138
DJIUSD,20040922,142200,10138,10139,10135,10137
DJIUSD,20040922,142300,10137,10137,10135,10136
DJIUSD,20040922,142400,10138,10141,10137,10138
DJIUSD,20040922,142500,10141,10141,10139,10140
DJIUSD,20040922,142600,10139,10141,10139,10141
DJIUSD,20040922,142700,10140,10141,10135,10136
DJIUSD,20040922,142800,10135,10139,10135,10139
DJIUSD,20040922,142900,10138,10140,10138,10139
DJIUSD,20040922,143000,10140,10140,10134,10134
DJIUSD,20040922,143100,10133,10138,10133,10136
DJIUSD,20040922,143200,10137,10140,10136,10139
DJIUSD,20040922,143300,10138,10138,10133,10135
DJIUSD,20040922,143400,10136,10139,10131,10132
DJIUSD,20040922,143500,10133,10138,10132,10138
DJIUSD,20040922,143600,10139,10144,10138,10142
DJIUSD,20040922,143700,10140,10147,10140,10145
DJIUSD,20040922,143800,10145,10146,10144,10144
DJIUSD,20040922,143900,10145,10147,10142,10144
DJIUSD,20040922,144000,10143,10145,10138,10138
DJIUSD,20040922,144100,10139,10142,10139,10142
DJIUSD,20040922,144200,10142,10143,10142,10143
DJIUSD,20040922,144300,10143,10144,10142,10143
DJIUSD,20040922,144400,10142,10143,10140,10142
DJIUSD,20040922,144500,10140,10140,10133,10135
DJIUSD,20040922,144600,10136,10139,10135,10138
DJIUSD,20040922,144700,10136,10137,10133,10135
DJIUSD,20040922,144800,10137,10141,10136,10137
DJIUSD,20040922,144900,10136,10139,10133,10134
DJIUSD,20040922,145000,10134,10135,10131,10131
DJIUSD,20040922,145100,10131,10131,10124,10128
DJIUSD,20040922,145200,10126,10132,10126,10131
DJIUSD,20040922,145300,10132,10134,10130,10131
DJIUSD,20040922,145400,10130,10134,10129,10134
DJIUSD,20040922,145500,10134,10135,10132,10133
DJIUSD,20040922,145600,10133,10134,10129,10132
DJIUSD,20040922,145700,10131,10132,10130,10132
DJIUSD,20040922,145800,10132,10133,10127,10129
DJIUSD,20040922,145900,10130,10131,10127,10127
DJIUSD,20040922,150000,10127,10128,10126,10127
DJIUSD,20040922,150100,10125,10130,10125,10130
DJIUSD,20040922,150200,10127,10129,10126,10128
DJIUSD,20040922,150300,10127,10130,10126,10130
DJIUSD,20040922,150400,10128,10134,10128,10130
DJIUSD,20040922,150500,10130,10131,10129,10131
DJIUSD,20040922,150600,10130,10130,10127,10129
DJIUSD,20040922,150700,10130,10131,10129,10129
DJIUSD,20040922,150800,10128,10129,10122,10124
DJIUSD,20040922,150900,10124,10125,10118,10119
DJIUSD,20040922,151000,10119,10121,10117,10120
DJIUSD,20040922,151100,10120,10122,10118,10122
DJIUSD,20040922,151200,10122,10123,10120,10121
DJIUSD,20040922,151300,10121,10123,10120,10120
DJIUSD,20040922,151400,10120,10123,10120,10122
DJIUSD,20040922,151500,10122,10125,10122,10123
DJIUSD,20040922,151600,10123,10124,10122,10124
DJIUSD,20040922,151700,10122,10124,10122,10124
DJIUSD,20040922,151800,10126,10126,10125,10125
DJIUSD,20040922,151900,10124,10128,10123,10127
DJIUSD,20040922,152000,10126,10127,10125,10126
DJIUSD,20040922,152100,10126,10128,10125,10127
DJIUSD,20040922,152200,10128,10129,10123,10125
DJIUSD,20040922,152300,10125,10127,10124,10126
DJIUSD,20040922,152400,10127,10127,10126,10126
DJIUSD,20040922,152500,10127,10127,10125,10125
DJIUSD,20040922,152600,10126,10128,10124,10128
DJIUSD,20040922,152700,10126,10129,10125,10128
DJIUSD,20040922,152800,10129,10129,10125,10128
DJIUSD,20040922,152900,10127,10129,10125,10128
DJIUSD,20040922,153000,10127,10127,10122,10124
DJIUSD,20040922,153100,10124,10126,10120,10122
DJIUSD,20040922,153200,10123,10128,10122,10126
DJIUSD,20040922,153300,10126,10126,10125,10125
DJIUSD,20040922,153400,10124,10125,10124,10124
DJIUSD,20040922,153500,10125,10125,10122,10125
DJIUSD,20040922,153600,10122,10124,10122,10124
DJIUSD,20040922,153700,10124,10124,10123,10124
DJIUSD,20040922,153800,10124,10125,10124,10124
DJIUSD,20040922,153900,10125,10126,10124,10125
DJIUSD,20040922,154000,10125,10125,10124,10125
DJIUSD,20040922,154100,10124,10124,10124,10124
DJIUSD,20040922,154200,10123,10127,10123,10126
DJIUSD,20040922,154300,10126,10128,10126,10126
DJIUSD,20040922,154400,10127,10130,10126,10128
DJIUSD,20040922,154500,10128,10129,10127,10128
DJIUSD,20040922,154600,10127,10128,10126,10126
DJIUSD,20040922,154700,10125,10129,10124,10125
DJIUSD,20040922,154800,10123,10124,10121,10122
DJIUSD,20040922,154900,10121,10124,10119,10122
DJIUSD,20040922,155000,10122,10122,10120,10121
DJIUSD,20040922,155100,10121,10122,10120,10120
DJIUSD,20040922,155200,10120,10120,10118,10120
DJIUSD,20040922,155300,10118,10119,10116,10117
DJIUSD,20040922,155400,10118,10118,10117,10117
DJIUSD,20040922,155500,10118,10118,10110,10113
DJIUSD,20040922,155600,10113,10119,10113,10116
DJIUSD,20040922,155700,10117,10118,10114,10118
DJIUSD,20040922,155800,10115,10119,10114,10116
DJIUSD,20040922,155900,10114,10114,10109,10111
DJIUSD,20040922,160000,10112,10119,10111,10117
DJIUSD,20040922,160100,10118,10119,10116,10116
DJIUSD,20040922,160200,10117,10118,10115,10118
DJIUSD,20040922,160300,10118,10119,10115,10118
DJIUSD,20040922,160400,10116,10117,10116,10117
DJIUSD,20040922,160500,10118,10118,10116,10116
DJIUSD,20040922,160600,10117,10123,10116,10120
DJIUSD,20040922,160700,10121,10121,10119,10119
DJIUSD,20040922,160800,10120,10121,10119,10121
DJIUSD,20040922,160900,10121,10124,10121,10123
DJIUSD,20040922,161000,10123,10125,10119,10120
DJIUSD,20040922,161100,10120,10125,10120,10125
DJIUSD,20040922,161200,10124,10127,10124,10125
DJIUSD,20040922,161300,10125,10125,10122,10123
DJIUSD,20040922,161400,10125,10125,10121,10121
DJIUSD,20040922,161500,10124,10124,10119,10120
DJIUSD,20040922,161600,10122,10122,10120,10122
DJIUSD,20040922,161700,10120,10121,10120,10121
DJIUSD,20040922,161800,10121,10122,10119,10122
DJIUSD,20040922,161900,10123,10123,10120,10123
DJIUSD,20040922,162000,10124,10124,10122,10123
DJIUSD,20040922,162100,10123,10125,10121,10121
DJIUSD,20040922,162200,10121,10122,10121,10121
DJIUSD,20040922,162300,10121,10123,10121,10122
DJIUSD,20040922,162400,10123,10125,10123,10123
DJIUSD,20040922,162500,10124,10124,10123,10123
DJIUSD,20040922,162600,10124,10126,10124,10126
DJIUSD,20040922,162700,10126,10127,10124,10124
DJIUSD,20040922,162800,10124,10124,10123,10123
DJIUSD,20040922,162900,10124,10125,10121,10121
DJIUSD,20040922,163000,10121,10123,10120,10120
DJIUSD,20040922,163100,10121,10124,10121,10123
DJIUSD,20040922,163200,10122,10123,10121,10122
DJIUSD,20040922,163300,10122,10122,10121,10122
DJIUSD,20040922,163400,10122,10123,10119,10120
DJIUSD,20040922,163500,10120,10120,10118,10120
DJIUSD,20040922,163600,10120,10120,10118,10118
DJIUSD,20040922,163700,10118,10119,10118,10119
DJIUSD,20040922,163800,10119,10121,10119,10121
DJIUSD,20040922,163900,10121,10125,10120,10124
DJIUSD,20040922,164000,10124,10126,10123,10125
DJIUSD,20040922,164100,10125,10126,10125,10126
DJIUSD,20040922,164200,10124,10127,10124,10126
DJIUSD,20040922,164300,10125,10126,10121,10125
DJIUSD,20040922,164400,10126,10126,10125,10126
DJIUSD,20040922,164500,10125,10125,10124,10125
DJIUSD,20040922,164600,10124,10125,10123,10124
DJIUSD,20040922,164700,10125,10127,10125,10126
DJIUSD,20040922,164800,10125,10125,10124,10125
DJIUSD,20040922,164900,10125,10126,10125,10125
DJIUSD,20040922,165000,10125,10125,10124,10124
DJIUSD,20040922,165100,10125,10126,10123,10124
DJIUSD,20040922,165200,10124,10125,10124,10125
DJIUSD,20040922,165300,10125,10125,10123,10124
DJIUSD,20040922,165400,10124,10124,10124,10124
DJIUSD,20040922,165500,10123,10123,10122,10122
DJIUSD,20040922,165600,10123,10123,10121,10121
DJIUSD,20040922,165700,10120,10122,10120,10120
DJIUSD,20040922,165800,10120,10121,10118,10121
DJIUSD,20040922,165900,10119,10122,10118,10119
DJIUSD,20040922,170000,10119,10120,10119,10119
DJIUSD,20040922,170100,10119,10122,10119,10122
DJIUSD,20040922,170200,10122,10122,10120,10120
DJIUSD,20040922,170300,10120,10123,10120,10121
DJIUSD,20040922,170400,10122,10123,10120,10121
DJIUSD,20040922,170500,10120,10120,10118,10118
DJIUSD,20040922,170600,10119,10121,10119,10119
DJIUSD,20040922,170700,10120,10120,10120,10120
DJIUSD,20040922,170800,10122,10123,10121,10121
DJIUSD,20040922,170900,10123,10123,10120,10122
DJIUSD,20040922,171000,10122,10126,10122,10125
DJIUSD,20040922,171100,10125,10126,10125,10125
DJIUSD,20040922,171200,10127,10127,10126,10126
DJIUSD,20040922,171300,10127,10127,10126,10127
DJIUSD,20040922,171400,10125,10132,10125,10130
DJIUSD,20040922,171500,10130,10133,10129,10132
DJIUSD,20040922,171600,10132,10133,10129,10130
DJIUSD,20040922,171700,10128,10133,10128,10131
DJIUSD,20040922,171800,10130,10133,10129,10131
DJIUSD,20040922,171900,10130,10132,10130,10130
DJIUSD,20040922,172000,10132,10132,10131,10131
DJIUSD,20040922,172100,10132,10132,10129,10131
DJIUSD,20040922,172200,10130,10131,10129,10129
DJIUSD,20040922,172300,10129,10130,10129,10130
DJIUSD,20040922,172400,10130,10130,10128,10130
DJIUSD,20040922,172500,10129,10129,10128,10128
DJIUSD,20040922,172600,10130,10130,10124,10126
DJIUSD,20040922,172700,10124,10124,10121,10122
DJIUSD,20040922,172800,10123,10123,10122,10123
DJIUSD,20040922,172900,10123,10125,10122,10122
DJIUSD,20040922,173000,10122,10123,10120,10123
DJIUSD,20040922,173100,10123,10125,10123,10123
DJIUSD,20040922,173200,10123,10124,10123,10124
DJIUSD,20040922,173300,10123,10125,10122,10124
DJIUSD,20040922,173400,10126,10126,10120,10121
DJIUSD,20040922,173500,10123,10126,10122,10125
DJIUSD,20040922,173600,10124,10126,10123,10123
DJIUSD,20040922,173700,10126,10126,10124,10124
DJIUSD,20040922,173800,10124,10124,10124,10124
DJIUSD,20040922,173900,10125,10125,10122,10122
DJIUSD,20040922,174000,10124,10124,10122,10122
DJIUSD,20040922,174100,10124,10124,10123,10123
DJIUSD,20040922,174200,10123,10124,10119,10120
DJIUSD,20040922,174300,10121,10121,10118,10119
DJIUSD,20040922,174400,10119,10121,10118,10119
DJIUSD,20040922,174500,10121,10121,10120,10120
DJIUSD,20040922,174600,10120,10121,10120,10120
DJIUSD,20040922,174700,10120,10120,10119,10119
DJIUSD,20040922,174800,10120,10120,10118,10120
DJIUSD,20040922,174900,10119,10119,10118,10118
DJIUSD,20040922,175000,10117,10123,10117,10123
DJIUSD,20040922,175100,10123,10124,10115,10115
DJIUSD,20040922,175200,10115,10118,10110,10115
DJIUSD,20040922,175300,10117,10117,10110,10111
DJIUSD,20040922,175400,10110,10112,10108,10108
DJIUSD,20040922,175500,10108,10112,10107,10107
DJIUSD,20040922,175600,10106,10109,10097,10102
DJIUSD,20040922,175700,10104,10106,10100,10105
DJIUSD,20040922,175800,10105,10105,10101,10101
DJIUSD,20040922,175900,10102,10103,10100,10100
DJIUSD,20040922,180000,10101,10102,10097,10100
DJIUSD,20040922,180100,10098,10100,10094,10094
DJIUSD,20040922,180200,10094,10101,10093,10099
DJIUSD,20040922,180300,10099,10099,10095,10099
DJIUSD,20040922,180400,10097,10101,10097,10100
DJIUSD,20040922,180500,10101,10102,10096,10100
DJIUSD,20040922,180600,10101,10102,10100,10100
DJIUSD,20040922,180700,10100,10103,10098,10103
DJIUSD,20040922,180800,10103,10103,10101,10102
DJIUSD,20040922,180900,10101,10102,10100,10100
DJIUSD,20040922,181000,10100,10102,10099,10102
DJIUSD,20040922,181100,10101,10104,10098,10100
DJIUSD,20040922,181200,10102,10102,10095,10097
DJIUSD,20040922,181300,10099,10101,10096,10100
DJIUSD,20040922,181400,10099,10101,10093,10096
DJIUSD,20040922,181500,10096,10098,10090,10092
DJIUSD,20040922,181600,10092,10095,10092,10093
DJIUSD,20040922,181700,10093,10100,10089,10098
DJIUSD,20040922,181800,10098,10098,10092,10096
DJIUSD,20040922,181900,10095,10101,10094,10101
DJIUSD,20040922,182000,10099,10103,10099,10103
DJIUSD,20040922,182100,10102,10106,10100,10103
DJIUSD,20040922,182200,10104,10111,10102,10108
DJIUSD,20040922,182300,10109,10110,10104,10106
DJIUSD,20040922,182400,10105,10108,10103,10108
DJIUSD,20040922,182500,10107,10107,10103,10103
DJIUSD,20040922,182600,10104,10110,10103,10108
DJIUSD,20040922,182700,10109,10112,10106,10109
DJIUSD,20040922,182800,10109,10112,10107,10112
DJIUSD,20040922,182900,10111,10111,10109,10109
DJIUSD,20040922,183000,10108,10111,10108,10110
DJIUSD,20040922,183100,10111,10111,10109,10110
DJIUSD,20040922,183200,10110,10110,10108,10110
DJIUSD,20040922,183300,10108,10109,10105,10105
DJIUSD,20040922,183400,10105,10110,10105,10109
DJIUSD,20040922,183500,10108,10110,10108,10110
DJIUSD,20040922,183600,10110,10110,10105,10106
DJIUSD,20040922,183700,10107,10111,10106,10111
DJIUSD,20040922,183800,10110,10110,10109,10109
DJIUSD,20040922,183900,10111,10111,10109,10109
DJIUSD,20040922,184000,10108,10110,10107,10107
DJIUSD,20040922,184100,10109,10112,10109,10109
DJIUSD,20040922,184200,10110,10117,10109,10115
DJIUSD,20040922,184300,10114,10116,10110,10111
DJIUSD,20040922,184400,10111,10113,10110,10111
DJIUSD,20040922,184500,10112,10112,10107,10110
DJIUSD,20040922,184600,10111,10114,10109,10112
DJIUSD,20040922,184700,10113,10114,10109,10114
DJIUSD,20040922,184800,10114,10114,10110,10110
DJIUSD,20040922,184900,10111,10113,10109,10111
DJIUSD,20040922,185000,10111,10114,10110,10111
DJIUSD,20040922,185100,10111,10113,10110,10110
DJIUSD,20040922,185200,10110,10111,10101,10104
DJIUSD,20040922,185300,10105,10105,10100,10104
DJIUSD,20040922,185400,10103,10103,10101,10103
DJIUSD,20040922,185500,10103,10105,10101,10104
DJIUSD,20040922,185600,10104,10105,10103,10104
DJIUSD,20040922,185700,10105,10110,10104,10107
DJIUSD,20040922,185800,10107,10107,10103,10105
DJIUSD,20040922,185900,10104,10109,10102,10106
DJIUSD,20040922,190000,10105,10106,10103,10105
DJIUSD,20040922,190100,10105,10108,10102,10105
DJIUSD,20040922,190200,10106,10108,10104,10104
DJIUSD,20040922,190300,10106,10110,10104,10109
DJIUSD,20040922,190400,10108,10108,10106,10107
DJIUSD,20040922,190500,10109,10109,10106,10108
DJIUSD,20040922,190600,10108,10111,10108,10110
DJIUSD,20040922,190700,10108,10110,10108,10110
DJIUSD,20040922,190800,10109,10110,10106,10107
DJIUSD,20040922,190900,10107,10107,10102,10104
DJIUSD,20040922,191000,10104,10104,10097,10097
DJIUSD,20040922,191100,10098,10100,10096,10098
DJIUSD,20040922,191200,10098,10098,10095,10096
DJIUSD,20040922,191300,10096,10098,10093,10094
DJIUSD,20040922,191400,10096,10096,10094,10094
DJIUSD,20040922,191500,10095,10095,10094,10094
DJIUSD,20040922,191600,10093,10096,10093,10096
DJIUSD,20040922,191700,10095,10096,10094,10094
DJIUSD,20040922,191800,10094,10095,10090,10092
DJIUSD,20040922,191900,10092,10095,10091,10091
DJIUSD,20040922,192000,10092,10093,10089,10089
DJIUSD,20040922,192100,10090,10093,10089,10090
DJIUSD,20040922,192200,10090,10101,10089,10100
DJIUSD,20040922,192300,10100,10103,10098,10102
DJIUSD,20040922,192400,10103,10103,10100,10103
DJIUSD,20040922,192500,10103,10103,10101,10102
DJIUSD,20040922,192600,10102,10102,10100,10102
DJIUSD,20040922,192700,10102,10103,10102,10103
DJIUSD,20040922,192800,10103,10105,10101,10102
DJIUSD,20040922,192900,10102,10102,10095,10098
DJIUSD,20040922,193000,10098,10099,10090,10093
DJIUSD,20040922,193100,10092,10094,10092,10094
DJIUSD,20040922,193200,10093,10094,10090,10092
DJIUSD,20040922,193300,10092,10095,10090,10091
DJIUSD,20040922,193400,10090,10096,10090,10094
DJIUSD,20040922,193500,10093,10095,10092,10093
DJIUSD,20040922,193600,10094,10105,10092,10101
DJIUSD,20040922,193700,10101,10107,10100,10105
DJIUSD,20040922,193800,10105,10105,10104,10104
DJIUSD,20040922,193900,10104,10104,10103,10103
DJIUSD,20040922,194000,10103,10105,10101,10103
DJIUSD,20040922,194100,10101,10104,10101,10102
DJIUSD,20040922,194200,10104,10106,10103,10105
DJIUSD,20040922,194300,10102,10105,10102,10102
DJIUSD,20040922,194400,10103,10104,10099,10100
DJIUSD,20040922,194500,10099,10100,10097,10097
DJIUSD,20040922,194600,10100,10100,10095,10099
DJIUSD,20040922,194700,10098,10098,10094,10096
DJIUSD,20040922,194800,10095,10095,10091,10094
DJIUSD,20040922,194900,10092,10093,10091,10093
DJIUSD,20040922,195000,10094,10100,10093,10097
DJIUSD,20040922,195100,10099,10099,10090,10092
DJIUSD,20040922,195200,10091,10092,10089,10089
DJIUSD,20040922,195300,10089,10090,10086,10090
DJIUSD,20040922,195400,10090,10090,10089,10090
DJIUSD,20040922,195500,10090,10092,10089,10089
DJIUSD,20040922,195600,10091,10091,10087,10088
DJIUSD,20040922,195700,10090,10096,10089,10093
DJIUSD,20040922,195800,10094,10100,10094,10096
DJIUSD,20040922,195900,10097,10099,10093,10093
DJIUSD,20040922,200000,10094,10095,10089,10092
DJIUSD,20040922,200100,10092,10093,10091,10093
DJIUSD,20040922,200200,10092,10094,10092,10094
DJIUSD,20040922,200300,10093,10093,10092,10092
DJIUSD,20040922,200400,10095,10095,10093,10094
DJIUSD,20040922,200500,10093,10094,10093,10093
DJIUSD,20040922,200600,10092,10093,10091,10092
DJIUSD,20040922,200700,10093,10093,10084,10085
DJIUSD,20040922,200800,10085,10088,10084,10087
DJIUSD,20040922,200900,10087,10089,10087,10089
DJIUSD,20040922,201000,10089,10092,10089,10091
DJIUSD,20040922,201100,10089,10093,10089,10092
DJIUSD,20040922,201200,10091,10091,10089,10091
DJIUSD,20040922,201300,10090,10092,10089,10089
DJIUSD,20040922,201400,10090,10090,10087,10087
DJIUSD,20040922,201500,10088,10090,10088,10090
DJIUSD,20040922,201600,10090,10092,10089,10092
DJIUSD,20040922,201700,10090,10091,10090,10091
DJIUSD,20040922,201800,10091,10092,10090,10092
DJIUSD,20040922,201900,10090,10091,10090,10091
DJIUSD,20040922,202000,10092,10092,10090,10091
DJIUSD,20040922,202100,10090,10092,10090,10092
DJIUSD,20040922,202200,10092,10092,10091,10091
DJIUSD,20040922,202300,10092,10092,10092,10092
DJIUSD,20040922,202400,10093,10093,10091,10091
DJIUSD,20040922,202500,10092,10093,10091,10093
DJIUSD,20040922,202600,10092,10093,10092,10093
DJIUSD,20040922,202700,10090,10091,10090,10091
DJIUSD,20040922,202800,10090,10091,10089,10091
DJIUSD,20040922,202900,10089,10091,10088,10088
DJIUSD,20040922,203000,10089,10091,10088,10090
DJIUSD,20040922,203100,10091,10092,10089,10090
DJIUSD,20040922,203300,10091,10094,10090,10092
DJIUSD,20040922,203400,10092,10094,10092,10094
DJIUSD,20040922,203500,10093,10093,10092,10093
DJIUSD,20040922,203600,10092,10092,10091,10091
DJIUSD,20040922,204000,10091,10092,10091,10092
DJIUSD,20040922,204100,10091,10091,10090,10090
DJIUSD,20040922,204200,10091,10091,10090,10090
DJIUSD,20040922,204300,10089,10090,10089,10089
DJIUSD,20040922,204400,10090,10091,10089,10089
DJIUSD,20040922,204500,10090,10090,10087,10088
DJIUSD,20040922,204600,10087,10087,10086,10086
DJIUSD,20040922,204700,10087,10088,10087,10088
DJIUSD,20040922,205000,10088,10089,10087,10088
DJIUSD,20040922,205100,10089,10089,10088,10088
DJIUSD,20040922,205200,10089,10089,10087,10087
DJIUSD,20040922,205300,10087,10087,10086,10086
DJIUSD,20040922,205400,10088,10088,10086,10086
DJIUSD,20040922,205500,10087,10088,10087,10088
DJIUSD,20040922,205600,10087,10088,10086,10088
DJIUSD,20040922,205700,10087,10089,10087,10088
DJIUSD,20040922,205800,10091,10091,10089,10089
DJIUSD,20040922,205900,10090,10091,10089,10090
SPXUSD,20040922,000200,1126,1126,1126,1126
SPXUSD,20040922,000400,1126,1126,1124,1126
SPXUSD,20040922,000600,1126,1126,1124,1125
SPXUSD,20040922,000700,1125,1126,1125,1125
SPXUSD,20040922,000800,1125,1126,1125,1125
SPXUSD,20040922,001500,1126,1126,1126,1126
SPXUSD,20040922,001600,1126,1126,1124,1126
SPXUSD,20040922,001700,1125,1126,1125,1125
SPXUSD,20040922,001800,1125,1126,1125,1125
SPXUSD,20040922,002200,1126,1126,1126,1126
SPXUSD,20040922,002300,1125,1126,1125,1126
SPXUSD,20040922,002400,1126,1126,1125,1126
SPXUSD,20040922,002500,1127,1127,1126,1126
SPXUSD,20040922,002600,1126,1127,1126,1126
SPXUSD,20040922,002700,1125,1126,1125,1126
SPXUSD,20040922,002800,1125,1127,1125,1127
SPXUSD,20040922,003000,1126,1127,1125,1125
SPXUSD,20040922,003100,1125,1127,1125,1126
SPXUSD,20040922,003600,1126,1127,1126,1126
SPXUSD,20040922,003700,1127,1127,1125,1127
SPXUSD,20040922,003800,1126,1126,1126,1126
SPXUSD,20040922,003900,1126,1126,1125,1125
SPXUSD,20040922,004100,1127,1127,1125,1125
SPXUSD,20040922,004300,1125,1126,1125,1126
SPXUSD,20040922,005800,1126,1126,1125,1125
SPXUSD,20040922,005900,1126,1126,1126,1126
SPXUSD,20040922,010200,1126,1127,1126,1126
SPXUSD,20040922,010300,1127,1127,1125,1127
SPXUSD,20040922,010400,1126,1126,1125,1125
SPXUSD,20040922,010500,1127,1127,1125,1125
SPXUSD,20040922,010600,1126,1126,1125,1125
SPXUSD,20040922,010900,1126,1127,1126,1127
SPXUSD,20040922,011100,1127,1127,1127,1127
SPXUSD,20040922,011300,1127,1127,1126,1126
SPXUSD,20040922,011400,1127,1127,1126,1126
SPXUSD,20040922,011800,1126,1127,1125,1125
SPXUSD,20040922,012100,1126,1127,1126,1126
SPXUSD,20040922,012300,1126,1126,1126,1126
SPXUSD,20040922,012900,1125,1127,1125,1127
SPXUSD,20040922,013600,1127,1127,1127,1127
SPXUSD,20040922,013700,1125,1126,1125,1126
SPXUSD,20040922,013900,1126,1127,1125,1125
SPXUSD,20040922,014100,1127,1127,1125,1125
SPXUSD,20040922,014200,1126,1126,1125,1125
SPXUSD,20040922,014300,1126,1126,1125,1125
SPXUSD,20040922,015000,1126,1126,1126,1126
SPXUSD,20040922,015100,1126,1126,1126,1126
SPXUSD,20040922,015400,1125,1125,1125,1125
SPXUSD,20040922,015500,1126,1126,1125,1125
SPXUSD,20040922,015600,1125,1126,1125,1126
SPXUSD,20040922,015700,1125,1126,1125,1125
SPXUSD,20040922,015800,1126,1126,1124,1126
SPXUSD,20040922,015900,1125,1126,1125,1126
SPXUSD,20040922,020000,1126,1126,1125,1125
SPXUSD,20040922,020100,1125,1126,1125,1126
SPXUSD,20040922,020200,1125,1125,1125,1125
SPXUSD,20040922,020300,1126,1126,1125,1125
SPXUSD,20040922,020400,1125,1126,1124,1125
SPXUSD,20040922,020700,1126,1126,1125,1126
SPXUSD,20040922,020800,1126,1126,1125,1125
SPXUSD,20040922,020900,1125,1125,1124,1125
SPXUSD,20040922,021000,1124,1125,1124,1125
SPXUSD,20040922,021100,1124,1124,1123,1124
SPXUSD,20040922,021200,1124,1124,1122,1123
SPXUSD,20040922,021300,1123,1124,1123,1123
SPXUSD,20040922,021400,1124,1124,1122,1123
SPXUSD,20040922,021500,1123,1124,1122,1124
SPXUSD,20040922,021600,1123,1123,1123,1123
SPXUSD,20040922,021700,1123,1123,1123,1123
SPXUSD,20040922,021800,1122,1123,1122,1123
SPXUSD,20040922,021900,1123,1123,1122,1123
SPXUSD,20040922,022000,1124,1124,1123,1123
SPXUSD,20040922,022100,1124,1124,1122,1124
SPXUSD,20040922,022200,1123,1123,1122,1122
SPXUSD,20040922,022300,1124,1124,1122,1123
SPXUSD,20040922,022400,1123,1123,1122,1122
SPXUSD,20040922,022500,1122,1124,1122,1123
SPXUSD,20040922,022600,1123,1123,1123,1123
SPXUSD,20040922,022700,1122,1124,1122,1124
SPXUSD,20040922,022800,1123,1123,1123,1123
SPXUSD,20040922,022900,1123,1124,1122,1123
SPXUSD,20040922,023000,1122,1123,1122,1122
SPXUSD,20040922,023100,1122,1124,1122,1124
SPXUSD,20040922,023200,1124,1124,1123,1123
SPXUSD,20040922,023300,1123,1123,1122,1122
SPXUSD,20040922,023400,1123,1124,1122,1122
SPXUSD,20040922,023700,1124,1124,1123,1123
SPXUSD,20040922,023800,1122,1124,1122,1124
SPXUSD,20040922,023900,1124,1124,1122,1122
SPXUSD,20040922,024000,1124,1124,1123,1123
SPXUSD,20040922,024100,1124,1124,1122,1124
SPXUSD,20040922,024200,1122,1124,1122,1123
SPXUSD,20040922,024300,1123,1123,1123,1123
SPXUSD,20040922,024400,1122,1122,1122,1122
SPXUSD,20040922,024500,1123,1123,1123,1123
SPXUSD,20040922,024600,1123,1123,1122,1122
SPXUSD,20040922,024700,1123,1123,1123,1123
SPXUSD,20040922,024800,1123,1123,1123,1123
SPXUSD,20040922,024900,1122,1124,1122,1122
SPXUSD,20040922,025000,1124,1124,1121,1123
SPXUSD,20040922,025100,1123,1123,1122,1123
SPXUSD,20040922,025200,1123,1123,1122,1123
SPXUSD,20040922,025300,1122,1123,1122,1122
SPXUSD,20040922,025400,1123,1123,1123,1123
SPXUSD,20040922,025500,1122,1123,1122,1122
SPXUSD,20040922,025600,1123,1123,1122,1122
SPXUSD,20040922,025700,1123,1123,1122,1122
SPXUSD,20040922,025800,1122,1122,1122,1122
SPXUSD,20040922,025900,1123,1123,1123,1123
SPXUSD,20040922,030000,1123,1123,1122,1123
SPXUSD,20040922,030100,1123,1123,1122,1123
SPXUSD,20040922,030200,1123,1123,1122,1122
SPXUSD,20040922,030300,1123,1123,1122,1123
SPXUSD,20040922,030400,1123,1123,1122,1123
SPXUSD,20040922,030500,1122,1123,1122,1123
SPXUSD,20040922,030600,1122,1122,1122,1122
SPXUSD,20040922,030700,1122,1123,1122,1123
SPXUSD,20040922,030800,1123,1123,1122,1122
SPXUSD,20040922,030900,1123,1123,1122,1122
SPXUSD,20040922,031000,1123,1123,1122,1122
SPXUSD,20040922,031100,1123,1123,1123,1123
SPXUSD,20040922,031200,1122,1122,1122,1122
SPXUSD,20040922,031300,1123,1123,1121,1123
SPXUSD,20040922,031400,1122,1123,1122,1122
SPXUSD,20040922,031500,1123,1123,1122,1122
SPXUSD,20040922,031600,1123,1123,1122,1123
SPXUSD,20040922,031700,1122,1123,1122,1123
SPXUSD,20040922,031800,1122,1123,1122,1123
SPXUSD,20040922,031900,1122,1123,1122,1122
SPXUSD,20040922,032000,1123,1123,1122,1122
SPXUSD,20040922,032100,1123,1124,1122,1124
SPXUSD,20040922,032300,1123,1123,1123,1123
SPXUSD,20040922,032400,1123,1123,1123,1123
SPXUSD,20040922,032500,1122,1122,1122,1122
SPXUSD,20040922,032600,1123,1123,1122,1122
SPXUSD,20040922,032700,1122,1124,1122,1124
SPXUSD,20040922,032800,1123,1123,1123,1123
SPXUSD,20040922,032900,1124,1124,1123,1123
SPXUSD,20040922,033000,1123,1123,1123,1123
SPXUSD,20040922,033100,1124,1124,1123,1123
SPXUSD,20040922,033200,1124,1124,1123,1123
SPXUSD,20040922,033300,1124,1124,1124,1124
SPXUSD,20040922,033400,1123,1124,1123,1123
SPXUSD,20040922,033500,1123,1123,1123,1123
SPXUSD,20040922,033800,1124,1124,1123,1124
SPXUSD,20040922,033900,1124,1124,1122,1122
SPXUSD,20040922,034000,1123,1124,1123,1123
SPXUSD,20040922,034100,1124,1124,1123,1123
SPXUSD,20040922,034500,1122,1123,1122,1122
SPXUSD,20040922,034600,1124,1124,1123,1124
SPXUSD,20040922,034700,1123,1124,1123,1123
SPXUSD,20040922,034800,1124,1124,1124,1124
SPXUSD,20040922,034900,1123,1124,1123,1124
SPXUSD,20040922,035000,1123,1123,1123,1123
SPXUSD,20040922,035100,1124,1124,1123,1123
SPXUSD,20040922,035200,1124,1125,1124,1124
SPXUSD,20040922,035300,1124,1124,1124,1124
SPXUSD,20040922,035400,1123,1124,1123,1123
SPXUSD,20040922,035500,1123,1123,1123,1123
SPXUSD,20040922,035600,1124,1125,1123,1124
SPXUSD,20040922,035800,1123,1124,1123,1123
SPXUSD,20040922,035900,1124,1124,1123,1124
SPXUSD,20040922,040200,1123,1124,1123,1123
SPXUSD,20040922,040300,1122,1123,1122,1122
SPXUSD,20040922,040400,1123,1123,1123,1123
SPXUSD,20040922,040500,1124,1124,1124,1124
SPXUSD,20040922,040600,1123,1124,1123,1123
SPXUSD,20040922,040800,1122,1122,1122,1122
SPXUSD,20040922,040900,1124,1124,1123,1123
SPXUSD,20040922,041100,1124,1124,1122,1122
SPXUSD,20040922,041300,1122,1122,1122,1122
SPXUSD,20040922,041400,1124,1124,1122,1123
SPXUSD,20040922,041500,1123,1123,1123,1123
SPXUSD,20040922,041800,1123,1123,1122,1122
SPXUSD,20040922,041900,1124,1124,1122,1123
SPXUSD,20040922,042000,1122,1124,1122,1122
SPXUSD,20040922,042100,1122,1124,1122,1124
SPXUSD,20040922,042200,1123,1123,1123,1123
SPXUSD,20040922,042300,1123,1123,1122,1123
SPXUSD,20040922,042400,1124,1124,1122,1123
SPXUSD,20040922,042600,1123,1124,1123,1124
SPXUSD,20040922,042700,1123,1123,1122,1123
SPXUSD,20040922,042900,1124,1124,1123,1123
SPXUSD,20040922,043000,1123,1124,1123,1123
SPXUSD,20040922,043100,1123,1124,1123,1123
SPXUSD,20040922,043300,1124,1124,1124,1124
SPXUSD,20040922,043500,1123,1124,1123,1124
SPXUSD,20040922,043700,1123,1123,1123,1123
SPXUSD,20040922,043900,1123,1123,1122,1122
SPXUSD,20040922,044100,1124,1124,1123,1123
SPXUSD,20040922,044500,1123,1123,1122,1122
SPXUSD,20040922,044600,1123,1123,1122,1123
SPXUSD,20040922,044700,1124,1124,1124,1124
SPXUSD,20040922,044800,1123,1124,1122,1122
SPXUSD,20040922,045400,1124,1124,1123,1123
SPXUSD,20040922,045600,1124,1124,1124,1124
SPXUSD,20040922,045800,1124,1124,1124,1124
SPXUSD,20040922,050300,1124,1124,1123,1123
SPXUSD,20040922,050900,1123,1124,1123,1124
SPXUSD,20040922,051400,1123,1123,1122,1122
SPXUSD,20040922,051500,1123,1124,1123,1123
SPXUSD,20040922,051700,1122,1124,1122,1124
SPXUSD,20040922,051900,1124,1124,1122,1123
SPXUSD,20040922,052000,1122,1123,1122,1123
SPXUSD,20040922,052100,1122,1123,1122,1122
SPXUSD,20040922,052300,1122,1123,1122,1123
SPXUSD,20040922,052400,1123,1123,1122,1122
SPXUSD,20040922,052700,1122,1122,1122,1122
SPXUSD,20040922,052800,1124,1124,1122,1122
SPXUSD,20040922,052900,1123,1124,1123,1123
SPXUSD,20040922,053000,1123,1124,1123,1124
SPXUSD,20040922,053100,1123,1124,1123,1123
SPXUSD,20040922,053400,1123,1124,1123,1124
SPXUSD,20040922,053500,1124,1124,1123,1124
SPXUSD,20040922,053900,1123,1124,1123,1123
SPXUSD,20040922,054000,1122,1124,1122,1124
SPXUSD,20040922,054100,1123,1124,1123,1123
SPXUSD,20040922,054200,1123,1123,1122,1122
SPXUSD,20040922,054400,1123,1124,1123,1123
SPXUSD,20040922,054600,1123,1123,1122,1122
SPXUSD,20040922,055800,1122,1124,1122,1124
SPXUSD,20040922,055900,1123,1124,1123,1123
SPXUSD,20040922,060400,1123,1124,1123,1123
SPXUSD,20040922,060500,1123,1124,1123,1124
SPXUSD,20040922,060800,1123,1124,1123,1124
SPXUSD,20040922,061000,1122,1124,1122,1124
SPXUSD,20040922,061100,1123,1123,1122,1122
SPXUSD,20040922,061200,1122,1124,1122,1124
SPXUSD,20040922,061300,1123,1124,1123,1124
SPXUSD,20040922,061400,1123,1123,1122,1123
SPXUSD,20040922,061500,1123,1124,1123,1124
SPXUSD,20040922,061600,1122,1123,1122,1123
SPXUSD,20040922,062100,1123,1123,1122,1122
SPXUSD,20040922,062200,1123,1123,1123,1123
SPXUSD,20040922,062300,1123,1123,1123,1123
SPXUSD,20040922,062400,1122,1124,1122,1124
SPXUSD,20040922,062500,1123,1123,1122,1122
SPXUSD,20040922,062600,1122,1124,1122,1124
SPXUSD,20040922,062900,1122,1123,1122,1122
SPXUSD,20040922,063600,1124,1124,1122,1124
SPXUSD,20040922,063700,1124,1124,1122,1123
SPXUSD,20040922,063800,1123,1124,1123,1123
SPXUSD,20040922,063900,1123,1124,1123,1123
SPXUSD,20040922,064000,1123,1123,1123,1123
SPXUSD,20040922,064100,1122,1124,1122,1124
SPXUSD,20040922,064300,1123,1124,1123,1124
SPXUSD,20040922,064400,1123,1123,1122,1122
SPXUSD,20040922,064600,1124,1124,1124,1124
SPXUSD,20040922,064700,1122,1123,1122,1123
SPXUSD,20040922,064800,1122,1124,1122,1124
SPXUSD,20040922,064900,1124,1124,1123,1124
SPXUSD,20040922,065000,1123,1124,1123,1124
SPXUSD,20040922,065100,1124,1124,1123,1124
SPXUSD,20040922,065200,1123,1123,1123,1123
SPXUSD,20040922,065400,1123,1123,1123,1123
SPXUSD,20040922,065500,1124,1124,1123,1123
SPXUSD,20040922,065600,1122,1124,1122,1124
SPXUSD,20040922,065700,1123,1123,1123,1123
SPXUSD,20040922,065800,1123,1124,1123,1123
SPXUSD,20040922,065900,1123,1124,1123,1123
SPXUSD,20040922,070100,1122,1124,1122,1122
SPXUSD,20040922,070200,1123,1124,1122,1124
SPXUSD,20040922,070400,1124,1124,1122,1122
SPXUSD,20040922,070500,1123,1123,1123,1123
SPXUSD,20040922,070600,1124,1124,1123,1123
SPXUSD,20040922,070700,1123,1125,1123,1124
SPXUSD,20040922,070800,1125,1125,1124,1124
SPXUSD,20040922,070900,1124,1124,1123,1123
SPXUSD,20040922,071000,1123,1124,1123,1124
SPXUSD,20040922,071100,1124,1124,1123,1123
SPXUSD,20040922,071200,1123,1124,1123,1124
SPXUSD,20040922,071300,1124,1124,1123,1123
SPXUSD,20040922,071700,1124,1125,1123,1124
SPXUSD,20040922,071800,1124,1124,1123,1123
SPXUSD,20040922,071900,1123,1124,1123,1124
SPXUSD,20040922,072000,1124,1124,1124,1124
SPXUSD,20040922,072100,1124,1125,1124,1125
SPXUSD,20040922,072300,1125,1125,1124,1125
SPXUSD,20040922,072400,1124,1124,1124,1124
SPXUSD,20040922,072500,1124,1124,1123,1124
SPXUSD,20040922,072600,1124,1124,1124,1124
SPXUSD,20040922,072800,1125,1125,1124,1124
SPXUSD,20040922,073000,1124,1124,1124,1124
SPXUSD,20040922,073100,1125,1125,1124,1124
SPXUSD,20040922,073200,1124,1125,1123,1123
SPXUSD,20040922,073300,1124,1125,1124,1125
SPXUSD,20040922,073400,1125,1125,1124,1124
SPXUSD,20040922,073500,1125,1125,1124,1124
SPXUSD,20040922,073600,1125,1125,1124,1124
SPXUSD,20040922,073800,1123,1124,1123,1124
SPXUSD,20040922,073900,1124,1125,1123,1125
SPXUSD,20040922,074100,1125,1125,1124,1124
SPXUSD,20040922,074200,1124,1124,1124,1124
SPXUSD,20040922,074300,1125,1125,1125,1125
SPXUSD,20040922,074400,1125,1125,1125,1125
SPXUSD,20040922,074600,1124,1125,1124,1124
SPXUSD,20040922,074800,1125,1125,1124,1125
SPXUSD,20040922,075400,1123,1125,1123,1124
SPXUSD,20040922,075500,1125,1125,1125,1125
SPXUSD,20040922,075800,1124,1124,1123,1123
SPXUSD,20040922,075900,1125,1125,1124,1124
SPXUSD,20040922,080000,1124,1125,1124,1124
SPXUSD,20040922,080100,1123,1125,1123,1125
SPXUSD,20040922,080200,1124,1124,1123,1123
SPXUSD,20040922,080300,1125,1125,1123,1123
SPXUSD,20040922,080400,1125,1125,1123,1123
SPXUSD,20040922,080500,1123,1125,1123,1124
SPXUSD,20040922,080600,1125,1125,1124,1124
SPXUSD,20040922,080700,1124,1124,1123,1123
SPXUSD,20040922,080900,1124,1125,1124,1124
SPXUSD,20040922,081000,1124,1125,1124,1125
SPXUSD,20040922,081100,1124,1125,1124,1125
SPXUSD,20040922,081200,1125,1125,1123,1123
SPXUSD,20040922,081300,1124,1125,1124,1124
SPXUSD,20040922,081400,1125,1126,1124,1125
SPXUSD,20040922,081500,1125,1126,1124,1124
SPXUSD,20040922,081600,1125,1125,1125,1125
SPXUSD,20040922,081700,1126,1126,1125,1126
SPXUSD,20040922,081800,1125,1126,1125,1126
SPXUSD,20040922,081900,1124,1125,1124,1125
SPXUSD,20040922,082000,1126,1126,1125,1125
SPXUSD,20040922,082100,1124,1126,1124,1126
SPXUSD,20040922,082200,1124,1124,1124,1124
SPXUSD,20040922,082300,1125,1126,1124,1124
SPXUSD,20040922,082400,1126,1126,1124,1125
SPXUSD,20040922,082500,1126,1126,1124,1124
SPXUSD,20040922,082600,1125,1125,1124,1124
SPXUSD,20040922,082700,1125,1125,1124,1124
SPXUSD,20040922,082800,1124,1125,1124,1125
SPXUSD,20040922,082900,1124,1125,1124,1125
SPXUSD,20040922,083000,1124,1125,1123,1125
SPXUSD,20040922,083100,1123,1125,1123,1124
SPXUSD,20040922,083200,1123,1124,1123,1124
SPXUSD,20040922,083300,1124,1124,1123,1123
SPXUSD,20040922,083400,1123,1124,1123,1123
SPXUSD,20040922,083500,1123,1125,1123,1125
SPXUSD,20040922,083600,1124,1125,1123,1125
SPXUSD,20040922,083700,1124,1125,1124,1124
SPXUSD,20040922,083800,1125,1125,1124,1125
SPXUSD,20040922,083900,1126,1126,1124,1124
SPXUSD,20040922,084000,1124,1126,1124,1125
SPXUSD,20040922,084200,1125,1125,1124,1124
SPXUSD,20040922,084300,1125,1125,1124,1124
SPXUSD,20040922,084400,1125,1125,1124,1124
SPXUSD,20040922,084500,1125,1125,1124,1124
SPXUSD,20040922,084600,1126,1126,1126,1126
SPXUSD,20040922,084700,1126,1126,1125,1125
SPXUSD,20040922,084800,1126,1126,1124,1124
SPXUSD,20040922,084900,1125,1125,1123,1123
SPXUSD,20040922,085000,1124,1125,1124,1125
SPXUSD,20040922,085100,1125,1125,1124,1124
SPXUSD,20040922,085200,1124,1125,1124,1125
SPXUSD,20040922,085300,1124,1125,1124,1125
SPXUSD,20040922,085400,1125,1125,1124,1125
SPXUSD,20040922,085500,1125,1125,1124,1124
SPXUSD,20040922,085600,1125,1125,1123,1123
SPXUSD,20040922,085700,1124,1124,1124,1124
SPXUSD,20040922,085800,1125,1125,1124,1124
SPXUSD,20040922,085900,1124,1125,1124,1124
SPXUSD,20040922,090000,1125,1125,1124,1125
SPXUSD,20040922,090100,1124,1125,1124,1125
SPXUSD,20040922,090200,1124,1124,1123,1124
SPXUSD,20040922,090300,1124,1124,1124,1124
SPXUSD,20040922,090400,1125,1125,1125,1125
SPXUSD,20040922,090500,1124,1124,1124,1124
SPXUSD,20040922,090600,1125,1125,1124,1124
SPXUSD,20040922,090700,1124,1125,1124,1125
SPXUSD,20040922,090800,1125,1125,1124,1124
SPXUSD,20040922,090900,1124,1126,1124,1125
SPXUSD,20040922,091000,1124,1125,1124,1125
SPXUSD,20040922,091100,1125,1126,1124,1125
SPXUSD,20040922,091200,1124,1126,1124,1126
SPXUSD,20040922,091300,1124,1126,1124,1125
SPXUSD,20040922,091400,1125,1126,1125,1126
SPXUSD,20040922,091500,1126,1126,1125,1125
SPXUSD,20040922,091600,1126,1126,1125,1126
SPXUSD,20040922,091700,1126,1126,1125,1125
SPXUSD,20040922,091800,1125,1125,1125,1125
SPXUSD,20040922,091900,1125,1125,1125,1125
SPXUSD,20040922,092000,1126,1126,1125,1125
SPXUSD,20040922,092100,1126,1126,1125,1125
SPXUSD,20040922,092300,1125,1126,1124,1124
SPXUSD,20040922,092400,1124,1126,1124,1126
SPXUSD,20040922,092500,1125,1126,1125,1126
SPXUSD,20040922,092600,1125,1126,1125,1126
SPXUSD,20040922,092700,1125,1126,1125,1126
SPXUSD,20040922,092800,1126,1126,1125,1125
SPXUSD,20040922,092900,1125,1125,1125,1125
SPXUSD,20040922,093000,1124,1126,1124,1126
SPXUSD,20040922,093100,1125,1126,1125,1125
SPXUSD,20040922,093200,1125,1126,1125,1126
SPXUSD,20040922,093300,1124,1126,1124,1126
SPXUSD,20040922,093400,1125,1125,1125,1125
SPXUSD,20040922,093500,1125,1126,1124,1126
SPXUSD,20040922,093600,1125,1126,1125,1125
SPXUSD,20040922,093700,1125,1125,1125,1125
SPXUSD,20040922,093800,1126,1126,1125,1125
SPXUSD,20040922,093900,1125,1126,1125,1125
SPXUSD,20040922,094000,1125,1126,1125,1125
SPXUSD,20040922,094200,1125,1125,1125,1125
SPXUSD,20040922,094300,1125,1126,1125,1126
SPXUSD,20040922,094400,1126,1126,1125,1125
SPXUSD,20040922,094500,1125,1126,1125,1125
SPXUSD,20040922,094600,1125,1126,1125,1126
SPXUSD,20040922,094700,1126,1126,1125,1126
SPXUSD,20040922,094800,1125,1126,1125,1126
SPXUSD,20040922,094900,1125,1125,1125,1125
SPXUSD,20040922,095100,1125,1125,1125,1125
SPXUSD,20040922,095200,1125,1126,1124,1126
SPXUSD,20040922,095300,1126,1126,1125,1126
SPXUSD,20040922,095600,1126,1126,1125,1125
SPXUSD,20040922,095700,1125,1125,1125,1125
SPXUSD,20040922,095800,1126,1126,1124,1124
SPXUSD,20040922,095900,1126,1126,1125,1126
SPXUSD,20040922,100000,1126,1126,1124,1124
SPXUSD,20040922,100100,1124,1125,1124,1125
SPXUSD,20040922,100200,1125,1125,1124,1124
SPXUSD,20040922,100300,1125,1126,1125,1126
SPXUSD,20040922,100400,1125,1126,1125,1125
SPXUSD,20040922,100500,1125,1126,1125,1125
SPXUSD,20040922,100600,1125,1126,1125,1125
SPXUSD,20040922,100700,1126,1126,1126,1126
SPXUSD,20040922,100800,1126,1126,1126,1126
SPXUSD,20040922,100900,1125,1126,1125,1126
SPXUSD,20040922,101000,1125,1126,1125,1126
SPXUSD,20040922,101100,1126,1126,1125,1126
SPXUSD,20040922,101200,1125,1126,1124,1126
SPXUSD,20040922,101300,1125,1126,1124,1124
SPXUSD,20040922,101400,1125,1126,1125,1126
SPXUSD,20040922,101500,1126,1126,1125,1125
SPXUSD,20040922,101600,1126,1126,1125,1125
SPXUSD,20040922,101700,1126,1127,1125,1127
SPXUSD,20040922,101800,1125,1126,1125,1125
SPXUSD,20040922,101900,1126,1126,1125,1125
SPXUSD,20040922,102000,1126,1126,1124,1124
SPXUSD,20040922,102100,1126,1126,1125,1125
SPXUSD,20040922,102200,1125,1126,1125,1126
SPXUSD,20040922,102400,1125,1125,1125,1125
SPXUSD,20040922,102500,1126,1126,1124,1124
SPXUSD,20040922,102600,1124,1125,1124,1125
SPXUSD,20040922,102700,1125,1126,1125,1125
SPXUSD,20040922,102900,1126,1126,1125,1126
SPXUSD,20040922,103200,1125,1125,1125,1125
SPXUSD,20040922,103300,1126,1126,1124,1125
SPXUSD,20040922,103400,1126,1126,1125,1126
SPXUSD,20040922,103500,1126,1126,1126,1126
SPXUSD,20040922,103700,1125,1126,1125,1126
SPXUSD,20040922,103800,1124,1126,1124,1125
SPXUSD,20040922,104000,1126,1126,1126,1126
SPXUSD,20040922,104100,1126,1126,1124,1124
SPXUSD,20040922,104300,1126,1126,1125,1126
SPXUSD,20040922,104500,1126,1126,1125,1125
SPXUSD,20040922,104600,1125,1125,1125,1125
SPXUSD,20040922,104700,1125,1126,1125,1126
SPXUSD,20040922,104800,1125,1125,1124,1124
SPXUSD,20040922,104900,1125,1125,1125,1125
SPXUSD,20040922,105000,1125,1126,1125,1126
SPXUSD,20040922,105100,1126,1126,1124,1124
SPXUSD,20040922,105200,1126,1126,1124,1124
SPXUSD,20040922,105300,1125,1125,1125,1125
SPXUSD,20040922,105400,1124,1126,1124,1125
SPXUSD,20040922,105500,1124,1125,1124,1125
SPXUSD,20040922,105600,1124,1125,1124,1124
SPXUSD,20040922,105700,1125,1125,1125,1125
SPXUSD,20040922,105800,1125,1125,1124,1125
SPXUSD,20040922,105900,1124,1125,1124,1125
SPXUSD,20040922,110000,1124,1124,1124,1124
SPXUSD,20040922,110200,1125,1125,1124,1125
SPXUSD,20040922,110300,1125,1125,1124,1124
SPXUSD,20040922,110400,1125,1125,1124,1125
SPXUSD,20040922,110500,1124,1125,1124,1125
SPXUSD,20040922,110600,1124,1125,1124,1125
SPXUSD,20040922,110700,1124,1125,1123,1125
SPXUSD,20040922,110800,1125,1125,1124,1124
SPXUSD,20040922,110900,1125,1125,1124,1124
SPXUSD,20040922,111000,1124,1124,1124,1124
SPXUSD,20040922,111100,1124,1124,1124,1124
SPXUSD,20040922,111200,1125,1125,1125,1125
SPXUSD,20040922,111300,1124,1124,1124,1124
SPXUSD,20040922,111400,1124,1125,1124,1125
SPXUSD,20040922,111500,1124,1124,1124,1124
SPXUSD,20040922,111600,1125,1125,1124,1124
SPXUSD,20040922,111700,1124,1125,1124,1125
SPXUSD,20040922,111800,1124,1124,1124,1124
SPXUSD,20040922,111900,1124,1125,1124,1125
SPXUSD,20040922,112000,1125,1125,1124,1124
SPXUSD,20040922,112100,1125,1125,1123,1123
SPXUSD,20040922,112200,1125,1125,1124,1124
SPXUSD,20040922,112300,1124,1125,1124,1124
SPXUSD,20040922,112500,1125,1125,1124,1125
SPXUSD,20040922,112600,1125,1125,1124,1124
SPXUSD,20040922,112700,1125,1125,1124,1124
SPXUSD,20040922,112800,1124,1125,1124,1125
SPXUSD,20040922,112900,1124,1124,1124,1124
SPXUSD,20040922,113100,1125,1125,1124,1124
SPXUSD,20040922,113300,1125,1125,1125,1125
SPXUSD,20040922,113500,1124,1125,1124,1125
SPXUSD,20040922,113600,1125,1125,1124,1124
SPXUSD,20040922,113700,1125,1125,1124,1125
SPXUSD,20040922,113800,1124,1125,1124,1124
SPXUSD,20040922,113900,1124,1125,1124,1125
SPXUSD,20040922,114000,1124,1124,1124,1124
SPXUSD,20040922,114100,1123,1125,1123,1124
SPXUSD,20040922,114300,1125,1125,1124,1125
SPXUSD,20040922,114400,1125,1125,1125,1125
SPXUSD,20040922,114500,1126,1126,1125,1125
SPXUSD,20040922,114600,1124,1125,1124,1125
SPXUSD,20040922,114800,1125,1125,1125,1125
SPXUSD,20040922,114900,1124,1126,1124,1126
SPXUSD,20040922,115000,1125,1125,1124,1124
SPXUSD,20040922,115100,1124,1124,1124,1124
SPXUSD,20040922,115200,1125,1125,1124,1124
SPXUSD,20040922,115400,1124,1125,1124,1125
SPXUSD,20040922,115500,1125,1125,1124,1125
SPXUSD,20040922,115600,1126,1126,1125,1125
SPXUSD,20040922,115800,1125,1125,1124,1124
SPXUSD,20040922,115900,1124,1125,1124,1124
SPXUSD,20040922,120200,1125,1125,1124,1125
SPXUSD,20040922,120300,1126,1126,1126,1126
SPXUSD,20040922,120500,1124,1124,1124,1124
SPXUSD,20040922,120600,1125,1125,1124,1125
SPXUSD,20040922,120700,1125,1125,1124,1125
SPXUSD,20040922,120800,1124,1126,1124,1125
SPXUSD,20040922,120900,1125,1125,1124,1125
SPXUSD,20040922,121000,1125,1126,1124,1126
SPXUSD,20040922,121100,1124,1125,1124,1124
SPXUSD,20040922,121200,1125,1125,1124,1124
SPXUSD,20040922,121300,1124,1125,1124,1125
SPXUSD,20040922,121400,1125,1125,1124,1124
SPXUSD,20040922,121500,1124,1125,1124,1124
SPXUSD,20040922,121600,1124,1126,1124,1124
SPXUSD,20040922,121700,1124,1125,1124,1125
SPXUSD,20040922,121800,1124,1125,1124,1124
SPXUSD,20040922,121900,1125,1125,1124,1124
SPXUSD,20040922,122000,1125,1125,1125,1125
SPXUSD,20040922,122100,1126,1126,1125,1125
SPXUSD,20040922,122200,1124,1126,1124,1125
SPXUSD,20040922,122300,1124,1125,1124,1125
SPXUSD,20040922,122500,1125,1125,1124,1125
SPXUSD,20040922,122600,1124,1125,1123,1123
SPXUSD,20040922,122700,1124,1124,1123,1124
SPXUSD,20040922,122800,1123,1124,1123,1124
SPXUSD,20040922,122900,1123,1124,1123,1124
SPXUSD,20040922,123100,1123,1124,1123,1124
SPXUSD,20040922,123200,1124,1125,1124,1125
SPXUSD,20040922,123300,1125,1125,1124,1124
SPXUSD,20040922,123400,1124,1125,1123,1124
SPXUSD,20040922,123500,1124,1125,1124,1125
SPXUSD,20040922,123600,1125,1125,1124,1124
SPXUSD,20040922,123700,1124,1125,1124,1125
SPXUSD,20040922,123800,1124,1125,1124,1124
SPXUSD,20040922,123900,1124,1125,1124,1125
SPXUSD,20040922,124000,1124,1125,1124,1125
SPXUSD,20040922,124100,1125,1125,1124,1124
SPXUSD,20040922,124200,1125,1125,1124,1124
SPXUSD,20040922,124300,1125,1125,1124,1124
SPXUSD,20040922,124400,1125,1125,1124,1125
SPXUSD,20040922,124500,1124,1125,1124,1125
SPXUSD,20040922,124600,1124,1124,1123,1124
SPXUSD,20040922,124700,1124,1125,1123,1123
SPXUSD,20040922,124800,1125,1125,1124,1125
SPXUSD,20040922,124900,1124,1124,1123,1123
SPXUSD,20040922,125000,1124,1125,1123,1125
SPXUSD,20040922,125100,1124,1124,1124,1124
SPXUSD,20040922,125300,1125,1125,1123,1125
SPXUSD,20040922,125400,1124,1124,1124,1124
SPXUSD,20040922,125500,1125,1125,1123,1123
SPXUSD,20040922,125600,1125,1125,1124,1124
SPXUSD,20040922,125700,1123,1124,1123,1124
SPXUSD,20040922,125800,1124,1125,1124,1125
SPXUSD,20040922,125900,1125,1125,1124,1125
SPXUSD,20040922,130000,1124,1125,1124,1125
SPXUSD,20040922,130100,1124,1124,1124,1124
SPXUSD,20040922,130200,1124,1124,1124,1124
SPXUSD,20040922,130300,1123,1125,1123,1123
SPXUSD,20040922,130500,1124,1125,1123,1125
SPXUSD,20040922,130700,1124,1125,1124,1125
SPXUSD,20040922,130800,1124,1124,1123,1124
SPXUSD,20040922,130900,1124,1124,1124,1124
SPXUSD,20040922,131000,1125,1125,1124,1124
SPXUSD,20040922,131100,1123,1124,1123,1123
SPXUSD,20040922,131200,1124,1124,1124,1124
SPXUSD,20040922,131300,1123,1124,1123,1124
SPXUSD,20040922,131400,1123,1125,1123,1123
SPXUSD,20040922,131500,1124,1124,1123,1123
SPXUSD,20040922,131600,1124,1125,1124,1124
SPXUSD,20040922,131700,1123,1123,1123,1123
SPXUSD,20040922,131800,1123,1124,1123,1124
SPXUSD,20040922,131900,1124,1124,1123,1124
SPXUSD,20040922,132000,1123,1123,1123,1123
SPXUSD,20040922,132100,1124,1124,1123,1123
SPXUSD,20040922,132200,1123,1124,1123,1123
SPXUSD,20040922,132300,1122,1123,1122,1123
SPXUSD,20040922,132400,1123,1123,1122,1123
SPXUSD,20040922,132500,1123,1123,1122,1123
SPXUSD,20040922,132600,1123,1124,1123,1124
SPXUSD,20040922,132700,1124,1124,1123,1123
SPXUSD,20040922,132800,1122,1123,1122,1122
SPXUSD,20040922,132900,1124,1124,1122,1122
SPXUSD,20040922,133000,1122,1122,1122,1122
SPXUSD,20040922,133100,1124,1124,1123,1123
SPXUSD,20040922,133200,1124,1124,1122,1124
SPXUSD,20040922,133300,1122,1124,1122,1124
SPXUSD,20040922,133400,1124,1124,1123,1123
SPXUSD,20040922,133500,1123,1123,1122,1122
SPXUSD,20040922,133600,1123,1123,1122,1123
SPXUSD,20040922,133700,1122,1124,1122,1124
SPXUSD,20040922,133800,1123,1124,1122,1124
SPXUSD,20040922,133900,1123,1123,1122,1123
SPXUSD,20040922,134000,1124,1124,1124,1124
SPXUSD,20040922,134100,1123,1123,1122,1122
SPXUSD,20040922,134200,1123,1123,1122,1122
SPXUSD,20040922,134300,1122,1122,1122,1122
SPXUSD,20040922,134400,1122,1122,1121,1122
SPXUSD,20040922,134500,1121,1121,1121,1121
SPXUSD,20040922,134600,1122,1122,1121,1121
SPXUSD,20040922,134700,1122,1123,1121,1123
SPXUSD,20040922,134800,1123,1123,1121,1122
SPXUSD,20040922,134900,1122,1123,1121,1123
SPXUSD,20040922,135000,1123,1123,1122,1122
SPXUSD,20040922,135100,1123,1123,1122,1122
SPXUSD,20040922,135200,1123,1123,1122,1122
SPXUSD,20040922,135300,1122,1122,1122,1122
SPXUSD,20040922,135400,1122,1123,1122,1123
SPXUSD,20040922,135500,1122,1123,1122,1122
SPXUSD,20040922,135600,1122,1122,1122,1122
SPXUSD,20040922,135700,1121,1122,1121,1121
SPXUSD,20040922,135800,1122,1122,1120,1122
SPXUSD,20040922,135900,1122,1122,1121,1121
SPXUSD,20040922,140000,1122,1122,1120,1122
SPXUSD,20040922,140100,1122,1122,1121,1121
SPXUSD,20040922,140200,1121,1122,1121,1122
SPXUSD,20040922,140300,1121,1122,1121,1122
SPXUSD,20040922,140400,1122,1122,1122,1122
SPXUSD,20040922,140500,1122,1123,1121,1123
SPXUSD,20040922,140600,1121,1122,1121,1122
SPXUSD,20040922,140700,1122,1123,1122,1123
SPXUSD,20040922,140800,1122,1122,1121,1121
SPXUSD,20040922,140900,1121,1121,1121,1121
SPXUSD,20040922,141000,1122,1122,1122,1122
SPXUSD,20040922,141100,1121,1122,1121,1121
SPXUSD,20040922,141200,1122,1122,1121,1121
SPXUSD,20040922,141300,1121,1122,1121,1122
SPXUSD,20040922,141400,1122,1122,1121,1122
SPXUSD,20040922,141500,1121,1123,1121,1123
SPXUSD,20040922,141600,1123,1123,1122,1122
SPXUSD,20040922,141700,1122,1122,1122,1122
SPXUSD,20040922,141800,1122,1122,1121,1121
SPXUSD,20040922,141900,1123,1123,1121,1122
SPXUSD,20040922,142000,1123,1123,1121,1121
SPXUSD,20040922,142100,1122,1122,1122,1122
SPXUSD,20040922,142200,1122,1122,1121,1121
SPXUSD,20040922,142300,1122,1123,1122,1123
SPXUSD,20040922,142400,1122,1123,1122,1122
SPXUSD,20040922,142500,1122,1122,1121,1122
SPXUSD,20040922,142600,1123,1123,1121,1122
SPXUSD,20040922,142700,1122,1122,1122,1122
SPXUSD,20040922,142800,1122,1122,1121,1122
SPXUSD,20040922,142900,1121,1122,1121,1122
SPXUSD,20040922,143000,1122,1122,1120,1120
SPXUSD,20040922,143100,1121,1121,1120,1120
SPXUSD,20040922,143200,1119,1121,1119,1120
SPXUSD,20040922,143300,1120,1121,1119,1119
SPXUSD,20040922,143400,1120,1121,1120,1121
SPXUSD,20040922,143500,1120,1122,1120,1120
SPXUSD,20040922,143600,1121,1121,1121,1121
SPXUSD,20040922,143700,1121,1121,1121,1121
SPXUSD,20040922,143800,1120,1121,1119,1121
SPXUSD,20040922,143900,1120,1121,1120,1120
SPXUSD,20040922,144000,1121,1121,1119,1120
SPXUSD,20040922,144100,1121,1121,1119,1119
SPXUSD,20040922,144200,1121,1121,1119,1121
SPXUSD,20040922,144300,1119,1121,1119,1119
SPXUSD,20040922,144400,1118,1119,1118,1119
SPXUSD,20040922,144500,1118,1119,1118,1118
SPXUSD,20040922,144600,1119,1119,1118,1119
SPXUSD,20040922,144700,1119,1119,1118,1119
SPXUSD,20040922,144800,1118,1119,1118,1118
SPXUSD,20040922,144900,1119,1119,1119,1119
SPXUSD,20040922,145000,1119,1120,1118,1118
SPXUSD,20040922,145100,1120,1120,1119,1120
SPXUSD,20040922,145200,1120,1120,1119,1120
SPXUSD,20040922,145300,1119,1119,1118,1119
SPXUSD,20040922,145400,1120,1120,1119,1119
SPXUSD,20040922,145500,1120,1120,1119,1119
SPXUSD,20040922,145600,1120,1120,1118,1119
SPXUSD,20040922,145700,1120,1120,1119,1119
SPXUSD,20040922,145800,1118,1120,1118,1120
SPXUSD,20040922,145900,1120,1120,1119,1119
SPXUSD,20040922,150000,1119,1119,1119,1119
SPXUSD,20040922,150100,1119,1120,1119,1120
SPXUSD,20040922,150200,1119,1119,1118,1118
SPXUSD,20040922,150300,1118,1118,1117,1117
SPXUSD,20040922,150400,1117,1119,1116,1116
SPXUSD,20040922,150500,1117,1118,1117,1118
SPXUSD,20040922,150600,1117,1117,1117,1117
SPXUSD,20040922,150700,1118,1118,1117,1117
SPXUSD,20040922,150800,1117,1118,1117,1118
SPXUSD,20040922,150900,1117,1118,1116,1117
SPXUSD,20040922,151000,1117,1118,1117,1118
SPXUSD,20040922,151100,1117,1118,1117,1117
SPXUSD,20040922,151200,1118,1118,1115,1115
SPXUSD,20040922,151300,1117,1117,1115,1117
SPXUSD,20040922,151400,1116,1117,1115,1117
SPXUSD,20040922,151500,1115,1117,1115,1117
SPXUSD,20040922,151600,1117,1117,1116,1116
SPXUSD,20040922,151700,1116,1117,1116,1117
SPXUSD,20040922,151800,1115,1116,1115,1116
SPXUSD,20040922,151900,1116,1117,1116,1117
SPXUSD,20040922,152000,1116,1116,1115,1115
SPXUSD,20040922,152100,1116,1117,1115,1117
SPXUSD,20040922,152200,1116,1116,1116,1116
SPXUSD,20040922,152300,1115,1115,1115,1115
SPXUSD,20040922,152400,1115,1118,1115,1117
SPXUSD,20040922,152500,1117,1118,1116,1116
SPXUSD,20040922,152600,1116,1116,1116,1116
SPXUSD,20040922,152700,1116,1117,1115,1117
SPXUSD,20040922,152800,1117,1117,1117,1117
SPXUSD,20040922,152900,1116,1117,1116,1117
SPXUSD,20040922,153000,1117,1118,1115,1115
SPXUSD,20040922,153100,1117,1117,1115,1116
SPXUSD,20040922,153200,1116,1117,1116,1117
SPXUSD,20040922,153300,1116,1117,1115,1117
SPXUSD,20040922,153400,1116,1117,1115,1115
SPXUSD,20040922,153500,1116,1116,1115,1116
SPXUSD,20040922,153600,1117,1117,1116,1116
SPXUSD,20040922,153700,1118,1118,1117,1117
SPXUSD,20040922,153800,1117,1117,1117,1117
SPXUSD,20040922,153900,1116,1118,1116,1117
SPXUSD,20040922,154000,1118,1118,1116,1117
SPXUSD,20040922,154100,1116,1118,1116,1118
SPXUSD,20040922,154200,1116,1117,1116,1117
SPXUSD,20040922,154300,1118,1118,1117,1117
SPXUSD,20040922,154400,1116,1117,1116,1117
SPXUSD,20040922,154500,1117,1117,1116,1116
SPXUSD,20040922,154600,1116,1117,1116,1116
SPXUSD,20040922,154700,1115,1116,1115,1115
SPXUSD,20040922,154800,1117,1117,1116,1116
SPXUSD,20040922,154900,1115,1117,1115,1117
SPXUSD,20040922,155000,1116,1116,1114,1114
SPXUSD,20040922,155100,1114,1115,1114,1114
SPXUSD,20040922,155200,1115,1115,1113,1115
SPXUSD,20040922,155300,1115,1115,1114,1114
SPXUSD,20040922,155400,1114,1114,1114,1114
SPXUSD,20040922,155500,1115,1115,1114,1114
SPXUSD,20040922,155600,1114,1114,1114,1114
SPXUSD,20040922,155700,1115,1115,1114,1114
SPXUSD,20040922,155800,1115,1115,1114,1114
SPXUSD,20040922,155900,1115,1115,1113,1114
SPXUSD,20040922,160000,1113,1116,1113,1116
SPXUSD,20040922,160100,1114,1116,1114,1116
SPXUSD,20040922,160200,1115,1115,1114,1115
SPXUSD,20040922,160300,1115,1115,1114,1114
SPXUSD,20040922,160400,1115,1116,1114,1116
SPXUSD,20040922,160500,1116,1116,1115,1115
SPXUSD,20040922,160600,1114,1115,1114,1115
SPXUSD,20040922,160700,1115,1116,1114,1115
SPXUSD,20040922,160800,1115,1115,1115,1115
SPXUSD,20040922,160900,1114,1115,1114,1114
SPXUSD,20040922,161000,1115,1116,1114,1114
SPXUSD,20040922,161100,1116,1116,1115,1115
SPXUSD,20040922,161200,1115,1116,1115,1115
SPXUSD,20040922,161300,1116,1116,1115,1115
SPXUSD,20040922,161400,1115,1115,1115,1115
SPXUSD,20040922,161500,1116,1116,1114,1116
SPXUSD,20040922,161600,1114,1114,1114,1114
SPXUSD,20040922,161700,1115,1115,1115,1115
SPXUSD,20040922,161800,1115,1116,1115,1115
SPXUSD,20040922,161900,1116,1116,1116,1116
SPXUSD,20040922,162000,1116,1117,1116,1116
SPXUSD,20040922,162100,1116,1116,1115,1116
SPXUSD,20040922,162200,1115,1115,1114,1114
SPXUSD,20040922,162300,1115,1115,1114,1114
SPXUSD,20040922,162400,1116,1116,1115,1115
SPXUSD,20040922,162500,1116,1116,1115,1115
SPXUSD,20040922,162600,1116,1116,1115,1116
SPXUSD,20040922,162700,1116,1116,1116,1116
SPXUSD,20040922,162800,1116,1116,1116,1116
SPXUSD,20040922,162900,1115,1116,1115,1115
SPXUSD,20040922,163000,1115,1115,1114,1114
SPXUSD,20040922,163100,1115,1117,1115,1115
SPXUSD,20040922,163200,1116,1116,1115,1115
SPXUSD,20040922,163300,1116,1116,1114,1115
SPXUSD,20040922,163400,1116,1116,1114,1116
SPXUSD,20040922,163500,1116,1116,1114,1114
SPXUSD,20040922,163600,1116,1116,1114,1114
SPXUSD,20040922,163700,1115,1116,1115,1116
SPXUSD,20040922,163800,1115,1116,1115,1116
SPXUSD,20040922,163900,1115,1116,1115,1115
SPXUSD,20040922,164000,1116,1117,1115,1116
SPXUSD,20040922,164100,1117,1117,1115,1116
SPXUSD,20040922,164200,1116,1117,1116,1117
SPXUSD,20040922,164300,1116,1117,1116,1116
SPXUSD,20040922,164400,1116,1116,1116,1116
SPXUSD,20040922,164500,1116,1116,1115,1115
SPXUSD,20040922,164600,1115,1117,1115,1117
SPXUSD,20040922,164700,1116,1116,1116,1116
SPXUSD,20040922,164800,1116,1116,1116,1116
SPXUSD,20040922,164900,1116,1116,1116,1116
SPXUSD,20040922,165000,1117,1117,1115,1115
SPXUSD,20040922,165100,1115,1116,1115,1115
SPXUSD,20040922,165200,1117,1117,1116,1116
SPXUSD,20040922,165300,1115,1116,1115,1116
SPXUSD,20040922,165400,1115,1116,1115,1116
SPXUSD,20040922,165500,1116,1116,1115,1116
SPXUSD,20040922,165600,1116,1116,1114,1116
SPXUSD,20040922,165700,1116,1116,1115,1115
SPXUSD,20040922,165800,1115,1115,1115,1115
SPXUSD,20040922,165900,1116,1116,1116,1116
SPXUSD,20040922,170000,1115,1115,1115,1115
SPXUSD,20040922,170100,1116,1116,1114,1114
SPXUSD,20040922,170200,1115,1115,1115,1115
SPXUSD,20040922,170300,1115,1116,1115,1116
SPXUSD,20040922,170400,1116,1116,1114,1114
SPXUSD,20040922,170500,1115,1115,1115,1115
SPXUSD,20040922,170600,1115,1116,1115,1115
SPXUSD,20040922,170700,1114,1116,1114,1116
SPXUSD,20040922,170800,1115,1115,1115,1115
SPXUSD,20040922,170900,1114,1116,1114,1115
SPXUSD,20040922,171000,1116,1116,1114,1115
SPXUSD,20040922,171100,1115,1116,1115,1115
SPXUSD,20040922,171200,1116,1117,1115,1116
SPXUSD,20040922,171300,1116,1116,1116,1116
SPXUSD,20040922,171400,1115,1116,1115,1116
SPXUSD,20040922,171500,1117,1117,1115,1115
SPXUSD,20040922,171600,1117,1117,1116,1117
SPXUSD,20040922,171700,1115,1117,1115,1117
SPXUSD,20040922,171800,1116,1117,1116,1117
SPXUSD,20040922,171900,1115,1116,1115,1115
SPXUSD,20040922,172000,1115,1117,1115,1115
SPXUSD,20040922,172100,1116,1116,1116,1116
SPXUSD,20040922,172200,1116,1116,1116,1116
SPXUSD,20040922,172300,1117,1117,1116,1116
SPXUSD,20040922,172400,1115,1117,1115,1117
SPXUSD,20040922,172500,1116,1116,1115,1116
SPXUSD,20040922,172600,1116,1116,1116,1116
SPXUSD,20040922,172700,1115,1117,1114,1114
SPXUSD,20040922,172800,1115,1116,1115,1115
SPXUSD,20040922,172900,1116,1116,1116,1116
SPXUSD,20040922,173000,1116,1116,1114,1116
SPXUSD,20040922,173100,1115,1115,1115,1115
SPXUSD,20040922,173200,1115,1116,1115,1116
SPXUSD,20040922,173300,1115,1117,1115,1116
SPXUSD,20040922,173400,1116,1116,1116,1116
SPXUSD,20040922,173500,1115,1116,1115,1115
SPXUSD,20040922,173600,1115,1117,1115,1117
SPXUSD,20040922,173700,1116,1117,1115,1117
SPXUSD,20040922,173800,1116,1116,1116,1116
SPXUSD,20040922,173900,1116,1117,1115,1116
SPXUSD,20040922,174000,1116,1117,1116,1116
SPXUSD,20040922,174100,1117,1117,1115,1115
SPXUSD,20040922,174200,1117,1117,1115,1115
SPXUSD,20040922,174300,1116,1116,1115,1115
SPXUSD,20040922,174400,1115,1116,1114,1115
SPXUSD,20040922,174500,1116,1116,1115,1115
SPXUSD,20040922,174600,1115,1116,1115,1115
SPXUSD,20040922,174700,1115,1116,1115,1116
SPXUSD,20040922,174800,1116,1116,1116,1116
SPXUSD,20040922,174900,1114,1116,1114,1116
SPXUSD,20040922,175000,1116,1116,1115,1115
SPXUSD,20040922,175100,1116,1116,1115,1115
SPXUSD,20040922,175200,1116,1116,1114,1115
SPXUSD,20040922,175300,1116,1116,1114,1114
SPXUSD,20040922,175400,1115,1115,1113,1113
SPXUSD,20040922,175500,1115,1115,1114,1114
SPXUSD,20040922,175600,1114,1115,1113,1113
SPXUSD,20040922,175700,1114,1115,1114,1114
SPXUSD,20040922,175800,1113,1114,1113,1114
SPXUSD,20040922,175900,1114,1115,1113,1114
SPXUSD,20040922,180000,1113,1114,1113,1114
SPXUSD,20040922,180100,1114,1114,1113,1113
SPXUSD,20040922,180200,1113,1114,1112,1114
SPXUSD,20040922,180300,1114,1114,1113,1113
SPXUSD,20040922,180400,1114,1114,1113,1114
SPXUSD,20040922,180500,1114,1114,1113,1113
SPXUSD,20040922,180600,1114,1114,1112,1113
SPXUSD,20040922,180700,1113,1114,1113,1113
SPXUSD,20040922,180800,1113,1114,1113,1113
SPXUSD,20040922,180900,1114,1114,1113,1114
SPXUSD,20040922,181000,1114,1114,1114,1114
SPXUSD,20040922,181100,1113,1114,1113,1114
SPXUSD,20040922,181200,1113,1113,1113,1113
SPXUSD,20040922,181300,1113,1114,1113,1113
SPXUSD,20040922,181400,1113,1114,1113,1114
SPXUSD,20040922,181500,1113,1114,1113,1113
SPXUSD,20040922,181600,1113,1113,1112,1112
SPXUSD,20040922,181700,1113,1114,1112,1113
SPXUSD,20040922,181800,1113,1114,1113,1113
SPXUSD,20040922,181900,1112,1114,1112,1114
SPXUSD,20040922,182000,1114,1114,1113,1113
SPXUSD,20040922,182100,1113,1114,1113,1114
SPXUSD,20040922,182200,1114,1115,1114,1115
SPXUSD,20040922,182300,1115,1115,1115,1115
SPXUSD,20040922,182400,1113,1115,1113,1115
SPXUSD,20040922,182500,1114,1114,1113,1113
SPXUSD,20040922,182600,1114,1116,1114,1115
SPXUSD,20040922,182700,1115,1115,1114,1115
SPXUSD,20040922,182800,1115,1115,1114,1114
SPXUSD,20040922,182900,1114,1115,1114,1115
SPXUSD,20040922,183000,1115,1115,1115,1115
SPXUSD,20040922,183100,1115,1115,1115,1115
SPXUSD,20040922,183200,1115,1115,1114,1114
SPXUSD,20040922,183300,1114,1114,1114,1114
SPXUSD,20040922,183400,1114,1115,1114,1114
SPXUSD,20040922,183500,1115,1115,1114,1115
SPXUSD,20040922,183600,1116,1116,1113,1115
SPXUSD,20040922,183700,1113,1115,1113,1115
SPXUSD,20040922,183800,1115,1115,1114,1115
SPXUSD,20040922,183900,1115,1115,1115,1115
SPXUSD,20040922,184000,1115,1115,1114,1115
SPXUSD,20040922,184100,1115,1115,1114,1114
SPXUSD,20040922,184200,1114,1115,1114,1114
SPXUSD,20040922,184300,1114,1115,1114,1115
SPXUSD,20040922,184400,1114,1116,1114,1116
SPXUSD,20040922,184500,1115,1115,1114,1114
SPXUSD,20040922,184600,1114,1115,1113,1115
SPXUSD,20040922,184700,1115,1115,1114,1114
SPXUSD,20040922,184800,1115,1115,1114,1114
SPXUSD,20040922,184900,1114,1115,1114,1114
SPXUSD,20040922,185000,1115,1115,1115,1115
SPXUSD,20040922,185100,1115,1115,1113,1114
SPXUSD,20040922,185200,1115,1115,1113,1114
SPXUSD,20040922,185300,1113,1114,1112,1114
SPXUSD,20040922,185400,1113,1113,1113,1113
SPXUSD,20040922,185500,1115,1115,1113,1113
SPXUSD,20040922,185600,1114,1115,1113,1115
SPXUSD,20040922,185700,1114,1115,1113,1114
SPXUSD,20040922,185800,1114,1115,1113,1115
SPXUSD,20040922,185900,1114,1114,1113,1113
SPXUSD,20040922,190000,1115,1115,1114,1114
SPXUSD,20040922,190100,1114,1115,1113,1114
SPXUSD,20040922,190200,1113,1114,1113,1114
SPXUSD,20040922,190300,1113,1115,1113,1114
SPXUSD,20040922,190400,1115,1115,1113,1113
SPXUSD,20040922,190500,1114,1115,1114,1115
SPXUSD,20040922,190600,1115,1115,1114,1114
SPXUSD,20040922,190700,1114,1114,1114,1114
SPXUSD,20040922,190800,1115,1115,1114,1114
SPXUSD,20040922,190900,1114,1115,1113,1114
SPXUSD,20040922,191000,1113,1114,1112,1112
SPXUSD,20040922,191100,1112,1113,1112,1112
SPXUSD,20040922,191200,1114,1114,1113,1113
SPXUSD,20040922,191300,1113,1114,1112,1112
SPXUSD,20040922,191400,1113,1114,1111,1113
SPXUSD,20040922,191500,1112,1113,1112,1113
SPXUSD,20040922,191600,1112,1112,1112,1112
SPXUSD,20040922,191700,1112,1114,1112,1113
SPXUSD,20040922,191800,1112,1113,1112,1113
SPXUSD,20040922,191900,1112,1113,1112,1113
SPXUSD,20040922,192000,1112,1112,1111,1111
SPXUSD,20040922,192100,1112,1113,1112,1112
SPXUSD,20040922,192200,1111,1113,1111,1113
SPXUSD,20040922,192300,1114,1114,1112,1112
SPXUSD,20040922,192400,1113,1113,1113,1113
SPXUSD,20040922,192500,1112,1114,1112,1114
SPXUSD,20040922,192600,1114,1114,1113,1114
SPXUSD,20040922,192700,1113,1114,1112,1112
SPXUSD,20040922,192800,1114,1114,1113,1113
SPXUSD,20040922,192900,1113,1113,1112,1112
SPXUSD,20040922,193000,1112,1113,1111,1113
SPXUSD,20040922,193100,1111,1113,1111,1113
SPXUSD,20040922,193200,1113,1113,1111,1112
SPXUSD,20040922,193300,1111,1112,1111,1111
SPXUSD,20040922,193400,1111,1112,1111,1112
SPXUSD,20040922,193500,1112,1113,1111,1113
SPXUSD,20040922,193600,1113,1113,1112,1113
SPXUSD,20040922,193700,1113,1114,1112,1114
SPXUSD,20040922,193800,1114,1114,1113,1113
SPXUSD,20040922,193900,1114,1114,1113,1113
SPXUSD,20040922,194000,1114,1114,1113,1113
SPXUSD,20040922,194100,1112,1114,1112,1112
SPXUSD,20040922,194200,1112,1114,1112,1114
SPXUSD,20040922,194300,1113,1114,1113,1113
SPXUSD,20040922,194400,1113,1114,1113,1114
SPXUSD,20040922,194500,1112,1114,1112,1113
SPXUSD,20040922,194600,1112,1114,1112,1113
SPXUSD,20040922,194700,1112,1114,1112,1114
SPXUSD,20040922,194800,1114,1114,1112,1112
SPXUSD,20040922,194900,1112,1113,1112,1113
SPXUSD,20040922,195000,1112,1113,1112,1112
SPXUSD,20040922,195100,1112,1113,1112,1112
SPXUSD,20040922,195200,1111,1113,1111,1113
SPXUSD,20040922,195300,1111,1113,1111,1113
SPXUSD,20040922,195400,1112,1112,1111,1111
SPXUSD,20040922,195500,1112,1113,1111,1111
SPXUSD,20040922,195600,1112,1113,1111,1111
SPXUSD,20040922,195700,1111,1113,1111,1112
SPXUSD,20040922,195800,1113,1114,1113,1114
SPXUSD,20040922,195900,1113,1113,1112,1112
SPXUSD,20040922,200000,1113,1113,1112,1112
SPXUSD,20040922,200100,1113,1113,1112,1113
SPXUSD,20040922,200200,1112,1114,1112,1113
SPXUSD,20040922,200300,1113,1113,1112,1113
SPXUSD,20040922,200400,1112,1112,1112,1112
SPXUSD,20040922,200500,1114,1114,1112,1112
SPXUSD,20040922,200600,1113,1113,1112,1112
SPXUSD,20040922,200700,1112,1113,1110,1111
SPXUSD,20040922,200800,1111,1113,1111,1113
SPXUSD,20040922,200900,1112,1112,1112,1112
SPXUSD,20040922,201000,1111,1113,1111,1112
SPXUSD,20040922,201100,1113,1113,1111,1113
SPXUSD,20040922,201200,1113,1113,1111,1112
SPXUSD,20040922,201300,1112,1112,1112,1112
SPXUSD,20040922,201400,1112,1113,1112,1113
SPXUSD,20040922,201500,1111,1113,1111,1113
SPXUSD,20040922,201600,1112,1112,1112,1112
SPXUSD,20040922,201700,1111,1113,1111,1113
SPXUSD,20040922,201800,1112,1112,1112,1112
SPXUSD,20040922,201900,1113,1113,1112,1113
SPXUSD,20040922,202000,1112,1113,1112,1113
SPXUSD,20040922,202100,1113,1113,1112,1113
SPXUSD,20040922,202300,1113,1113,1112,1112
SPXUSD,20040922,202400,1112,1112,1112,1112
SPXUSD,20040922,202500,1112,1112,1112,1112
SPXUSD,20040922,202600,1112,1113,1112,1112
SPXUSD,20040922,202700,1111,1113,1111,1113
SPXUSD,20040922,202800,1112,1112,1111,1112
SPXUSD,20040922,202900,1111,1112,1111,1112
SPXUSD,20040922,203000,1112,1112,1111,1111
SPXUSD,20040922,203100,1112,1113,1111,1113
SPXUSD,20040922,203200,1112,1112,1112,1112
SPXUSD,20040922,203300,1111,1111,1111,1111
SPXUSD,20040922,203400,1111,1113,1111,1111
SPXUSD,20040922,203500,1112,1112,1112,1112
SPXUSD,20040922,203600,1112,1112,1111,1111
SPXUSD,20040922,203700,1113,1113,1111,1111
SPXUSD,20040922,203800,1112,1112,1111,1111
SPXUSD,20040922,203900,1111,1113,1111,1113
SPXUSD,20040922,204000,1113,1113,1112,1112
SPXUSD,20040922,204100,1112,1112,1111,1112
SPXUSD,20040922,204200,1112,1112,1112,1112
SPXUSD,20040922,204300,1113,1113,1112,1112
SPXUSD,20040922,204400,1112,1113,1112,1113
SPXUSD,20040922,204500,1113,1113,1111,1111
SPXUSD,20040922,204600,1112,1113,1112,1112
SPXUSD,20040922,204700,1112,1113,1112,1113
SPXUSD,20040922,204800,1113,1113,1112,1112
SPXUSD,20040922,204900,1113,1113,1112,1112
SPXUSD,20040922,205000,1112,1112,1112,1112
SPXUSD,20040922,205100,1112,1112,1112,1112
SPXUSD,20040922,205200,1111,1112,1111,1112
SPXUSD,20040922,205300,1111,1112,1111,1112
SPXUSD,20040922,205400,1111,1113,1111,1113
SPXUSD,20040922,205500,1113,1113,1111,1111
SPXUSD,20040922,205700,1112,1112,1111,1112
SPXUSD,20040922,205800,1112,1113,1112,1113
SPXUSD,20040922,210000,1111,1112,1111,1112
SPXUSD,20040922,210100,1111,1112,1111,1112
SPXUSD,20040922,210200,1112,1112,1111,1112
SPXUSD,20040922,210300,1112,1113,1112,1113
SPXUSD,20040922,210400,1112,1113,1111,1111
SPXUSD,20040922,210500,1112,1112,1111,1111
SPXUSD,20040922,210600,1111,1113,1111,1113
SPXUSD,20040922,210700,1112,1112,1112,1112
SPXUSD,20040922,210800,1112,1112,1111,1111
SPXUSD,20040922,211000,1112,1113,1112,1112
SPXUSD,20040922,211100,1111,1112,1111,1112
SPXUSD,20040922,211300,1111,1112,1111,1112
SPXUSD,20040922,211400,1112,1112,1112,1112
SPXUSD,20040922,220000,1112,1112,1111,1112
SPXUSD,20040922,220100,1112,1112,1112,1112
SPXUSD,20040922,220200,1111,1112,1111,1111
SPXUSD,20040922,220400,1112,1112,1111,1111
SPXUSD,20040922,220500,1112,1112,1111,1111
SPXUSD,20040922,220600,1111,1112,1110,1110
SPXUSD,20040922,220700,1111,1112,1111,1111
SPXUSD,20040922,220800,1111,1111,1111,1111
SPXUSD,20040922,220900,1111,1112,1111,1112
SPXUSD,20040922,221100,1111,1112,1111,1112
SPXUSD,20040922,221200,1111,1112,1111,1111
SPXUSD,20040922,221300,1112,1112,1111,1111
SPXUSD,20040922,221400,1111,1111,1110,1111
SPXUSD,20040922,221500,1112,1112,1111,1111
SPXUSD,20040922,221600,1112,1112,1111,1111
SPXUSD,20040922,221700,1111,1111,1111,1111
SPXUSD,20040922,221800,1112,1112,1111,1112
SPXUSD,20040922,221900,1112,1112,1112,1112
SPXUSD,20040922,222000,1111,1112,1111,1112
SPXUSD,20040922,222100,1111,1112,1111,1112
SPXUSD,20040922,222200,1111,1111,1111,1111
SPXUSD,20040922,222400,1111,1112,1111,1112
SPXUSD,20040922,222500,1112,1112,1111,1111
SPXUSD,20040922,222600,1112,1112,1111,1111
SPXUSD,20040922,222800,1112,1113,1112,1112
SPXUSD,20040922,222900,1112,1112,1111,1111
SPXUSD,20040922,223000,1112,1112,1112,1112
SPXUSD,20040922,223200,1113,1113,1111,1111
SPXUSD,20040922,223300,1112,1113,1112,1112
SPXUSD,20040922,223400,1112,1112,1111,1111
SPXUSD,20040922,223600,1112,1112,1112,1112
SPXUSD,20040922,223800,1113,1113,1112,1113
SPXUSD,20040922,224500,1111,1113,1111,1111
SPXUSD,20040922,224600,1112,1112,1111,1111
SPXUSD,20040922,224800,1111,1112,1111,1112
SPXUSD,20040922,225000,1112,1112,1111,1112
SPXUSD,20040922,225100,1112,1113,1112,1113
SPXUSD,20040922,225200,1112,1112,1112,1112
SPXUSD,20040922,225400,1111,1113,1111,1112
SPXUSD,20040922,225700,1111,1113,1111,1113
NDQUSD,20040922,000500,1434,1434,1432,1434
NDQUSD,20040922,000800,1433,1434,1433,1434
NDQUSD,20040922,000900,1433,1434,1433,1434
NDQUSD,20040922,001100,1433,1434,1433,1433
NDQUSD,20040922,002300,1433,1433,1433,1433
NDQUSD,20040922,002800,1434,1435,1434,1435
NDQUSD,20040922,004000,1434,1434,1434,1434
NDQUSD,20040922,004200,1434,1434,1433,1433
NDQUSD,20040922,004500,1432,1434,1432,1434
NDQUSD,20040922,005000,1433,1433,1432,1432
NDQUSD,20040922,005200,1433,1433,1433,1433
NDQUSD,20040922,005300,1433,1433,1432,1432
NDQUSD,20040922,005800,1433,1433,1432,1432
NDQUSD,20040922,005900,1433,1433,1432,1432
NDQUSD,20040922,010700,1433,1433,1432,1432
NDQUSD,20040922,010900,1432,1432,1431,1432
NDQUSD,20040922,011000,1431,1432,1431,1432
NDQUSD,20040922,011100,1432,1432,1432,1432
NDQUSD,20040922,011200,1431,1431,1429,1429
NDQUSD,20040922,011300,1430,1430,1429,1429
NDQUSD,20040922,011400,1429,1430,1429,1430
NDQUSD,20040922,011500,1430,1431,1429,1429
NDQUSD,20040922,011600,1430,1430,1430,1430
NDQUSD,20040922,011700,1430,1430,1428,1428
NDQUSD,20040922,011800,1428,1429,1428,1429
NDQUSD,20040922,011900,1429,1430,1429,1429
NDQUSD,20040922,012000,1430,1430,1429,1429
NDQUSD,20040922,012100,1430,1430,1428,1430
NDQUSD,20040922,012300,1430,1430,1428,1430
NDQUSD,20040922,012400,1429,1430,1429,1429
NDQUSD,20040922,012500,1429,1429,1429,1429
NDQUSD,20040922,012600,1429,1429,1428,1428
NDQUSD,20040922,012700,1428,1429,1428,1429
NDQUSD,20040922,012800,1429,1430,1429,1429
NDQUSD,20040922,012900,1429,1430,1428,1428
NDQUSD,20040922,013000,1430,1430,1429,1430
NDQUSD,20040922,013300,1428,1429,1428,1429
NDQUSD,20040922,013500,1429,1429,1428,1428
NDQUSD,20040922,013600,1428,1429,1428,1429
NDQUSD,20040922,013700,1430,1430,1428,1429
NDQUSD,20040922,013800,1430,1430,1429,1430
NDQUSD,20040922,013900,1429,1429,1429,1429
NDQUSD,20040922,014100,1430,1430,1429,1429
NDQUSD,20040922,014200,1429,1430,1428,1428
NDQUSD,20040922,014400,1429,1429,1428,1428
NDQUSD,20040922,014500,1428,1429,1428,1429
NDQUSD,20040922,014800,1430,1430,1428,1428
NDQUSD,20040922,015000,1428,1429,1428,1429
NDQUSD,20040922,015100,1428,1430,1428,1430
NDQUSD,20040922,015200,1430,1430,1429,1429
NDQUSD,20040922,015400,1429,1429,1428,1428
NDQUSD,20040922,015500,1428,1429,1428,1429
NDQUSD,20040922,015600,1427,1429,1427,1429
NDQUSD,20040922,015700,1429,1429,1427,1427
NDQUSD,20040922,015900,1429,1429,1427,1429
NDQUSD,20040922,020000,1428,1428,1427,1427
NDQUSD,20040922,020100,1428,1429,1428,1429
NDQUSD,20040922,020200,1429,1429,1428,1429
NDQUSD,20040922,020300,1429,1430,1429,1429
NDQUSD,20040922,020500,1430,1430,1428,1428
NDQUSD,20040922,020600,1429,1430,1428,1430
NDQUSD,20040922,020700,1428,1429,1428,1428
NDQUSD,20040922,020900,1428,1430,1428,1429
NDQUSD,20040922,021300,1428,1429,1428,1429
NDQUSD,20040922,021400,1428,1430,1428,1428
NDQUSD,20040922,021500,1429,1429,1428,1428
NDQUSD,20040922,021700,1429,1430,1429,1430
NDQUSD,20040922,022000,1429,1429,1428,1428
NDQUSD,20040922,022200,1430,1430,1429,1430
NDQUSD,20040922,022300,1430,1430,1428,1429
NDQUSD,20040922,022600,1430,1430,1430,1430
NDQUSD,20040922,022800,1430,1430,1428,1428
NDQUSD,20040922,022900,1430,1430,1429,1430
NDQUSD,20040922,023000,1430,1430,1429,1430
NDQUSD,20040922,023100,1430,1430,1430,1430
NDQUSD,20040922,023400,1430,1430,1430,1430
NDQUSD,20040922,023600,1429,1430,1429,1430
NDQUSD,20040922,024200,1430,1430,1429,1429
NDQUSD,20040922,024600,1430,1430,1429,1430
NDQUSD,20040922,025000,1431,1431,1430,1431
NDQUSD,20040922,025100,1430,1431,1430,1430
NDQUSD,20040922,025600,1431,1431,1430,1430
NDQUSD,20040922,025800,1430,1430,1430,1430
NDQUSD,20040922,030000,1431,1431,1430,1430
NDQUSD,20040922,030300,1430,1431,1429,1429
NDQUSD,20040922,030500,1429,1429,1429,1429
NDQUSD,20040922,030800,1429,1430,1428,1429
NDQUSD,20040922,031000,1428,1429,1428,1429
NDQUSD,20040922,031100,1428,1429,1428,1429
NDQUSD,20040922,031400,1429,1429,1429,1429
NDQUSD,20040922,031700,1428,1429,1428,1429
NDQUSD,20040922,031800,1427,1428,1427,1428
NDQUSD,20040922,032400,1428,1429,1428,1429
NDQUSD,20040922,032500,1428,1428,1428,1428
NDQUSD,20040922,032700,1430,1430,1428,1428
NDQUSD,20040922,032800,1428,1429,1428,1428
NDQUSD,20040922,032900,1428,1429,1427,1429
NDQUSD,20040922,033300,1428,1428,1428,1428
NDQUSD,20040922,033400,1429,1429,1428,1428
NDQUSD,20040922,033500,1429,1429,1429,1429
NDQUSD,20040922,033600,1429,1429,1428,1428
NDQUSD,20040922,033700,1429,1429,1428,1428
NDQUSD,20040922,033900,1428,1429,1428,1429
NDQUSD,20040922,034000,1430,1430,1428,1428
NDQUSD,20040922,041000,1429,1430,1429,1430
NDQUSD,20040922,041400,1428,1429,1428,1429
NDQUSD,20040922,041900,1428,1428,1426,1426
NDQUSD,20040922,042000,1426,1428,1426,1427
NDQUSD,20040922,042100,1426,1428,1426,1426
NDQUSD,20040922,042400,1428,1428,1428,1428
NDQUSD,20040922,042600,1428,1428,1427,1427
NDQUSD,20040922,042700,1428,1428,1427,1428
NDQUSD,20040922,042800,1428,1428,1428,1428
NDQUSD,20040922,042900,1429,1430,1428,1430
NDQUSD,20040922,043000,1431,1431,1429,1429
NDQUSD,20040922,044000,1428,1428,1428,1428
NDQUSD,20040922,045100,1429,1429,1428,1429
NDQUSD,20040922,045300,1429,1430,1429,1430
NDQUSD,20040922,045500,1430,1430,1428,1430
NDQUSD,20040922,050800,1430,1430,1429,1430
NDQUSD,20040922,051500,1428,1429,1428,1428
NDQUSD,20040922,051600,1428,1429,1428,1428
NDQUSD,20040922,051900,1429,1429,1428,1428
NDQUSD,20040922,052200,1428,1429,1428,1428
NDQUSD,20040922,052900,1429,1429,1427,1427
NDQUSD,20040922,053000,1427,1427,1427,1427
NDQUSD,20040922,053100,1429,1429,1427,1427
NDQUSD,20040922,053200,1427,1427,1427,1427
NDQUSD,20040922,053300,1429,1429,1427,1428
NDQUSD,20040922,053400,1428,1428,1427,1428
NDQUSD,20040922,053600,1428,1429,1428,1429
NDQUSD,20040922,053700,1427,1429,1427,1428
NDQUSD,20040922,053800,1428,1429,1428,1429
NDQUSD,20040922,054000,1429,1429,1428,1428
NDQUSD,20040922,054100,1429,1429,1429,1429
NDQUSD,20040922,054200,1429,1429,1428,1429
NDQUSD,20040922,054300,1428,1428,1427,1428
NDQUSD,20040922,054600,1427,1429,1427,1427
NDQUSD,20040922,054900,1429,1429,1427,1427
NDQUSD,20040922,055100,1429,1429,1427,1427
NDQUSD,20040922,055500,1427,1427,1427,1427
NDQUSD,20040922,055600,1427,1429,1427,1429
NDQUSD,20040922,055700,1428,1429,1428,1428
NDQUSD,20040922,060100,1427,1428,1427,1428
NDQUSD,20040922,060400,1428,1429,1428,1428
NDQUSD,20040922,060500,1428,1429,1428,1429
NDQUSD,20040922,060600,1429,1429,1428,1428
NDQUSD,20040922,060700,1428,1429,1428,1428
NDQUSD,20040922,060900,1429,1429,1429,1429
NDQUSD,20040922,061000,1429,1429,1429,1429
NDQUSD,20040922,061500,1429,1429,1429,1429
NDQUSD,20040922,061800,1429,1430,1429,1430
NDQUSD,20040922,061900,1429,1430,1429,1430
NDQUSD,20040922,062500,1429,1431,1429,1429
NDQUSD,20040922,062700,1429,1430,1429,1430
NDQUSD,20040922,062800,1431,1431,1430,1431
NDQUSD,20040922,063000,1431,1431,1430,1430
NDQUSD,20040922,063100,1431,1431,1431,1431
NDQUSD,20040922,063300,1430,1431,1430,1430
NDQUSD,20040922,063700,1430,1431,1430,1430
NDQUSD,20040922,063900,1431,1431,1430,1430
NDQUSD,20040922,064200,1432,1432,1430,1431
NDQUSD,20040922,064300,1431,1431,1430,1431
NDQUSD,20040922,065500,1431,1431,1431,1431
NDQUSD,20040922,065800,1431,1432,1430,1432
NDQUSD,20040922,070000,1431,1432,1431,1432
NDQUSD,20040922,070100,1430,1431,1430,1431
NDQUSD,20040922,070200,1432,1432,1430,1432
NDQUSD,20040922,070300,1431,1431,1431,1431
NDQUSD,20040922,070400,1430,1430,1430,1430
NDQUSD,20040922,070500,1430,1431,1430,1430
NDQUSD,20040922,070600,1431,1431,1430,1430
NDQUSD,20040922,070700,1430,1430,1430,1430
NDQUSD,20040922,070800,1431,1431,1430,1431
NDQUSD,20040922,070900,1432,1432,1430,1431
NDQUSD,20040922,071100,1431,1431,1430,1430
NDQUSD,20040922,071200,1431,1431,1431,1431
NDQUSD,20040922,071300,1430,1431,1430,1431
NDQUSD,20040922,071400,1431,1432,1431,1432
NDQUSD,20040922,071500,1432,1433,1431,1431
NDQUSD,20040922,071600,1433,1433,1431,1432
NDQUSD,20040922,071700,1432,1433,1432,1433
NDQUSD,20040922,071800,1431,1431,1431,1431
NDQUSD,20040922,072000,1431,1432,1431,1431
NDQUSD,20040922,072200,1431,1431,1431,1431
NDQUSD,20040922,072300,1432,1432,1431,1431
NDQUSD,20040922,072500,1431,1432,1430,1431
NDQUSD,20040922,072600,1431,1432,1431,1431
NDQUSD,20040922,072700,1431,1431,1429,1430
NDQUSD,20040922,073000,1430,1430,1428,1430
NDQUSD,20040922,073100,1430,1430,1429,1430
NDQUSD,20040922,073200,1429,1430,1429,1430
NDQUSD,20040922,073400,1429,1430,1428,1430
NDQUSD,20040922,073500,1430,1430,1430,1430
NDQUSD,20040922,073600,1430,1431,1430,1431
NDQUSD,20040922,073700,1431,1431,1431,1431
NDQUSD,20040922,073800,1430,1431,1430,1431
NDQUSD,20040922,073900,1430,1431,1430,1430
NDQUSD,20040922,074000,1431,1431,1430,1431
NDQUSD,20040922,074200,1431,1431,1431,1431
NDQUSD,20040922,074400,1431,1432,1431,1432
NDQUSD,20040922,074600,1432,1432,1432,1432
NDQUSD,20040922,074700,1432,1432,1431,1431
NDQUSD,20040922,074800,1431,1431,1431,1431
NDQUSD,20040922,074900,1432,1432,1430,1431
NDQUSD,20040922,075000,1431,1432,1431,1431
NDQUSD,20040922,075200,1431,1432,1431,1432
NDQUSD,20040922,075300,1431,1432,1430,1430
NDQUSD,20040922,075600,1431,1431,1430,1430
NDQUSD,20040922,080100,1430,1430,1430,1430
NDQUSD,20040922,080200,1430,1430,1430,1430
NDQUSD,20040922,080300,1429,1432,1429,1432
NDQUSD,20040922,080500,1431,1431,1431,1431
NDQUSD,20040922,080600,1430,1431,1430,1431
NDQUSD,20040922,080700,1430,1432,1430,1432
NDQUSD,20040922,080800,1432,1432,1430,1430
NDQUSD,20040922,080900,1432,1432,1431,1432
NDQUSD,20040922,081000,1432,1432,1431,1431
NDQUSD,20040922,081100,1432,1432,1431,1431
NDQUSD,20040922,081400,1431,1431,1431,1431
NDQUSD,20040922,081600,1432,1432,1430,1431
NDQUSD,20040922,081800,1431,1431,1430,1430
NDQUSD,20040922,082400,1429,1431,1429,1431
NDQUSD,20040922,082500,1431,1431,1431,1431
NDQUSD,20040922,082600,1432,1432,1431,1431
NDQUSD,20040922,082800,1432,1432,1430,1432
NDQUSD,20040922,082900,1430,1430,1429,1429
NDQUSD,20040922,083000,1430,1432,1430,1432
NDQUSD,20040922,083100,1430,1432,1430,1432
NDQUSD,20040922,083200,1431,1432,1431,1432
NDQUSD,20040922,083400,1430,1431,1430,1431
NDQUSD,20040922,084600,1431,1431,1430,1431
NDQUSD,20040922,084900,1430,1431,1430,1430
NDQUSD,20040922,085300,1430,1431,1430,1431
NDQUSD,20040922,085400,1431,1432,1430,1430
NDQUSD,20040922,085700,1431,1432,1431,1432
NDQUSD,20040922,090100,1430,1431,1430,1431
NDQUSD,20040922,090400,1432,1432,1431,1431
NDQUSD,20040922,090600,1431,1431,1430,1431
NDQUSD,20040922,090700,1432,1433,1432,1432
NDQUSD,20040922,090800,1433,1433,1432,1432
NDQUSD,20040922,090900,1433,1433,1431,1431
NDQUSD,20040922,091000,1432,1432,1431,1432
NDQUSD,20040922,091200,1432,1432,1432,1432
NDQUSD,20040922,091300,1432,1432,1432,1432
NDQUSD,20040922,091400,1432,1432,1431,1431
NDQUSD,20040922,091500,1432,1433,1432,1433
NDQUSD,20040922,091600,1432,1433,1432,1433
NDQUSD,20040922,091800,1432,1432,1431,1431
NDQUSD,20040922,092400,1431,1432,1431,1432
NDQUSD,20040922,092500,1432,1432,1431,1431
NDQUSD,20040922,092700,1431,1432,1431,1432
NDQUSD,20040922,093400,1432,1432,1431,1431
NDQUSD,20040922,093600,1431,1431,1431,1431
NDQUSD,20040922,093700,1431,1431,1431,1431
NDQUSD,20040922,093800,1432,1432,1431,1431
NDQUSD,20040922,094300,1433,1433,1431,1432
NDQUSD,20040922,094500,1431,1431,1431,1431
NDQUSD,20040922,094600,1431,1431,1431,1431
NDQUSD,20040922,094800,1432,1432,1432,1432
NDQUSD,20040922,095000,1431,1432,1431,1431
NDQUSD,20040922,095300,1431,1432,1431,1431
NDQUSD,20040922,095400,1430,1432,1430,1432
NDQUSD,20040922,095500,1431,1432,1430,1430
NDQUSD,20040922,095600,1431,1432,1431,1431
NDQUSD,20040922,095700,1431,1431,1431,1431
NDQUSD,20040922,095800,1432,1432,1431,1431
NDQUSD,20040922,095900,1430,1432,1430,1431
NDQUSD,20040922,100000,1432,1432,1431,1431
NDQUSD,20040922,100100,1432,1432,1430,1430
NDQUSD,20040922,100200,1431,1432,1431,1432
NDQUSD,20040922,100300,1431,1432,1430,1431
NDQUSD,20040922,100400,1430,1430,1430,1430
NDQUSD,20040922,100500,1431,1431,1430,1430
NDQUSD,20040922,100900,1430,1432,1430,1432
NDQUSD,20040922,101500,1432,1432,1430,1431
NDQUSD,20040922,101600,1432,1432,1431,1431
NDQUSD,20040922,101700,1431,1431,1430,1430
NDQUSD,20040922,101900,1430,1430,1430,1430
NDQUSD,20040922,102200,1431,1431,1430,1430
NDQUSD,20040922,102300,1431,1432,1431,1431
NDQUSD,20040922,102600,1431,1431,1431,1431
NDQUSD,20040922,102800,1432,1432,1431,1431
NDQUSD,20040922,103100,1431,1432,1430,1431
NDQUSD,20040922,103300,1430,1432,1430,1432
NDQUSD,20040922,103500,1431,1432,1431,1431
NDQUSD,20040922,103600,1430,1431,1430,1430
NDQUSD,20040922,103800,1430,1431,1430,1430
NDQUSD,20040922,103900,1430,1432,1430,1431
NDQUSD,20040922,104000,1431,1431,1430,1431
NDQUSD,20040922,104100,1432,1432,1431,1432
NDQUSD,20040922,104400,1431,1432,1431,1432
NDQUSD,20040922,104500,1431,1431,1431,1431
NDQUSD,20040922,104800,1431,1431,1431,1431
NDQUSD,20040922,104900,1432,1432,1432,1432
NDQUSD,20040922,105400,1433,1433,1432,1432
NDQUSD,20040922,105500,1433,1433,1431,1431
NDQUSD,20040922,105700,1432,1432,1432,1432
NDQUSD,20040922,105900,1433,1433,1431,1431
NDQUSD,20040922,110000,1431,1431,1431,1431
NDQUSD,20040922,110100,1431,1432,1431,1432
NDQUSD,20040922,110300,1431,1432,1431,1432
NDQUSD,20040922,110400,1432,1432,1432,1432
NDQUSD,20040922,110500,1430,1432,1430,1430
NDQUSD,20040922,110600,1431,1431,1430,1430
NDQUSD,20040922,110900,1431,1431,1430,1430
NDQUSD,20040922,111200,1431,1431,1430,1430
NDQUSD,20040922,111400,1432,1432,1429,1431
NDQUSD,20040922,111600,1430,1431,1430,1431
NDQUSD,20040922,111700,1431,1431,1430,1431
NDQUSD,20040922,112000,1430,1431,1430,1431
NDQUSD,20040922,112400,1431,1431,1430,1430
NDQUSD,20040922,112500,1430,1431,1429,1429
NDQUSD,20040922,112600,1430,1431,1430,1431
NDQUSD,20040922,112700,1429,1430,1429,1430
NDQUSD,20040922,112800,1431,1431,1430,1431
NDQUSD,20040922,112900,1430,1431,1429,1430
NDQUSD,20040922,113100,1429,1430,1429,1430
NDQUSD,20040922,113200,1429,1430,1429,1429
NDQUSD,20040922,113300,1430,1431,1430,1430
NDQUSD,20040922,113400,1430,1431,1430,1431
NDQUSD,20040922,113600,1430,1431,1430,1430
NDQUSD,20040922,113700,1430,1431,1430,1431
NDQUSD,20040922,113800,1430,1430,1430,1430
NDQUSD,20040922,114000,1430,1430,1430,1430
NDQUSD,20040922,114100,1429,1431,1429,1431
NDQUSD,20040922,114200,1432,1432,1430,1430
NDQUSD,20040922,114300,1431,1431,1430,1431
NDQUSD,20040922,114400,1430,1431,1430,1431
NDQUSD,20040922,114500,1431,1432,1431,1432
NDQUSD,20040922,114600,1431,1431,1430,1430
NDQUSD,20040922,114800,1430,1430,1429,1429
NDQUSD,20040922,114900,1429,1430,1429,1429
NDQUSD,20040922,115000,1429,1431,1429,1431
NDQUSD,20040922,115100,1431,1431,1430,1430
NDQUSD,20040922,115400,1431,1431,1431,1431
NDQUSD,20040922,115500,1430,1431,1430,1430
NDQUSD,20040922,115600,1430,1430,1429,1429
NDQUSD,20040922,115700,1431,1431,1430,1431
NDQUSD,20040922,115900,1432,1432,1431,1431
NDQUSD,20040922,120000,1431,1431,1430,1430
NDQUSD,20040922,120100,1431,1431,1431,1431
NDQUSD,20040922,120200,1431,1431,1430,1430
NDQUSD,20040922,120300,1430,1432,1430,1432
NDQUSD,20040922,120500,1431,1431,1430,1430
NDQUSD,20040922,120600,1431,1431,1430,1430
NDQUSD,20040922,120700,1431,1431,1430,1431
NDQUSD,20040922,120900,1431,1431,1431,1431
NDQUSD,20040922,121000,1431,1431,1430,1430
NDQUSD,20040922,121100,1430,1430,1429,1430
NDQUSD,20040922,121200,1429,1430,1429,1430
NDQUSD,20040922,121300,1431,1431,1431,1431
NDQUSD,20040922,121400,1429,1430,1429,1430
NDQUSD,20040922,121500,1430,1430,1430,1430
NDQUSD,20040922,121700,1430,1430,1428,1428
NDQUSD,20040922,121800,1430,1430,1429,1430
NDQUSD,20040922,121900,1429,1430,1428,1430
NDQUSD,20040922,122000,1428,1429,1428,1429
NDQUSD,20040922,122100,1428,1429,1427,1429
NDQUSD,20040922,122200,1429,1430,1428,1430
NDQUSD,20040922,122300,1429,1429,1428,1428
NDQUSD,20040922,122400,1429,1429,1428,1428
NDQUSD,20040922,122500,1430,1430,1428,1429
NDQUSD,20040922,122600,1429,1429,1428,1428
NDQUSD,20040922,122700,1430,1430,1429,1429
NDQUSD,20040922,122800,1429,1430,1429,1429
NDQUSD,20040922,122900,1430,1430,1429,1429
NDQUSD,20040922,123000,1429,1429,1429,1429
NDQUSD,20040922,123100,1429,1429,1429,1429
NDQUSD,20040922,123200,1430,1430,1430,1430
NDQUSD,20040922,123300,1430,1431,1430,1430
NDQUSD,20040922,123400,1431,1431,1429,1430
NDQUSD,20040922,123500,1430,1430,1429,1429
NDQUSD,20040922,123600,1428,1430,1428,1430
NDQUSD,20040922,123700,1429,1430,1429,1430
NDQUSD,20040922,123800,1429,1430,1428,1428
NDQUSD,20040922,123900,1429,1429,1428,1429
NDQUSD,20040922,124000,1429,1430,1428,1429
NDQUSD,20040922,124100,1429,1430,1428,1428
NDQUSD,20040922,124200,1428,1428,1427,1428
NDQUSD,20040922,124300,1428,1428,1427,1427
NDQUSD,20040922,124400,1428,1428,1427,1427
NDQUSD,20040922,124500,1427,1427,1426,1426
NDQUSD,20040922,124600,1428,1428,1426,1427
NDQUSD,20040922,124700,1427,1428,1427,1427
NDQUSD,20040922,124800,1427,1428,1427,1428
NDQUSD,20040922,125000,1428,1428,1428,1428
NDQUSD,20040922,125100,1427,1427,1427,1427
NDQUSD,20040922,125200,1427,1428,1427,1428
NDQUSD,20040922,125300,1427,1428,1427,1428
NDQUSD,20040922,125500,1428,1428,1427,1427
NDQUSD,20040922,125600,1427,1429,1426,1427
NDQUSD,20040922,125700,1426,1428,1426,1428
NDQUSD,20040922,125800,1427,1427,1425,1425
NDQUSD,20040922,125900,1428,1428,1426,1426
NDQUSD,20040922,130000,1427,1427,1426,1426
NDQUSD,20040922,130100,1426,1426,1426,1426
NDQUSD,20040922,130200,1427,1428,1426,1426
NDQUSD,20040922,130300,1427,1428,1426,1428
NDQUSD,20040922,130400,1426,1427,1426,1427
NDQUSD,20040922,130500,1426,1427,1426,1427
NDQUSD,20040922,130700,1427,1427,1426,1426
NDQUSD,20040922,130800,1426,1427,1426,1427
NDQUSD,20040922,130900,1426,1427,1426,1427
NDQUSD,20040922,131000,1425,1427,1425,1427
NDQUSD,20040922,131100,1427,1427,1426,1426
NDQUSD,20040922,131200,1425,1425,1425,1425
NDQUSD,20040922,131300,1426,1426,1426,1426
NDQUSD,20040922,131400,1426,1427,1426,1426
NDQUSD,20040922,131500,1427,1427,1426,1427
NDQUSD,20040922,131600,1428,1428,1426,1427
NDQUSD,20040922,131700,1427,1428,1427,1428
NDQUSD,20040922,131800,1427,1428,1426,1427
NDQUSD,20040922,131900,1428,1429,1427,1428
NDQUSD,20040922,132000,1428,1428,1426,1426
NDQUSD,20040922,132100,1428,1428,1427,1428
NDQUSD,20040922,132200,1428,1428,1427,1427
NDQUSD,20040922,132300,1427,1428,1427,1428
NDQUSD,20040922,132400,1428,1428,1427,1427
NDQUSD,20040922,132500,1427,1428,1426,1428
NDQUSD,20040922,132600,1428,1428,1427,1428
NDQUSD,20040922,132700,1427,1428,1427,1428
NDQUSD,20040922,132800,1428,1428,1428,1428
NDQUSD,20040922,132900,1428,1429,1427,1428
NDQUSD,20040922,133000,1429,1429,1426,1426
NDQUSD,20040922,133100,1427,1427,1425,1426
NDQUSD,20040922,133200,1424,1425,1422,1422
NDQUSD,20040922,133300,1421,1424,1421,1424
NDQUSD,20040922,133400,1423,1423,1422,1423
NDQUSD,20040922,133500,1423,1426,1422,1424
NDQUSD,20040922,133600,1425,1425,1424,1425
NDQUSD,20040922,133700,1425,1426,1424,1426
NDQUSD,20040922,133800,1426,1426,1425,1426
NDQUSD,20040922,133900,1427,1427,1425,1426
NDQUSD,20040922,134000,1426,1426,1426,1426
NDQUSD,20040922,134100,1426,1426,1424,1425
NDQUSD,20040922,134200,1425,1425,1424,1424
NDQUSD,20040922,134300,1426,1426,1422,1423
NDQUSD,20040922,134400,1423,1424,1423,1424
NDQUSD,20040922,134500,1424,1425,1422,1424
NDQUSD,20040922,134600,1423,1424,1422,1422
NDQUSD,20040922,134700,1422,1424,1422,1423
NDQUSD,20040922,134800,1422,1425,1422,1422
NDQUSD,20040922,134900,1421,1423,1421,1422
NDQUSD,20040922,135000,1422,1424,1422,1422
NDQUSD,20040922,135100,1422,1424,1422,1424
NDQUSD,20040922,135200,1424,1424,1424,1424
NDQUSD,20040922,135300,1423,1424,1423,1423
NDQUSD,20040922,135400,1422,1424,1422,1423
NDQUSD,20040922,135500,1423,1424,1423,1424
NDQUSD,20040922,135600,1424,1426,1424,1425
NDQUSD,20040922,135700,1424,1425,1424,1425
NDQUSD,20040922,135800,1425,1425,1425,1425
NDQUSD,20040922,135900,1425,1426,1424,1424
NDQUSD,20040922,140000,1424,1426,1424,1424
NDQUSD,20040922,140100,1425,1425,1423,1425
NDQUSD,20040922,140200,1424,1424,1423,1424
NDQUSD,20040922,140300,1423,1423,1421,1423
NDQUSD,20040922,140400,1422,1422,1420,1420
NDQUSD,20040922,140500,1421,1421,1421,1421
NDQUSD,20040922,140600,1421,1422,1421,1422
NDQUSD,20040922,140700,1422,1422,1421,1421
NDQUSD,20040922,140800,1421,1422,1420,1421
NDQUSD,20040922,140900,1421,1423,1421,1422
NDQUSD,20040922,141000,1423,1423,1421,1422
NDQUSD,20040922,141100,1423,1423,1421,1421
NDQUSD,20040922,141200,1421,1422,1420,1420
NDQUSD,20040922,141300,1419,1421,1418,1418
NDQUSD,20040922,141400,1419,1419,1419,1419
NDQUSD,20040922,141500,1419,1420,1419,1420
NDQUSD,20040922,141600,1419,1419,1418,1418
NDQUSD,20040922,141700,1418,1418,1416,1416
NDQUSD,20040922,141800,1417,1417,1415,1417
NDQUSD,20040922,141900,1417,1417,1416,1416
NDQUSD,20040922,142000,1417,1418,1416,1416
NDQUSD,20040922,142100,1418,1418,1417,1417
NDQUSD,20040922,142200,1417,1418,1415,1416
NDQUSD,20040922,142300,1416,1416,1416,1416
NDQUSD,20040922,142400,1417,1418,1417,1418
NDQUSD,20040922,142500,1417,1419,1417,1419
NDQUSD,20040922,142600,1419,1419,1418,1419
NDQUSD,20040922,142700,1418,1419,1417,1417
NDQUSD,20040922,142800,1418,1419,1418,1419
NDQUSD,20040922,142900,1419,1419,1418,1418
NDQUSD,20040922,143000,1419,1419,1416,1417
NDQUSD,20040922,143100,1417,1418,1416,1418
NDQUSD,20040922,143200,1417,1418,1417,1418
NDQUSD,20040922,143300,1418,1418,1416,1417
NDQUSD,20040922,143400,1416,1418,1416,1417
NDQUSD,20040922,143500,1417,1418,1415,1418
NDQUSD,20040922,143600,1418,1419,1418,1419
NDQUSD,20040922,143700,1419,1420,1419,1420
NDQUSD,20040922,143800,1420,1420,1419,1420
NDQUSD,20040922,143900,1419,1420,1418,1419
NDQUSD,20040922,144000,1417,1419,1416,1416
NDQUSD,20040922,144100,1417,1418,1417,1418
NDQUSD,20040922,144200,1417,1418,1417,1418
NDQUSD,20040922,144300,1416,1418,1416,1418
NDQUSD,20040922,144400,1417,1418,1415,1415
NDQUSD,20040922,144500,1415,1416,1415,1415
NDQUSD,20040922,144600,1415,1415,1415,1415
NDQUSD,20040922,144700,1415,1415,1414,1414
NDQUSD,20040922,144800,1415,1415,1415,1415
NDQUSD,20040922,144900,1416,1416,1414,1414
NDQUSD,20040922,145000,1414,1414,1412,1412
NDQUSD,20040922,145100,1412,1414,1412,1413
NDQUSD,20040922,145200,1413,1413,1412,1412
NDQUSD,20040922,145300,1413,1413,1411,1412
NDQUSD,20040922,145400,1413,1413,1412,1413
NDQUSD,20040922,145500,1413,1414,1412,1412
NDQUSD,20040922,145600,1414,1414,1413,1413
NDQUSD,20040922,145700,1414,1415,1413,1415
NDQUSD,20040922,145800,1413,1414,1413,1414
NDQUSD,20040922,145900,1414,1414,1412,1412
NDQUSD,20040922,150000,1413,1413,1412,1413
NDQUSD,20040922,150100,1412,1413,1412,1412
NDQUSD,20040922,150200,1413,1413,1412,1412
NDQUSD,20040922,150300,1413,1413,1412,1413
NDQUSD,20040922,150400,1414,1414,1413,1414
NDQUSD,20040922,150500,1414,1414,1413,1414
NDQUSD,20040922,150600,1414,1414,1412,1414
NDQUSD,20040922,150700,1413,1414,1412,1412
NDQUSD,20040922,150800,1413,1414,1412,1412
NDQUSD,20040922,150900,1413,1413,1412,1413
NDQUSD,20040922,151000,1411,1413,1411,1412
NDQUSD,20040922,151100,1411,1413,1411,1413
NDQUSD,20040922,151200,1412,1413,1411,1413
NDQUSD,20040922,151300,1413,1413,1411,1413
NDQUSD,20040922,151400,1412,1413,1412,1413
NDQUSD,20040922,151500,1412,1413,1412,1413
NDQUSD,20040922,151600,1412,1414,1412,1413
NDQUSD,20040922,151700,1412,1413,1412,1413
NDQUSD,20040922,151800,1413,1414,1413,1414
NDQUSD,20040922,151900,1413,1415,1413,1414
NDQUSD,20040922,152000,1414,1415,1414,1415
NDQUSD,20040922,152100,1415,1415,1414,1415
NDQUSD,20040922,152200,1414,1414,1413,1413
NDQUSD,20040922,152300,1414,1415,1414,1415
NDQUSD,20040922,152400,1414,1415,1414,1415
NDQUSD,20040922,152500,1415,1415,1414,1415
NDQUSD,20040922,152600,1415,1415,1414,1414
NDQUSD,20040922,152700,1413,1415,1413,1414
NDQUSD,20040922,152800,1414,1415,1414,1415
NDQUSD,20040922,152900,1415,1415,1414,1414
NDQUSD,20040922,153000,1414,1415,1414,1415
NDQUSD,20040922,153100,1414,1414,1412,1413
NDQUSD,20040922,153200,1414,1414,1413,1414
NDQUSD,20040922,153300,1414,1415,1413,1413
NDQUSD,20040922,153400,1414,1414,1413,1413
NDQUSD,20040922,153500,1414,1414,1413,1414
NDQUSD,20040922,153600,1413,1414,1412,1413
NDQUSD,20040922,153700,1413,1414,1413,1413
NDQUSD,20040922,153800,1413,1414,1413,1414
NDQUSD,20040922,153900,1414,1415,1414,1415
NDQUSD,20040922,154000,1413,1414,1413,1414
NDQUSD,20040922,154100,1414,1414,1413,1414
NDQUSD,20040922,154200,1413,1414,1413,1414
NDQUSD,20040922,154300,1413,1414,1413,1414
NDQUSD,20040922,154400,1414,1414,1413,1413
NDQUSD,20040922,154500,1414,1415,1414,1415
NDQUSD,20040922,154600,1414,1415,1413,1413
NDQUSD,20040922,154700,1414,1414,1413,1414
NDQUSD,20040922,154800,1414,1414,1413,1413
NDQUSD,20040922,154900,1414,1415,1413,1413
NDQUSD,20040922,155000,1414,1414,1412,1413
NDQUSD,20040922,155100,1412,1414,1411,1412
NDQUSD,20040922,155200,1413,1413,1411,1411
NDQUSD,20040922,155300,1412,1413,1412,1412
NDQUSD,20040922,155400,1412,1412,1412,1412
NDQUSD,20040922,155500,1412,1412,1411,1411
NDQUSD,20040922,155600,1411,1412,1410,1410
NDQUSD,20040922,155700,1410,1413,1410,1411
NDQUSD,20040922,155800,1413,1413,1411,1412
NDQUSD,20040922,155900,1412,1412,1411,1412
NDQUSD,20040922,160000,1411,1413,1411,1413
NDQUSD,20040922,160100,1413,1413,1411,1411
NDQUSD,20040922,160200,1413,1413,1411,1411
NDQUSD,20040922,160300,1412,1412,1412,1412
NDQUSD,20040922,160400,1411,1413,1411,1412
NDQUSD,20040922,160500,1411,1412,1411,1412
NDQUSD,20040922,160600,1412,1413,1412,1413
NDQUSD,20040922,160700,1413,1413,1412,1413
NDQUSD,20040922,160800,1412,1413,1411,1412
NDQUSD,20040922,160900,1411,1412,1411,1412
NDQUSD,20040922,161000,1413,1413,1412,1412
NDQUSD,20040922,161100,1411,1412,1411,1412
NDQUSD,20040922,161200,1412,1414,1412,1413
NDQUSD,20040922,161300,1413,1413,1412,1412
NDQUSD,20040922,161400,1413,1413,1411,1411
NDQUSD,20040922,161500,1413,1413,1412,1412
NDQUSD,20040922,161600,1411,1412,1411,1412
NDQUSD,20040922,161700,1411,1413,1411,1413
NDQUSD,20040922,161800,1413,1413,1412,1413
NDQUSD,20040922,161900,1414,1414,1413,1414
NDQUSD,20040922,162000,1414,1415,1413,1413
NDQUSD,20040922,162100,1413,1414,1413,1414
NDQUSD,20040922,162200,1414,1415,1414,1414
NDQUSD,20040922,162300,1414,1414,1413,1413
NDQUSD,20040922,162400,1414,1414,1414,1414
NDQUSD,20040922,162500,1413,1415,1413,1415
NDQUSD,20040922,162600,1414,1414,1414,1414
NDQUSD,20040922,162700,1415,1415,1413,1413
NDQUSD,20040922,162800,1414,1414,1413,1413
NDQUSD,20040922,162900,1413,1415,1413,1413
NDQUSD,20040922,163000,1413,1415,1413,1415
NDQUSD,20040922,163100,1414,1414,1413,1414
NDQUSD,20040922,163200,1415,1415,1414,1415
NDQUSD,20040922,163300,1413,1414,1413,1414
NDQUSD,20040922,163400,1413,1414,1412,1412
NDQUSD,20040922,163500,1412,1414,1412,1413
NDQUSD,20040922,163600,1413,1414,1411,1413
NDQUSD,20040922,163700,1412,1414,1412,1414
NDQUSD,20040922,163800,1412,1413,1412,1413
NDQUSD,20040922,163900,1412,1414,1412,1414
NDQUSD,20040922,164000,1414,1414,1413,1414
NDQUSD,20040922,164100,1413,1415,1413,1413
NDQUSD,20040922,164200,1414,1414,1414,1414
NDQUSD,20040922,164300,1414,1414,1412,1414
NDQUSD,20040922,164400,1414,1414,1413,1414
NDQUSD,20040922,164500,1414,1414,1414,1414
NDQUSD,20040922,164600,1414,1414,1414,1414
NDQUSD,20040922,164700,1414,1414,1414,1414
NDQUSD,20040922,164800,1414,1414,1414,1414
NDQUSD,20040922,165000,1414,1414,1414,1414
NDQUSD,20040922,165100,1414,1415,1414,1415
NDQUSD,20040922,165200,1414,1414,1414,1414
NDQUSD,20040922,165300,1414,1414,1413,1413
NDQUSD,20040922,165400,1413,1413,1413,1413
NDQUSD,20040922,165500,1412,1413,1412,1412
NDQUSD,20040922,165600,1412,1413,1412,1412
NDQUSD,20040922,165700,1413,1414,1412,1414
NDQUSD,20040922,165800,1413,1413,1412,1412
NDQUSD,20040922,165900,1414,1414,1412,1412
NDQUSD,20040922,170000,1413,1413,1412,1412
NDQUSD,20040922,170100,1412,1414,1412,1414
NDQUSD,20040922,170200,1414,1414,1413,1413
NDQUSD,20040922,170300,1414,1414,1412,1414
NDQUSD,20040922,170400,1412,1412,1412,1412
NDQUSD,20040922,170500,1413,1413,1413,1413
NDQUSD,20040922,170600,1414,1414,1412,1413
NDQUSD,20040922,170700,1414,1414,1412,1413
NDQUSD,20040922,170800,1413,1414,1412,1412
NDQUSD,20040922,170900,1414,1414,1413,1413
NDQUSD,20040922,171000,1414,1415,1413,1415
NDQUSD,20040922,171100,1414,1416,1414,1416
NDQUSD,20040922,171200,1415,1416,1415,1415
NDQUSD,20040922,171300,1415,1416,1414,1415
NDQUSD,20040922,171400,1414,1416,1414,1415
NDQUSD,20040922,171500,1415,1416,1415,1416
NDQUSD,20040922,171600,1416,1416,1415,1415
NDQUSD,20040922,171700,1417,1417,1415,1415
NDQUSD,20040922,171800,1415,1416,1415,1416
NDQUSD,20040922,171900,1416,1416,1415,1416
NDQUSD,20040922,172000,1416,1416,1416,1416
NDQUSD,20040922,172100,1415,1415,1415,1415
NDQUSD,20040922,172200,1415,1415,1415,1415
NDQUSD,20040922,172300,1414,1415,1414,1415
NDQUSD,20040922,172400,1415,1415,1414,1414
NDQUSD,20040922,172500,1416,1416,1415,1415
NDQUSD,20040922,172600,1415,1415,1414,1415
NDQUSD,20040922,172700,1413,1415,1413,1414
NDQUSD,20040922,172800,1415,1415,1414,1415
NDQUSD,20040922,172900,1414,1415,1413,1413
NDQUSD,20040922,173000,1415,1415,1413,1414
NDQUSD,20040922,173100,1415,1415,1413,1413
NDQUSD,20040922,173200,1414,1414,1414,1414
NDQUSD,20040922,173300,1415,1415,1415,1415
NDQUSD,20040922,173400,1415,1415,1414,1414
NDQUSD,20040922,173500,1414,1416,1414,1416
NDQUSD,20040922,173600,1415,1415,1415,1415
NDQUSD,20040922,173700,1414,1415,1414,1415
NDQUSD,20040922,173800,1415,1416,1415,1416
NDQUSD,20040922,173900,1415,1415,1414,1414
NDQUSD,20040922,174000,1415,1415,1414,1414
NDQUSD,20040922,174100,1415,1416,1415,1415
NDQUSD,20040922,174200,1415,1415,1413,1413
NDQUSD,20040922,174300,1414,1414,1413,1413
NDQUSD,20040922,174400,1414,1414,1412,1412
NDQUSD,20040922,174500,1414,1414,1412,1414
NDQUSD,20040922,174600,1413,1413,1412,1413
NDQUSD,20040922,174700,1413,1414,1412,1413
NDQUSD,20040922,174800,1413,1413,1411,1413
NDQUSD,20040922,174900,1413,1414,1412,1412
NDQUSD,20040922,175000,1413,1415,1412,1415
NDQUSD,20040922,175100,1414,1414,1413,1413
NDQUSD,20040922,175200,1412,1412,1411,1411
NDQUSD,20040922,175300,1412,1413,1412,1412
NDQUSD,20040922,175400,1413,1413,1411,1412
NDQUSD,20040922,175500,1411,1412,1410,1412
NDQUSD,20040922,175600,1410,1412,1410,1411
NDQUSD,20040922,175700,1412,1412,1411,1412
NDQUSD,20040922,175800,1411,1413,1410,1410
NDQUSD,20040922,175900,1412,1412,1410,1410
NDQUSD,20040922,180000,1410,1412,1409,1409
NDQUSD,20040922,180100,1409,1409,1407,1407
NDQUSD,20040922,180200,1408,1409,1408,1408
NDQUSD,20040922,180300,1408,1408,1408,1408
NDQUSD,20040922,180400,1407,1409,1407,1408
NDQUSD,20040922,180500,1409,1409,1407,1408
NDQUSD,20040922,180600,1409,1410,1408,1409
NDQUSD,20040922,180700,1410,1410,1409,1409
NDQUSD,20040922,180800,1410,1410,1409,1409
NDQUSD,20040922,180900,1410,1410,1408,1408
NDQUSD,20040922,181000,1410,1410,1408,1408
NDQUSD,20040922,181100,1409,1410,1408,1408
NDQUSD,20040922,181200,1408,1408,1407,1408
NDQUSD,20040922,181300,1409,1409,1407,1408
NDQUSD,20040922,181400,1408,1408,1407,1408
NDQUSD,20040922,181500,1408,1409,1406,1407
NDQUSD,20040922,181600,1407,1409,1407,1409
NDQUSD,20040922,181700,1408,1410,1407,1408
NDQUSD,20040922,181800,1410,1410,1409,1410
NDQUSD,20040922,181900,1408,1410,1408,1410
NDQUSD,20040922,182000,1409,1410,1409,1409
NDQUSD,20040922,182100,1410,1410,1409,1410
NDQUSD,20040922,182200,1409,1410,1409,1409
NDQUSD,20040922,182300,1410,1410,1408,1408
NDQUSD,20040922,182400,1409,1410,1408,1409
NDQUSD,20040922,182500,1409,1410,1408,1410
NDQUSD,20040922,182600,1408,1410,1408,1410
NDQUSD,20040922,182700,1410,1411,1409,1410
NDQUSD,20040922,182800,1410,1410,1409,1409
NDQUSD,20040922,182900,1409,1410,1409,1409
NDQUSD,20040922,183000,1409,1410,1409,1410
NDQUSD,20040922,183100,1409,1410,1409,1410
NDQUSD,20040922,183200,1410,1410,1409,1410
NDQUSD,20040922,183300,1411,1411,1408,1408
NDQUSD,20040922,183400,1409,1411,1409,1409
NDQUSD,20040922,183500,1409,1410,1409,1409
NDQUSD,20040922,183600,1409,1410,1409,1409
NDQUSD,20040922,183700,1409,1410,1408,1410
NDQUSD,20040922,183800,1411,1411,1409,1409
NDQUSD,20040922,183900,1410,1411,1409,1411
NDQUSD,20040922,184000,1410,1411,1409,1411
NDQUSD,20040922,184100,1411,1411,1410,1411
NDQUSD,20040922,184200,1411,1412,1411,1411
NDQUSD,20040922,184300,1411,1411,1410,1410
NDQUSD,20040922,184400,1412,1412,1411,1412
NDQUSD,20040922,184500,1411,1411,1410,1411
NDQUSD,20040922,184600,1412,1412,1410,1410
NDQUSD,20040922,184700,1411,1413,1410,1411
NDQUSD,20040922,184800,1412,1412,1412,1412
NDQUSD,20040922,184900,1412,1412,1412,1412
NDQUSD,20040922,185000,1411,1412,1411,1411
NDQUSD,20040922,185100,1411,1411,1410,1410
NDQUSD,20040922,185200,1410,1411,1410,1411
NDQUSD,20040922,185300,1410,1411,1408,1411
NDQUSD,20040922,185400,1410,1411,1410,1410
NDQUSD,20040922,185500,1411,1411,1409,1409
NDQUSD,20040922,185600,1409,1410,1409,1409
NDQUSD,20040922,185700,1411,1412,1410,1411
NDQUSD,20040922,185800,1411,1411,1411,1411
NDQUSD,20040922,185900,1411,1411,1409,1410
NDQUSD,20040922,190000,1410,1411,1410,1410
NDQUSD,20040922,190100,1410,1411,1410,1411
NDQUSD,20040922,190200,1410,1411,1410,1410
NDQUSD,20040922,190300,1410,1410,1410,1410
NDQUSD,20040922,190400,1410,1410,1410,1410
NDQUSD,20040922,190500,1410,1411,1410,1411
NDQUSD,20040922,190600,1412,1412,1410,1412
NDQUSD,20040922,190700,1412,1412,1410,1412
NDQUSD,20040922,190800,1411,1411,1411,1411
NDQUSD,20040922,190900,1411,1411,1409,1409
NDQUSD,20040922,191000,1410,1410,1408,1408
NDQUSD,20040922,191100,1409,1410,1409,1410
NDQUSD,20040922,191200,1408,1409,1407,1408
NDQUSD,20040922,191300,1408,1408,1406,1407
NDQUSD,20040922,191400,1408,1408,1406,1406
NDQUSD,20040922,191500,1407,1408,1406,1406
NDQUSD,20040922,191600,1407,1408,1406,1408
NDQUSD,20040922,191700,1408,1408,1406,1408
NDQUSD,20040922,191800,1409,1409,1406,1407
NDQUSD,20040922,191900,1406,1408,1406,1408
NDQUSD,20040922,192000,1407,1408,1406,1408
NDQUSD,20040922,192100,1408,1408,1406,1407
NDQUSD,20040922,192200,1408,1408,1407,1407
NDQUSD,20040922,192300,1408,1409,1408,1409
NDQUSD,20040922,192400,1408,1408,1407,1407
NDQUSD,20040922,192500,1407,1409,1407,1409
NDQUSD,20040922,192600,1408,1408,1407,1407
NDQUSD,20040922,192700,1408,1408,1408,1408
NDQUSD,20040922,192800,1408,1408,1407,1408
NDQUSD,20040922,192900,1408,1409,1406,1407
NDQUSD,20040922,193000,1407,1408,1406,1406
NDQUSD,20040922,193100,1407,1408,1407,1408
NDQUSD,20040922,193200,1408,1408,1407,1407
NDQUSD,20040922,193300,1406,1408,1406,1408
NDQUSD,20040922,193400,1407,1407,1406,1406
NDQUSD,20040922,193500,1406,1408,1406,1408
NDQUSD,20040922,193600,1406,1410,1406,1409
NDQUSD,20040922,193700,1408,1410,1408,1410
NDQUSD,20040922,193800,1408,1408,1408,1408
NDQUSD,20040922,193900,1408,1410,1408,1410
NDQUSD,20040922,194000,1408,1409,1408,1408
NDQUSD,20040922,194100,1408,1408,1407,1408
NDQUSD,20040922,194200,1409,1410,1408,1409
NDQUSD,20040922,194300,1408,1410,1408,1408
NDQUSD,20040922,194400,1409,1409,1409,1409
NDQUSD,20040922,194500,1409,1409,1408,1409
NDQUSD,20040922,194600,1408,1409,1407,1407
NDQUSD,20040922,194700,1409,1409,1407,1408
NDQUSD,20040922,194800,1408,1408,1407,1407
NDQUSD,20040922,194900,1408,1408,1407,1407
NDQUSD,20040922,195000,1406,1407,1406,1407
NDQUSD,20040922,195100,1408,1409,1405,1405
NDQUSD,20040922,195200,1407,1407,1405,1406
NDQUSD,20040922,195300,1407,1407,1405,1407
NDQUSD,20040922,195400,1406,1406,1405,1406
NDQUSD,20040922,195500,1406,1407,1406,1406
NDQUSD,20040922,195600,1405,1408,1405,1406
NDQUSD,20040922,195700,1406,1408,1406,1408
NDQUSD,20040922,195800,1409,1409,1408,1409
NDQUSD,20040922,195900,1408,1409,1407,1407
NDQUSD,20040922,200000,1408,1410,1408,1409
NDQUSD,20040922,200100,1408,1409,1408,1409
NDQUSD,20040922,200200,1408,1411,1408,1409
NDQUSD,20040922,200300,1409,1410,1408,1409
NDQUSD,20040922,200400,1410,1410,1408,1410
NDQUSD,20040922,200500,1410,1410,1410,1410
NDQUSD,20040922,200600,1408,1409,1408,1409
NDQUSD,20040922,200700,1408,1409,1407,1408
NDQUSD,20040922,200800,1407,1409,1407,1409
NDQUSD,20040922,200900,1409,1410,1408,1409
NDQUSD,20040922,201000,1408,1409,1408,1409
NDQUSD,20040922,201100,1410,1410,1408,1408
NDQUSD,20040922,201200,1408,1410,1408,1410
NDQUSD,20040922,201300,1408,1409,1408,1408
NDQUSD,20040922,201400,1409,1410,1407,1408
NDQUSD,20040922,203000,1408,1410,1408,1410
NDQUSD,20040922,203100,1409,1409,1408,1408
NDQUSD,20040922,203200,1408,1410,1408,1410
NDQUSD,20040922,203300,1410,1410,1409,1409
NDQUSD,20040922,203400,1409,1409,1409,1409
NDQUSD,20040922,203500,1410,1410,1409,1409
NDQUSD,20040922,203600,1409,1409,1409,1409
NDQUSD,20040922,203800,1408,1409,1408,1409
NDQUSD,20040922,203900,1409,1409,1409,1409
NDQUSD,20040922,204000,1409,1410,1409,1410
NDQUSD,20040922,204100,1408,1410,1408,1410
NDQUSD,20040922,204200,1408,1410,1408,1409
NDQUSD,20040922,204400,1409,1410,1409,1409
NDQUSD,20040922,204500,1408,1410,1408,1410
NDQUSD,20040922,204600,1409,1410,1409,1410
NDQUSD,20040922,204700,1408,1410,1408,1410
NDQUSD,20040922,204900,1409,1410,1408,1409
NDQUSD,20040922,205000,1408,1409,1408,1409
NDQUSD,20040922,205400,1408,1410,1408,1409
NDQUSD,20040922,205500,1408,1408,1408,1408
NDQUSD,20040922,205600,1409,1409,1409,1409
NDQUSD,20040922,205700,1408,1410,1408,1410
NDQUSD,20040922,205900,1409,1409,1408,1408
NDQUSD,20040922,210100,1410,1410,1408,1410
NDQUSD,20040922,210200,1410,1410,1409,1410
NDQUSD,20040922,210400,1409,1409,1408,1409
NDQUSD,20040922,210500,1408,1408,1408,1408
NDQUSD,20040922,210600,1408,1408,1408,1408
NDQUSD,20040922,210900,1408,1409,1408,1409
NDQUSD,20040922,211000,1409,1409,1408,1408
NDQUSD,20040922,212000,1408,1409,1408,1408
NDQUSD,20040922,212600,1409,1410,1409,1410
NDQUSD,20040922,212700,1409,1410,1409,1410
NDQUSD,20040922,212800,1408,1410,1408,1410
NDQUSD,20040922,212900,1410,1410,1410,1410
NDQUSD,20040922,220000,1409,1409,1408,1409
NDQUSD,20040922,220200,1408,1409,1408,1409
NDQUSD,20040922,220500,1409,1409,1408,1409
NDQUSD,20040922,220800,1409,1409,1408,1408
NDQUSD,20040922,221400,1408,1408,1407,1407
NDQUSD,20040922,221500,1408,1409,1406,1408
NDQUSD,20040922,221600,1406,1407,1406,1407
NDQUSD,20040922,221700,1409,1409,1408,1408
NDQUSD,20040922,222100,1408,1409,1408,1409
NDQUSD,20040922,222200,1408,1408,1408,1408
NDQUSD,20040922,223000,1409,1409,1409,1409
NDQUSD,20040922,223100,1409,1409,1408,1409
NDQUSD,20040922,223200,1409,1409,1408,1408
NDQUSD,20040922,223500,1409,1409,1408,1408
NDQUSD,20040922,224100,1409,1409,1409,1409
NDQUSD,20040922,224200,1408,1409,1408,1409
NDQUSD,20040922,224500,1408,1410,1408,1408
NDQUSD,20040922,225000,1408,1409,1408,1408
NDQUSD,20040922,225100,1408,1409,1408,1409
NDQUSD,20040922,225300,1408,1409,1408,1409
NDQUSD,20040922,225500,1408,1409,1408,1408
NDQUSD,20040922,230600,1408,1408,1408,1408
NDQUSD,20040922,230700,1408,1409,1408,1409
NDQUSD,20040922,231500,1409,1409,1408,1409
NDQUSD,20040922,232200,1408,1409,1408,1409
NDQUSD,20040922,232700,1409,1409,1408,1408
NDQUSD,20040922,232900,1409,1409,1408,1408
NDQUSD,20040922,233100,1409,1409,1408,1408
NDQUSD,20040922,234100,1408,1409,1408,1408
NDQUSD,20040922,234300,1408,1408,1407,1407
NDQUSD,20040922,234500,1407,1409,1407,1409
NDQUSD,20040922,234700,1409,1409,1407,1408
NDQUSD,20040922,234800,1407,1409,1407,1408
NDQUSD,20040922,235000,1407,1408,1407,1407
NDQUSD,20040922,235200,1407,1408,1407,1407
NDQUSD,20040922,235800,1409,1409,1407,1408
