<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040924,000100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,000200,1.2263,1.2263,1.2260,1.2260
EURUSD,20040924,000300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,000400,1.2259,1.2259,1.2257,1.2257
EURUSD,20040924,000500,1.2256,1.2256,1.2254,1.2255
EURUSD,20040924,000600,1.2256,1.2259,1.2256,1.2259
EURUSD,20040924,000700,1.2259,1.2259,1.2259,1.2259
EURUSD,20040924,000800,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,000900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,001000,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,001100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,001200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,001300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,001400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,001500,1.2261,1.2262,1.2261,1.2262
EURUSD,20040924,001600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,001700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,001800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,001900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040924,002000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,002100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,002200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,002300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,002400,1.2262,1.2262,1.2261,1.2261
EURUSD,20040924,002500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,002600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,002700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,002800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,002900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,003000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,003100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,003200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040924,003300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,003400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,003500,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,003600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,003700,1.2262,1.2264,1.2262,1.2264
EURUSD,20040924,003800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,003900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,004000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,004100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,004200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,004300,1.2262,1.2263,1.2262,1.2263
EURUSD,20040924,004400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,004500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,004600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,004700,1.2263,1.2263,1.2262,1.2262
EURUSD,20040924,004800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,004900,1.2263,1.2265,1.2263,1.2265
EURUSD,20040924,005000,1.2266,1.2266,1.2265,1.2265
EURUSD,20040924,005100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,005200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,005300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,005400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,005500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,005600,1.2266,1.2267,1.2266,1.2266
EURUSD,20040924,005700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,005800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,005900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,010000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,010100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,010200,1.2267,1.2269,1.2267,1.2269
EURUSD,20040924,010300,1.2268,1.2269,1.2268,1.2268
EURUSD,20040924,010400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040924,010500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,010600,1.2270,1.2270,1.2269,1.2270
EURUSD,20040924,010700,1.2269,1.2270,1.2269,1.2270
EURUSD,20040924,010800,1.2269,1.2270,1.2269,1.2270
EURUSD,20040924,010900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,011000,1.2269,1.2269,1.2267,1.2268
EURUSD,20040924,011100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040924,011200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040924,011300,1.2269,1.2270,1.2269,1.2270
EURUSD,20040924,011400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040924,011500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,011600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,011700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,011800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,011900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,012000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,012100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,012200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040924,012300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,012400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,012500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,012600,1.2272,1.2272,1.2271,1.2272
EURUSD,20040924,012700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,012800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,012900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,013000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,013100,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,013200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,013300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,013400,1.2271,1.2272,1.2271,1.2271
EURUSD,20040924,013500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,013600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,013700,1.2271,1.2271,1.2270,1.2270
EURUSD,20040924,013800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,013900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,014000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,014100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,014200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,014300,1.2271,1.2273,1.2271,1.2272
EURUSD,20040924,014400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,014500,1.2273,1.2274,1.2273,1.2274
EURUSD,20040924,014600,1.2275,1.2275,1.2274,1.2274
EURUSD,20040924,014700,1.2275,1.2275,1.2274,1.2275
EURUSD,20040924,014800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,014900,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,015000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,015100,1.2274,1.2274,1.2271,1.2272
EURUSD,20040924,015200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,015300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040924,015400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040924,015500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,015600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,015700,1.2273,1.2276,1.2273,1.2276
EURUSD,20040924,015800,1.2276,1.2277,1.2276,1.2277
EURUSD,20040924,015900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,020000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,020100,1.2276,1.2277,1.2276,1.2277
EURUSD,20040924,020200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,020300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,020400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,020500,1.2278,1.2280,1.2278,1.2280
EURUSD,20040924,020600,1.2279,1.2280,1.2278,1.2280
EURUSD,20040924,020700,1.2279,1.2280,1.2279,1.2280
EURUSD,20040924,020800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,020900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,021000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040924,021100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,021200,1.2278,1.2279,1.2278,1.2279
EURUSD,20040924,021300,1.2280,1.2280,1.2279,1.2279
EURUSD,20040924,021400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,021500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,021600,1.2280,1.2281,1.2280,1.2281
EURUSD,20040924,021700,1.2280,1.2281,1.2280,1.2280
EURUSD,20040924,021800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,021900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,022000,1.2279,1.2279,1.2277,1.2277
EURUSD,20040924,022100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,022200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,022300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,022400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,022500,1.2278,1.2278,1.2277,1.2277
EURUSD,20040924,022600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,022700,1.2275,1.2275,1.2273,1.2273
EURUSD,20040924,022800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,022900,1.2273,1.2274,1.2273,1.2274
EURUSD,20040924,023000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,023100,1.2273,1.2273,1.2271,1.2271
EURUSD,20040924,023200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,023300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,023400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,023500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,023600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,023700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,023800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,023900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,024000,1.2273,1.2274,1.2273,1.2274
EURUSD,20040924,024100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,024200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040924,024300,1.2275,1.2277,1.2275,1.2277
EURUSD,20040924,024400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,024500,1.2278,1.2278,1.2277,1.2277
EURUSD,20040924,024600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,024700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,024800,1.2276,1.2276,1.2275,1.2275
EURUSD,20040924,024900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,025000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,025100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,025200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,025300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,025400,1.2275,1.2275,1.2273,1.2273
EURUSD,20040924,025500,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,025600,1.2274,1.2274,1.2273,1.2274
EURUSD,20040924,025700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,025800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,025900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,030000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,030100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040924,030200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,030300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040924,030400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,030500,1.2269,1.2270,1.2269,1.2270
EURUSD,20040924,030600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040924,030700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,030800,1.2268,1.2268,1.2266,1.2266
EURUSD,20040924,030900,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,031000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,031100,1.2267,1.2268,1.2267,1.2267
EURUSD,20040924,031200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,031300,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,031400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,031500,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,031600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,031700,1.2266,1.2266,1.2264,1.2264
EURUSD,20040924,031800,1.2265,1.2266,1.2265,1.2266
EURUSD,20040924,031900,1.2266,1.2266,1.2265,1.2266
EURUSD,20040924,032000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,032100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040924,032200,1.2264,1.2265,1.2264,1.2265
EURUSD,20040924,032300,1.2264,1.2265,1.2264,1.2264
EURUSD,20040924,032400,1.2263,1.2263,1.2262,1.2262
EURUSD,20040924,032500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,032600,1.2263,1.2263,1.2262,1.2263
EURUSD,20040924,032700,1.2262,1.2263,1.2262,1.2262
EURUSD,20040924,032800,1.2263,1.2263,1.2261,1.2262
EURUSD,20040924,032900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,033000,1.2263,1.2263,1.2259,1.2259
EURUSD,20040924,033100,1.2258,1.2258,1.2257,1.2258
EURUSD,20040924,033200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040924,033300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040924,033400,1.2260,1.2260,1.2259,1.2260
EURUSD,20040924,033500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,033600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040924,033700,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,033800,1.2260,1.2260,1.2259,1.2259
EURUSD,20040924,033900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,034000,1.2260,1.2261,1.2260,1.2260
EURUSD,20040924,034100,1.2261,1.2261,1.2259,1.2260
EURUSD,20040924,034200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,034300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,034400,1.2260,1.2261,1.2260,1.2261
EURUSD,20040924,034500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,034600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,034700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,034800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,034900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,035000,1.2260,1.2260,1.2258,1.2258
EURUSD,20040924,035100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040924,035200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040924,035300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040924,035400,1.2257,1.2257,1.2256,1.2257
EURUSD,20040924,035500,1.2257,1.2259,1.2257,1.2259
EURUSD,20040924,035600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040924,035700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040924,035800,1.2258,1.2258,1.2257,1.2258
EURUSD,20040924,035900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040924,040000,1.2259,1.2261,1.2259,1.2261
EURUSD,20040924,040100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,040200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,040300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,040400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040924,040500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,040600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,040700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,040800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,040900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040924,041000,1.2264,1.2266,1.2264,1.2266
EURUSD,20040924,041100,1.2266,1.2267,1.2266,1.2267
EURUSD,20040924,041200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,041300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,041400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,041500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,041600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,041700,1.2267,1.2268,1.2267,1.2267
EURUSD,20040924,041800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,041900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,042000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,042100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,042200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,042300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,042400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,042500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,042600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,042700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,042800,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,042900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,043000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,043100,1.2266,1.2267,1.2266,1.2267
EURUSD,20040924,043200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,043300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,043400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,043500,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,043600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040924,043700,1.2268,1.2269,1.2268,1.2269
EURUSD,20040924,043800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,043900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,044000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040924,044100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,044200,1.2270,1.2270,1.2269,1.2270
EURUSD,20040924,044300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,044400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,044500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,044600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,044700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040924,044800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040924,044900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,045000,1.2269,1.2270,1.2269,1.2269
EURUSD,20040924,045100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,045200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,045300,1.2270,1.2271,1.2269,1.2271
EURUSD,20040924,045400,1.2272,1.2273,1.2272,1.2272
EURUSD,20040924,045500,1.2273,1.2273,1.2272,1.2273
EURUSD,20040924,045600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,045700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,045800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,045900,1.2273,1.2275,1.2273,1.2274
EURUSD,20040924,050000,1.2275,1.2276,1.2274,1.2275
EURUSD,20040924,050100,1.2274,1.2275,1.2274,1.2275
EURUSD,20040924,050200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,050300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,050400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,050500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,050600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,050700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,050800,1.2274,1.2275,1.2274,1.2274
EURUSD,20040924,050900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040924,051000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040924,051100,1.2276,1.2276,1.2275,1.2275
EURUSD,20040924,051200,1.2276,1.2278,1.2276,1.2277
EURUSD,20040924,051300,1.2276,1.2277,1.2276,1.2277
EURUSD,20040924,051400,1.2276,1.2277,1.2276,1.2276
EURUSD,20040924,051500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,051600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,051700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,051800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,051900,1.2275,1.2275,1.2274,1.2275
EURUSD,20040924,052000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040924,052100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,052200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,052300,1.2277,1.2278,1.2277,1.2278
EURUSD,20040924,052400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,052500,1.2278,1.2278,1.2277,1.2277
EURUSD,20040924,052600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,052700,1.2278,1.2278,1.2277,1.2278
EURUSD,20040924,052800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,052900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,053000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040924,053100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,053200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,053300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,053400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,053500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,053600,1.2277,1.2278,1.2277,1.2278
EURUSD,20040924,053700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,053800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,053900,1.2279,1.2280,1.2279,1.2280
EURUSD,20040924,054000,1.2280,1.2280,1.2279,1.2280
EURUSD,20040924,054100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,054200,1.2281,1.2281,1.2280,1.2280
EURUSD,20040924,054300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,054400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,054500,1.2281,1.2281,1.2280,1.2281
EURUSD,20040924,054600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,054700,1.2282,1.2282,1.2281,1.2281
EURUSD,20040924,054800,1.2282,1.2282,1.2281,1.2282
EURUSD,20040924,054900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,055000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,055100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040924,055200,1.2281,1.2281,1.2280,1.2280
EURUSD,20040924,055300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,055400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,055500,1.2281,1.2281,1.2280,1.2280
EURUSD,20040924,055600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,055700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,055800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,055900,1.2281,1.2282,1.2281,1.2282
EURUSD,20040924,060000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040924,060100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040924,060200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040924,060300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040924,060400,1.2284,1.2285,1.2284,1.2285
EURUSD,20040924,060500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040924,060600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040924,060700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040924,060800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040924,060900,1.2282,1.2282,1.2281,1.2281
EURUSD,20040924,061000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,061100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,061200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,061300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,061400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,061500,1.2281,1.2282,1.2281,1.2282
EURUSD,20040924,061600,1.2282,1.2283,1.2282,1.2283
EURUSD,20040924,061700,1.2282,1.2284,1.2282,1.2284
EURUSD,20040924,061800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040924,061900,1.2283,1.2284,1.2283,1.2283
EURUSD,20040924,062000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040924,062100,1.2283,1.2283,1.2282,1.2282
EURUSD,20040924,062200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040924,062300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040924,062400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040924,062500,1.2283,1.2283,1.2282,1.2282
EURUSD,20040924,062600,1.2282,1.2283,1.2282,1.2283
EURUSD,20040924,062700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040924,062800,1.2283,1.2284,1.2283,1.2284
EURUSD,20040924,062900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040924,063000,1.2285,1.2285,1.2284,1.2284
EURUSD,20040924,063100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040924,063200,1.2283,1.2284,1.2283,1.2284
EURUSD,20040924,063300,1.2283,1.2284,1.2283,1.2284
EURUSD,20040924,063400,1.2284,1.2285,1.2284,1.2284
EURUSD,20040924,063500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040924,063600,1.2284,1.2284,1.2283,1.2283
EURUSD,20040924,063700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040924,063800,1.2282,1.2283,1.2282,1.2283
EURUSD,20040924,063900,1.2282,1.2283,1.2282,1.2283
EURUSD,20040924,064000,1.2282,1.2283,1.2282,1.2282
EURUSD,20040924,064100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,064200,1.2281,1.2282,1.2281,1.2281
EURUSD,20040924,064300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,064400,1.2282,1.2282,1.2281,1.2281
EURUSD,20040924,064500,1.2282,1.2282,1.2281,1.2281
EURUSD,20040924,064600,1.2281,1.2282,1.2281,1.2282
EURUSD,20040924,064700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,064800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,064900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,065000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,065100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,065200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,065300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,065400,1.2281,1.2282,1.2281,1.2282
EURUSD,20040924,065500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,065600,1.2281,1.2282,1.2281,1.2282
EURUSD,20040924,065700,1.2281,1.2283,1.2281,1.2283
EURUSD,20040924,065800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040924,065900,1.2282,1.2283,1.2282,1.2282
EURUSD,20040924,070000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040924,070100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040924,070200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040924,070300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040924,070400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,070500,1.2282,1.2282,1.2281,1.2281
EURUSD,20040924,070600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,070700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,070800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,070900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,071000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,071100,1.2281,1.2281,1.2280,1.2280
EURUSD,20040924,071200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,071300,1.2279,1.2279,1.2278,1.2278
EURUSD,20040924,071400,1.2278,1.2278,1.2274,1.2276
EURUSD,20040924,071500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,071600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,071700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,071800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,071900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040924,072000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040924,072100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040924,072200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,072300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040924,072400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,072500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,072600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040924,072700,1.2277,1.2278,1.2277,1.2278
EURUSD,20040924,072800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040924,072900,1.2279,1.2280,1.2279,1.2280
EURUSD,20040924,073000,1.2279,1.2280,1.2279,1.2280
EURUSD,20040924,073200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,073300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,073400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,073500,1.2280,1.2281,1.2280,1.2281
EURUSD,20040924,073600,1.2281,1.2281,1.2280,1.2280
EURUSD,20040924,073700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,073800,1.2279,1.2279,1.2278,1.2278
EURUSD,20040924,073900,1.2278,1.2278,1.2277,1.2277
EURUSD,20040924,074000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,074100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,074200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,074300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040924,074400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040924,074500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040924,074600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040924,074700,1.2279,1.2280,1.2279,1.2279
EURUSD,20040924,074800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040924,074900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,075000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040924,075100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040924,075200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040924,075300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040924,075400,1.2283,1.2284,1.2281,1.2282
EURUSD,20040924,075500,1.2283,1.2283,1.2281,1.2282
EURUSD,20040924,075600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040924,075700,1.2280,1.2280,1.2278,1.2278
EURUSD,20040924,075800,1.2277,1.2277,1.2275,1.2276
EURUSD,20040924,075900,1.2277,1.2278,1.2277,1.2278
EURUSD,20040924,080000,1.2277,1.2278,1.2277,1.2277
EURUSD,20040924,080100,1.2276,1.2277,1.2276,1.2276
EURUSD,20040924,080200,1.2275,1.2277,1.2275,1.2277
EURUSD,20040924,080300,1.2275,1.2276,1.2275,1.2275
EURUSD,20040924,080400,1.2274,1.2275,1.2274,1.2275
EURUSD,20040924,080500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,080600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040924,080700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,080800,1.2275,1.2276,1.2273,1.2276
EURUSD,20040924,080900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040924,081000,1.2275,1.2276,1.2274,1.2275
EURUSD,20040924,081100,1.2276,1.2276,1.2275,1.2275
EURUSD,20040924,081200,1.2276,1.2276,1.2274,1.2274
EURUSD,20040924,081300,1.2275,1.2275,1.2274,1.2274
EURUSD,20040924,081400,1.2275,1.2275,1.2273,1.2274
EURUSD,20040924,081500,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,081600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,081700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,081800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,081900,1.2273,1.2273,1.2271,1.2271
EURUSD,20040924,082000,1.2270,1.2271,1.2270,1.2271
EURUSD,20040924,082100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040924,082200,1.2271,1.2272,1.2271,1.2272
EURUSD,20040924,082300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,082400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,082500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,082600,1.2272,1.2274,1.2272,1.2274
EURUSD,20040924,082700,1.2273,1.2274,1.2273,1.2273
EURUSD,20040924,082800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,082900,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,083000,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,083100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040924,083200,1.2273,1.2274,1.2273,1.2274
EURUSD,20040924,083300,1.2273,1.2274,1.2273,1.2273
EURUSD,20040924,083400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,083500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040924,083600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,083700,1.2269,1.2271,1.2269,1.2270
EURUSD,20040924,083800,1.2269,1.2270,1.2266,1.2267
EURUSD,20040924,083900,1.2266,1.2267,1.2266,1.2266
EURUSD,20040924,084000,1.2266,1.2268,1.2266,1.2268
EURUSD,20040924,084100,1.2269,1.2271,1.2269,1.2271
EURUSD,20040924,084200,1.2272,1.2274,1.2272,1.2274
EURUSD,20040924,084300,1.2275,1.2275,1.2273,1.2273
EURUSD,20040924,084400,1.2274,1.2274,1.2272,1.2273
EURUSD,20040924,084500,1.2272,1.2273,1.2272,1.2273
EURUSD,20040924,084600,1.2274,1.2276,1.2274,1.2276
EURUSD,20040924,084700,1.2275,1.2275,1.2274,1.2274
EURUSD,20040924,084800,1.2275,1.2275,1.2274,1.2275
EURUSD,20040924,084900,1.2275,1.2276,1.2275,1.2276
EURUSD,20040924,085000,1.2277,1.2278,1.2277,1.2278
EURUSD,20040924,085100,1.2277,1.2279,1.2277,1.2277
EURUSD,20040924,085200,1.2276,1.2277,1.2276,1.2277
EURUSD,20040924,085300,1.2276,1.2276,1.2275,1.2275
EURUSD,20040924,085400,1.2274,1.2276,1.2274,1.2276
EURUSD,20040924,085500,1.2277,1.2277,1.2276,1.2276
EURUSD,20040924,085600,1.2275,1.2275,1.2272,1.2272
EURUSD,20040924,085700,1.2271,1.2273,1.2271,1.2273
EURUSD,20040924,085800,1.2272,1.2274,1.2272,1.2273
EURUSD,20040924,085900,1.2272,1.2273,1.2271,1.2271
EURUSD,20040924,090000,1.2272,1.2274,1.2272,1.2273
EURUSD,20040924,090100,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,090200,1.2273,1.2274,1.2273,1.2273
EURUSD,20040924,090300,1.2272,1.2272,1.2269,1.2269
EURUSD,20040924,090400,1.2270,1.2270,1.2269,1.2270
EURUSD,20040924,090500,1.2269,1.2270,1.2268,1.2270
EURUSD,20040924,090600,1.2271,1.2271,1.2269,1.2269
EURUSD,20040924,090700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040924,090800,1.2269,1.2270,1.2269,1.2269
EURUSD,20040924,090900,1.2268,1.2269,1.2267,1.2269
EURUSD,20040924,091000,1.2268,1.2269,1.2268,1.2268
EURUSD,20040924,091100,1.2269,1.2269,1.2267,1.2268
EURUSD,20040924,091200,1.2269,1.2271,1.2269,1.2271
EURUSD,20040924,091300,1.2272,1.2272,1.2269,1.2270
EURUSD,20040924,091400,1.2269,1.2270,1.2269,1.2269
EURUSD,20040924,091500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040924,091600,1.2269,1.2271,1.2269,1.2270
EURUSD,20040924,091700,1.2269,1.2269,1.2266,1.2266
EURUSD,20040924,091900,1.2266,1.2266,1.2264,1.2264
EURUSD,20040924,092000,1.2265,1.2266,1.2265,1.2265
EURUSD,20040924,092100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040924,092200,1.2266,1.2267,1.2265,1.2265
EURUSD,20040924,092300,1.2266,1.2266,1.2265,1.2266
EURUSD,20040924,092400,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,092500,1.2268,1.2269,1.2268,1.2268
EURUSD,20040924,092600,1.2267,1.2269,1.2267,1.2269
EURUSD,20040924,092700,1.2270,1.2270,1.2267,1.2267
EURUSD,20040924,092800,1.2268,1.2268,1.2266,1.2267
EURUSD,20040924,092900,1.2266,1.2266,1.2265,1.2265
EURUSD,20040924,093000,1.2266,1.2267,1.2265,1.2267
EURUSD,20040924,093100,1.2266,1.2266,1.2264,1.2264
EURUSD,20040924,093200,1.2265,1.2266,1.2265,1.2266
EURUSD,20040924,093300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,093400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,093500,1.2265,1.2265,1.2264,1.2265
EURUSD,20040924,093600,1.2264,1.2266,1.2264,1.2265
EURUSD,20040924,093700,1.2266,1.2266,1.2265,1.2265
EURUSD,20040924,093800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040924,093900,1.2266,1.2266,1.2265,1.2265
EURUSD,20040924,094000,1.2265,1.2266,1.2265,1.2266
EURUSD,20040924,094100,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,094200,1.2267,1.2268,1.2266,1.2267
EURUSD,20040924,094300,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,094400,1.2266,1.2267,1.2266,1.2267
EURUSD,20040924,094500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,094600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040924,094700,1.2268,1.2269,1.2267,1.2267
EURUSD,20040924,094800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040924,094900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040924,095000,1.2269,1.2270,1.2269,1.2269
EURUSD,20040924,095100,1.2270,1.2272,1.2270,1.2271
EURUSD,20040924,095200,1.2270,1.2271,1.2270,1.2271
EURUSD,20040924,095300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,095400,1.2271,1.2271,1.2270,1.2271
EURUSD,20040924,095500,1.2272,1.2273,1.2272,1.2273
EURUSD,20040924,095600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,095700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,095800,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,095900,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,100000,1.2273,1.2275,1.2273,1.2275
EURUSD,20040924,100100,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,100200,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,100300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,100400,1.2274,1.2276,1.2274,1.2274
EURUSD,20040924,100500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,100600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,100700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,100800,1.2273,1.2274,1.2273,1.2273
EURUSD,20040924,100900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,101000,1.2272,1.2272,1.2271,1.2271
EURUSD,20040924,101100,1.2270,1.2270,1.2269,1.2269
EURUSD,20040924,101200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,101300,1.2270,1.2270,1.2269,1.2269
EURUSD,20040924,101400,1.2270,1.2270,1.2268,1.2269
EURUSD,20040924,101500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,101600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,101700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,101800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,101900,1.2269,1.2269,1.2268,1.2269
EURUSD,20040924,102000,1.2268,1.2269,1.2268,1.2269
EURUSD,20040924,102100,1.2270,1.2270,1.2269,1.2270
EURUSD,20040924,102200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,102300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,102400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,102500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,102600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,102700,1.2270,1.2272,1.2270,1.2272
EURUSD,20040924,102800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,102900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,103000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,103100,1.2273,1.2273,1.2272,1.2273
EURUSD,20040924,103200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040924,103300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,103400,1.2273,1.2274,1.2273,1.2273
EURUSD,20040924,103500,1.2272,1.2272,1.2271,1.2272
EURUSD,20040924,103600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040924,103700,1.2271,1.2272,1.2271,1.2271
EURUSD,20040924,103800,1.2272,1.2273,1.2272,1.2272
EURUSD,20040924,103900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040924,104000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,104100,1.2273,1.2274,1.2273,1.2274
EURUSD,20040924,104200,1.2275,1.2276,1.2275,1.2276
EURUSD,20040924,104300,1.2275,1.2276,1.2274,1.2276
EURUSD,20040924,104400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,104500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040924,104600,1.2277,1.2277,1.2276,1.2276
EURUSD,20040924,104700,1.2277,1.2277,1.2276,1.2276
EURUSD,20040924,104800,1.2276,1.2277,1.2276,1.2276
EURUSD,20040924,104900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040924,105000,1.2275,1.2275,1.2274,1.2274
EURUSD,20040924,105100,1.2275,1.2276,1.2275,1.2275
EURUSD,20040924,105200,1.2276,1.2276,1.2274,1.2274
EURUSD,20040924,105300,1.2273,1.2274,1.2273,1.2274
EURUSD,20040924,105400,1.2273,1.2274,1.2273,1.2274
EURUSD,20040924,105500,1.2273,1.2275,1.2273,1.2274
EURUSD,20040924,105600,1.2275,1.2275,1.2274,1.2274
EURUSD,20040924,105700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,105800,1.2273,1.2275,1.2273,1.2275
EURUSD,20040924,105900,1.2274,1.2274,1.2274,1.2274
EURUSD,20040924,110000,1.2274,1.2274,1.2271,1.2271
EURUSD,20040924,110100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040924,110200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040924,110300,1.2271,1.2272,1.2271,1.2271
EURUSD,20040924,110400,1.2272,1.2273,1.2271,1.2273
EURUSD,20040924,110500,1.2272,1.2273,1.2272,1.2273
EURUSD,20040924,110600,1.2273,1.2273,1.2271,1.2271
EURUSD,20040924,110700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,110800,1.2269,1.2270,1.2269,1.2269
EURUSD,20040924,110900,1.2270,1.2271,1.2270,1.2271
EURUSD,20040924,111000,1.2272,1.2273,1.2271,1.2273
EURUSD,20040924,111100,1.2272,1.2272,1.2271,1.2272
EURUSD,20040924,111200,1.2271,1.2272,1.2271,1.2271
EURUSD,20040924,111300,1.2270,1.2271,1.2270,1.2270
EURUSD,20040924,111400,1.2269,1.2270,1.2269,1.2270
EURUSD,20040924,111500,1.2271,1.2273,1.2271,1.2273
EURUSD,20040924,111600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,111700,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,111800,1.2273,1.2275,1.2273,1.2275
EURUSD,20040924,111900,1.2274,1.2275,1.2274,1.2274
EURUSD,20040924,112000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040924,112100,1.2275,1.2275,1.2274,1.2274
EURUSD,20040924,112200,1.2274,1.2274,1.2273,1.2273
EURUSD,20040924,112300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040924,112400,1.2272,1.2274,1.2272,1.2274
EURUSD,20040924,112500,1.2275,1.2278,1.2274,1.2278
EURUSD,20040924,112600,1.2277,1.2280,1.2277,1.2278
EURUSD,20040924,112700,1.2279,1.2285,1.2279,1.2285
EURUSD,20040924,112800,1.2286,1.2286,1.2284,1.2284
EURUSD,20040924,112900,1.2283,1.2284,1.2283,1.2283
EURUSD,20040924,113000,1.2284,1.2285,1.2284,1.2285
EURUSD,20040924,113100,1.2286,1.2287,1.2285,1.2287
EURUSD,20040924,113200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040924,113300,1.2287,1.2290,1.2287,1.2290
EURUSD,20040924,113400,1.2289,1.2296,1.2289,1.2296
EURUSD,20040924,113500,1.2295,1.2295,1.2293,1.2293
EURUSD,20040924,113600,1.2293,1.2293,1.2292,1.2293
EURUSD,20040924,113700,1.2292,1.2293,1.2292,1.2293
EURUSD,20040924,113800,1.2292,1.2293,1.2292,1.2293
EURUSD,20040924,113900,1.2294,1.2296,1.2294,1.2296
EURUSD,20040924,114000,1.2295,1.2299,1.2295,1.2298
EURUSD,20040924,114100,1.2297,1.2299,1.2297,1.2299
EURUSD,20040924,114200,1.2298,1.2298,1.2296,1.2296
EURUSD,20040924,114300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040924,114400,1.2294,1.2295,1.2294,1.2295
EURUSD,20040924,114500,1.2294,1.2297,1.2294,1.2296
EURUSD,20040924,114600,1.2295,1.2296,1.2295,1.2295
EURUSD,20040924,114700,1.2294,1.2299,1.2294,1.2299
EURUSD,20040924,114800,1.2300,1.2301,1.2299,1.2301
EURUSD,20040924,114900,1.2302,1.2303,1.2302,1.2302
EURUSD,20040924,115000,1.2303,1.2306,1.2303,1.2306
EURUSD,20040924,115100,1.2307,1.2307,1.2306,1.2307
EURUSD,20040924,115200,1.2308,1.2308,1.2304,1.2304
EURUSD,20040924,115300,1.2303,1.2304,1.2302,1.2304
EURUSD,20040924,115400,1.2303,1.2304,1.2302,1.2303
EURUSD,20040924,115500,1.2302,1.2304,1.2302,1.2304
EURUSD,20040924,115600,1.2305,1.2305,1.2304,1.2304
EURUSD,20040924,115700,1.2303,1.2304,1.2302,1.2302
EURUSD,20040924,115800,1.2303,1.2306,1.2303,1.2306
EURUSD,20040924,115900,1.2305,1.2306,1.2301,1.2302
EURUSD,20040924,120000,1.2303,1.2304,1.2300,1.2300
EURUSD,20040924,120100,1.2299,1.2299,1.2297,1.2299
EURUSD,20040924,120200,1.2298,1.2298,1.2296,1.2298
EURUSD,20040924,120300,1.2297,1.2301,1.2297,1.2301
EURUSD,20040924,120400,1.2302,1.2303,1.2302,1.2302
EURUSD,20040924,120500,1.2301,1.2302,1.2300,1.2301
EURUSD,20040924,120600,1.2300,1.2300,1.2299,1.2300
EURUSD,20040924,120700,1.2299,1.2301,1.2299,1.2299
EURUSD,20040924,120800,1.2298,1.2299,1.2298,1.2299
EURUSD,20040924,120900,1.2300,1.2302,1.2300,1.2302
EURUSD,20040924,121000,1.2302,1.2303,1.2302,1.2303
EURUSD,20040924,121100,1.2302,1.2303,1.2302,1.2303
EURUSD,20040924,121200,1.2302,1.2303,1.2302,1.2302
EURUSD,20040924,121300,1.2302,1.2302,1.2301,1.2301
EURUSD,20040924,121400,1.2300,1.2301,1.2300,1.2300
EURUSD,20040924,121500,1.2301,1.2301,1.2300,1.2300
EURUSD,20040924,121600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040924,121700,1.2301,1.2302,1.2301,1.2302
EURUSD,20040924,121800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040924,121900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040924,122000,1.2300,1.2301,1.2300,1.2301
EURUSD,20040924,122100,1.2300,1.2301,1.2300,1.2300
EURUSD,20040924,122200,1.2301,1.2304,1.2301,1.2304
EURUSD,20040924,122300,1.2305,1.2305,1.2304,1.2304
EURUSD,20040924,122400,1.2303,1.2304,1.2303,1.2304
EURUSD,20040924,122500,1.2303,1.2305,1.2303,1.2304
EURUSD,20040924,122600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040924,122700,1.2305,1.2305,1.2304,1.2304
EURUSD,20040924,122800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040924,122900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040924,123000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040924,123100,1.2303,1.2303,1.2301,1.2301
EURUSD,20040924,123200,1.2300,1.2300,1.2299,1.2299
EURUSD,20040924,123300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040924,123400,1.2300,1.2302,1.2300,1.2301
EURUSD,20040924,123500,1.2300,1.2300,1.2299,1.2299
EURUSD,20040924,123600,1.2300,1.2300,1.2299,1.2299
EURUSD,20040924,123700,1.2300,1.2300,1.2299,1.2299
EURUSD,20040924,123800,1.2298,1.2299,1.2298,1.2298
EURUSD,20040924,123900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040924,124000,1.2297,1.2297,1.2296,1.2296
EURUSD,20040924,124100,1.2297,1.2297,1.2296,1.2296
EURUSD,20040924,124200,1.2296,1.2297,1.2296,1.2297
EURUSD,20040924,124300,1.2298,1.2301,1.2297,1.2301
EURUSD,20040924,124400,1.2300,1.2302,1.2300,1.2302
EURUSD,20040924,124500,1.2303,1.2303,1.2302,1.2302
EURUSD,20040924,124600,1.2303,1.2303,1.2303,1.2303
EURUSD,20040924,124700,1.2304,1.2305,1.2304,1.2304
EURUSD,20040924,124800,1.2303,1.2304,1.2303,1.2303
EURUSD,20040924,124900,1.2304,1.2304,1.2303,1.2303
EURUSD,20040924,125000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040924,125100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040924,125200,1.2302,1.2302,1.2301,1.2301
EURUSD,20040924,125300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040924,125400,1.2300,1.2300,1.2298,1.2299
EURUSD,20040924,125500,1.2298,1.2298,1.2296,1.2296
EURUSD,20040924,125600,1.2296,1.2296,1.2295,1.2296
EURUSD,20040924,125700,1.2295,1.2296,1.2295,1.2296
EURUSD,20040924,125800,1.2297,1.2297,1.2296,1.2296
EURUSD,20040924,125900,1.2295,1.2296,1.2295,1.2295
EURUSD,20040924,130000,1.2296,1.2296,1.2293,1.2293
EURUSD,20040924,130100,1.2292,1.2293,1.2292,1.2292
EURUSD,20040924,130200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040924,130300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040924,130400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040924,130500,1.2293,1.2295,1.2293,1.2294
EURUSD,20040924,130600,1.2295,1.2295,1.2293,1.2293
EURUSD,20040924,130700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040924,130800,1.2292,1.2294,1.2292,1.2294
EURUSD,20040924,130900,1.2294,1.2294,1.2294,1.2294
EURUSD,20040924,131000,1.2294,1.2294,1.2294,1.2294
EURUSD,20040924,131200,1.2294,1.2299,1.2294,1.2299
EURUSD,20040924,131300,1.2300,1.2304,1.2300,1.2304
EURUSD,20040924,131400,1.2305,1.2306,1.2305,1.2305
EURUSD,20040924,131500,1.2306,1.2306,1.2304,1.2304
EURUSD,20040924,131600,1.2305,1.2309,1.2305,1.2307
EURUSD,20040924,131700,1.2308,1.2310,1.2308,1.2310
EURUSD,20040924,131800,1.2311,1.2311,1.2309,1.2310
EURUSD,20040924,131900,1.2311,1.2312,1.2310,1.2310
EURUSD,20040924,132000,1.2309,1.2309,1.2308,1.2308
EURUSD,20040924,132100,1.2307,1.2308,1.2307,1.2307
EURUSD,20040924,132200,1.2306,1.2306,1.2304,1.2305
EURUSD,20040924,132300,1.2306,1.2306,1.2304,1.2304
EURUSD,20040924,132400,1.2303,1.2303,1.2302,1.2302
EURUSD,20040924,132500,1.2303,1.2304,1.2300,1.2300
EURUSD,20040924,132600,1.2299,1.2300,1.2299,1.2300
EURUSD,20040924,132700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040924,132800,1.2300,1.2300,1.2300,1.2300
EURUSD,20040924,132900,1.2299,1.2299,1.2298,1.2299
EURUSD,20040924,133000,1.2298,1.2299,1.2298,1.2299
EURUSD,20040924,133100,1.2298,1.2298,1.2295,1.2295
EURUSD,20040924,133200,1.2296,1.2296,1.2295,1.2296
EURUSD,20040924,133300,1.2295,1.2298,1.2295,1.2298
EURUSD,20040924,133400,1.2299,1.2299,1.2298,1.2298
EURUSD,20040924,133500,1.2299,1.2299,1.2298,1.2298
EURUSD,20040924,133600,1.2297,1.2298,1.2297,1.2298
EURUSD,20040924,133700,1.2299,1.2299,1.2298,1.2299
EURUSD,20040924,133800,1.2298,1.2298,1.2298,1.2298
EURUSD,20040924,133900,1.2298,1.2299,1.2298,1.2298
EURUSD,20040924,134000,1.2298,1.2298,1.2298,1.2298
EURUSD,20040924,134100,1.2297,1.2298,1.2297,1.2298
EURUSD,20040924,134200,1.2297,1.2297,1.2296,1.2296
EURUSD,20040924,134300,1.2297,1.2302,1.2297,1.2301
EURUSD,20040924,134400,1.2302,1.2302,1.2301,1.2302
EURUSD,20040924,134500,1.2303,1.2304,1.2302,1.2302
EURUSD,20040924,134600,1.2303,1.2303,1.2302,1.2303
EURUSD,20040924,134700,1.2304,1.2304,1.2304,1.2304
EURUSD,20040924,134800,1.2304,1.2304,1.2303,1.2303
EURUSD,20040924,134900,1.2304,1.2304,1.2303,1.2303
EURUSD,20040924,135000,1.2304,1.2304,1.2298,1.2298
EURUSD,20040924,135100,1.2297,1.2298,1.2296,1.2298
EURUSD,20040924,135200,1.2299,1.2299,1.2297,1.2297
EURUSD,20040924,135300,1.2297,1.2297,1.2296,1.2296
EURUSD,20040924,135400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040924,135500,1.2298,1.2298,1.2297,1.2298
EURUSD,20040924,135600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040924,135700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040924,135800,1.2298,1.2298,1.2298,1.2298
EURUSD,20040924,135900,1.2298,1.2299,1.2298,1.2299
EURUSD,20040924,140000,1.2300,1.2301,1.2300,1.2301
EURUSD,20040924,140100,1.2300,1.2300,1.2299,1.2299
EURUSD,20040924,140200,1.2300,1.2300,1.2299,1.2299
EURUSD,20040924,140300,1.2298,1.2302,1.2298,1.2302
EURUSD,20040924,140400,1.2303,1.2304,1.2303,1.2304
EURUSD,20040924,140500,1.2305,1.2305,1.2303,1.2303
EURUSD,20040924,140600,1.2304,1.2305,1.2303,1.2304
EURUSD,20040924,140700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040924,140800,1.2304,1.2304,1.2303,1.2304
EURUSD,20040924,140900,1.2305,1.2305,1.2304,1.2305
EURUSD,20040924,141000,1.2304,1.2304,1.2303,1.2304
EURUSD,20040924,141100,1.2303,1.2304,1.2303,1.2304
EURUSD,20040924,141200,1.2303,1.2303,1.2301,1.2302
EURUSD,20040924,141300,1.2301,1.2301,1.2300,1.2301
EURUSD,20040924,141400,1.2302,1.2303,1.2301,1.2301
EURUSD,20040924,141500,1.2302,1.2305,1.2301,1.2305
EURUSD,20040924,141600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040924,141700,1.2303,1.2304,1.2303,1.2304
EURUSD,20040924,141800,1.2305,1.2305,1.2304,1.2305
EURUSD,20040924,141900,1.2304,1.2304,1.2304,1.2304
EURUSD,20040924,142000,1.2304,1.2305,1.2304,1.2305
EURUSD,20040924,142100,1.2306,1.2306,1.2305,1.2306
EURUSD,20040924,142200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040924,142300,1.2306,1.2306,1.2306,1.2306
EURUSD,20040924,142400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040924,142500,1.2307,1.2311,1.2307,1.2311
EURUSD,20040924,142600,1.2310,1.2312,1.2309,1.2312
EURUSD,20040924,142700,1.2313,1.2315,1.2313,1.2314
EURUSD,20040924,142800,1.2313,1.2314,1.2313,1.2314
EURUSD,20040924,142900,1.2313,1.2314,1.2312,1.2312
EURUSD,20040924,143000,1.2313,1.2314,1.2313,1.2314
EURUSD,20040924,143100,1.2313,1.2319,1.2293,1.2293
EURUSD,20040924,143200,1.2294,1.2303,1.2293,1.2303
EURUSD,20040924,143300,1.2302,1.2318,1.2302,1.2318
EURUSD,20040924,143400,1.2320,1.2342,1.2318,1.2342
EURUSD,20040924,143500,1.2341,1.2358,1.2341,1.2358
EURUSD,20040924,143600,1.2357,1.2357,1.2349,1.2349
EURUSD,20040924,143700,1.2350,1.2350,1.2345,1.2348
EURUSD,20040924,143800,1.2347,1.2353,1.2347,1.2350
EURUSD,20040924,143900,1.2349,1.2349,1.2344,1.2345
EURUSD,20040924,144000,1.2344,1.2344,1.2342,1.2344
EURUSD,20040924,144100,1.2343,1.2343,1.2340,1.2340
EURUSD,20040924,144200,1.2339,1.2343,1.2339,1.2341
EURUSD,20040924,144300,1.2342,1.2351,1.2342,1.2351
EURUSD,20040924,144400,1.2352,1.2353,1.2350,1.2350
EURUSD,20040924,144500,1.2351,1.2351,1.2348,1.2349
EURUSD,20040924,144600,1.2350,1.2354,1.2350,1.2353
EURUSD,20040924,144700,1.2354,1.2358,1.2354,1.2356
EURUSD,20040924,144800,1.2357,1.2357,1.2349,1.2349
EURUSD,20040924,144900,1.2350,1.2350,1.2342,1.2343
EURUSD,20040924,145000,1.2342,1.2342,1.2339,1.2341
EURUSD,20040924,145100,1.2342,1.2344,1.2334,1.2335
EURUSD,20040924,145200,1.2336,1.2338,1.2334,1.2335
EURUSD,20040924,145300,1.2336,1.2336,1.2334,1.2336
EURUSD,20040924,145400,1.2337,1.2340,1.2337,1.2340
EURUSD,20040924,145500,1.2341,1.2341,1.2332,1.2333
EURUSD,20040924,145600,1.2332,1.2332,1.2327,1.2329
EURUSD,20040924,145700,1.2330,1.2331,1.2329,1.2330
EURUSD,20040924,145800,1.2329,1.2331,1.2327,1.2330
EURUSD,20040924,145900,1.2329,1.2329,1.2319,1.2320
EURUSD,20040924,150000,1.2321,1.2327,1.2321,1.2327
EURUSD,20040924,150100,1.2326,1.2329,1.2326,1.2328
EURUSD,20040924,150200,1.2329,1.2331,1.2329,1.2330
EURUSD,20040924,150300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040924,150400,1.2329,1.2329,1.2327,1.2328
EURUSD,20040924,150500,1.2329,1.2329,1.2328,1.2329
EURUSD,20040924,150600,1.2330,1.2331,1.2329,1.2329
EURUSD,20040924,150700,1.2328,1.2330,1.2321,1.2322
EURUSD,20040924,150800,1.2323,1.2324,1.2317,1.2317
EURUSD,20040924,150900,1.2316,1.2317,1.2308,1.2312
EURUSD,20040924,151000,1.2313,1.2318,1.2313,1.2317
EURUSD,20040924,151100,1.2316,1.2322,1.2315,1.2322
EURUSD,20040924,151200,1.2321,1.2321,1.2317,1.2318
EURUSD,20040924,151300,1.2317,1.2317,1.2308,1.2314
EURUSD,20040924,151400,1.2315,1.2317,1.2314,1.2317
EURUSD,20040924,151500,1.2318,1.2321,1.2318,1.2321
EURUSD,20040924,151600,1.2322,1.2325,1.2322,1.2323
EURUSD,20040924,151700,1.2324,1.2325,1.2320,1.2320
EURUSD,20040924,151800,1.2319,1.2319,1.2316,1.2317
EURUSD,20040924,151900,1.2318,1.2322,1.2318,1.2321
EURUSD,20040924,152000,1.2320,1.2320,1.2319,1.2320
EURUSD,20040924,152100,1.2321,1.2323,1.2319,1.2319
EURUSD,20040924,152200,1.2318,1.2318,1.2315,1.2316
EURUSD,20040924,152300,1.2317,1.2324,1.2317,1.2324
EURUSD,20040924,152400,1.2323,1.2325,1.2322,1.2322
EURUSD,20040924,152500,1.2321,1.2327,1.2321,1.2326
EURUSD,20040924,152600,1.2327,1.2327,1.2325,1.2325
EURUSD,20040924,152700,1.2324,1.2324,1.2320,1.2320
EURUSD,20040924,152800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040924,152900,1.2319,1.2319,1.2316,1.2318
EURUSD,20040924,153000,1.2319,1.2319,1.2314,1.2315
EURUSD,20040924,153100,1.2316,1.2317,1.2314,1.2314
EURUSD,20040924,153200,1.2315,1.2315,1.2313,1.2313
EURUSD,20040924,153300,1.2314,1.2315,1.2307,1.2308
EURUSD,20040924,153400,1.2309,1.2311,1.2306,1.2306
EURUSD,20040924,153500,1.2305,1.2305,1.2302,1.2304
EURUSD,20040924,153600,1.2303,1.2311,1.2303,1.2311
EURUSD,20040924,153700,1.2310,1.2310,1.2307,1.2307
EURUSD,20040924,153800,1.2308,1.2309,1.2306,1.2307
EURUSD,20040924,153900,1.2306,1.2311,1.2306,1.2311
EURUSD,20040924,154000,1.2312,1.2316,1.2312,1.2316
EURUSD,20040924,154100,1.2315,1.2315,1.2311,1.2311
EURUSD,20040924,154200,1.2310,1.2312,1.2310,1.2312
EURUSD,20040924,154300,1.2311,1.2311,1.2310,1.2310
EURUSD,20040924,154400,1.2311,1.2314,1.2311,1.2313
EURUSD,20040924,154500,1.2314,1.2316,1.2314,1.2316
EURUSD,20040924,154600,1.2315,1.2315,1.2309,1.2309
EURUSD,20040924,154700,1.2308,1.2309,1.2308,1.2309
EURUSD,20040924,154800,1.2310,1.2311,1.2307,1.2307
EURUSD,20040924,154900,1.2306,1.2308,1.2305,1.2308
EURUSD,20040924,155000,1.2309,1.2310,1.2308,1.2309
EURUSD,20040924,155100,1.2308,1.2309,1.2302,1.2302
EURUSD,20040924,155200,1.2301,1.2303,1.2300,1.2303
EURUSD,20040924,155300,1.2304,1.2304,1.2300,1.2301
EURUSD,20040924,155400,1.2300,1.2300,1.2298,1.2300
EURUSD,20040924,155500,1.2299,1.2302,1.2299,1.2302
EURUSD,20040924,155600,1.2301,1.2302,1.2300,1.2301
EURUSD,20040924,155700,1.2302,1.2303,1.2301,1.2303
EURUSD,20040924,155800,1.2302,1.2304,1.2302,1.2302
EURUSD,20040924,155900,1.2301,1.2304,1.2301,1.2303
EURUSD,20040924,160000,1.2302,1.2303,1.2302,1.2303
EURUSD,20040924,160100,1.2304,1.2306,1.2300,1.2301
EURUSD,20040924,160200,1.2300,1.2308,1.2300,1.2307
EURUSD,20040924,160300,1.2308,1.2313,1.2308,1.2313
EURUSD,20040924,160400,1.2312,1.2312,1.2307,1.2308
EURUSD,20040924,160500,1.2307,1.2307,1.2305,1.2307
EURUSD,20040924,160600,1.2308,1.2308,1.2304,1.2304
EURUSD,20040924,160700,1.2303,1.2304,1.2298,1.2298
EURUSD,20040924,160800,1.2299,1.2300,1.2299,1.2300
EURUSD,20040924,160900,1.2301,1.2305,1.2301,1.2302
EURUSD,20040924,161000,1.2303,1.2303,1.2299,1.2301
EURUSD,20040924,161100,1.2302,1.2304,1.2300,1.2304
EURUSD,20040924,161200,1.2305,1.2306,1.2304,1.2304
EURUSD,20040924,161300,1.2305,1.2305,1.2299,1.2299
EURUSD,20040924,161400,1.2298,1.2298,1.2293,1.2293
EURUSD,20040924,161500,1.2292,1.2292,1.2286,1.2286
EURUSD,20040924,161600,1.2287,1.2289,1.2286,1.2286
EURUSD,20040924,161700,1.2287,1.2293,1.2287,1.2292
EURUSD,20040924,161800,1.2291,1.2292,1.2288,1.2292
EURUSD,20040924,161900,1.2291,1.2292,1.2290,1.2290
EURUSD,20040924,162000,1.2289,1.2290,1.2288,1.2288
EURUSD,20040924,162100,1.2287,1.2287,1.2283,1.2283
EURUSD,20040924,162200,1.2284,1.2285,1.2283,1.2284
EURUSD,20040924,162300,1.2285,1.2287,1.2284,1.2287
EURUSD,20040924,162400,1.2288,1.2295,1.2287,1.2295
EURUSD,20040924,162500,1.2296,1.2297,1.2293,1.2293
EURUSD,20040924,162600,1.2292,1.2293,1.2289,1.2290
EURUSD,20040924,162700,1.2289,1.2290,1.2285,1.2285
EURUSD,20040924,162800,1.2284,1.2284,1.2279,1.2279
EURUSD,20040924,162900,1.2280,1.2283,1.2280,1.2283
EURUSD,20040924,163000,1.2284,1.2286,1.2283,1.2285
EURUSD,20040924,163100,1.2286,1.2287,1.2285,1.2285
EURUSD,20040924,163200,1.2286,1.2286,1.2285,1.2285
EURUSD,20040924,163300,1.2284,1.2284,1.2279,1.2280
EURUSD,20040924,163400,1.2279,1.2282,1.2279,1.2282
EURUSD,20040924,163500,1.2283,1.2283,1.2281,1.2282
EURUSD,20040924,163600,1.2281,1.2283,1.2281,1.2283
EURUSD,20040924,163700,1.2282,1.2283,1.2282,1.2283
EURUSD,20040924,163800,1.2282,1.2282,1.2280,1.2280
EURUSD,20040924,163900,1.2281,1.2281,1.2274,1.2274
EURUSD,20040924,164000,1.2275,1.2275,1.2272,1.2275
EURUSD,20040924,164100,1.2276,1.2276,1.2274,1.2276
EURUSD,20040924,164200,1.2277,1.2278,1.2277,1.2278
EURUSD,20040924,164300,1.2279,1.2280,1.2278,1.2280
EURUSD,20040924,164400,1.2279,1.2279,1.2277,1.2277
EURUSD,20040924,164500,1.2278,1.2280,1.2278,1.2279
EURUSD,20040924,164600,1.2278,1.2280,1.2278,1.2279
EURUSD,20040924,164700,1.2278,1.2278,1.2276,1.2277
EURUSD,20040924,164800,1.2278,1.2281,1.2278,1.2281
EURUSD,20040924,164900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040924,165000,1.2282,1.2282,1.2281,1.2282
EURUSD,20040924,165100,1.2281,1.2282,1.2280,1.2282
EURUSD,20040924,165200,1.2282,1.2283,1.2282,1.2282
EURUSD,20040924,165300,1.2283,1.2283,1.2282,1.2283
EURUSD,20040924,165400,1.2282,1.2282,1.2280,1.2280
EURUSD,20040924,165500,1.2279,1.2279,1.2276,1.2277
EURUSD,20040924,165600,1.2278,1.2278,1.2277,1.2277
EURUSD,20040924,165700,1.2276,1.2277,1.2275,1.2275
EURUSD,20040924,165800,1.2276,1.2276,1.2270,1.2270
EURUSD,20040924,165900,1.2271,1.2272,1.2268,1.2268
EURUSD,20040924,170000,1.2267,1.2267,1.2265,1.2266
EURUSD,20040924,170100,1.2267,1.2270,1.2267,1.2270
EURUSD,20040924,170200,1.2271,1.2274,1.2271,1.2273
EURUSD,20040924,170300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040924,170400,1.2273,1.2274,1.2272,1.2272
EURUSD,20040924,170500,1.2271,1.2271,1.2269,1.2269
EURUSD,20040924,170600,1.2270,1.2272,1.2270,1.2271
EURUSD,20040924,170700,1.2270,1.2270,1.2268,1.2268
EURUSD,20040924,170800,1.2267,1.2268,1.2267,1.2267
EURUSD,20040924,170900,1.2266,1.2267,1.2262,1.2263
EURUSD,20040924,171000,1.2262,1.2262,1.2257,1.2258
EURUSD,20040924,171100,1.2257,1.2261,1.2257,1.2260
EURUSD,20040924,171200,1.2261,1.2262,1.2261,1.2262
EURUSD,20040924,171300,1.2263,1.2263,1.2257,1.2257
EURUSD,20040924,171400,1.2256,1.2256,1.2247,1.2249
EURUSD,20040924,171500,1.2248,1.2257,1.2248,1.2257
EURUSD,20040924,171600,1.2258,1.2261,1.2257,1.2261
EURUSD,20040924,171700,1.2262,1.2263,1.2259,1.2259
EURUSD,20040924,171800,1.2258,1.2258,1.2252,1.2252
EURUSD,20040924,171900,1.2251,1.2255,1.2248,1.2255
EURUSD,20040924,172000,1.2256,1.2263,1.2256,1.2262
EURUSD,20040924,172100,1.2263,1.2263,1.2255,1.2259
EURUSD,20040924,172200,1.2260,1.2263,1.2260,1.2263
EURUSD,20040924,172300,1.2264,1.2264,1.2263,1.2263
EURUSD,20040924,172400,1.2264,1.2265,1.2264,1.2265
EURUSD,20040924,172500,1.2266,1.2266,1.2265,1.2265
EURUSD,20040924,172600,1.2264,1.2264,1.2262,1.2264
EURUSD,20040924,172700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,172800,1.2262,1.2265,1.2262,1.2264
EURUSD,20040924,172900,1.2263,1.2263,1.2261,1.2262
EURUSD,20040924,173000,1.2261,1.2261,1.2257,1.2257
EURUSD,20040924,173100,1.2256,1.2257,1.2253,1.2256
EURUSD,20040924,173200,1.2257,1.2257,1.2250,1.2252
EURUSD,20040924,173300,1.2251,1.2252,1.2250,1.2251
EURUSD,20040924,173400,1.2250,1.2250,1.2238,1.2238
EURUSD,20040924,173500,1.2237,1.2243,1.2237,1.2243
EURUSD,20040924,173600,1.2244,1.2244,1.2243,1.2244
EURUSD,20040924,173700,1.2245,1.2246,1.2245,1.2246
EURUSD,20040924,173800,1.2247,1.2248,1.2247,1.2247
EURUSD,20040924,173900,1.2247,1.2247,1.2247,1.2247
EURUSD,20040924,174000,1.2247,1.2248,1.2247,1.2248
EURUSD,20040924,174100,1.2247,1.2247,1.2247,1.2247
EURUSD,20040924,174200,1.2248,1.2248,1.2248,1.2248
EURUSD,20040924,174300,1.2249,1.2252,1.2249,1.2249
EURUSD,20040924,174400,1.2250,1.2254,1.2249,1.2254
EURUSD,20040924,174500,1.2253,1.2254,1.2252,1.2254
EURUSD,20040924,174600,1.2253,1.2256,1.2253,1.2256
EURUSD,20040924,174700,1.2257,1.2257,1.2255,1.2255
EURUSD,20040924,174800,1.2254,1.2255,1.2253,1.2253
EURUSD,20040924,174900,1.2252,1.2253,1.2251,1.2251
EURUSD,20040924,175000,1.2252,1.2254,1.2251,1.2254
EURUSD,20040924,175100,1.2255,1.2256,1.2254,1.2256
EURUSD,20040924,175200,1.2256,1.2257,1.2256,1.2257
EURUSD,20040924,175300,1.2258,1.2259,1.2258,1.2259
EURUSD,20040924,175400,1.2258,1.2258,1.2257,1.2257
EURUSD,20040924,175500,1.2257,1.2258,1.2256,1.2256
EURUSD,20040924,175600,1.2255,1.2255,1.2254,1.2255
EURUSD,20040924,175700,1.2256,1.2256,1.2253,1.2253
EURUSD,20040924,175800,1.2252,1.2254,1.2252,1.2253
EURUSD,20040924,175900,1.2254,1.2257,1.2254,1.2257
EURUSD,20040924,180000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040924,180100,1.2256,1.2258,1.2256,1.2258
EURUSD,20040924,180200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040924,180300,1.2259,1.2262,1.2259,1.2262
EURUSD,20040924,180400,1.2263,1.2264,1.2263,1.2264
EURUSD,20040924,180500,1.2263,1.2264,1.2263,1.2263
EURUSD,20040924,180600,1.2262,1.2262,1.2259,1.2259
EURUSD,20040924,180700,1.2258,1.2258,1.2256,1.2257
EURUSD,20040924,180800,1.2256,1.2256,1.2254,1.2255
EURUSD,20040924,180900,1.2256,1.2256,1.2254,1.2255
EURUSD,20040924,181000,1.2254,1.2255,1.2252,1.2254
EURUSD,20040924,181100,1.2253,1.2254,1.2253,1.2254
EURUSD,20040924,181200,1.2255,1.2256,1.2255,1.2256
EURUSD,20040924,181300,1.2257,1.2257,1.2255,1.2256
EURUSD,20040924,181400,1.2255,1.2256,1.2255,1.2256
EURUSD,20040924,181500,1.2254,1.2255,1.2254,1.2254
EURUSD,20040924,181600,1.2253,1.2254,1.2253,1.2254
EURUSD,20040924,181700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040924,181800,1.2253,1.2255,1.2253,1.2254
EURUSD,20040924,181900,1.2255,1.2256,1.2255,1.2255
EURUSD,20040924,182000,1.2256,1.2257,1.2255,1.2257
EURUSD,20040924,182100,1.2257,1.2257,1.2257,1.2257
EURUSD,20040924,182200,1.2258,1.2259,1.2257,1.2257
EURUSD,20040924,182300,1.2258,1.2258,1.2256,1.2256
EURUSD,20040924,182400,1.2255,1.2255,1.2254,1.2255
EURUSD,20040924,182500,1.2256,1.2257,1.2256,1.2257
EURUSD,20040924,182600,1.2256,1.2259,1.2256,1.2259
EURUSD,20040924,182700,1.2260,1.2262,1.2259,1.2262
EURUSD,20040924,182800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,182900,1.2260,1.2262,1.2260,1.2261
EURUSD,20040924,183000,1.2260,1.2260,1.2256,1.2256
EURUSD,20040924,183100,1.2255,1.2255,1.2254,1.2255
EURUSD,20040924,183200,1.2254,1.2255,1.2254,1.2254
EURUSD,20040924,183300,1.2255,1.2255,1.2254,1.2254
EURUSD,20040924,183400,1.2255,1.2255,1.2254,1.2254
EURUSD,20040924,183500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040924,183600,1.2255,1.2255,1.2254,1.2254
EURUSD,20040924,183700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040924,183800,1.2253,1.2254,1.2252,1.2254
EURUSD,20040924,183900,1.2253,1.2253,1.2251,1.2252
EURUSD,20040924,184000,1.2252,1.2252,1.2251,1.2251
EURUSD,20040924,184100,1.2250,1.2253,1.2250,1.2253
EURUSD,20040924,184200,1.2252,1.2254,1.2251,1.2252
EURUSD,20040924,184300,1.2251,1.2252,1.2251,1.2252
EURUSD,20040924,184400,1.2253,1.2254,1.2253,1.2254
EURUSD,20040924,184500,1.2253,1.2255,1.2252,1.2254
EURUSD,20040924,184600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040924,184700,1.2257,1.2258,1.2257,1.2257
EURUSD,20040924,184800,1.2258,1.2258,1.2257,1.2257
EURUSD,20040924,184900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040924,185000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040924,185100,1.2256,1.2256,1.2255,1.2256
EURUSD,20040924,185200,1.2257,1.2257,1.2256,1.2256
EURUSD,20040924,185300,1.2257,1.2257,1.2256,1.2256
EURUSD,20040924,185400,1.2257,1.2257,1.2256,1.2257
EURUSD,20040924,185500,1.2256,1.2257,1.2256,1.2256
EURUSD,20040924,185600,1.2257,1.2257,1.2256,1.2257
EURUSD,20040924,185700,1.2256,1.2256,1.2255,1.2256
EURUSD,20040924,185800,1.2257,1.2257,1.2256,1.2256
EURUSD,20040924,185900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040924,190000,1.2257,1.2258,1.2257,1.2257
EURUSD,20040924,190100,1.2258,1.2258,1.2257,1.2258
EURUSD,20040924,190200,1.2257,1.2258,1.2257,1.2257
EURUSD,20040924,190300,1.2257,1.2257,1.2256,1.2257
EURUSD,20040924,190400,1.2256,1.2257,1.2256,1.2257
EURUSD,20040924,190500,1.2257,1.2259,1.2257,1.2259
EURUSD,20040924,190600,1.2258,1.2259,1.2258,1.2258
EURUSD,20040924,190700,1.2258,1.2259,1.2258,1.2259
EURUSD,20040924,190800,1.2258,1.2258,1.2258,1.2258
EURUSD,20040924,190900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040924,191000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040924,191100,1.2257,1.2258,1.2257,1.2257
EURUSD,20040924,191200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040924,191300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040924,191400,1.2257,1.2257,1.2256,1.2256
EURUSD,20040924,191500,1.2255,1.2256,1.2255,1.2255
EURUSD,20040924,191600,1.2256,1.2256,1.2254,1.2255
EURUSD,20040924,191700,1.2256,1.2257,1.2255,1.2257
EURUSD,20040924,191800,1.2257,1.2259,1.2257,1.2259
EURUSD,20040924,191900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040924,192000,1.2260,1.2262,1.2259,1.2261
EURUSD,20040924,192100,1.2262,1.2262,1.2260,1.2260
EURUSD,20040924,192200,1.2261,1.2261,1.2259,1.2260
EURUSD,20040924,192300,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,192400,1.2259,1.2260,1.2259,1.2259
EURUSD,20040924,192500,1.2258,1.2258,1.2257,1.2257
EURUSD,20040924,192600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040924,192700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040924,192800,1.2257,1.2258,1.2256,1.2258
EURUSD,20040924,192900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040924,193000,1.2257,1.2258,1.2257,1.2258
EURUSD,20040924,193100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040924,193200,1.2257,1.2257,1.2256,1.2256
EURUSD,20040924,193300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040924,193400,1.2256,1.2257,1.2256,1.2257
EURUSD,20040924,193500,1.2257,1.2257,1.2256,1.2257
EURUSD,20040924,193600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040924,193700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040924,193800,1.2257,1.2258,1.2257,1.2258
EURUSD,20040924,193900,1.2257,1.2259,1.2257,1.2259
EURUSD,20040924,194000,1.2258,1.2260,1.2258,1.2260
EURUSD,20040924,194100,1.2260,1.2260,1.2259,1.2259
EURUSD,20040924,194200,1.2260,1.2260,1.2259,1.2259
EURUSD,20040924,194300,1.2260,1.2260,1.2259,1.2260
EURUSD,20040924,194400,1.2261,1.2262,1.2261,1.2262
EURUSD,20040924,194500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,194600,1.2260,1.2262,1.2260,1.2261
EURUSD,20040924,194700,1.2260,1.2261,1.2260,1.2261
EURUSD,20040924,194800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,194900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,195000,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,195100,1.2259,1.2259,1.2259,1.2259
EURUSD,20040924,195200,1.2259,1.2259,1.2258,1.2258
EURUSD,20040924,195300,1.2258,1.2261,1.2258,1.2261
EURUSD,20040924,195400,1.2260,1.2262,1.2260,1.2262
EURUSD,20040924,195500,1.2261,1.2263,1.2260,1.2262
EURUSD,20040924,195600,1.2261,1.2265,1.2261,1.2264
EURUSD,20040924,195700,1.2265,1.2267,1.2265,1.2267
EURUSD,20040924,195800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,195900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,200000,1.2266,1.2268,1.2266,1.2268
EURUSD,20040924,200100,1.2269,1.2269,1.2266,1.2269
EURUSD,20040924,200200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,200300,1.2269,1.2269,1.2268,1.2268
EURUSD,20040924,200400,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,200500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,200600,1.2267,1.2267,1.2266,1.2267
EURUSD,20040924,200700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040924,200800,1.2268,1.2268,1.2266,1.2266
EURUSD,20040924,200900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,201000,1.2267,1.2268,1.2266,1.2268
EURUSD,20040924,201100,1.2270,1.2270,1.2266,1.2266
EURUSD,20040924,201200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,201300,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,201400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,201500,1.2267,1.2269,1.2267,1.2268
EURUSD,20040924,201600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040924,201700,1.2267,1.2269,1.2267,1.2269
EURUSD,20040924,201800,1.2268,1.2269,1.2268,1.2268
EURUSD,20040924,201900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,202000,1.2269,1.2270,1.2269,1.2270
EURUSD,20040924,202100,1.2270,1.2270,1.2269,1.2269
EURUSD,20040924,202200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040924,202300,1.2269,1.2271,1.2269,1.2271
EURUSD,20040924,202400,1.2272,1.2272,1.2270,1.2270
EURUSD,20040924,202500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,202600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,202700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,202800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040924,202900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040924,203000,1.2269,1.2269,1.2268,1.2268
EURUSD,20040924,203100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040924,203200,1.2267,1.2269,1.2267,1.2268
EURUSD,20040924,203300,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,203400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,203500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040924,203600,1.2264,1.2267,1.2264,1.2266
EURUSD,20040924,203700,1.2267,1.2267,1.2266,1.2266
EURUSD,20040924,203800,1.2265,1.2266,1.2265,1.2266
EURUSD,20040924,203900,1.2266,1.2266,1.2265,1.2266
EURUSD,20040924,204000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,204100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,204200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,204300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,204400,1.2267,1.2268,1.2267,1.2267
EURUSD,20040924,204500,1.2268,1.2270,1.2266,1.2267
EURUSD,20040924,204600,1.2268,1.2268,1.2266,1.2266
EURUSD,20040924,204700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,204800,1.2265,1.2267,1.2265,1.2266
EURUSD,20040924,204900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040924,205000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040924,205100,1.2265,1.2266,1.2264,1.2264
EURUSD,20040924,205200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040924,205300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040924,205400,1.2265,1.2265,1.2264,1.2264
EURUSD,20040924,205500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040924,205600,1.2263,1.2264,1.2262,1.2264
EURUSD,20040924,205700,1.2263,1.2263,1.2260,1.2260
EURUSD,20040924,205800,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,205900,1.2261,1.2261,1.2260,1.2260
EURUSD,20040924,210000,1.2259,1.2261,1.2259,1.2261
EURUSD,20040924,210100,1.2262,1.2262,1.2261,1.2262
EURUSD,20040924,210200,1.2261,1.2262,1.2261,1.2262
EURUSD,20040924,210300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040924,210400,1.2260,1.2260,1.2259,1.2260
EURUSD,20040924,210500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,210600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,210700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,210800,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,210900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,211000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,211100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040924,211200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,211300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040924,211400,1.2262,1.2262,1.2261,1.2261
EURUSD,20040924,211500,1.2262,1.2262,1.2261,1.2261
EURUSD,20040924,211600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,211700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,211800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,211900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,212000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,212100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040924,212200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,212300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,212400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,212500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,212600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,212700,1.2261,1.2262,1.2261,1.2261
EURUSD,20040924,212800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,212900,1.2260,1.2260,1.2259,1.2259
EURUSD,20040924,213000,1.2260,1.2261,1.2259,1.2259
EURUSD,20040924,213100,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,213200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,213300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,213400,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,213500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040924,213600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,213700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,213800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,213900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,214000,1.2261,1.2261,1.2260,1.2260
EURUSD,20040924,214100,1.2259,1.2260,1.2258,1.2259
EURUSD,20040924,214200,1.2258,1.2259,1.2258,1.2259
EURUSD,20040924,214300,1.2259,1.2259,1.2258,1.2258
EURUSD,20040924,214400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040924,214500,1.2258,1.2259,1.2258,1.2259
EURUSD,20040924,214600,1.2259,1.2259,1.2259,1.2259
EURUSD,20040924,214700,1.2259,1.2259,1.2259,1.2259
EURUSD,20040924,214800,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,214900,1.2259,1.2260,1.2259,1.2260
EURUSD,20040924,215000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040924,215100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,215200,1.2262,1.2262,1.2261,1.2261
EURUSD,20040924,215300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,215400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,215500,1.2261,1.2261,1.2260,1.2260
EURUSD,20040924,215600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,215700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,215800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,215900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040924,220000,1.2261,1.2262,1.2261,1.2262
GBPUSD,20040924,000100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,000200,1.7963,1.7963,1.7961,1.7961
GBPUSD,20040924,000300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,000400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,000500,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040924,000600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040924,000700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040924,000800,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040924,000900,1.7960,1.7960,1.7959,1.7959
GBPUSD,20040924,001000,1.7959,1.7960,1.7959,1.7960
GBPUSD,20040924,001100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,001200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,001300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,001400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,001500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,001600,1.7961,1.7962,1.7961,1.7961
GBPUSD,20040924,001700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,001800,1.7961,1.7961,1.7959,1.7959
GBPUSD,20040924,001900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040924,002000,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040924,002100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,002200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,002300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,002400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,002500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,002600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,002700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,002800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,002900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,003000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,003100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,003200,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040924,003300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,003400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,003500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,003600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,003700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,003800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,003900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,004000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,004100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,004200,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040924,004300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,004400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,004500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,004600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,004700,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,004800,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,004900,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040924,005000,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,005100,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,005200,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040924,005300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,005400,1.7970,1.7972,1.7970,1.7971
GBPUSD,20040924,005500,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040924,005600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,005700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,005800,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040924,005900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,010000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,010100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,010200,1.7975,1.7977,1.7975,1.7977
GBPUSD,20040924,010300,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040924,010400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20040924,010500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040924,010600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040924,010700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,010800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040924,010900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040924,011000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,011100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,011200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,011300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040924,011400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040924,011500,1.7975,1.7976,1.7975,1.7975
GBPUSD,20040924,011600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,011700,1.7976,1.7977,1.7976,1.7977
GBPUSD,20040924,011800,1.7976,1.7976,1.7975,1.7975
GBPUSD,20040924,011900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,012000,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040924,012100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,012200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,012300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,012400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,012500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,012600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,012700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,012800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,013000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,013100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,013200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,013300,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040924,013400,1.7973,1.7973,1.7971,1.7971
GBPUSD,20040924,013500,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040924,013600,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,013700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,013800,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,013900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,014000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,014100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,014200,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040924,014300,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040924,014400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040924,014500,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040924,014600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040924,014700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040924,014800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040924,014900,1.7973,1.7975,1.7973,1.7975
GBPUSD,20040924,015000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,015100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,015200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,015300,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040924,015400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,015500,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,015600,1.7971,1.7974,1.7971,1.7974
GBPUSD,20040924,015700,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040924,015800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,015900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,020000,1.7974,1.7975,1.7974,1.7974
GBPUSD,20040924,020100,1.7975,1.7975,1.7974,1.7974
GBPUSD,20040924,020200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,020300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,020400,1.7973,1.7974,1.7971,1.7973
GBPUSD,20040924,020500,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040924,020600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,020700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,020800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,020900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,021000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,021100,1.7974,1.7975,1.7974,1.7974
GBPUSD,20040924,021200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,021300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,021400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,021500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,021600,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040924,021700,1.7971,1.7972,1.7971,1.7971
GBPUSD,20040924,021800,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040924,021900,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040924,022000,1.7972,1.7972,1.7967,1.7967
GBPUSD,20040924,022100,1.7968,1.7969,1.7967,1.7969
GBPUSD,20040924,022200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,022300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,022400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,022500,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,022600,1.7967,1.7968,1.7967,1.7967
GBPUSD,20040924,022700,1.7968,1.7969,1.7966,1.7966
GBPUSD,20040924,022800,1.7967,1.7968,1.7966,1.7966
GBPUSD,20040924,022900,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040924,023000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,023100,1.7966,1.7966,1.7965,1.7966
GBPUSD,20040924,023200,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040924,023300,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040924,023400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,023500,1.7966,1.7966,1.7963,1.7963
GBPUSD,20040924,023600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,023700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040924,023800,1.7963,1.7964,1.7963,1.7963
GBPUSD,20040924,023900,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040924,024000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,024100,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040924,024200,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040924,024300,1.7968,1.7969,1.7968,1.7969
GBPUSD,20040924,024400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,024500,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,024600,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040924,024700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,024800,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,024900,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,025000,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040924,025100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,025200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,025300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,025400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,025500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,025600,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040924,025700,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040924,025800,1.7967,1.7967,1.7964,1.7964
GBPUSD,20040924,025900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,030000,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040924,030100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,030200,1.7963,1.7965,1.7963,1.7965
GBPUSD,20040924,030300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,030400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,030500,1.7964,1.7964,1.7961,1.7962
GBPUSD,20040924,030600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,030700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,030800,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040924,030900,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040924,031000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,031100,1.7962,1.7962,1.7961,1.7962
GBPUSD,20040924,031200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,031300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,031400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,031500,1.7961,1.7962,1.7960,1.7960
GBPUSD,20040924,031600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,031700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,031800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,031900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,032000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,032100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040924,032200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,032300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,032400,1.7958,1.7958,1.7956,1.7956
GBPUSD,20040924,032500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040924,032600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040924,032700,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,032800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20040924,032900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040924,033000,1.7954,1.7954,1.7952,1.7952
GBPUSD,20040924,033100,1.7951,1.7951,1.7947,1.7951
GBPUSD,20040924,033200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040924,033300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040924,033400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040924,033500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040924,033600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040924,033700,1.7953,1.7954,1.7953,1.7953
GBPUSD,20040924,033800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20040924,033900,1.7953,1.7955,1.7953,1.7955
GBPUSD,20040924,034000,1.7956,1.7957,1.7956,1.7956
GBPUSD,20040924,034100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,034200,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,034300,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040924,034400,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040924,034500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,034600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,034700,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,034800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,034900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,035000,1.7955,1.7956,1.7955,1.7956
GBPUSD,20040924,035100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20040924,035200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20040924,035300,1.7953,1.7953,1.7950,1.7950
GBPUSD,20040924,035400,1.7949,1.7949,1.7948,1.7948
GBPUSD,20040924,035500,1.7949,1.7951,1.7949,1.7951
GBPUSD,20040924,035600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040924,035700,1.7952,1.7952,1.7951,1.7951
GBPUSD,20040924,035800,1.7951,1.7951,1.7951,1.7951
GBPUSD,20040924,035900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040924,040000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040924,040100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040924,040200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20040924,040300,1.7952,1.7953,1.7952,1.7953
GBPUSD,20040924,040400,1.7954,1.7955,1.7954,1.7954
GBPUSD,20040924,040500,1.7954,1.7954,1.7953,1.7954
GBPUSD,20040924,040600,1.7953,1.7954,1.7953,1.7954
GBPUSD,20040924,040700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20040924,040800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20040924,040900,1.7957,1.7959,1.7957,1.7959
GBPUSD,20040924,041000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,041100,1.7958,1.7959,1.7958,1.7958
GBPUSD,20040924,041200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,041300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,041400,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040924,041500,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040924,041600,1.7959,1.7960,1.7958,1.7958
GBPUSD,20040924,041700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,041800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20040924,041900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040924,042000,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040924,042100,1.7958,1.7959,1.7958,1.7959
GBPUSD,20040924,042200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20040924,042300,1.7960,1.7961,1.7960,1.7961
GBPUSD,20040924,042400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,042500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,042600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,042700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,042800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,042900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,043000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,043100,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040924,043200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,043300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,043400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,043500,1.7960,1.7961,1.7960,1.7960
GBPUSD,20040924,043600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,043700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,043800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,043900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,044000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,044100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,044200,1.7961,1.7961,1.7960,1.7961
GBPUSD,20040924,044300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,044400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,044500,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040924,044600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,044700,1.7963,1.7963,1.7962,1.7962
GBPUSD,20040924,044800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,044900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,045000,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040924,045200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,045300,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040924,045400,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040924,045500,1.7962,1.7965,1.7962,1.7965
GBPUSD,20040924,045600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,045700,1.7964,1.7965,1.7963,1.7963
GBPUSD,20040924,045800,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040924,045900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,050000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040924,050100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,050200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,050300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,050400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040924,050500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,050600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,050700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,050800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,050900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040924,051000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040924,051100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040924,051200,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040924,051300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,051400,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040924,051500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040924,051600,1.7965,1.7965,1.7963,1.7964
GBPUSD,20040924,051700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040924,051800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20040924,051900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,052000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,052100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,052200,1.7963,1.7964,1.7963,1.7963
GBPUSD,20040924,052300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,052400,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040924,052500,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040924,052600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,052700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,052800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,052900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,053000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,053100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,053200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,053300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040924,053400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,053500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,053600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,053700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,053800,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040924,053900,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040924,054000,1.7965,1.7965,1.7964,1.7965
GBPUSD,20040924,054100,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040924,054200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,054300,1.7963,1.7964,1.7963,1.7963
GBPUSD,20040924,054400,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040924,054500,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040924,054600,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040924,054700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,054800,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040924,054900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,055000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,055100,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040924,055200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,055300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,055400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,055500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,055600,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040924,055700,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,055800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,055900,1.7966,1.7967,1.7966,1.7967
GBPUSD,20040924,060000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,060100,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040924,060200,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040924,060300,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,060400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,060500,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040924,060600,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040924,060700,1.7970,1.7970,1.7968,1.7968
GBPUSD,20040924,060800,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040924,060900,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,061000,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,061100,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,061200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,061300,1.7969,1.7970,1.7969,1.7970
GBPUSD,20040924,061400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,061500,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,061600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,061700,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040924,061800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040924,061900,1.7972,1.7973,1.7971,1.7973
GBPUSD,20040924,062000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040924,062100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040924,062200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040924,062300,1.7972,1.7972,1.7971,1.7972
GBPUSD,20040924,062400,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040924,062500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,062600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,062700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20040924,062800,1.7974,1.7975,1.7974,1.7975
GBPUSD,20040924,062900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,063000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,063100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20040924,063200,1.7976,1.7977,1.7975,1.7976
GBPUSD,20040924,063300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,063400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,063500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20040924,063600,1.7975,1.7975,1.7973,1.7973
GBPUSD,20040924,063700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20040924,063800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040924,063900,1.7973,1.7973,1.7972,1.7972
GBPUSD,20040924,064000,1.7972,1.7972,1.7971,1.7971
GBPUSD,20040924,064100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,064200,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,064300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,064400,1.7971,1.7971,1.7971,1.7971
GBPUSD,20040924,064500,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,064600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,064700,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,064800,1.7970,1.7970,1.7969,1.7969
GBPUSD,20040924,065000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,065100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,065200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,065300,1.7969,1.7969,1.7968,1.7968
GBPUSD,20040924,065400,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,065500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,065600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,065700,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040924,065800,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,065900,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,070000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,070100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,070200,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,070300,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,070400,1.7968,1.7968,1.7967,1.7967
GBPUSD,20040924,070500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,070600,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040924,070700,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,070800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,070900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,071000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,071100,1.7967,1.7968,1.7967,1.7968
GBPUSD,20040924,071200,1.7968,1.7968,1.7968,1.7968
GBPUSD,20040924,071300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,071400,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040924,071500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,071600,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040924,071700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,071800,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040924,071900,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040924,072000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,072100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,072200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20040924,072300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040924,072400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,072500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,072600,1.7961,1.7961,1.7960,1.7960
GBPUSD,20040924,072700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,072800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,072900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,073000,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,073100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,073200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,073300,1.7961,1.7962,1.7961,1.7962
GBPUSD,20040924,073400,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040924,073500,1.7964,1.7965,1.7964,1.7965
GBPUSD,20040924,073600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,073700,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040924,073800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,073900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,074000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,074100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,074200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,074300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,074400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,074500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,074600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,074700,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040924,074800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,074900,1.7967,1.7969,1.7967,1.7968
GBPUSD,20040924,075000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,075100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20040924,075200,1.7968,1.7969,1.7968,1.7968
GBPUSD,20040924,075300,1.7968,1.7970,1.7968,1.7970
GBPUSD,20040924,075400,1.7970,1.7970,1.7968,1.7968
GBPUSD,20040924,075500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,075600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20040924,075700,1.7966,1.7966,1.7965,1.7965
GBPUSD,20040924,075800,1.7964,1.7964,1.7961,1.7961
GBPUSD,20040924,075900,1.7961,1.7963,1.7961,1.7963
GBPUSD,20040924,080000,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040924,080100,1.7962,1.7963,1.7962,1.7962
GBPUSD,20040924,080200,1.7963,1.7964,1.7958,1.7958
GBPUSD,20040924,080300,1.7959,1.7960,1.7959,1.7959
GBPUSD,20040924,080400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20040924,080500,1.7960,1.7961,1.7960,1.7960
GBPUSD,20040924,080600,1.7961,1.7964,1.7960,1.7963
GBPUSD,20040924,080700,1.7964,1.7968,1.7964,1.7968
GBPUSD,20040924,080800,1.7967,1.7967,1.7963,1.7963
GBPUSD,20040924,080900,1.7964,1.7964,1.7961,1.7961
GBPUSD,20040924,081000,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040924,081100,1.7960,1.7963,1.7960,1.7963
GBPUSD,20040924,081200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,081300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,081400,1.7962,1.7962,1.7959,1.7960
GBPUSD,20040924,081500,1.7959,1.7959,1.7958,1.7958
GBPUSD,20040924,081600,1.7959,1.7961,1.7958,1.7961
GBPUSD,20040924,081700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,081800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20040924,081900,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040924,082000,1.7962,1.7963,1.7961,1.7963
GBPUSD,20040924,082100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,082200,1.7964,1.7967,1.7964,1.7967
GBPUSD,20040924,082300,1.7966,1.7966,1.7963,1.7963
GBPUSD,20040924,082400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20040924,082500,1.7964,1.7964,1.7963,1.7964
GBPUSD,20040924,082600,1.7965,1.7967,1.7965,1.7966
GBPUSD,20040924,082700,1.7967,1.7967,1.7966,1.7967
GBPUSD,20040924,082800,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040924,082900,1.7967,1.7968,1.7965,1.7966
GBPUSD,20040924,083000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20040924,083100,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040924,083200,1.7963,1.7964,1.7963,1.7963
GBPUSD,20040924,083300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20040924,083400,1.7964,1.7967,1.7964,1.7966
GBPUSD,20040924,083500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,083600,1.7965,1.7965,1.7964,1.7964
GBPUSD,20040924,083700,1.7963,1.7963,1.7962,1.7963
GBPUSD,20040924,083800,1.7962,1.7962,1.7961,1.7961
GBPUSD,20040924,083900,1.7962,1.7963,1.7962,1.7963
GBPUSD,20040924,084000,1.7963,1.7964,1.7963,1.7964
GBPUSD,20040924,084100,1.7963,1.7966,1.7963,1.7966
GBPUSD,20040924,084200,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040924,084300,1.7966,1.7967,1.7966,1.7966
GBPUSD,20040924,084400,1.7965,1.7966,1.7965,1.7966
GBPUSD,20040924,084500,1.7965,1.7968,1.7965,1.7968
GBPUSD,20040924,084600,1.7969,1.7971,1.7968,1.7971
GBPUSD,20040924,084700,1.7972,1.7972,1.7970,1.7970
GBPUSD,20040924,084800,1.7971,1.7972,1.7971,1.7971
GBPUSD,20040924,084900,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040924,085000,1.7973,1.7974,1.7973,1.7974
GBPUSD,20040924,085100,1.7973,1.7975,1.7973,1.7974
GBPUSD,20040924,085200,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040924,085300,1.7973,1.7973,1.7968,1.7968
GBPUSD,20040924,085400,1.7967,1.7968,1.7966,1.7968
GBPUSD,20040924,085500,1.7967,1.7967,1.7965,1.7965
GBPUSD,20040924,085600,1.7964,1.7964,1.7960,1.7961
GBPUSD,20040924,085700,1.7962,1.7964,1.7962,1.7964
GBPUSD,20040924,085800,1.7965,1.7966,1.7964,1.7966
GBPUSD,20040924,085900,1.7965,1.7965,1.7964,1.7965
GBPUSD,20040924,090000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,090100,1.7966,1.7966,1.7964,1.7966
GBPUSD,20040924,090200,1.7965,1.7966,1.7965,1.7965
GBPUSD,20040924,090300,1.7966,1.7966,1.7964,1.7964
GBPUSD,20040924,090400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,090500,1.7966,1.7971,1.7966,1.7971
GBPUSD,20040924,090600,1.7970,1.7970,1.7968,1.7969
GBPUSD,20040924,090700,1.7970,1.7972,1.7970,1.7970
GBPUSD,20040924,090800,1.7971,1.7971,1.7970,1.7970
GBPUSD,20040924,090900,1.7969,1.7969,1.7968,1.7969
GBPUSD,20040924,091000,1.7970,1.7970,1.7970,1.7970
GBPUSD,20040924,091100,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040924,091200,1.7973,1.7977,1.7973,1.7977
GBPUSD,20040924,091300,1.7978,1.7978,1.7973,1.7973
GBPUSD,20040924,091400,1.7972,1.7973,1.7971,1.7971
GBPUSD,20040924,091500,1.7970,1.7970,1.7966,1.7967
GBPUSD,20040924,091600,1.7966,1.7968,1.7966,1.7968
GBPUSD,20040924,091700,1.7969,1.7969,1.7965,1.7966
GBPUSD,20040924,091800,1.7967,1.7967,1.7966,1.7967
GBPUSD,20040924,091900,1.7967,1.7967,1.7966,1.7966
GBPUSD,20040924,092000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20040924,092100,1.7964,1.7966,1.7964,1.7965
GBPUSD,20040924,092200,1.7964,1.7968,1.7963,1.7968
GBPUSD,20040924,092300,1.7969,1.7971,1.7969,1.7970
GBPUSD,20040924,092400,1.7971,1.7972,1.7970,1.7971
GBPUSD,20040924,092500,1.7972,1.7973,1.7972,1.7973
GBPUSD,20040924,092600,1.7973,1.7977,1.7973,1.7977
GBPUSD,20040924,092700,1.7978,1.7978,1.7975,1.7975
GBPUSD,20040924,092800,1.7974,1.7974,1.7971,1.7973
GBPUSD,20040924,092900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20040924,093000,1.7974,1.7974,1.7973,1.7974
GBPUSD,20040924,093100,1.7975,1.7975,1.7972,1.7972
GBPUSD,20040924,093200,1.7973,1.7973,1.7972,1.7973
GBPUSD,20040924,093300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20040924,093400,1.7971,1.7973,1.7971,1.7972
GBPUSD,20040924,093500,1.7971,1.7972,1.7971,1.7972
GBPUSD,20040924,093600,1.7971,1.7973,1.7971,1.7973
GBPUSD,20040924,093700,1.7974,1.7974,1.7972,1.7974
GBPUSD,20040924,093800,1.7973,1.7976,1.7973,1.7975
GBPUSD,20040924,093900,1.7976,1.7979,1.7976,1.7978
GBPUSD,20040924,094000,1.7977,1.7981,1.7977,1.7980
GBPUSD,20040924,094100,1.7981,1.7982,1.7981,1.7982
GBPUSD,20040924,094200,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040924,094300,1.7982,1.7982,1.7980,1.7981
GBPUSD,20040924,094400,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040924,094500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040924,094600,1.7980,1.7984,1.7980,1.7983
GBPUSD,20040924,094700,1.7984,1.7984,1.7982,1.7982
GBPUSD,20040924,094800,1.7981,1.7984,1.7981,1.7983
GBPUSD,20040924,094900,1.7982,1.7984,1.7982,1.7983
GBPUSD,20040924,095000,1.7984,1.7984,1.7982,1.7984
GBPUSD,20040924,095100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040924,095200,1.7983,1.7984,1.7981,1.7981
GBPUSD,20040924,095300,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040924,095400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,095500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20040924,095600,1.7982,1.7983,1.7982,1.7982
GBPUSD,20040924,095700,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040924,095800,1.7981,1.7982,1.7981,1.7981
GBPUSD,20040924,095900,1.7980,1.7980,1.7978,1.7978
GBPUSD,20040924,100000,1.7977,1.7977,1.7975,1.7977
GBPUSD,20040924,100100,1.7978,1.7979,1.7977,1.7978
GBPUSD,20040924,100200,1.7977,1.7982,1.7977,1.7979
GBPUSD,20040924,100300,1.7980,1.7982,1.7979,1.7982
GBPUSD,20040924,100400,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040924,100500,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040924,100600,1.7984,1.7984,1.7982,1.7982
GBPUSD,20040924,100700,1.7983,1.7984,1.7982,1.7982
GBPUSD,20040924,100800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,100900,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040924,101000,1.7980,1.7982,1.7979,1.7981
GBPUSD,20040924,101100,1.7980,1.7981,1.7980,1.7980
GBPUSD,20040924,101200,1.7980,1.7980,1.7978,1.7979
GBPUSD,20040924,101300,1.7980,1.7982,1.7980,1.7981
GBPUSD,20040924,101400,1.7980,1.7980,1.7979,1.7980
GBPUSD,20040924,101500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20040924,101600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,101700,1.7982,1.7983,1.7982,1.7982
GBPUSD,20040924,101800,1.7983,1.7984,1.7983,1.7983
GBPUSD,20040924,101900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,102000,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,102100,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,102200,1.7982,1.7982,1.7981,1.7982
GBPUSD,20040924,102300,1.7982,1.7982,1.7981,1.7981
GBPUSD,20040924,102400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,102500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20040924,102600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20040924,102700,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,102800,1.7982,1.7983,1.7982,1.7982
GBPUSD,20040924,102900,1.7982,1.7982,1.7982,1.7982
GBPUSD,20040924,103000,1.7983,1.7983,1.7982,1.7982
GBPUSD,20040924,103100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040924,103200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20040924,103300,1.7983,1.7985,1.7983,1.7984
GBPUSD,20040924,103400,1.7985,1.7985,1.7983,1.7983
GBPUSD,20040924,103500,1.7984,1.7984,1.7983,1.7984
GBPUSD,20040924,103600,1.7984,1.7984,1.7983,1.7983
GBPUSD,20040924,103700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20040924,103800,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040924,103900,1.7986,1.7987,1.7985,1.7986
GBPUSD,20040924,104000,1.7987,1.7989,1.7987,1.7987
GBPUSD,20040924,104100,1.7988,1.7988,1.7987,1.7988
GBPUSD,20040924,104200,1.7989,1.7990,1.7989,1.7989
GBPUSD,20040924,104300,1.7988,1.7989,1.7987,1.7989
GBPUSD,20040924,104400,1.7988,1.7988,1.7986,1.7988
GBPUSD,20040924,104500,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040924,104600,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040924,104700,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040924,104800,1.7987,1.7987,1.7987,1.7987
GBPUSD,20040924,104900,1.7986,1.7988,1.7986,1.7988
GBPUSD,20040924,105000,1.7987,1.7988,1.7987,1.7987
GBPUSD,20040924,105100,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040924,105200,1.7988,1.7988,1.7986,1.7987
GBPUSD,20040924,105300,1.7985,1.7987,1.7985,1.7987
GBPUSD,20040924,105400,1.7988,1.7988,1.7987,1.7987
GBPUSD,20040924,105500,1.7986,1.7987,1.7986,1.7986
GBPUSD,20040924,105600,1.7987,1.7987,1.7986,1.7986
GBPUSD,20040924,105700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20040924,105800,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040924,105900,1.7987,1.7987,1.7985,1.7985
GBPUSD,20040924,110000,1.7986,1.7986,1.7984,1.7985
GBPUSD,20040924,110100,1.7984,1.7985,1.7982,1.7982
GBPUSD,20040924,110200,1.7983,1.7985,1.7983,1.7984
GBPUSD,20040924,110300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20040924,110400,1.7985,1.7987,1.7984,1.7987
GBPUSD,20040924,110500,1.7986,1.7987,1.7984,1.7984
GBPUSD,20040924,110600,1.7985,1.7986,1.7985,1.7986
GBPUSD,20040924,110700,1.7987,1.7988,1.7986,1.7988
GBPUSD,20040924,110800,1.7987,1.7989,1.7987,1.7989
GBPUSD,20040924,110900,1.7990,1.7994,1.7990,1.7993
GBPUSD,20040924,111000,1.7994,1.7995,1.7990,1.7991
GBPUSD,20040924,111100,1.7990,1.7990,1.7989,1.7989
GBPUSD,20040924,111200,1.7988,1.7988,1.7984,1.7984
GBPUSD,20040924,111300,1.7985,1.7985,1.7982,1.7982
GBPUSD,20040924,111400,1.7981,1.7982,1.7980,1.7980
GBPUSD,20040924,111500,1.7981,1.7984,1.7980,1.7984
GBPUSD,20040924,111600,1.7985,1.7985,1.7984,1.7984
GBPUSD,20040924,111700,1.7983,1.7984,1.7982,1.7982
GBPUSD,20040924,111800,1.7984,1.7987,1.7984,1.7987
GBPUSD,20040924,111900,1.7988,1.7990,1.7988,1.7990
GBPUSD,20040924,112000,1.7989,1.7991,1.7989,1.7991
GBPUSD,20040924,112100,1.7990,1.7991,1.7989,1.7990
GBPUSD,20040924,112200,1.7989,1.7990,1.7988,1.7988
GBPUSD,20040924,112300,1.7987,1.7989,1.7987,1.7989
GBPUSD,20040924,112400,1.7988,1.7992,1.7988,1.7992
GBPUSD,20040924,112500,1.7993,1.7995,1.7992,1.7995
GBPUSD,20040924,112600,1.7996,1.7998,1.7996,1.7998
GBPUSD,20040924,112700,1.7997,1.8007,1.7997,1.8007
GBPUSD,20040924,112800,1.8008,1.8010,1.8005,1.8005
GBPUSD,20040924,112900,1.8004,1.8005,1.8004,1.8005
GBPUSD,20040924,113000,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040924,113100,1.8004,1.8006,1.8004,1.8006
GBPUSD,20040924,113200,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040924,113300,1.8007,1.8009,1.8006,1.8009
GBPUSD,20040924,113400,1.8010,1.8014,1.8010,1.8014
GBPUSD,20040924,113500,1.8013,1.8013,1.8009,1.8009
GBPUSD,20040924,113600,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040924,113700,1.8006,1.8006,1.8004,1.8005
GBPUSD,20040924,113800,1.8006,1.8008,1.8006,1.8008
GBPUSD,20040924,113900,1.8009,1.8012,1.8009,1.8011
GBPUSD,20040924,114000,1.8012,1.8014,1.8011,1.8012
GBPUSD,20040924,114100,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040924,114200,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040924,114300,1.8008,1.8008,1.8005,1.8005
GBPUSD,20040924,114400,1.8006,1.8006,1.8004,1.8004
GBPUSD,20040924,114500,1.8005,1.8007,1.8005,1.8006
GBPUSD,20040924,114600,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040924,114700,1.8008,1.8012,1.8008,1.8012
GBPUSD,20040924,114800,1.8014,1.8015,1.8013,1.8013
GBPUSD,20040924,114900,1.8014,1.8014,1.8013,1.8013
GBPUSD,20040924,115000,1.8014,1.8015,1.8013,1.8015
GBPUSD,20040924,115100,1.8016,1.8017,1.8015,1.8016
GBPUSD,20040924,115200,1.8015,1.8015,1.8010,1.8012
GBPUSD,20040924,115300,1.8011,1.8012,1.8010,1.8011
GBPUSD,20040924,115400,1.8012,1.8012,1.8010,1.8012
GBPUSD,20040924,115500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040924,115600,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040924,115700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040924,115800,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040924,115900,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040924,120000,1.8010,1.8012,1.8010,1.8010
GBPUSD,20040924,120100,1.8009,1.8009,1.8005,1.8008
GBPUSD,20040924,120200,1.8007,1.8008,1.8006,1.8008
GBPUSD,20040924,120300,1.8009,1.8011,1.8008,1.8011
GBPUSD,20040924,120400,1.8012,1.8013,1.8012,1.8013
GBPUSD,20040924,120500,1.8013,1.8013,1.8012,1.8013
GBPUSD,20040924,120600,1.8012,1.8012,1.8009,1.8010
GBPUSD,20040924,120700,1.8011,1.8011,1.8008,1.8008
GBPUSD,20040924,120800,1.8007,1.8008,1.8007,1.8007
GBPUSD,20040924,120900,1.8008,1.8010,1.8008,1.8009
GBPUSD,20040924,121000,1.8010,1.8010,1.8009,1.8010
GBPUSD,20040924,121100,1.8011,1.8011,1.8010,1.8010
GBPUSD,20040924,121200,1.8011,1.8011,1.8011,1.8011
GBPUSD,20040924,121300,1.8012,1.8012,1.8010,1.8010
GBPUSD,20040924,121400,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040924,121500,1.8010,1.8010,1.8008,1.8008
GBPUSD,20040924,121600,1.8009,1.8009,1.8007,1.8009
GBPUSD,20040924,121700,1.8008,1.8008,1.8007,1.8008
GBPUSD,20040924,121800,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040924,121900,1.8008,1.8008,1.8007,1.8007
GBPUSD,20040924,122000,1.8006,1.8008,1.8006,1.8008
GBPUSD,20040924,122100,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040924,122200,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040924,122300,1.8008,1.8008,1.8006,1.8006
GBPUSD,20040924,122400,1.8005,1.8006,1.8005,1.8006
GBPUSD,20040924,122500,1.8005,1.8008,1.8005,1.8008
GBPUSD,20040924,122600,1.8007,1.8007,1.8007,1.8007
GBPUSD,20040924,122700,1.8008,1.8009,1.8007,1.8007
GBPUSD,20040924,122800,1.8008,1.8009,1.8008,1.8008
GBPUSD,20040924,122900,1.8007,1.8007,1.8006,1.8007
GBPUSD,20040924,123000,1.8006,1.8006,1.8005,1.8006
GBPUSD,20040924,123100,1.8005,1.8006,1.8003,1.8004
GBPUSD,20040924,123200,1.8005,1.8005,1.8004,1.8005
GBPUSD,20040924,123300,1.8006,1.8008,1.8005,1.8007
GBPUSD,20040924,123400,1.8008,1.8008,1.8006,1.8008
GBPUSD,20040924,123500,1.8009,1.8009,1.8008,1.8008
GBPUSD,20040924,123600,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040924,123800,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040924,123900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20040924,124000,1.8008,1.8008,1.8007,1.8008
GBPUSD,20040924,124100,1.8009,1.8013,1.8009,1.8012
GBPUSD,20040924,124200,1.8011,1.8012,1.8010,1.8010
GBPUSD,20040924,124300,1.8011,1.8014,1.8011,1.8014
GBPUSD,20040924,124400,1.8015,1.8016,1.8015,1.8016
GBPUSD,20040924,124500,1.8015,1.8018,1.8015,1.8017
GBPUSD,20040924,124600,1.8017,1.8018,1.8017,1.8018
GBPUSD,20040924,124700,1.8019,1.8020,1.8019,1.8019
GBPUSD,20040924,124800,1.8018,1.8021,1.8017,1.8021
GBPUSD,20040924,124900,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040924,125000,1.8020,1.8021,1.8019,1.8021
GBPUSD,20040924,125100,1.8020,1.8020,1.8019,1.8020
GBPUSD,20040924,125200,1.8020,1.8020,1.8018,1.8019
GBPUSD,20040924,125300,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040924,125400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040924,125500,1.8016,1.8016,1.8013,1.8013
GBPUSD,20040924,125600,1.8012,1.8014,1.8012,1.8012
GBPUSD,20040924,125700,1.8013,1.8017,1.8013,1.8017
GBPUSD,20040924,125800,1.8018,1.8020,1.8016,1.8016
GBPUSD,20040924,125900,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040924,130000,1.8017,1.8017,1.8014,1.8014
GBPUSD,20040924,130100,1.8015,1.8016,1.8014,1.8015
GBPUSD,20040924,130200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040924,130300,1.8014,1.8014,1.8011,1.8011
GBPUSD,20040924,130400,1.8010,1.8011,1.8010,1.8011
GBPUSD,20040924,130500,1.8012,1.8012,1.8010,1.8010
GBPUSD,20040924,130600,1.8011,1.8012,1.8010,1.8010
GBPUSD,20040924,130700,1.8009,1.8009,1.8006,1.8006
GBPUSD,20040924,130800,1.8005,1.8007,1.8005,1.8007
GBPUSD,20040924,130900,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040924,131000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040924,131100,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040924,131200,1.8008,1.8009,1.8008,1.8009
GBPUSD,20040924,131300,1.8010,1.8014,1.8010,1.8014
GBPUSD,20040924,131400,1.8013,1.8016,1.8013,1.8016
GBPUSD,20040924,131500,1.8015,1.8016,1.8009,1.8009
GBPUSD,20040924,131600,1.8010,1.8013,1.8010,1.8013
GBPUSD,20040924,131700,1.8014,1.8015,1.8014,1.8014
GBPUSD,20040924,131800,1.8015,1.8017,1.8014,1.8015
GBPUSD,20040924,131900,1.8016,1.8017,1.8014,1.8014
GBPUSD,20040924,132000,1.8015,1.8016,1.8014,1.8014
GBPUSD,20040924,132100,1.8013,1.8014,1.8013,1.8014
GBPUSD,20040924,132200,1.8013,1.8014,1.8012,1.8014
GBPUSD,20040924,132300,1.8015,1.8016,1.8014,1.8016
GBPUSD,20040924,132400,1.8015,1.8015,1.8013,1.8014
GBPUSD,20040924,132500,1.8013,1.8014,1.8012,1.8012
GBPUSD,20040924,132600,1.8012,1.8012,1.8011,1.8011
GBPUSD,20040924,132700,1.8010,1.8012,1.8010,1.8012
GBPUSD,20040924,132800,1.8012,1.8012,1.8011,1.8012
GBPUSD,20040924,132900,1.8011,1.8012,1.8011,1.8012
GBPUSD,20040924,133000,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040924,133100,1.8011,1.8011,1.8008,1.8009
GBPUSD,20040924,133200,1.8008,1.8010,1.8008,1.8010
GBPUSD,20040924,133300,1.8009,1.8014,1.8009,1.8014
GBPUSD,20040924,133400,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040924,133500,1.8014,1.8014,1.8013,1.8014
GBPUSD,20040924,133600,1.8014,1.8014,1.8012,1.8012
GBPUSD,20040924,133700,1.8013,1.8014,1.8013,1.8014
GBPUSD,20040924,133800,1.8013,1.8014,1.8013,1.8013
GBPUSD,20040924,133900,1.8014,1.8014,1.8012,1.8012
GBPUSD,20040924,134000,1.8012,1.8014,1.8012,1.8014
GBPUSD,20040924,134100,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040924,134200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20040924,134300,1.8015,1.8017,1.8015,1.8017
GBPUSD,20040924,134400,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040924,134500,1.8020,1.8022,1.8020,1.8020
GBPUSD,20040924,134600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040924,134700,1.8021,1.8021,1.8020,1.8021
GBPUSD,20040924,134800,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040924,134900,1.8020,1.8021,1.8019,1.8019
GBPUSD,20040924,135000,1.8018,1.8018,1.8014,1.8014
GBPUSD,20040924,135100,1.8013,1.8015,1.8013,1.8014
GBPUSD,20040924,135200,1.8015,1.8016,1.8014,1.8014
GBPUSD,20040924,135300,1.8015,1.8016,1.8014,1.8014
GBPUSD,20040924,135400,1.8015,1.8017,1.8014,1.8017
GBPUSD,20040924,135500,1.8018,1.8019,1.8017,1.8019
GBPUSD,20040924,135600,1.8018,1.8019,1.8017,1.8019
GBPUSD,20040924,135700,1.8018,1.8021,1.8018,1.8021
GBPUSD,20040924,135800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040924,135900,1.8021,1.8021,1.8020,1.8021
GBPUSD,20040924,140000,1.8022,1.8023,1.8021,1.8023
GBPUSD,20040924,140100,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040924,140200,1.8021,1.8021,1.8019,1.8019
GBPUSD,20040924,140300,1.8020,1.8022,1.8020,1.8022
GBPUSD,20040924,140400,1.8021,1.8023,1.8021,1.8022
GBPUSD,20040924,140500,1.8021,1.8021,1.8019,1.8019
GBPUSD,20040924,140600,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040924,140700,1.8018,1.8019,1.8017,1.8019
GBPUSD,20040924,140800,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040924,140900,1.8020,1.8021,1.8019,1.8019
GBPUSD,20040924,141000,1.8018,1.8018,1.8017,1.8018
GBPUSD,20040924,141100,1.8017,1.8019,1.8017,1.8019
GBPUSD,20040924,141200,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040924,141300,1.8018,1.8018,1.8017,1.8017
GBPUSD,20040924,141400,1.8017,1.8019,1.8016,1.8016
GBPUSD,20040924,141500,1.8015,1.8017,1.8015,1.8016
GBPUSD,20040924,141600,1.8015,1.8016,1.8012,1.8012
GBPUSD,20040924,141700,1.8013,1.8014,1.8012,1.8014
GBPUSD,20040924,141800,1.8015,1.8017,1.8015,1.8016
GBPUSD,20040924,141900,1.8017,1.8017,1.8017,1.8017
GBPUSD,20040924,142000,1.8017,1.8019,1.8017,1.8019
GBPUSD,20040924,142100,1.8020,1.8021,1.8019,1.8020
GBPUSD,20040924,142200,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040924,142300,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040924,142400,1.8020,1.8021,1.8019,1.8021
GBPUSD,20040924,142500,1.8022,1.8027,1.8022,1.8026
GBPUSD,20040924,142600,1.8027,1.8032,1.8027,1.8030
GBPUSD,20040924,142700,1.8031,1.8031,1.8026,1.8026
GBPUSD,20040924,142800,1.8025,1.8027,1.8025,1.8026
GBPUSD,20040924,142900,1.8025,1.8026,1.8022,1.8022
GBPUSD,20040924,143000,1.8021,1.8026,1.8021,1.8026
GBPUSD,20040924,143100,1.8025,1.8036,1.8003,1.8006
GBPUSD,20040924,143200,1.8007,1.8014,1.8006,1.8014
GBPUSD,20040924,143300,1.8013,1.8031,1.8013,1.8031
GBPUSD,20040924,143400,1.8033,1.8068,1.8028,1.8068
GBPUSD,20040924,143500,1.8070,1.8085,1.8068,1.8079
GBPUSD,20040924,143600,1.8078,1.8078,1.8061,1.8061
GBPUSD,20040924,143700,1.8060,1.8061,1.8055,1.8058
GBPUSD,20040924,143800,1.8057,1.8064,1.8056,1.8063
GBPUSD,20040924,143900,1.8062,1.8063,1.8055,1.8056
GBPUSD,20040924,144000,1.8057,1.8057,1.8054,1.8056
GBPUSD,20040924,144100,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040924,144200,1.8057,1.8063,1.8057,1.8061
GBPUSD,20040924,144300,1.8060,1.8066,1.8060,1.8065
GBPUSD,20040924,144400,1.8066,1.8071,1.8065,1.8070
GBPUSD,20040924,144500,1.8069,1.8069,1.8063,1.8063
GBPUSD,20040924,144600,1.8064,1.8072,1.8064,1.8071
GBPUSD,20040924,144700,1.8070,1.8075,1.8069,1.8073
GBPUSD,20040924,144800,1.8072,1.8076,1.8065,1.8065
GBPUSD,20040924,144900,1.8064,1.8064,1.8053,1.8053
GBPUSD,20040924,145000,1.8052,1.8053,1.8051,1.8051
GBPUSD,20040924,145100,1.8052,1.8055,1.8044,1.8045
GBPUSD,20040924,145200,1.8041,1.8045,1.8040,1.8044
GBPUSD,20040924,145300,1.8045,1.8048,1.8044,1.8048
GBPUSD,20040924,145400,1.8049,1.8053,1.8049,1.8053
GBPUSD,20040924,145500,1.8054,1.8054,1.8043,1.8044
GBPUSD,20040924,145600,1.8043,1.8043,1.8037,1.8039
GBPUSD,20040924,145700,1.8040,1.8040,1.8038,1.8038
GBPUSD,20040924,145800,1.8039,1.8039,1.8034,1.8036
GBPUSD,20040924,145900,1.8037,1.8037,1.8025,1.8025
GBPUSD,20040924,150000,1.8024,1.8029,1.8024,1.8029
GBPUSD,20040924,150100,1.8030,1.8038,1.8029,1.8037
GBPUSD,20040924,150200,1.8036,1.8039,1.8036,1.8039
GBPUSD,20040924,150300,1.8040,1.8041,1.8037,1.8037
GBPUSD,20040924,150400,1.8036,1.8036,1.8031,1.8033
GBPUSD,20040924,150500,1.8034,1.8035,1.8033,1.8035
GBPUSD,20040924,150600,1.8036,1.8040,1.8036,1.8039
GBPUSD,20040924,150700,1.8040,1.8040,1.8034,1.8034
GBPUSD,20040924,150800,1.8033,1.8034,1.8030,1.8030
GBPUSD,20040924,150900,1.8029,1.8029,1.8020,1.8023
GBPUSD,20040924,151000,1.8024,1.8034,1.8023,1.8034
GBPUSD,20040924,151100,1.8033,1.8035,1.8028,1.8035
GBPUSD,20040924,151200,1.8036,1.8037,1.8031,1.8031
GBPUSD,20040924,151300,1.8030,1.8030,1.8023,1.8029
GBPUSD,20040924,151400,1.8030,1.8031,1.8029,1.8030
GBPUSD,20040924,151500,1.8031,1.8041,1.8031,1.8041
GBPUSD,20040924,151600,1.8042,1.8054,1.8042,1.8054
GBPUSD,20040924,151700,1.8055,1.8055,1.8044,1.8044
GBPUSD,20040924,151800,1.8043,1.8043,1.8040,1.8041
GBPUSD,20040924,151900,1.8042,1.8051,1.8042,1.8050
GBPUSD,20040924,152000,1.8049,1.8049,1.8046,1.8048
GBPUSD,20040924,152100,1.8049,1.8054,1.8048,1.8050
GBPUSD,20040924,152200,1.8049,1.8049,1.8045,1.8046
GBPUSD,20040924,152300,1.8047,1.8058,1.8047,1.8056
GBPUSD,20040924,152400,1.8055,1.8057,1.8049,1.8051
GBPUSD,20040924,152500,1.8049,1.8057,1.8049,1.8056
GBPUSD,20040924,152600,1.8054,1.8057,1.8053,1.8053
GBPUSD,20040924,152700,1.8054,1.8055,1.8051,1.8051
GBPUSD,20040924,152800,1.8052,1.8052,1.8048,1.8048
GBPUSD,20040924,152900,1.8047,1.8047,1.8044,1.8047
GBPUSD,20040924,153000,1.8048,1.8048,1.8045,1.8047
GBPUSD,20040924,153100,1.8048,1.8050,1.8046,1.8047
GBPUSD,20040924,153200,1.8048,1.8048,1.8046,1.8047
GBPUSD,20040924,153300,1.8048,1.8057,1.8048,1.8054
GBPUSD,20040924,153400,1.8053,1.8055,1.8052,1.8052
GBPUSD,20040924,153500,1.8051,1.8051,1.8046,1.8046
GBPUSD,20040924,153600,1.8047,1.8051,1.8047,1.8051
GBPUSD,20040924,153700,1.8052,1.8052,1.8046,1.8046
GBPUSD,20040924,153800,1.8047,1.8048,1.8046,1.8046
GBPUSD,20040924,153900,1.8047,1.8049,1.8047,1.8049
GBPUSD,20040924,154000,1.8050,1.8053,1.8050,1.8052
GBPUSD,20040924,154100,1.8053,1.8055,1.8050,1.8050
GBPUSD,20040924,154200,1.8049,1.8054,1.8048,1.8054
GBPUSD,20040924,154300,1.8053,1.8055,1.8053,1.8053
GBPUSD,20040924,154400,1.8054,1.8059,1.8054,1.8057
GBPUSD,20040924,154500,1.8058,1.8067,1.8058,1.8067
GBPUSD,20040924,154600,1.8068,1.8071,1.8065,1.8065
GBPUSD,20040924,154700,1.8064,1.8065,1.8062,1.8064
GBPUSD,20040924,154800,1.8065,1.8065,1.8060,1.8061
GBPUSD,20040924,154900,1.8060,1.8060,1.8057,1.8059
GBPUSD,20040924,155000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040924,155100,1.8058,1.8058,1.8050,1.8050
GBPUSD,20040924,155200,1.8049,1.8051,1.8047,1.8051
GBPUSD,20040924,155300,1.8052,1.8052,1.8048,1.8049
GBPUSD,20040924,155400,1.8050,1.8051,1.8047,1.8051
GBPUSD,20040924,155500,1.8052,1.8058,1.8052,1.8057
GBPUSD,20040924,155600,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040924,155700,1.8057,1.8058,1.8055,1.8056
GBPUSD,20040924,155800,1.8057,1.8058,1.8054,1.8054
GBPUSD,20040924,155900,1.8055,1.8055,1.8053,1.8055
GBPUSD,20040924,160000,1.8056,1.8057,1.8055,1.8055
GBPUSD,20040924,160100,1.8054,1.8056,1.8051,1.8051
GBPUSD,20040924,160200,1.8052,1.8055,1.8051,1.8054
GBPUSD,20040924,160300,1.8053,1.8056,1.8052,1.8056
GBPUSD,20040924,160400,1.8055,1.8057,1.8053,1.8054
GBPUSD,20040924,160500,1.8053,1.8053,1.8051,1.8052
GBPUSD,20040924,160600,1.8053,1.8054,1.8051,1.8051
GBPUSD,20040924,160700,1.8050,1.8050,1.8045,1.8045
GBPUSD,20040924,160800,1.8044,1.8047,1.8044,1.8047
GBPUSD,20040924,160900,1.8048,1.8052,1.8048,1.8050
GBPUSD,20040924,161000,1.8049,1.8049,1.8048,1.8049
GBPUSD,20040924,161100,1.8050,1.8056,1.8049,1.8056
GBPUSD,20040924,161200,1.8057,1.8059,1.8057,1.8058
GBPUSD,20040924,161300,1.8059,1.8059,1.8053,1.8053
GBPUSD,20040924,161400,1.8052,1.8052,1.8050,1.8052
GBPUSD,20040924,161500,1.8053,1.8054,1.8049,1.8049
GBPUSD,20040924,161600,1.8048,1.8048,1.8043,1.8043
GBPUSD,20040924,161700,1.8044,1.8046,1.8044,1.8046
GBPUSD,20040924,161800,1.8045,1.8046,1.8044,1.8046
GBPUSD,20040924,161900,1.8045,1.8047,1.8044,1.8044
GBPUSD,20040924,162000,1.8043,1.8043,1.8042,1.8042
GBPUSD,20040924,162100,1.8041,1.8041,1.8035,1.8035
GBPUSD,20040924,162200,1.8034,1.8037,1.8034,1.8036
GBPUSD,20040924,162300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040924,162400,1.8038,1.8039,1.8036,1.8039
GBPUSD,20040924,162500,1.8040,1.8043,1.8040,1.8042
GBPUSD,20040924,162600,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040924,162700,1.8038,1.8038,1.8036,1.8036
GBPUSD,20040924,162800,1.8035,1.8035,1.8030,1.8030
GBPUSD,20040924,162900,1.8031,1.8035,1.8031,1.8035
GBPUSD,20040924,163000,1.8036,1.8041,1.8036,1.8041
GBPUSD,20040924,163100,1.8042,1.8042,1.8040,1.8041
GBPUSD,20040924,163200,1.8040,1.8040,1.8038,1.8038
GBPUSD,20040924,163300,1.8037,1.8037,1.8032,1.8032
GBPUSD,20040924,163400,1.8033,1.8040,1.8033,1.8040
GBPUSD,20040924,163500,1.8041,1.8051,1.8041,1.8051
GBPUSD,20040924,163600,1.8052,1.8055,1.8052,1.8052
GBPUSD,20040924,163700,1.8051,1.8051,1.8047,1.8049
GBPUSD,20040924,163800,1.8050,1.8050,1.8043,1.8043
GBPUSD,20040924,163900,1.8044,1.8044,1.8036,1.8037
GBPUSD,20040924,164000,1.8036,1.8036,1.8034,1.8035
GBPUSD,20040924,164100,1.8036,1.8037,1.8034,1.8035
GBPUSD,20040924,164200,1.8034,1.8037,1.8034,1.8037
GBPUSD,20040924,164300,1.8038,1.8040,1.8038,1.8040
GBPUSD,20040924,164400,1.8041,1.8043,1.8040,1.8040
GBPUSD,20040924,164500,1.8041,1.8045,1.8041,1.8043
GBPUSD,20040924,164600,1.8044,1.8044,1.8041,1.8041
GBPUSD,20040924,164700,1.8040,1.8040,1.8035,1.8036
GBPUSD,20040924,164800,1.8037,1.8041,1.8037,1.8040
GBPUSD,20040924,164900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20040924,165000,1.8039,1.8039,1.8038,1.8039
GBPUSD,20040924,165100,1.8038,1.8040,1.8038,1.8040
GBPUSD,20040924,165200,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040924,165300,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040924,165400,1.8040,1.8040,1.8038,1.8038
GBPUSD,20040924,165500,1.8037,1.8038,1.8034,1.8034
GBPUSD,20040924,165600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040924,165700,1.8033,1.8035,1.8031,1.8031
GBPUSD,20040924,165800,1.8030,1.8030,1.8025,1.8025
GBPUSD,20040924,165900,1.8026,1.8027,1.8025,1.8025
GBPUSD,20040924,170000,1.8024,1.8024,1.8018,1.8023
GBPUSD,20040924,170100,1.8024,1.8026,1.8024,1.8026
GBPUSD,20040924,170200,1.8027,1.8034,1.8027,1.8034
GBPUSD,20040924,170300,1.8033,1.8034,1.8032,1.8032
GBPUSD,20040924,170400,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040924,170500,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040924,170600,1.8031,1.8035,1.8031,1.8035
GBPUSD,20040924,170700,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040924,170800,1.8033,1.8036,1.8033,1.8036
GBPUSD,20040924,170900,1.8035,1.8035,1.8031,1.8031
GBPUSD,20040924,171000,1.8030,1.8030,1.8022,1.8023
GBPUSD,20040924,171100,1.8024,1.8026,1.8024,1.8024
GBPUSD,20040924,171200,1.8025,1.8027,1.8025,1.8027
GBPUSD,20040924,171300,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040924,171400,1.8022,1.8025,1.8016,1.8017
GBPUSD,20040924,171500,1.8018,1.8028,1.8018,1.8026
GBPUSD,20040924,171600,1.8025,1.8025,1.8023,1.8024
GBPUSD,20040924,171700,1.8025,1.8025,1.8017,1.8017
GBPUSD,20040924,171800,1.8016,1.8016,1.8010,1.8010
GBPUSD,20040924,171900,1.8009,1.8016,1.8007,1.8016
GBPUSD,20040924,172000,1.8017,1.8026,1.8016,1.8024
GBPUSD,20040924,172100,1.8023,1.8023,1.8015,1.8017
GBPUSD,20040924,172200,1.8018,1.8022,1.8018,1.8022
GBPUSD,20040924,172300,1.8021,1.8025,1.8021,1.8024
GBPUSD,20040924,172400,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040924,172500,1.8026,1.8027,1.8024,1.8024
GBPUSD,20040924,172600,1.8023,1.8023,1.8022,1.8023
GBPUSD,20040924,172700,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040924,172800,1.8023,1.8026,1.8023,1.8025
GBPUSD,20040924,172900,1.8026,1.8027,1.8025,1.8026
GBPUSD,20040924,173000,1.8025,1.8025,1.8022,1.8022
GBPUSD,20040924,173100,1.8021,1.8021,1.8018,1.8020
GBPUSD,20040924,173200,1.8021,1.8022,1.8020,1.8020
GBPUSD,20040924,173300,1.8019,1.8020,1.8017,1.8017
GBPUSD,20040924,173400,1.8016,1.8016,1.8007,1.8007
GBPUSD,20040924,173500,1.8006,1.8010,1.8004,1.8010
GBPUSD,20040924,173600,1.8009,1.8013,1.8009,1.8010
GBPUSD,20040924,173700,1.8011,1.8016,1.8010,1.8016
GBPUSD,20040924,173800,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040924,173900,1.8017,1.8018,1.8016,1.8017
GBPUSD,20040924,174000,1.8016,1.8022,1.8016,1.8022
GBPUSD,20040924,174100,1.8021,1.8021,1.8018,1.8018
GBPUSD,20040924,174200,1.8019,1.8023,1.8019,1.8023
GBPUSD,20040924,174300,1.8024,1.8027,1.8024,1.8026
GBPUSD,20040924,174400,1.8025,1.8032,1.8023,1.8031
GBPUSD,20040924,174500,1.8030,1.8030,1.8028,1.8029
GBPUSD,20040924,174600,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040924,174700,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040924,174800,1.8027,1.8028,1.8026,1.8026
GBPUSD,20040924,174900,1.8025,1.8026,1.8023,1.8023
GBPUSD,20040924,175000,1.8024,1.8028,1.8024,1.8028
GBPUSD,20040924,175100,1.8027,1.8030,1.8027,1.8030
GBPUSD,20040924,175200,1.8029,1.8031,1.8029,1.8030
GBPUSD,20040924,175300,1.8031,1.8033,1.8031,1.8033
GBPUSD,20040924,175400,1.8034,1.8034,1.8031,1.8031
GBPUSD,20040924,175500,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040924,175600,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040924,175700,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040924,175800,1.8029,1.8030,1.8028,1.8028
GBPUSD,20040924,175900,1.8029,1.8031,1.8028,1.8031
GBPUSD,20040924,180000,1.8030,1.8031,1.8029,1.8029
GBPUSD,20040924,180100,1.8030,1.8033,1.8030,1.8033
GBPUSD,20040924,180200,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040924,180300,1.8036,1.8038,1.8036,1.8038
GBPUSD,20040924,180400,1.8039,1.8045,1.8039,1.8044
GBPUSD,20040924,180500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,180600,1.8044,1.8044,1.8042,1.8042
GBPUSD,20040924,180700,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040924,180800,1.8039,1.8039,1.8037,1.8037
GBPUSD,20040924,180900,1.8038,1.8039,1.8038,1.8038
GBPUSD,20040924,181000,1.8037,1.8038,1.8035,1.8035
GBPUSD,20040924,181100,1.8036,1.8036,1.8035,1.8035
GBPUSD,20040924,181200,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040924,181300,1.8037,1.8037,1.8036,1.8037
GBPUSD,20040924,181400,1.8036,1.8037,1.8035,1.8035
GBPUSD,20040924,181500,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040924,181600,1.8038,1.8038,1.8034,1.8034
GBPUSD,20040924,181700,1.8033,1.8034,1.8031,1.8031
GBPUSD,20040924,181800,1.8030,1.8030,1.8028,1.8029
GBPUSD,20040924,181900,1.8030,1.8031,1.8030,1.8030
GBPUSD,20040924,182000,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040924,182100,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040924,182200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040924,182300,1.8031,1.8033,1.8031,1.8031
GBPUSD,20040924,182400,1.8030,1.8031,1.8029,1.8029
GBPUSD,20040924,182500,1.8030,1.8030,1.8028,1.8028
GBPUSD,20040924,182600,1.8030,1.8030,1.8028,1.8028
GBPUSD,20040924,182700,1.8029,1.8033,1.8028,1.8033
GBPUSD,20040924,182800,1.8034,1.8034,1.8033,1.8034
GBPUSD,20040924,182900,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040924,183000,1.8033,1.8034,1.8025,1.8025
GBPUSD,20040924,183100,1.8024,1.8025,1.8020,1.8024
GBPUSD,20040924,183200,1.8023,1.8024,1.8022,1.8024
GBPUSD,20040924,183300,1.8023,1.8025,1.8023,1.8024
GBPUSD,20040924,183400,1.8025,1.8025,1.8024,1.8025
GBPUSD,20040924,183500,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040924,183600,1.8024,1.8024,1.8022,1.8023
GBPUSD,20040924,183700,1.8022,1.8023,1.8021,1.8022
GBPUSD,20040924,183800,1.8021,1.8021,1.8019,1.8019
GBPUSD,20040924,183900,1.8020,1.8023,1.8019,1.8021
GBPUSD,20040924,184000,1.8020,1.8020,1.8016,1.8018
GBPUSD,20040924,184100,1.8019,1.8020,1.8019,1.8019
GBPUSD,20040924,184200,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040924,184300,1.8019,1.8021,1.8019,1.8021
GBPUSD,20040924,184400,1.8022,1.8023,1.8021,1.8023
GBPUSD,20040924,184500,1.8022,1.8023,1.8021,1.8023
GBPUSD,20040924,184600,1.8022,1.8025,1.8022,1.8023
GBPUSD,20040924,184700,1.8022,1.8025,1.8022,1.8023
GBPUSD,20040924,184800,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040924,184900,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040924,185000,1.8022,1.8023,1.8021,1.8023
GBPUSD,20040924,185100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040924,185200,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040924,185300,1.8022,1.8025,1.8022,1.8024
GBPUSD,20040924,185400,1.8023,1.8026,1.8023,1.8026
GBPUSD,20040924,185500,1.8027,1.8028,1.8027,1.8028
GBPUSD,20040924,185600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040924,185700,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040924,185800,1.8027,1.8027,1.8026,1.8027
GBPUSD,20040924,185900,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040924,190000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040924,190100,1.8027,1.8027,1.8025,1.8026
GBPUSD,20040924,190200,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040924,190300,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040924,190400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040924,190500,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040924,190600,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040924,190700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040924,190800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040924,190900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040924,191000,1.8027,1.8028,1.8027,1.8027
GBPUSD,20040924,191100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040924,191200,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040924,191300,1.8028,1.8028,1.8026,1.8027
GBPUSD,20040924,191400,1.8028,1.8028,1.8026,1.8026
GBPUSD,20040924,191500,1.8027,1.8027,1.8026,1.8027
GBPUSD,20040924,191600,1.8026,1.8028,1.8025,1.8028
GBPUSD,20040924,191700,1.8029,1.8029,1.8028,1.8028
GBPUSD,20040924,191800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040924,191900,1.8030,1.8031,1.8028,1.8028
GBPUSD,20040924,192000,1.8030,1.8031,1.8029,1.8030
GBPUSD,20040924,192100,1.8031,1.8033,1.8031,1.8032
GBPUSD,20040924,192200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040924,192300,1.8031,1.8033,1.8031,1.8033
GBPUSD,20040924,192400,1.8033,1.8033,1.8032,1.8032
GBPUSD,20040924,192500,1.8031,1.8031,1.8028,1.8028
GBPUSD,20040924,192600,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040924,192700,1.8027,1.8029,1.8027,1.8029
GBPUSD,20040924,192800,1.8028,1.8034,1.8028,1.8033
GBPUSD,20040924,192900,1.8034,1.8036,1.8034,1.8035
GBPUSD,20040924,193000,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040924,193100,1.8037,1.8037,1.8035,1.8036
GBPUSD,20040924,193200,1.8035,1.8035,1.8033,1.8034
GBPUSD,20040924,193300,1.8033,1.8035,1.8033,1.8034
GBPUSD,20040924,193400,1.8035,1.8035,1.8031,1.8032
GBPUSD,20040924,193500,1.8031,1.8031,1.8030,1.8031
GBPUSD,20040924,193600,1.8030,1.8030,1.8029,1.8030
GBPUSD,20040924,193700,1.8031,1.8031,1.8029,1.8029
GBPUSD,20040924,193800,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040924,193900,1.8033,1.8035,1.8033,1.8035
GBPUSD,20040924,194000,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040924,194100,1.8036,1.8036,1.8035,1.8035
GBPUSD,20040924,194200,1.8036,1.8036,1.8035,1.8036
GBPUSD,20040924,194300,1.8037,1.8039,1.8037,1.8037
GBPUSD,20040924,194400,1.8038,1.8041,1.8038,1.8039
GBPUSD,20040924,194500,1.8040,1.8041,1.8040,1.8040
GBPUSD,20040924,194600,1.8041,1.8044,1.8040,1.8040
GBPUSD,20040924,194700,1.8039,1.8041,1.8039,1.8040
GBPUSD,20040924,194800,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040924,194900,1.8041,1.8041,1.8039,1.8040
GBPUSD,20040924,195000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040924,195100,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040924,195200,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040924,195300,1.8040,1.8041,1.8040,1.8040
GBPUSD,20040924,195400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040924,195500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040924,195600,1.8041,1.8042,1.8041,1.8042
GBPUSD,20040924,195700,1.8041,1.8043,1.8041,1.8042
GBPUSD,20040924,195800,1.8041,1.8043,1.8041,1.8043
GBPUSD,20040924,195900,1.8044,1.8046,1.8044,1.8044
GBPUSD,20040924,200000,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040924,200100,1.8043,1.8043,1.8042,1.8043
GBPUSD,20040924,200200,1.8044,1.8044,1.8043,1.8044
GBPUSD,20040924,200300,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040924,200400,1.8043,1.8044,1.8043,1.8043
GBPUSD,20040924,200500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,200600,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040924,200700,1.8042,1.8044,1.8042,1.8044
GBPUSD,20040924,200800,1.8043,1.8043,1.8042,1.8043
GBPUSD,20040924,200900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,201000,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040924,201100,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,201200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,201300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040924,201400,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,201500,1.8043,1.8043,1.8042,1.8043
GBPUSD,20040924,201600,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040924,201700,1.8043,1.8044,1.8043,1.8044
GBPUSD,20040924,201800,1.8044,1.8044,1.8043,1.8043
GBPUSD,20040924,201900,1.8044,1.8044,1.8043,1.8044
GBPUSD,20040924,202000,1.8044,1.8046,1.8044,1.8046
GBPUSD,20040924,202100,1.8047,1.8047,1.8043,1.8043
GBPUSD,20040924,202200,1.8043,1.8044,1.8043,1.8043
GBPUSD,20040924,202300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,202400,1.8043,1.8043,1.8042,1.8043
GBPUSD,20040924,202500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,202600,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,202700,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040924,202800,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040924,202900,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040924,203000,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040924,203100,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040924,203200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040924,203300,1.8044,1.8044,1.8041,1.8041
GBPUSD,20040924,203400,1.8042,1.8042,1.8041,1.8042
GBPUSD,20040924,203500,1.8041,1.8043,1.8041,1.8042
GBPUSD,20040924,203600,1.8041,1.8043,1.8041,1.8043
GBPUSD,20040924,203700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040924,203800,1.8042,1.8042,1.8041,1.8041
GBPUSD,20040924,203900,1.8041,1.8041,1.8039,1.8039
GBPUSD,20040924,204000,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040924,204100,1.8042,1.8042,1.8039,1.8040
GBPUSD,20040924,204200,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040924,204300,1.8041,1.8041,1.8040,1.8041
GBPUSD,20040924,204400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040924,204500,1.8041,1.8042,1.8041,1.8042
GBPUSD,20040924,204600,1.8042,1.8043,1.8042,1.8042
GBPUSD,20040924,204700,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040924,204800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040924,204900,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040924,205000,1.8040,1.8041,1.8040,1.8040
GBPUSD,20040924,205100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040924,205200,1.8039,1.8039,1.8037,1.8037
GBPUSD,20040924,205300,1.8036,1.8036,1.8033,1.8036
GBPUSD,20040924,205400,1.8035,1.8035,1.8033,1.8033
GBPUSD,20040924,205500,1.8032,1.8032,1.8030,1.8032
GBPUSD,20040924,205600,1.8031,1.8031,1.8028,1.8029
GBPUSD,20040924,205700,1.8030,1.8030,1.8028,1.8029
GBPUSD,20040924,205800,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040924,205900,1.8033,1.8033,1.8032,1.8033
GBPUSD,20040924,210000,1.8032,1.8036,1.8032,1.8036
GBPUSD,20040924,210100,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,210200,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040924,210300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040924,210400,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040924,210500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040924,210600,1.8035,1.8035,1.8034,1.8035
GBPUSD,20040924,210700,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040924,210800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,210900,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040924,211000,1.8034,1.8035,1.8034,1.8034
GBPUSD,20040924,211100,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,211200,1.8036,1.8036,1.8035,1.8035
GBPUSD,20040924,211300,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,211400,1.8035,1.8035,1.8033,1.8033
GBPUSD,20040924,211500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040924,211600,1.8032,1.8032,1.8030,1.8030
GBPUSD,20040924,211700,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040924,211800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040924,211900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040924,212000,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040924,212100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040924,212200,1.8031,1.8033,1.8031,1.8033
GBPUSD,20040924,212300,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040924,212400,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040924,212500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040924,212600,1.8033,1.8033,1.8032,1.8032
GBPUSD,20040924,212700,1.8033,1.8033,1.8032,1.8032
GBPUSD,20040924,212800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040924,212900,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040924,213000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040924,213100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040924,213200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040924,213300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040924,213400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040924,213500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040924,213600,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040924,213700,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040924,213800,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040924,213900,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040924,214000,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040924,214100,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040924,214200,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,214300,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,214400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,214500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,214600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,214700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040924,214800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040924,214900,1.8035,1.8036,1.8035,1.8036
GBPUSD,20040924,215000,1.8037,1.8037,1.8036,1.8037
GBPUSD,20040924,215100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040924,215200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040924,215300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040924,215400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040924,215500,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040924,215600,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040924,215700,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040924,215800,1.8038,1.8038,1.8036,1.8037
GBPUSD,20040924,215900,1.8038,1.8039,1.8037,1.8039
GBPUSD,20040924,220000,1.8039,1.8039,1.8039,1.8039
USDCHF,20040924,000100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040924,000200,1.2609,1.2612,1.2609,1.2612
USDCHF,20040924,000300,1.2611,1.2612,1.2611,1.2612
USDCHF,20040924,000400,1.2612,1.2616,1.2612,1.2616
USDCHF,20040924,000500,1.2617,1.2618,1.2617,1.2617
USDCHF,20040924,000600,1.2616,1.2616,1.2614,1.2614
USDCHF,20040924,000700,1.2613,1.2613,1.2612,1.2613
USDCHF,20040924,000800,1.2613,1.2613,1.2612,1.2612
USDCHF,20040924,000900,1.2611,1.2612,1.2611,1.2611
USDCHF,20040924,001000,1.2612,1.2612,1.2611,1.2611
USDCHF,20040924,001100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040924,001200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040924,001300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040924,001400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,001500,1.2610,1.2610,1.2609,1.2609
USDCHF,20040924,001600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,001700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,001800,1.2611,1.2611,1.2610,1.2610
USDCHF,20040924,001900,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,002000,1.2611,1.2611,1.2610,1.2610
USDCHF,20040924,002100,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,002200,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,002300,1.2611,1.2611,1.2610,1.2610
USDCHF,20040924,002400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,002500,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,002600,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,002700,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,002800,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,002900,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,003000,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,003100,1.2610,1.2610,1.2609,1.2609
USDCHF,20040924,003200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,003300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040924,003400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040924,003500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040924,003600,1.2608,1.2609,1.2608,1.2609
USDCHF,20040924,003700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040924,003800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040924,003900,1.2607,1.2608,1.2607,1.2608
USDCHF,20040924,004100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040924,004200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,004300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,004400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,004500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,004600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,004700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,004800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,004900,1.2609,1.2610,1.2609,1.2609
USDCHF,20040924,005000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,005100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040924,005200,1.2608,1.2609,1.2607,1.2607
USDCHF,20040924,005300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040924,005400,1.2606,1.2606,1.2605,1.2605
USDCHF,20040924,005500,1.2603,1.2605,1.2603,1.2605
USDCHF,20040924,005600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,005700,1.2604,1.2604,1.2603,1.2603
USDCHF,20040924,005800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,005900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,010000,1.2604,1.2604,1.2603,1.2603
USDCHF,20040924,010100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,010200,1.2603,1.2603,1.2602,1.2602
USDCHF,20040924,010300,1.2603,1.2603,1.2602,1.2602
USDCHF,20040924,010400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,010500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,010600,1.2601,1.2602,1.2601,1.2601
USDCHF,20040924,010700,1.2602,1.2602,1.2601,1.2601
USDCHF,20040924,010800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,010900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,011000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,011100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,011200,1.2602,1.2602,1.2599,1.2600
USDCHF,20040924,011300,1.2601,1.2601,1.2600,1.2601
USDCHF,20040924,011400,1.2600,1.2600,1.2599,1.2600
USDCHF,20040924,011500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,011600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,011700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,011800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,011900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040924,012000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,012100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,012200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,012300,1.2599,1.2600,1.2599,1.2600
USDCHF,20040924,012400,1.2601,1.2602,1.2601,1.2601
USDCHF,20040924,012500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040924,012600,1.2601,1.2601,1.2600,1.2601
USDCHF,20040924,012700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,012800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,012900,1.2603,1.2603,1.2602,1.2602
USDCHF,20040924,013000,1.2602,1.2604,1.2602,1.2604
USDCHF,20040924,013100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,013200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,013300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,013400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,013500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,013600,1.2603,1.2604,1.2603,1.2604
USDCHF,20040924,013700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,013800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,013900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,014000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,014100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,014200,1.2603,1.2603,1.2602,1.2602
USDCHF,20040924,014300,1.2601,1.2601,1.2600,1.2600
USDCHF,20040924,014400,1.2599,1.2599,1.2598,1.2599
USDCHF,20040924,014500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,014600,1.2598,1.2599,1.2598,1.2599
USDCHF,20040924,014700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,014800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,014900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,015000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,015100,1.2598,1.2600,1.2598,1.2599
USDCHF,20040924,015200,1.2600,1.2601,1.2600,1.2601
USDCHF,20040924,015300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040924,015400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,015500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,015600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040924,015700,1.2601,1.2601,1.2599,1.2599
USDCHF,20040924,015800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,015900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,020000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,020100,1.2598,1.2598,1.2597,1.2598
USDCHF,20040924,020200,1.2597,1.2598,1.2596,1.2596
USDCHF,20040924,020300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,020400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,020500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040924,020600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,020700,1.2595,1.2596,1.2595,1.2596
USDCHF,20040924,020800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,020900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,021900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,022000,1.2597,1.2598,1.2597,1.2598
USDCHF,20040924,022100,1.2598,1.2598,1.2597,1.2597
USDCHF,20040924,022200,1.2598,1.2598,1.2597,1.2597
USDCHF,20040924,022300,1.2597,1.2597,1.2597,1.2597
USDCHF,20040924,022400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,022500,1.2598,1.2598,1.2597,1.2598
USDCHF,20040924,022600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,022700,1.2600,1.2601,1.2600,1.2601
USDCHF,20040924,022800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,022900,1.2602,1.2602,1.2601,1.2601
USDCHF,20040924,023000,1.2600,1.2601,1.2600,1.2601
USDCHF,20040924,023100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,023200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,023300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040924,023400,1.2602,1.2602,1.2600,1.2600
USDCHF,20040924,023500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,023600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,023700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,023800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,023900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,024000,1.2600,1.2600,1.2599,1.2599
USDCHF,20040924,024200,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,024300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040924,024400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,024500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,024600,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,024700,1.2597,1.2598,1.2596,1.2597
USDCHF,20040924,024800,1.2596,1.2597,1.2596,1.2597
USDCHF,20040924,024900,1.2597,1.2597,1.2597,1.2597
USDCHF,20040924,025000,1.2597,1.2597,1.2597,1.2597
USDCHF,20040924,025100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,025200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,025300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,025400,1.2599,1.2600,1.2599,1.2599
USDCHF,20040924,025500,1.2598,1.2599,1.2598,1.2599
USDCHF,20040924,025600,1.2598,1.2599,1.2598,1.2599
USDCHF,20040924,025700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,025800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,025900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,030000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,030100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,030200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,030300,1.2601,1.2603,1.2601,1.2603
USDCHF,20040924,030400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,030500,1.2604,1.2604,1.2602,1.2602
USDCHF,20040924,030600,1.2603,1.2604,1.2602,1.2604
USDCHF,20040924,030700,1.2604,1.2605,1.2604,1.2605
USDCHF,20040924,030800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,030900,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,031000,1.2605,1.2605,1.2604,1.2604
USDCHF,20040924,031100,1.2604,1.2604,1.2603,1.2604
USDCHF,20040924,031200,1.2604,1.2605,1.2604,1.2605
USDCHF,20040924,031300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040924,031400,1.2606,1.2607,1.2606,1.2607
USDCHF,20040924,031500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,031600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,031700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,031800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,031900,1.2606,1.2607,1.2606,1.2606
USDCHF,20040924,032000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,032100,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,032200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040924,032300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040924,032400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,032500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,032600,1.2609,1.2610,1.2609,1.2610
USDCHF,20040924,032700,1.2609,1.2610,1.2609,1.2610
USDCHF,20040924,032800,1.2610,1.2610,1.2610,1.2610
USDCHF,20040924,032900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040924,033000,1.2611,1.2611,1.2610,1.2611
USDCHF,20040924,033100,1.2612,1.2616,1.2612,1.2614
USDCHF,20040924,033200,1.2615,1.2615,1.2613,1.2613
USDCHF,20040924,033300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040924,033400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040924,033500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040924,033600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040924,033700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040924,033800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040924,033900,1.2613,1.2613,1.2612,1.2612
USDCHF,20040924,034000,1.2613,1.2613,1.2612,1.2612
USDCHF,20040924,034100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040924,034200,1.2612,1.2613,1.2612,1.2612
USDCHF,20040924,034300,1.2612,1.2612,1.2612,1.2612
USDCHF,20040924,034400,1.2612,1.2612,1.2612,1.2612
USDCHF,20040924,034500,1.2612,1.2612,1.2612,1.2612
USDCHF,20040924,034600,1.2612,1.2612,1.2612,1.2612
USDCHF,20040924,034700,1.2612,1.2613,1.2612,1.2613
USDCHF,20040924,034800,1.2612,1.2612,1.2612,1.2612
USDCHF,20040924,034900,1.2612,1.2612,1.2611,1.2611
USDCHF,20040924,035000,1.2612,1.2613,1.2612,1.2613
USDCHF,20040924,035100,1.2614,1.2616,1.2614,1.2616
USDCHF,20040924,035200,1.2615,1.2616,1.2615,1.2615
USDCHF,20040924,035300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040924,035400,1.2616,1.2616,1.2615,1.2616
USDCHF,20040924,035500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040924,035600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040924,035700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040924,035800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040924,035900,1.2615,1.2615,1.2614,1.2614
USDCHF,20040924,040000,1.2614,1.2614,1.2612,1.2612
USDCHF,20040924,040100,1.2611,1.2612,1.2611,1.2611
USDCHF,20040924,040200,1.2611,1.2612,1.2611,1.2611
USDCHF,20040924,040300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040924,040400,1.2610,1.2610,1.2609,1.2609
USDCHF,20040924,040500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,040600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,040700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040924,040800,1.2608,1.2609,1.2608,1.2609
USDCHF,20040924,040900,1.2608,1.2608,1.2607,1.2607
USDCHF,20040924,041000,1.2606,1.2606,1.2605,1.2605
USDCHF,20040924,041100,1.2605,1.2605,1.2604,1.2604
USDCHF,20040924,041200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040924,041300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040924,041400,1.2605,1.2605,1.2604,1.2604
USDCHF,20040924,041500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,041600,1.2605,1.2605,1.2604,1.2604
USDCHF,20040924,041700,1.2603,1.2603,1.2602,1.2603
USDCHF,20040924,041800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,041900,1.2603,1.2604,1.2603,1.2604
USDCHF,20040924,042000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,042900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,043100,1.2604,1.2604,1.2603,1.2604
USDCHF,20040924,043200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,043300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,043400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,043500,1.2604,1.2604,1.2603,1.2603
USDCHF,20040924,043600,1.2602,1.2603,1.2602,1.2603
USDCHF,20040924,043700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,043800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,043900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,044000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,044100,1.2604,1.2604,1.2603,1.2603
USDCHF,20040924,044200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,044300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,044400,1.2602,1.2602,1.2601,1.2602
USDCHF,20040924,044500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,044600,1.2601,1.2602,1.2601,1.2602
USDCHF,20040924,044700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,044800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,044900,1.2602,1.2604,1.2602,1.2604
USDCHF,20040924,045000,1.2603,1.2604,1.2602,1.2603
USDCHF,20040924,045100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040924,045200,1.2604,1.2604,1.2603,1.2603
USDCHF,20040924,045300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,045400,1.2601,1.2601,1.2600,1.2600
USDCHF,20040924,045500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,045600,1.2599,1.2601,1.2599,1.2601
USDCHF,20040924,045700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,045800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,045900,1.2603,1.2603,1.2601,1.2601
USDCHF,20040924,050000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,050100,1.2601,1.2601,1.2600,1.2600
USDCHF,20040924,050200,1.2601,1.2601,1.2600,1.2600
USDCHF,20040924,050300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,050400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,050500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,050600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,050700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,050800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,050900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,051000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,051100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,051200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,051300,1.2599,1.2599,1.2598,1.2599
USDCHF,20040924,051400,1.2598,1.2599,1.2598,1.2599
USDCHF,20040924,051500,1.2598,1.2599,1.2598,1.2599
USDCHF,20040924,051600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,051700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,051800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,051900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,052000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,052100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,052200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040924,052300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,052400,1.2599,1.2600,1.2598,1.2600
USDCHF,20040924,052500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,052600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,052700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,052800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,052900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,053000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,053100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,053200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,053300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,053400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,053500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,053600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040924,053700,1.2598,1.2599,1.2598,1.2599
USDCHF,20040924,053800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,053900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,054000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,054100,1.2597,1.2597,1.2596,1.2596
USDCHF,20040924,054200,1.2596,1.2598,1.2596,1.2597
USDCHF,20040924,054300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040924,054400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,054500,1.2596,1.2597,1.2596,1.2596
USDCHF,20040924,054600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040924,054700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,054800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,054900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,055000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,055100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,055200,1.2595,1.2596,1.2595,1.2596
USDCHF,20040924,055300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,055400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,055500,1.2594,1.2594,1.2593,1.2594
USDCHF,20040924,055600,1.2595,1.2595,1.2594,1.2594
USDCHF,20040924,055700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,055800,1.2595,1.2595,1.2594,1.2594
USDCHF,20040924,055900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,060000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,060100,1.2593,1.2593,1.2590,1.2590
USDCHF,20040924,060200,1.2589,1.2590,1.2589,1.2590
USDCHF,20040924,060300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040924,060400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040924,060500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040924,060600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040924,060700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040924,060800,1.2590,1.2593,1.2590,1.2592
USDCHF,20040924,060900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061000,1.2593,1.2594,1.2593,1.2593
USDCHF,20040924,061100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,061900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040924,062000,1.2591,1.2591,1.2591,1.2591
USDCHF,20040924,062100,1.2590,1.2591,1.2590,1.2591
USDCHF,20040924,062200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040924,062300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040924,062400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040924,062500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040924,062600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040924,062700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040924,062800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,062900,1.2588,1.2589,1.2588,1.2589
USDCHF,20040924,063000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,063100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,063200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,063300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,063400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,063500,1.2589,1.2589,1.2588,1.2588
USDCHF,20040924,063600,1.2588,1.2589,1.2588,1.2589
USDCHF,20040924,063700,1.2588,1.2589,1.2588,1.2588
USDCHF,20040924,063800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,063900,1.2589,1.2590,1.2589,1.2590
USDCHF,20040924,064000,1.2591,1.2592,1.2591,1.2592
USDCHF,20040924,064100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,064200,1.2594,1.2594,1.2593,1.2593
USDCHF,20040924,064300,1.2593,1.2594,1.2593,1.2593
USDCHF,20040924,064400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,064500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,064600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,064700,1.2591,1.2592,1.2591,1.2591
USDCHF,20040924,064800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,064900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065500,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040924,065800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,065900,1.2591,1.2593,1.2591,1.2593
USDCHF,20040924,070000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,070100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,070200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,070300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,070400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040924,070500,1.2593,1.2594,1.2593,1.2594
USDCHF,20040924,070600,1.2593,1.2594,1.2593,1.2594
USDCHF,20040924,070700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,070800,1.2593,1.2593,1.2592,1.2592
USDCHF,20040924,070900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,071000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,071100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,071200,1.2593,1.2593,1.2592,1.2593
USDCHF,20040924,071300,1.2594,1.2594,1.2594,1.2594
USDCHF,20040924,071400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,071500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,071600,1.2596,1.2596,1.2594,1.2595
USDCHF,20040924,071700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,071800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,071900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,072000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,072100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,072200,1.2596,1.2596,1.2595,1.2595
USDCHF,20040924,072300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,072400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,072500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,072600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,072700,1.2595,1.2595,1.2594,1.2594
USDCHF,20040924,072800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,072900,1.2593,1.2593,1.2592,1.2592
USDCHF,20040924,073000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,073100,1.2592,1.2592,1.2591,1.2592
USDCHF,20040924,073200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,073300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,073400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040924,073500,1.2589,1.2590,1.2589,1.2590
USDCHF,20040924,073600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040924,073700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040924,073800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,073900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,074000,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,074100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,074200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,074300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,074400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,074500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,074600,1.2593,1.2593,1.2593,1.2593
USDCHF,20040924,074700,1.2593,1.2593,1.2592,1.2593
USDCHF,20040924,074800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,074900,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,075000,1.2592,1.2592,1.2592,1.2592
USDCHF,20040924,075100,1.2591,1.2591,1.2590,1.2590
USDCHF,20040924,075200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,075300,1.2589,1.2589,1.2588,1.2588
USDCHF,20040924,075400,1.2588,1.2589,1.2588,1.2589
USDCHF,20040924,075500,1.2588,1.2589,1.2588,1.2589
USDCHF,20040924,075600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040924,075700,1.2590,1.2593,1.2590,1.2593
USDCHF,20040924,075800,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,075900,1.2595,1.2595,1.2593,1.2594
USDCHF,20040924,080000,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,080100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,080200,1.2595,1.2595,1.2594,1.2595
USDCHF,20040924,080300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040924,080400,1.2595,1.2596,1.2595,1.2596
USDCHF,20040924,080500,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,080600,1.2595,1.2595,1.2593,1.2595
USDCHF,20040924,080700,1.2594,1.2596,1.2594,1.2596
USDCHF,20040924,080800,1.2597,1.2597,1.2595,1.2596
USDCHF,20040924,080900,1.2595,1.2596,1.2595,1.2596
USDCHF,20040924,081000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,081100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,081200,1.2596,1.2596,1.2595,1.2596
USDCHF,20040924,081300,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,081400,1.2596,1.2596,1.2595,1.2596
USDCHF,20040924,081500,1.2597,1.2598,1.2596,1.2598
USDCHF,20040924,081600,1.2597,1.2597,1.2596,1.2596
USDCHF,20040924,081700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,081800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,081900,1.2598,1.2599,1.2598,1.2598
USDCHF,20040924,082000,1.2597,1.2598,1.2596,1.2596
USDCHF,20040924,082100,1.2597,1.2597,1.2596,1.2597
USDCHF,20040924,082200,1.2596,1.2598,1.2596,1.2598
USDCHF,20040924,082300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040924,082400,1.2596,1.2599,1.2596,1.2598
USDCHF,20040924,082500,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,082600,1.2598,1.2598,1.2597,1.2598
USDCHF,20040924,082700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,082800,1.2597,1.2598,1.2597,1.2598
USDCHF,20040924,082900,1.2597,1.2597,1.2596,1.2597
USDCHF,20040924,083000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,083100,1.2598,1.2599,1.2598,1.2599
USDCHF,20040924,083200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,083300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,083400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,083500,1.2600,1.2602,1.2600,1.2602
USDCHF,20040924,083600,1.2603,1.2604,1.2602,1.2604
USDCHF,20040924,083700,1.2605,1.2606,1.2605,1.2605
USDCHF,20040924,083800,1.2604,1.2606,1.2604,1.2606
USDCHF,20040924,083900,1.2607,1.2607,1.2606,1.2607
USDCHF,20040924,084000,1.2607,1.2607,1.2605,1.2605
USDCHF,20040924,084100,1.2604,1.2604,1.2602,1.2602
USDCHF,20040924,084200,1.2601,1.2602,1.2598,1.2598
USDCHF,20040924,084300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,084400,1.2598,1.2600,1.2598,1.2600
USDCHF,20040924,084500,1.2600,1.2600,1.2599,1.2599
USDCHF,20040924,084600,1.2598,1.2598,1.2597,1.2597
USDCHF,20040924,084700,1.2598,1.2599,1.2598,1.2599
USDCHF,20040924,084800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,084900,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,085000,1.2598,1.2598,1.2595,1.2595
USDCHF,20040924,085100,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,085200,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,085300,1.2596,1.2597,1.2596,1.2596
USDCHF,20040924,085400,1.2597,1.2597,1.2596,1.2596
USDCHF,20040924,085500,1.2595,1.2596,1.2595,1.2596
USDCHF,20040924,085600,1.2597,1.2600,1.2597,1.2600
USDCHF,20040924,085700,1.2601,1.2601,1.2600,1.2600
USDCHF,20040924,085800,1.2600,1.2600,1.2598,1.2598
USDCHF,20040924,085900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040924,090000,1.2599,1.2599,1.2597,1.2597
USDCHF,20040924,090100,1.2598,1.2599,1.2598,1.2598
USDCHF,20040924,090200,1.2597,1.2599,1.2597,1.2599
USDCHF,20040924,090300,1.2600,1.2602,1.2600,1.2602
USDCHF,20040924,090400,1.2602,1.2602,1.2601,1.2601
USDCHF,20040924,090500,1.2602,1.2603,1.2602,1.2602
USDCHF,20040924,090600,1.2601,1.2602,1.2600,1.2602
USDCHF,20040924,090700,1.2603,1.2603,1.2602,1.2602
USDCHF,20040924,090800,1.2602,1.2602,1.2601,1.2602
USDCHF,20040924,090900,1.2603,1.2603,1.2602,1.2602
USDCHF,20040924,091000,1.2602,1.2604,1.2602,1.2604
USDCHF,20040924,091100,1.2603,1.2604,1.2603,1.2604
USDCHF,20040924,091200,1.2603,1.2603,1.2601,1.2601
USDCHF,20040924,091300,1.2600,1.2600,1.2599,1.2600
USDCHF,20040924,091400,1.2599,1.2600,1.2599,1.2600
USDCHF,20040924,091500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,091600,1.2599,1.2599,1.2598,1.2599
USDCHF,20040924,091700,1.2600,1.2603,1.2600,1.2603
USDCHF,20040924,091800,1.2604,1.2607,1.2604,1.2606
USDCHF,20040924,091900,1.2607,1.2607,1.2606,1.2606
USDCHF,20040924,092000,1.2607,1.2607,1.2606,1.2607
USDCHF,20040924,092100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040924,092200,1.2606,1.2606,1.2604,1.2604
USDCHF,20040924,092300,1.2605,1.2606,1.2604,1.2605
USDCHF,20040924,092400,1.2604,1.2604,1.2603,1.2603
USDCHF,20040924,092500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,092600,1.2603,1.2604,1.2602,1.2602
USDCHF,20040924,092700,1.2601,1.2604,1.2601,1.2604
USDCHF,20040924,092800,1.2605,1.2606,1.2605,1.2606
USDCHF,20040924,092900,1.2606,1.2607,1.2606,1.2607
USDCHF,20040924,093000,1.2606,1.2606,1.2605,1.2605
USDCHF,20040924,093100,1.2604,1.2605,1.2604,1.2604
USDCHF,20040924,093200,1.2605,1.2605,1.2604,1.2605
USDCHF,20040924,093300,1.2604,1.2605,1.2604,1.2605
USDCHF,20040924,093400,1.2604,1.2605,1.2604,1.2605
USDCHF,20040924,093500,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,093600,1.2606,1.2607,1.2606,1.2607
USDCHF,20040924,093700,1.2606,1.2607,1.2605,1.2607
USDCHF,20040924,093800,1.2606,1.2607,1.2606,1.2607
USDCHF,20040924,093900,1.2607,1.2607,1.2606,1.2606
USDCHF,20040924,094000,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,094100,1.2605,1.2606,1.2605,1.2606
USDCHF,20040924,094200,1.2605,1.2605,1.2604,1.2605
USDCHF,20040924,094300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,094400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040924,094500,1.2605,1.2606,1.2605,1.2606
USDCHF,20040924,094600,1.2605,1.2605,1.2604,1.2604
USDCHF,20040924,094700,1.2603,1.2606,1.2603,1.2606
USDCHF,20040924,094800,1.2605,1.2605,1.2604,1.2604
USDCHF,20040924,094900,1.2604,1.2604,1.2602,1.2602
USDCHF,20040924,095000,1.2603,1.2603,1.2602,1.2602
USDCHF,20040924,095100,1.2602,1.2602,1.2599,1.2600
USDCHF,20040924,095200,1.2599,1.2600,1.2599,1.2599
USDCHF,20040924,095300,1.2598,1.2599,1.2598,1.2598
USDCHF,20040924,095400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,095500,1.2597,1.2597,1.2596,1.2596
USDCHF,20040924,095600,1.2595,1.2596,1.2595,1.2596
USDCHF,20040924,095700,1.2596,1.2598,1.2596,1.2598
USDCHF,20040924,095800,1.2597,1.2597,1.2596,1.2596
USDCHF,20040924,095900,1.2597,1.2598,1.2597,1.2597
USDCHF,20040924,100000,1.2598,1.2598,1.2595,1.2595
USDCHF,20040924,100100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,100200,1.2595,1.2595,1.2594,1.2595
USDCHF,20040924,100300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040924,100400,1.2595,1.2595,1.2594,1.2594
USDCHF,20040924,100500,1.2595,1.2595,1.2594,1.2595
USDCHF,20040924,100600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,100700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,100800,1.2595,1.2595,1.2594,1.2594
USDCHF,20040924,100900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,101000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,101100,1.2597,1.2599,1.2597,1.2599
USDCHF,20040924,101200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,101300,1.2599,1.2600,1.2599,1.2600
USDCHF,20040924,101400,1.2601,1.2604,1.2601,1.2603
USDCHF,20040924,101500,1.2604,1.2604,1.2602,1.2603
USDCHF,20040924,101600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,101700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,101800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,101900,1.2602,1.2604,1.2602,1.2603
USDCHF,20040924,102000,1.2604,1.2604,1.2603,1.2603
USDCHF,20040924,102100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,102200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,102300,1.2602,1.2602,1.2601,1.2602
USDCHF,20040924,102400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,102500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,102600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040924,102700,1.2601,1.2601,1.2599,1.2599
USDCHF,20040924,102800,1.2598,1.2598,1.2596,1.2596
USDCHF,20040924,102900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,103000,1.2597,1.2598,1.2596,1.2596
USDCHF,20040924,103100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,103200,1.2596,1.2596,1.2594,1.2595
USDCHF,20040924,103300,1.2596,1.2596,1.2595,1.2596
USDCHF,20040924,103400,1.2595,1.2596,1.2595,1.2595
USDCHF,20040924,103500,1.2596,1.2598,1.2596,1.2598
USDCHF,20040924,103600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,103700,1.2599,1.2600,1.2598,1.2598
USDCHF,20040924,103800,1.2597,1.2597,1.2596,1.2596
USDCHF,20040924,103900,1.2597,1.2597,1.2596,1.2596
USDCHF,20040924,104000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,104100,1.2596,1.2596,1.2593,1.2595
USDCHF,20040924,104200,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,104300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040924,104400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040924,104500,1.2594,1.2594,1.2594,1.2594
USDCHF,20040924,104600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,104700,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,104800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040924,104900,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,105000,1.2596,1.2596,1.2595,1.2595
USDCHF,20040924,105100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,105200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,105300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,105400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,105500,1.2595,1.2596,1.2595,1.2595
USDCHF,20040924,105600,1.2594,1.2595,1.2594,1.2595
USDCHF,20040924,105700,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,105800,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,105900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,110000,1.2596,1.2598,1.2596,1.2598
USDCHF,20040924,110100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,110200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040924,110300,1.2598,1.2598,1.2597,1.2597
USDCHF,20040924,110400,1.2598,1.2598,1.2596,1.2596
USDCHF,20040924,110500,1.2596,1.2596,1.2595,1.2595
USDCHF,20040924,110600,1.2596,1.2597,1.2596,1.2597
USDCHF,20040924,110700,1.2598,1.2600,1.2598,1.2600
USDCHF,20040924,110800,1.2601,1.2601,1.2600,1.2601
USDCHF,20040924,110900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040924,111000,1.2600,1.2600,1.2598,1.2598
USDCHF,20040924,111100,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,111200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040924,111300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040924,111400,1.2601,1.2602,1.2601,1.2602
USDCHF,20040924,111500,1.2602,1.2602,1.2600,1.2600
USDCHF,20040924,111600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,111700,1.2598,1.2598,1.2596,1.2597
USDCHF,20040924,111800,1.2598,1.2598,1.2595,1.2596
USDCHF,20040924,111900,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,112000,1.2595,1.2595,1.2595,1.2595
USDCHF,20040924,112100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040924,112200,1.2596,1.2598,1.2596,1.2597
USDCHF,20040924,112300,1.2598,1.2599,1.2598,1.2598
USDCHF,20040924,112400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040924,112500,1.2597,1.2598,1.2595,1.2595
USDCHF,20040924,112600,1.2594,1.2595,1.2592,1.2592
USDCHF,20040924,112700,1.2591,1.2591,1.2586,1.2586
USDCHF,20040924,112800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040924,112900,1.2587,1.2588,1.2587,1.2588
USDCHF,20040924,113000,1.2589,1.2589,1.2588,1.2588
USDCHF,20040924,113100,1.2587,1.2588,1.2586,1.2586
USDCHF,20040924,113200,1.2587,1.2587,1.2586,1.2586
USDCHF,20040924,113300,1.2587,1.2587,1.2583,1.2583
USDCHF,20040924,113400,1.2582,1.2582,1.2579,1.2579
USDCHF,20040924,113500,1.2580,1.2580,1.2579,1.2580
USDCHF,20040924,113600,1.2581,1.2581,1.2580,1.2581
USDCHF,20040924,113700,1.2580,1.2580,1.2579,1.2579
USDCHF,20040924,113800,1.2580,1.2580,1.2579,1.2579
USDCHF,20040924,113900,1.2578,1.2578,1.2575,1.2577
USDCHF,20040924,114000,1.2576,1.2577,1.2572,1.2572
USDCHF,20040924,114100,1.2573,1.2573,1.2571,1.2572
USDCHF,20040924,114200,1.2573,1.2575,1.2573,1.2575
USDCHF,20040924,114300,1.2576,1.2577,1.2575,1.2577
USDCHF,20040924,114400,1.2578,1.2578,1.2577,1.2577
USDCHF,20040924,114500,1.2576,1.2576,1.2575,1.2575
USDCHF,20040924,114600,1.2575,1.2576,1.2575,1.2576
USDCHF,20040924,114700,1.2575,1.2575,1.2572,1.2572
USDCHF,20040924,114800,1.2571,1.2571,1.2570,1.2571
USDCHF,20040924,114900,1.2569,1.2570,1.2569,1.2570
USDCHF,20040924,115000,1.2569,1.2569,1.2566,1.2566
USDCHF,20040924,115100,1.2565,1.2565,1.2563,1.2563
USDCHF,20040924,115200,1.2564,1.2567,1.2564,1.2567
USDCHF,20040924,115300,1.2568,1.2568,1.2566,1.2566
USDCHF,20040924,115400,1.2567,1.2568,1.2567,1.2568
USDCHF,20040924,115500,1.2568,1.2568,1.2567,1.2567
USDCHF,20040924,115600,1.2566,1.2568,1.2566,1.2568
USDCHF,20040924,115700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040924,115800,1.2567,1.2568,1.2566,1.2566
USDCHF,20040924,115900,1.2567,1.2570,1.2567,1.2570
USDCHF,20040924,120000,1.2569,1.2571,1.2568,1.2571
USDCHF,20040924,120100,1.2572,1.2573,1.2572,1.2572
USDCHF,20040924,120200,1.2571,1.2575,1.2571,1.2573
USDCHF,20040924,120300,1.2572,1.2572,1.2569,1.2570
USDCHF,20040924,120400,1.2569,1.2569,1.2568,1.2569
USDCHF,20040924,120500,1.2570,1.2571,1.2570,1.2571
USDCHF,20040924,120600,1.2571,1.2571,1.2570,1.2570
USDCHF,20040924,120700,1.2571,1.2571,1.2570,1.2571
USDCHF,20040924,120800,1.2572,1.2572,1.2571,1.2571
USDCHF,20040924,120900,1.2570,1.2570,1.2568,1.2568
USDCHF,20040924,121000,1.2568,1.2568,1.2567,1.2568
USDCHF,20040924,121100,1.2567,1.2567,1.2566,1.2567
USDCHF,20040924,121200,1.2568,1.2568,1.2567,1.2568
USDCHF,20040924,121300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040924,121400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040924,121500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040924,121600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040924,121700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040924,121800,1.2569,1.2569,1.2568,1.2569
USDCHF,20040924,121900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040924,122000,1.2570,1.2570,1.2569,1.2569
USDCHF,20040924,122100,1.2570,1.2570,1.2569,1.2570
USDCHF,20040924,122200,1.2569,1.2569,1.2565,1.2565
USDCHF,20040924,122300,1.2566,1.2566,1.2566,1.2566
USDCHF,20040924,122400,1.2567,1.2567,1.2566,1.2566
USDCHF,20040924,122500,1.2566,1.2566,1.2566,1.2566
USDCHF,20040924,122600,1.2566,1.2566,1.2566,1.2566
USDCHF,20040924,122700,1.2567,1.2567,1.2566,1.2566
USDCHF,20040924,122800,1.2566,1.2566,1.2566,1.2566
USDCHF,20040924,122900,1.2566,1.2567,1.2566,1.2567
USDCHF,20040924,123000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040924,123100,1.2567,1.2571,1.2567,1.2571
USDCHF,20040924,123200,1.2572,1.2573,1.2571,1.2573
USDCHF,20040924,123300,1.2572,1.2572,1.2571,1.2571
USDCHF,20040924,123400,1.2571,1.2571,1.2569,1.2570
USDCHF,20040924,123500,1.2571,1.2572,1.2571,1.2571
USDCHF,20040924,123600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040924,123700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040924,123800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040924,123900,1.2571,1.2573,1.2571,1.2573
USDCHF,20040924,124000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040924,124100,1.2575,1.2575,1.2574,1.2575
USDCHF,20040924,124200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040924,124300,1.2574,1.2574,1.2571,1.2571
USDCHF,20040924,124400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040924,124500,1.2569,1.2570,1.2568,1.2569
USDCHF,20040924,124600,1.2568,1.2570,1.2568,1.2568
USDCHF,20040924,124700,1.2567,1.2568,1.2567,1.2568
USDCHF,20040924,124800,1.2568,1.2568,1.2568,1.2568
USDCHF,20040924,124900,1.2567,1.2568,1.2567,1.2568
USDCHF,20040924,125000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040924,125100,1.2568,1.2568,1.2568,1.2568
USDCHF,20040924,125200,1.2569,1.2570,1.2569,1.2570
USDCHF,20040924,125300,1.2570,1.2570,1.2569,1.2569
USDCHF,20040924,125400,1.2570,1.2572,1.2570,1.2572
USDCHF,20040924,125500,1.2571,1.2573,1.2571,1.2573
USDCHF,20040924,125600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040924,125700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040924,125800,1.2572,1.2573,1.2572,1.2573
USDCHF,20040924,125900,1.2573,1.2575,1.2573,1.2575
USDCHF,20040924,130000,1.2574,1.2579,1.2574,1.2579
USDCHF,20040924,130100,1.2580,1.2582,1.2579,1.2579
USDCHF,20040924,130200,1.2578,1.2579,1.2577,1.2579
USDCHF,20040924,130300,1.2580,1.2580,1.2580,1.2580
USDCHF,20040924,130400,1.2579,1.2580,1.2579,1.2580
USDCHF,20040924,130500,1.2580,1.2580,1.2580,1.2580
USDCHF,20040924,130600,1.2580,1.2580,1.2579,1.2580
USDCHF,20040924,130700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040924,130800,1.2580,1.2580,1.2579,1.2580
USDCHF,20040924,130900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040924,131000,1.2579,1.2579,1.2578,1.2579
USDCHF,20040924,131100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040924,131200,1.2578,1.2579,1.2572,1.2572
USDCHF,20040924,131300,1.2571,1.2571,1.2568,1.2568
USDCHF,20040924,131400,1.2567,1.2567,1.2566,1.2567
USDCHF,20040924,131500,1.2566,1.2569,1.2566,1.2569
USDCHF,20040924,131600,1.2570,1.2570,1.2565,1.2566
USDCHF,20040924,131700,1.2565,1.2565,1.2563,1.2563
USDCHF,20040924,131800,1.2564,1.2565,1.2564,1.2564
USDCHF,20040924,131900,1.2563,1.2563,1.2562,1.2563
USDCHF,20040924,132000,1.2563,1.2563,1.2563,1.2563
USDCHF,20040924,132100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040924,132200,1.2565,1.2568,1.2565,1.2568
USDCHF,20040924,132300,1.2567,1.2568,1.2567,1.2568
USDCHF,20040924,132400,1.2569,1.2571,1.2569,1.2570
USDCHF,20040924,132500,1.2569,1.2571,1.2569,1.2571
USDCHF,20040924,132600,1.2572,1.2573,1.2572,1.2573
USDCHF,20040924,132700,1.2572,1.2573,1.2570,1.2571
USDCHF,20040924,132800,1.2570,1.2571,1.2570,1.2571
USDCHF,20040924,132900,1.2571,1.2572,1.2571,1.2572
USDCHF,20040924,133000,1.2573,1.2573,1.2572,1.2572
USDCHF,20040924,133100,1.2573,1.2577,1.2573,1.2577
USDCHF,20040924,133200,1.2576,1.2577,1.2575,1.2577
USDCHF,20040924,133300,1.2576,1.2577,1.2573,1.2573
USDCHF,20040924,133400,1.2572,1.2572,1.2571,1.2572
USDCHF,20040924,133500,1.2571,1.2573,1.2571,1.2573
USDCHF,20040924,133600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040924,133700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040924,133800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040924,133900,1.2573,1.2574,1.2573,1.2574
USDCHF,20040924,134000,1.2575,1.2575,1.2575,1.2575
USDCHF,20040924,134100,1.2575,1.2575,1.2574,1.2575
USDCHF,20040924,134200,1.2575,1.2576,1.2575,1.2575
USDCHF,20040924,134300,1.2576,1.2576,1.2572,1.2572
USDCHF,20040924,134400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040924,134500,1.2571,1.2571,1.2570,1.2571
USDCHF,20040924,134600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040924,134700,1.2570,1.2570,1.2568,1.2568
USDCHF,20040924,134800,1.2569,1.2569,1.2567,1.2567
USDCHF,20040924,134900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040924,135000,1.2568,1.2575,1.2568,1.2575
USDCHF,20040924,135100,1.2576,1.2579,1.2576,1.2579
USDCHF,20040924,135200,1.2578,1.2580,1.2578,1.2580
USDCHF,20040924,135300,1.2581,1.2581,1.2579,1.2580
USDCHF,20040924,135400,1.2581,1.2581,1.2579,1.2579
USDCHF,20040924,135500,1.2578,1.2578,1.2578,1.2578
USDCHF,20040924,135600,1.2577,1.2578,1.2576,1.2578
USDCHF,20040924,135700,1.2577,1.2577,1.2576,1.2577
USDCHF,20040924,135800,1.2578,1.2578,1.2576,1.2578
USDCHF,20040924,135900,1.2577,1.2577,1.2576,1.2576
USDCHF,20040924,140000,1.2575,1.2576,1.2575,1.2576
USDCHF,20040924,140100,1.2577,1.2578,1.2577,1.2578
USDCHF,20040924,140200,1.2578,1.2579,1.2578,1.2579
USDCHF,20040924,140300,1.2579,1.2579,1.2575,1.2575
USDCHF,20040924,140400,1.2576,1.2576,1.2573,1.2574
USDCHF,20040924,140500,1.2573,1.2573,1.2572,1.2573
USDCHF,20040924,140600,1.2572,1.2573,1.2572,1.2572
USDCHF,20040924,140700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040924,140800,1.2573,1.2573,1.2572,1.2573
USDCHF,20040924,140900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040924,141000,1.2572,1.2572,1.2571,1.2571
USDCHF,20040924,141100,1.2572,1.2572,1.2571,1.2571
USDCHF,20040924,141200,1.2571,1.2572,1.2571,1.2572
USDCHF,20040924,141300,1.2573,1.2574,1.2573,1.2573
USDCHF,20040924,141400,1.2572,1.2573,1.2572,1.2573
USDCHF,20040924,141500,1.2572,1.2572,1.2571,1.2571
USDCHF,20040924,141600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040924,141700,1.2572,1.2572,1.2571,1.2571
USDCHF,20040924,141800,1.2570,1.2571,1.2570,1.2571
USDCHF,20040924,141900,1.2572,1.2573,1.2571,1.2573
USDCHF,20040924,142000,1.2572,1.2572,1.2571,1.2571
USDCHF,20040924,142100,1.2572,1.2572,1.2570,1.2570
USDCHF,20040924,142200,1.2571,1.2571,1.2570,1.2570
USDCHF,20040924,142300,1.2571,1.2571,1.2569,1.2569
USDCHF,20040924,142400,1.2570,1.2570,1.2569,1.2569
USDCHF,20040924,142500,1.2568,1.2568,1.2566,1.2566
USDCHF,20040924,142600,1.2567,1.2567,1.2565,1.2565
USDCHF,20040924,142700,1.2564,1.2564,1.2560,1.2561
USDCHF,20040924,142800,1.2561,1.2562,1.2561,1.2562
USDCHF,20040924,142900,1.2563,1.2566,1.2563,1.2566
USDCHF,20040924,143000,1.2565,1.2566,1.2563,1.2563
USDCHF,20040924,143100,1.2562,1.2583,1.2559,1.2582
USDCHF,20040924,143200,1.2581,1.2584,1.2573,1.2573
USDCHF,20040924,143300,1.2574,1.2574,1.2556,1.2556
USDCHF,20040924,143400,1.2555,1.2555,1.2533,1.2533
USDCHF,20040924,143500,1.2534,1.2534,1.2513,1.2513
USDCHF,20040924,143600,1.2514,1.2522,1.2513,1.2522
USDCHF,20040924,143700,1.2523,1.2526,1.2522,1.2522
USDCHF,20040924,143800,1.2523,1.2524,1.2516,1.2518
USDCHF,20040924,143900,1.2519,1.2527,1.2519,1.2527
USDCHF,20040924,144000,1.2528,1.2529,1.2527,1.2528
USDCHF,20040924,144100,1.2529,1.2531,1.2529,1.2531
USDCHF,20040924,144200,1.2532,1.2534,1.2529,1.2530
USDCHF,20040924,144300,1.2531,1.2531,1.2522,1.2522
USDCHF,20040924,144400,1.2523,1.2524,1.2521,1.2524
USDCHF,20040924,144500,1.2523,1.2526,1.2522,1.2526
USDCHF,20040924,144600,1.2525,1.2525,1.2519,1.2519
USDCHF,20040924,144700,1.2518,1.2518,1.2513,1.2517
USDCHF,20040924,144800,1.2516,1.2522,1.2515,1.2522
USDCHF,20040924,144900,1.2523,1.2529,1.2523,1.2529
USDCHF,20040924,145000,1.2528,1.2531,1.2528,1.2531
USDCHF,20040924,145100,1.2530,1.2538,1.2529,1.2537
USDCHF,20040924,145200,1.2538,1.2539,1.2535,1.2538
USDCHF,20040924,145300,1.2537,1.2538,1.2536,1.2536
USDCHF,20040924,145400,1.2535,1.2535,1.2534,1.2534
USDCHF,20040924,145500,1.2533,1.2544,1.2533,1.2544
USDCHF,20040924,145600,1.2543,1.2547,1.2541,1.2545
USDCHF,20040924,145700,1.2544,1.2544,1.2542,1.2544
USDCHF,20040924,145800,1.2545,1.2546,1.2543,1.2546
USDCHF,20040924,145900,1.2547,1.2556,1.2547,1.2556
USDCHF,20040924,150000,1.2555,1.2555,1.2547,1.2547
USDCHF,20040924,150100,1.2548,1.2548,1.2545,1.2546
USDCHF,20040924,150200,1.2545,1.2545,1.2543,1.2545
USDCHF,20040924,150300,1.2544,1.2545,1.2543,1.2544
USDCHF,20040924,150400,1.2543,1.2548,1.2543,1.2547
USDCHF,20040924,150500,1.2546,1.2546,1.2545,1.2545
USDCHF,20040924,150600,1.2544,1.2546,1.2543,1.2546
USDCHF,20040924,150700,1.2547,1.2553,1.2547,1.2553
USDCHF,20040924,150800,1.2554,1.2556,1.2551,1.2556
USDCHF,20040924,150900,1.2555,1.2566,1.2555,1.2564
USDCHF,20040924,151000,1.2563,1.2563,1.2558,1.2559
USDCHF,20040924,151100,1.2558,1.2560,1.2555,1.2555
USDCHF,20040924,151200,1.2556,1.2559,1.2555,1.2559
USDCHF,20040924,151300,1.2560,1.2569,1.2560,1.2564
USDCHF,20040924,151400,1.2563,1.2565,1.2560,1.2560
USDCHF,20040924,151500,1.2559,1.2560,1.2557,1.2558
USDCHF,20040924,151600,1.2557,1.2557,1.2553,1.2555
USDCHF,20040924,151700,1.2554,1.2560,1.2553,1.2559
USDCHF,20040924,151800,1.2560,1.2564,1.2560,1.2563
USDCHF,20040924,151900,1.2562,1.2562,1.2558,1.2559
USDCHF,20040924,152000,1.2560,1.2562,1.2560,1.2560
USDCHF,20040924,152100,1.2559,1.2561,1.2557,1.2561
USDCHF,20040924,152200,1.2562,1.2565,1.2562,1.2563
USDCHF,20040924,152300,1.2562,1.2562,1.2555,1.2556
USDCHF,20040924,152400,1.2555,1.2557,1.2555,1.2557
USDCHF,20040924,152500,1.2558,1.2558,1.2553,1.2554
USDCHF,20040924,152600,1.2555,1.2555,1.2554,1.2555
USDCHF,20040924,152700,1.2556,1.2559,1.2555,1.2559
USDCHF,20040924,152800,1.2560,1.2561,1.2559,1.2561
USDCHF,20040924,152900,1.2562,1.2564,1.2561,1.2561
USDCHF,20040924,153000,1.2560,1.2564,1.2560,1.2562
USDCHF,20040924,153100,1.2563,1.2565,1.2561,1.2565
USDCHF,20040924,153200,1.2564,1.2565,1.2563,1.2565
USDCHF,20040924,153300,1.2564,1.2569,1.2563,1.2568
USDCHF,20040924,153400,1.2567,1.2571,1.2567,1.2571
USDCHF,20040924,153500,1.2572,1.2575,1.2572,1.2573
USDCHF,20040924,153600,1.2572,1.2572,1.2566,1.2566
USDCHF,20040924,153700,1.2567,1.2569,1.2566,1.2569
USDCHF,20040924,153800,1.2568,1.2569,1.2566,1.2569
USDCHF,20040924,153900,1.2568,1.2568,1.2564,1.2564
USDCHF,20040924,154000,1.2563,1.2563,1.2558,1.2558
USDCHF,20040924,154100,1.2559,1.2565,1.2559,1.2565
USDCHF,20040924,154200,1.2566,1.2567,1.2565,1.2565
USDCHF,20040924,154300,1.2566,1.2566,1.2565,1.2565
USDCHF,20040924,154400,1.2564,1.2564,1.2562,1.2563
USDCHF,20040924,154500,1.2562,1.2563,1.2560,1.2561
USDCHF,20040924,154600,1.2562,1.2566,1.2562,1.2566
USDCHF,20040924,154700,1.2565,1.2567,1.2565,1.2565
USDCHF,20040924,154800,1.2564,1.2567,1.2564,1.2567
USDCHF,20040924,154900,1.2568,1.2570,1.2566,1.2566
USDCHF,20040924,155000,1.2565,1.2566,1.2564,1.2564
USDCHF,20040924,155100,1.2565,1.2573,1.2565,1.2572
USDCHF,20040924,155200,1.2574,1.2576,1.2573,1.2573
USDCHF,20040924,155300,1.2572,1.2576,1.2572,1.2576
USDCHF,20040924,155400,1.2577,1.2580,1.2577,1.2577
USDCHF,20040924,155500,1.2576,1.2576,1.2574,1.2575
USDCHF,20040924,155600,1.2574,1.2576,1.2574,1.2575
USDCHF,20040924,155700,1.2576,1.2576,1.2573,1.2574
USDCHF,20040924,155800,1.2573,1.2573,1.2572,1.2573
USDCHF,20040924,155900,1.2574,1.2574,1.2572,1.2572
USDCHF,20040924,160000,1.2573,1.2574,1.2572,1.2573
USDCHF,20040924,160100,1.2572,1.2575,1.2570,1.2574
USDCHF,20040924,160200,1.2573,1.2573,1.2566,1.2566
USDCHF,20040924,160300,1.2565,1.2566,1.2561,1.2561
USDCHF,20040924,160400,1.2562,1.2567,1.2562,1.2567
USDCHF,20040924,160500,1.2568,1.2569,1.2568,1.2568
USDCHF,20040924,160600,1.2567,1.2572,1.2567,1.2572
USDCHF,20040924,160700,1.2573,1.2577,1.2573,1.2577
USDCHF,20040924,160800,1.2576,1.2576,1.2574,1.2574
USDCHF,20040924,160900,1.2573,1.2573,1.2570,1.2570
USDCHF,20040924,161000,1.2571,1.2576,1.2571,1.2576
USDCHF,20040924,161100,1.2575,1.2577,1.2573,1.2573
USDCHF,20040924,161200,1.2572,1.2574,1.2572,1.2574
USDCHF,20040924,161300,1.2573,1.2580,1.2572,1.2579
USDCHF,20040924,161400,1.2580,1.2586,1.2580,1.2586
USDCHF,20040924,161500,1.2585,1.2592,1.2585,1.2592
USDCHF,20040924,161600,1.2591,1.2592,1.2589,1.2592
USDCHF,20040924,161700,1.2593,1.2593,1.2586,1.2588
USDCHF,20040924,161800,1.2589,1.2591,1.2588,1.2588
USDCHF,20040924,161900,1.2587,1.2588,1.2586,1.2588
USDCHF,20040924,162000,1.2589,1.2591,1.2589,1.2591
USDCHF,20040924,162100,1.2592,1.2595,1.2592,1.2595
USDCHF,20040924,162200,1.2594,1.2596,1.2594,1.2595
USDCHF,20040924,162300,1.2594,1.2595,1.2590,1.2590
USDCHF,20040924,162400,1.2589,1.2591,1.2584,1.2584
USDCHF,20040924,162500,1.2583,1.2583,1.2579,1.2582
USDCHF,20040924,162600,1.2583,1.2586,1.2583,1.2586
USDCHF,20040924,162700,1.2587,1.2591,1.2587,1.2591
USDCHF,20040924,162800,1.2592,1.2598,1.2592,1.2597
USDCHF,20040924,162900,1.2598,1.2598,1.2594,1.2594
USDCHF,20040924,163000,1.2593,1.2593,1.2591,1.2591
USDCHF,20040924,163100,1.2590,1.2592,1.2590,1.2591
USDCHF,20040924,163200,1.2592,1.2593,1.2592,1.2593
USDCHF,20040924,163300,1.2594,1.2599,1.2594,1.2599
USDCHF,20040924,163400,1.2600,1.2600,1.2596,1.2597
USDCHF,20040924,163500,1.2598,1.2600,1.2597,1.2600
USDCHF,20040924,163600,1.2599,1.2599,1.2598,1.2598
USDCHF,20040924,163700,1.2599,1.2599,1.2598,1.2599
USDCHF,20040924,163800,1.2600,1.2603,1.2600,1.2603
USDCHF,20040924,163900,1.2602,1.2607,1.2602,1.2607
USDCHF,20040924,164000,1.2608,1.2611,1.2608,1.2608
USDCHF,20040924,164100,1.2607,1.2608,1.2606,1.2606
USDCHF,20040924,164200,1.2605,1.2605,1.2602,1.2602
USDCHF,20040924,164300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040924,164400,1.2600,1.2605,1.2600,1.2604
USDCHF,20040924,164500,1.2603,1.2606,1.2602,1.2606
USDCHF,20040924,164600,1.2607,1.2607,1.2605,1.2606
USDCHF,20040924,164700,1.2607,1.2609,1.2607,1.2609
USDCHF,20040924,164800,1.2608,1.2609,1.2606,1.2606
USDCHF,20040924,164900,1.2605,1.2606,1.2605,1.2605
USDCHF,20040924,165000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040924,165100,1.2604,1.2605,1.2603,1.2604
USDCHF,20040924,165200,1.2603,1.2604,1.2602,1.2603
USDCHF,20040924,165300,1.2604,1.2604,1.2602,1.2602
USDCHF,20040924,165400,1.2603,1.2606,1.2603,1.2606
USDCHF,20040924,165500,1.2607,1.2610,1.2607,1.2610
USDCHF,20040924,165600,1.2609,1.2612,1.2609,1.2612
USDCHF,20040924,165700,1.2611,1.2612,1.2611,1.2612
USDCHF,20040924,165800,1.2613,1.2618,1.2612,1.2617
USDCHF,20040924,165900,1.2616,1.2619,1.2616,1.2619
USDCHF,20040924,170000,1.2620,1.2623,1.2620,1.2621
USDCHF,20040924,170100,1.2620,1.2621,1.2620,1.2620
USDCHF,20040924,170200,1.2619,1.2619,1.2615,1.2616
USDCHF,20040924,170300,1.2617,1.2617,1.2616,1.2617
USDCHF,20040924,170400,1.2616,1.2616,1.2613,1.2615
USDCHF,20040924,170500,1.2614,1.2617,1.2614,1.2617
USDCHF,20040924,170600,1.2616,1.2617,1.2613,1.2613
USDCHF,20040924,170700,1.2614,1.2616,1.2614,1.2616
USDCHF,20040924,170800,1.2617,1.2619,1.2617,1.2618
USDCHF,20040924,170900,1.2619,1.2623,1.2618,1.2623
USDCHF,20040924,171000,1.2624,1.2629,1.2624,1.2629
USDCHF,20040924,171100,1.2628,1.2628,1.2624,1.2626
USDCHF,20040924,171200,1.2625,1.2625,1.2623,1.2623
USDCHF,20040924,171300,1.2622,1.2629,1.2622,1.2629
USDCHF,20040924,171400,1.2630,1.2638,1.2630,1.2636
USDCHF,20040924,171500,1.2635,1.2635,1.2629,1.2631
USDCHF,20040924,171600,1.2630,1.2630,1.2628,1.2629
USDCHF,20040924,171700,1.2628,1.2628,1.2626,1.2628
USDCHF,20040924,171800,1.2629,1.2635,1.2629,1.2635
USDCHF,20040924,171900,1.2636,1.2638,1.2633,1.2633
USDCHF,20040924,172000,1.2632,1.2633,1.2621,1.2622
USDCHF,20040924,172100,1.2623,1.2629,1.2622,1.2627
USDCHF,20040924,172200,1.2626,1.2627,1.2624,1.2624
USDCHF,20040924,172300,1.2623,1.2623,1.2622,1.2623
USDCHF,20040924,172400,1.2624,1.2624,1.2621,1.2621
USDCHF,20040924,172500,1.2620,1.2622,1.2620,1.2622
USDCHF,20040924,172600,1.2623,1.2624,1.2623,1.2623
USDCHF,20040924,172700,1.2624,1.2624,1.2623,1.2623
USDCHF,20040924,172800,1.2622,1.2623,1.2621,1.2623
USDCHF,20040924,172900,1.2624,1.2625,1.2623,1.2625
USDCHF,20040924,173000,1.2626,1.2630,1.2626,1.2630
USDCHF,20040924,173100,1.2631,1.2632,1.2629,1.2629
USDCHF,20040924,173200,1.2630,1.2636,1.2630,1.2635
USDCHF,20040924,173300,1.2636,1.2638,1.2635,1.2636
USDCHF,20040924,173400,1.2637,1.2649,1.2637,1.2649
USDCHF,20040924,173500,1.2650,1.2651,1.2644,1.2644
USDCHF,20040924,173600,1.2643,1.2643,1.2642,1.2643
USDCHF,20040924,173700,1.2642,1.2643,1.2642,1.2643
USDCHF,20040924,173800,1.2642,1.2643,1.2641,1.2643
USDCHF,20040924,173900,1.2642,1.2643,1.2642,1.2642
USDCHF,20040924,174000,1.2643,1.2643,1.2641,1.2641
USDCHF,20040924,174100,1.2642,1.2642,1.2641,1.2642
USDCHF,20040924,174200,1.2641,1.2641,1.2639,1.2639
USDCHF,20040924,174300,1.2638,1.2638,1.2635,1.2637
USDCHF,20040924,174400,1.2636,1.2636,1.2633,1.2633
USDCHF,20040924,174500,1.2634,1.2638,1.2634,1.2636
USDCHF,20040924,174600,1.2635,1.2635,1.2632,1.2632
USDCHF,20040924,174700,1.2633,1.2634,1.2632,1.2633
USDCHF,20040924,174800,1.2634,1.2635,1.2633,1.2635
USDCHF,20040924,174900,1.2636,1.2636,1.2635,1.2636
USDCHF,20040924,175000,1.2637,1.2637,1.2636,1.2636
USDCHF,20040924,175100,1.2635,1.2635,1.2633,1.2633
USDCHF,20040924,175200,1.2632,1.2633,1.2632,1.2632
USDCHF,20040924,175300,1.2631,1.2632,1.2630,1.2631
USDCHF,20040924,175400,1.2630,1.2632,1.2630,1.2632
USDCHF,20040924,175500,1.2631,1.2633,1.2631,1.2633
USDCHF,20040924,175600,1.2634,1.2635,1.2634,1.2635
USDCHF,20040924,175700,1.2634,1.2636,1.2634,1.2636
USDCHF,20040924,175800,1.2637,1.2637,1.2635,1.2637
USDCHF,20040924,175900,1.2636,1.2637,1.2632,1.2632
USDCHF,20040924,180000,1.2633,1.2634,1.2633,1.2633
USDCHF,20040924,180100,1.2634,1.2634,1.2632,1.2632
USDCHF,20040924,180200,1.2633,1.2633,1.2631,1.2631
USDCHF,20040924,180300,1.2630,1.2630,1.2629,1.2630
USDCHF,20040924,180400,1.2629,1.2629,1.2629,1.2629
USDCHF,20040924,180500,1.2628,1.2629,1.2626,1.2627
USDCHF,20040924,180600,1.2628,1.2630,1.2628,1.2630
USDCHF,20040924,180700,1.2631,1.2635,1.2631,1.2635
USDCHF,20040924,180800,1.2634,1.2637,1.2634,1.2637
USDCHF,20040924,180900,1.2636,1.2637,1.2636,1.2637
USDCHF,20040924,181000,1.2638,1.2640,1.2637,1.2638
USDCHF,20040924,181100,1.2637,1.2638,1.2637,1.2637
USDCHF,20040924,181200,1.2636,1.2637,1.2636,1.2636
USDCHF,20040924,181300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040924,181400,1.2637,1.2637,1.2636,1.2637
USDCHF,20040924,181500,1.2638,1.2638,1.2637,1.2638
USDCHF,20040924,181600,1.2639,1.2639,1.2638,1.2639
USDCHF,20040924,181700,1.2639,1.2640,1.2639,1.2639
USDCHF,20040924,181800,1.2640,1.2641,1.2639,1.2639
USDCHF,20040924,181900,1.2638,1.2639,1.2638,1.2639
USDCHF,20040924,182000,1.2638,1.2638,1.2636,1.2636
USDCHF,20040924,182100,1.2635,1.2635,1.2634,1.2635
USDCHF,20040924,182200,1.2634,1.2636,1.2634,1.2635
USDCHF,20040924,182300,1.2636,1.2638,1.2636,1.2638
USDCHF,20040924,182400,1.2637,1.2640,1.2637,1.2639
USDCHF,20040924,182500,1.2638,1.2638,1.2636,1.2636
USDCHF,20040924,182600,1.2637,1.2637,1.2634,1.2634
USDCHF,20040924,182700,1.2632,1.2632,1.2630,1.2630
USDCHF,20040924,182800,1.2631,1.2632,1.2631,1.2632
USDCHF,20040924,182900,1.2632,1.2633,1.2632,1.2633
USDCHF,20040924,183000,1.2634,1.2638,1.2634,1.2638
USDCHF,20040924,183100,1.2639,1.2639,1.2638,1.2638
USDCHF,20040924,183200,1.2638,1.2638,1.2638,1.2638
USDCHF,20040924,183300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040924,183400,1.2640,1.2640,1.2639,1.2639
USDCHF,20040924,183500,1.2640,1.2640,1.2639,1.2639
USDCHF,20040924,183600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040924,183700,1.2639,1.2640,1.2639,1.2640
USDCHF,20040924,183800,1.2639,1.2641,1.2639,1.2641
USDCHF,20040924,183900,1.2642,1.2643,1.2639,1.2639
USDCHF,20040924,184000,1.2640,1.2640,1.2640,1.2640
USDCHF,20040924,184100,1.2641,1.2641,1.2635,1.2635
USDCHF,20040924,184200,1.2634,1.2637,1.2634,1.2636
USDCHF,20040924,184300,1.2635,1.2636,1.2635,1.2635
USDCHF,20040924,184400,1.2634,1.2634,1.2631,1.2631
USDCHF,20040924,184500,1.2632,1.2633,1.2631,1.2631
USDCHF,20040924,184600,1.2632,1.2632,1.2629,1.2630
USDCHF,20040924,184700,1.2629,1.2631,1.2629,1.2629
USDCHF,20040924,184800,1.2629,1.2630,1.2629,1.2630
USDCHF,20040924,184900,1.2629,1.2630,1.2629,1.2630
USDCHF,20040924,185000,1.2630,1.2633,1.2630,1.2633
USDCHF,20040924,185100,1.2633,1.2634,1.2633,1.2633
USDCHF,20040924,185200,1.2632,1.2633,1.2632,1.2633
USDCHF,20040924,185300,1.2632,1.2632,1.2632,1.2632
USDCHF,20040924,185400,1.2632,1.2633,1.2632,1.2632
USDCHF,20040924,185500,1.2631,1.2632,1.2631,1.2632
USDCHF,20040924,185600,1.2631,1.2632,1.2631,1.2632
USDCHF,20040924,185700,1.2633,1.2635,1.2632,1.2635
USDCHF,20040924,185800,1.2635,1.2635,1.2635,1.2635
USDCHF,20040924,185900,1.2634,1.2635,1.2634,1.2634
USDCHF,20040924,190000,1.2635,1.2635,1.2634,1.2634
USDCHF,20040924,190100,1.2634,1.2634,1.2632,1.2632
USDCHF,20040924,190200,1.2633,1.2633,1.2632,1.2633
USDCHF,20040924,190300,1.2634,1.2635,1.2634,1.2635
USDCHF,20040924,190400,1.2634,1.2634,1.2632,1.2632
USDCHF,20040924,190500,1.2632,1.2632,1.2631,1.2631
USDCHF,20040924,190600,1.2630,1.2630,1.2630,1.2630
USDCHF,20040924,190700,1.2631,1.2632,1.2631,1.2631
USDCHF,20040924,190800,1.2632,1.2632,1.2631,1.2631
USDCHF,20040924,190900,1.2631,1.2631,1.2631,1.2631
USDCHF,20040924,191000,1.2631,1.2631,1.2630,1.2631
USDCHF,20040924,191100,1.2632,1.2632,1.2631,1.2632
USDCHF,20040924,191200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040924,191300,1.2632,1.2632,1.2632,1.2632
USDCHF,20040924,191400,1.2632,1.2633,1.2632,1.2633
USDCHF,20040924,191500,1.2634,1.2634,1.2633,1.2633
USDCHF,20040924,191600,1.2634,1.2635,1.2633,1.2634
USDCHF,20040924,191700,1.2632,1.2633,1.2632,1.2633
USDCHF,20040924,191800,1.2634,1.2634,1.2631,1.2631
USDCHF,20040924,191900,1.2630,1.2630,1.2630,1.2630
USDCHF,20040924,192000,1.2630,1.2630,1.2628,1.2629
USDCHF,20040924,192100,1.2630,1.2630,1.2630,1.2630
USDCHF,20040924,192200,1.2630,1.2630,1.2629,1.2629
USDCHF,20040924,192300,1.2629,1.2629,1.2629,1.2629
USDCHF,20040924,192400,1.2630,1.2630,1.2629,1.2630
USDCHF,20040924,192500,1.2631,1.2632,1.2630,1.2632
USDCHF,20040924,192600,1.2633,1.2633,1.2633,1.2633
USDCHF,20040924,192700,1.2633,1.2633,1.2633,1.2633
USDCHF,20040924,192800,1.2633,1.2633,1.2632,1.2632
USDCHF,20040924,192900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040924,193000,1.2633,1.2633,1.2632,1.2632
USDCHF,20040924,193100,1.2632,1.2632,1.2632,1.2632
USDCHF,20040924,193200,1.2632,1.2634,1.2632,1.2634
USDCHF,20040924,193300,1.2633,1.2633,1.2632,1.2632
USDCHF,20040924,193400,1.2633,1.2633,1.2630,1.2630
USDCHF,20040924,193500,1.2630,1.2630,1.2630,1.2630
USDCHF,20040924,193600,1.2630,1.2630,1.2630,1.2630
USDCHF,20040924,193700,1.2631,1.2631,1.2630,1.2630
USDCHF,20040924,193800,1.2630,1.2630,1.2629,1.2629
USDCHF,20040924,193900,1.2630,1.2630,1.2629,1.2629
USDCHF,20040924,194000,1.2629,1.2629,1.2628,1.2628
USDCHF,20040924,194100,1.2629,1.2629,1.2629,1.2629
USDCHF,20040924,194200,1.2630,1.2630,1.2629,1.2629
USDCHF,20040924,194300,1.2629,1.2629,1.2628,1.2628
USDCHF,20040924,194400,1.2627,1.2627,1.2627,1.2627
USDCHF,20040924,194500,1.2626,1.2628,1.2626,1.2628
USDCHF,20040924,194600,1.2628,1.2629,1.2628,1.2629
USDCHF,20040924,194700,1.2628,1.2628,1.2628,1.2628
USDCHF,20040924,194800,1.2628,1.2628,1.2628,1.2628
USDCHF,20040924,194900,1.2628,1.2628,1.2628,1.2628
USDCHF,20040924,195000,1.2628,1.2629,1.2628,1.2629
USDCHF,20040924,195100,1.2630,1.2630,1.2630,1.2630
USDCHF,20040924,195200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040924,195300,1.2630,1.2630,1.2629,1.2629
USDCHF,20040924,195400,1.2630,1.2630,1.2629,1.2629
USDCHF,20040924,195500,1.2630,1.2630,1.2628,1.2628
USDCHF,20040924,195600,1.2629,1.2629,1.2624,1.2624
USDCHF,20040924,195700,1.2623,1.2623,1.2622,1.2622
USDCHF,20040924,195800,1.2621,1.2621,1.2621,1.2621
USDCHF,20040924,195900,1.2620,1.2621,1.2620,1.2621
USDCHF,20040924,200000,1.2620,1.2620,1.2620,1.2620
USDCHF,20040924,200100,1.2619,1.2619,1.2618,1.2619
USDCHF,20040924,200200,1.2618,1.2618,1.2616,1.2618
USDCHF,20040924,200300,1.2618,1.2618,1.2616,1.2616
USDCHF,20040924,200400,1.2617,1.2618,1.2616,1.2618
USDCHF,20040924,200500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,200600,1.2617,1.2618,1.2617,1.2618
USDCHF,20040924,200700,1.2618,1.2618,1.2617,1.2617
USDCHF,20040924,200800,1.2616,1.2617,1.2616,1.2617
USDCHF,20040924,200900,1.2618,1.2618,1.2617,1.2617
USDCHF,20040924,201000,1.2616,1.2618,1.2616,1.2617
USDCHF,20040924,201100,1.2618,1.2619,1.2617,1.2619
USDCHF,20040924,201200,1.2618,1.2620,1.2618,1.2620
USDCHF,20040924,201300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040924,201400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040924,201500,1.2619,1.2620,1.2619,1.2619
USDCHF,20040924,201600,1.2619,1.2620,1.2619,1.2620
USDCHF,20040924,201700,1.2619,1.2619,1.2618,1.2618
USDCHF,20040924,201800,1.2617,1.2618,1.2617,1.2618
USDCHF,20040924,201900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,202000,1.2618,1.2618,1.2616,1.2616
USDCHF,20040924,202100,1.2617,1.2617,1.2616,1.2616
USDCHF,20040924,202200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040924,202300,1.2616,1.2616,1.2615,1.2615
USDCHF,20040924,202400,1.2614,1.2616,1.2614,1.2616
USDCHF,20040924,202500,1.2615,1.2616,1.2615,1.2616
USDCHF,20040924,202600,1.2616,1.2616,1.2615,1.2615
USDCHF,20040924,202700,1.2616,1.2618,1.2616,1.2618
USDCHF,20040924,202800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040924,202900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040924,203000,1.2617,1.2618,1.2617,1.2618
USDCHF,20040924,203100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,203200,1.2618,1.2619,1.2618,1.2619
USDCHF,20040924,203300,1.2620,1.2621,1.2620,1.2621
USDCHF,20040924,203400,1.2621,1.2621,1.2620,1.2621
USDCHF,20040924,203500,1.2620,1.2621,1.2620,1.2621
USDCHF,20040924,203600,1.2622,1.2622,1.2620,1.2620
USDCHF,20040924,203700,1.2621,1.2621,1.2618,1.2618
USDCHF,20040924,203800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,203900,1.2617,1.2618,1.2617,1.2618
USDCHF,20040924,204000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,204100,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,204200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,204300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,204400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,204500,1.2617,1.2618,1.2616,1.2617
USDCHF,20040924,204600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040924,204700,1.2617,1.2617,1.2616,1.2617
USDCHF,20040924,204800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,204900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,205000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040924,205100,1.2618,1.2619,1.2618,1.2618
USDCHF,20040924,205200,1.2619,1.2619,1.2618,1.2619
USDCHF,20040924,205300,1.2619,1.2619,1.2619,1.2619
USDCHF,20040924,205400,1.2620,1.2621,1.2620,1.2621
USDCHF,20040924,205500,1.2622,1.2622,1.2619,1.2620
USDCHF,20040924,205600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040924,205700,1.2621,1.2625,1.2621,1.2625
USDCHF,20040924,205800,1.2624,1.2624,1.2623,1.2623
USDCHF,20040924,205900,1.2624,1.2625,1.2623,1.2624
USDCHF,20040924,210000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,210100,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,210200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040924,210300,1.2625,1.2625,1.2624,1.2624
USDCHF,20040924,210400,1.2625,1.2626,1.2625,1.2626
USDCHF,20040924,210500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040924,210600,1.2625,1.2625,1.2625,1.2625
USDCHF,20040924,210700,1.2625,1.2626,1.2625,1.2626
USDCHF,20040924,210800,1.2625,1.2626,1.2625,1.2626
USDCHF,20040924,210900,1.2626,1.2626,1.2626,1.2626
USDCHF,20040924,211000,1.2626,1.2626,1.2625,1.2625
USDCHF,20040924,211100,1.2624,1.2625,1.2624,1.2624
USDCHF,20040924,211200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,211300,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,211400,1.2624,1.2625,1.2624,1.2625
USDCHF,20040924,211500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040924,211600,1.2626,1.2626,1.2625,1.2625
USDCHF,20040924,211700,1.2625,1.2625,1.2624,1.2624
USDCHF,20040924,211800,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,211900,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,212000,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,212100,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,212200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,212300,1.2623,1.2624,1.2623,1.2624
USDCHF,20040924,212400,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,212500,1.2625,1.2625,1.2624,1.2624
USDCHF,20040924,212600,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,212700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040924,212800,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,212900,1.2624,1.2625,1.2622,1.2622
USDCHF,20040924,213000,1.2623,1.2623,1.2623,1.2623
USDCHF,20040924,213100,1.2623,1.2626,1.2623,1.2625
USDCHF,20040924,213200,1.2624,1.2625,1.2624,1.2624
USDCHF,20040924,213300,1.2623,1.2625,1.2623,1.2625
USDCHF,20040924,213400,1.2624,1.2624,1.2623,1.2623
USDCHF,20040924,213500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,213600,1.2621,1.2622,1.2621,1.2622
USDCHF,20040924,213700,1.2621,1.2622,1.2621,1.2622
USDCHF,20040924,213800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,213900,1.2621,1.2621,1.2621,1.2621
USDCHF,20040924,214000,1.2621,1.2622,1.2621,1.2622
USDCHF,20040924,214100,1.2623,1.2623,1.2622,1.2623
USDCHF,20040924,214200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,214300,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,214400,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,214500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,214600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,214700,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,214800,1.2622,1.2622,1.2622,1.2622
USDCHF,20040924,214900,1.2623,1.2623,1.2622,1.2623
USDCHF,20040924,215000,1.2623,1.2624,1.2623,1.2624
USDCHF,20040924,215100,1.2623,1.2623,1.2623,1.2623
USDCHF,20040924,215200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,215300,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,215400,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,215500,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,215600,1.2624,1.2624,1.2624,1.2624
USDCHF,20040924,215700,1.2624,1.2625,1.2624,1.2624
USDCHF,20040924,215800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040924,215900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040924,220000,1.2624,1.2624,1.2624,1.2624
USDJPY,20040924,000100,110.80,110.81,110.80,110.81
USDJPY,20040924,000200,110.81,110.82,110.81,110.82
USDJPY,20040924,000300,110.82,110.82,110.82,110.82
USDJPY,20040924,000400,110.82,110.82,110.82,110.82
USDJPY,20040924,000500,110.81,110.81,110.81,110.81
USDJPY,20040924,000600,110.80,110.80,110.79,110.79
USDJPY,20040924,000700,110.80,110.81,110.80,110.80
USDJPY,20040924,000800,110.81,110.81,110.81,110.81
USDJPY,20040924,000900,110.80,110.81,110.80,110.80
USDJPY,20040924,001000,110.80,110.80,110.80,110.80
USDJPY,20040924,001100,110.79,110.79,110.79,110.79
USDJPY,20040924,001200,110.79,110.79,110.79,110.79
USDJPY,20040924,001300,110.79,110.79,110.78,110.79
USDJPY,20040924,001400,110.78,110.79,110.78,110.78
USDJPY,20040924,001500,110.77,110.77,110.76,110.76
USDJPY,20040924,001600,110.76,110.76,110.76,110.76
USDJPY,20040924,001700,110.77,110.77,110.77,110.77
USDJPY,20040924,001800,110.76,110.76,110.76,110.76
USDJPY,20040924,001900,110.76,110.76,110.76,110.76
USDJPY,20040924,002000,110.76,110.76,110.76,110.76
USDJPY,20040924,002100,110.76,110.76,110.76,110.76
USDJPY,20040924,002200,110.76,110.76,110.76,110.76
USDJPY,20040924,002300,110.76,110.76,110.76,110.76
USDJPY,20040924,002400,110.76,110.76,110.76,110.76
USDJPY,20040924,002500,110.76,110.76,110.76,110.76
USDJPY,20040924,002600,110.76,110.76,110.76,110.76
USDJPY,20040924,002700,110.76,110.76,110.76,110.76
USDJPY,20040924,002800,110.76,110.76,110.76,110.76
USDJPY,20040924,002900,110.76,110.76,110.76,110.76
USDJPY,20040924,003000,110.76,110.76,110.76,110.76
USDJPY,20040924,003100,110.76,110.76,110.76,110.76
USDJPY,20040924,003200,110.76,110.76,110.76,110.76
USDJPY,20040924,003300,110.76,110.76,110.76,110.76
USDJPY,20040924,003400,110.74,110.74,110.73,110.73
USDJPY,20040924,003500,110.73,110.73,110.73,110.73
USDJPY,20040924,003600,110.73,110.74,110.73,110.74
USDJPY,20040924,003700,110.73,110.74,110.73,110.74
USDJPY,20040924,003800,110.73,110.74,110.73,110.74
USDJPY,20040924,003900,110.74,110.74,110.74,110.74
USDJPY,20040924,004000,110.74,110.74,110.74,110.74
USDJPY,20040924,004100,110.73,110.74,110.73,110.74
USDJPY,20040924,004200,110.74,110.74,110.74,110.74
USDJPY,20040924,004300,110.74,110.74,110.74,110.74
USDJPY,20040924,004400,110.74,110.74,110.74,110.74
USDJPY,20040924,004500,110.73,110.73,110.73,110.73
USDJPY,20040924,004600,110.73,110.73,110.72,110.72
USDJPY,20040924,004700,110.73,110.73,110.73,110.73
USDJPY,20040924,004800,110.73,110.73,110.73,110.73
USDJPY,20040924,004900,110.73,110.73,110.73,110.73
USDJPY,20040924,005000,110.73,110.73,110.73,110.73
USDJPY,20040924,005100,110.73,110.73,110.73,110.73
USDJPY,20040924,005200,110.73,110.73,110.73,110.73
USDJPY,20040924,005300,110.73,110.73,110.73,110.73
USDJPY,20040924,005400,110.73,110.73,110.72,110.73
USDJPY,20040924,005500,110.72,110.73,110.72,110.73
USDJPY,20040924,005600,110.72,110.73,110.72,110.73
USDJPY,20040924,005700,110.73,110.73,110.73,110.73
USDJPY,20040924,005800,110.73,110.73,110.73,110.73
USDJPY,20040924,005900,110.73,110.73,110.72,110.73
USDJPY,20040924,010000,110.73,110.73,110.73,110.73
USDJPY,20040924,010100,110.73,110.73,110.73,110.73
USDJPY,20040924,010200,110.72,110.73,110.72,110.73
USDJPY,20040924,010300,110.72,110.72,110.71,110.72
USDJPY,20040924,010400,110.71,110.73,110.71,110.71
USDJPY,20040924,010500,110.71,110.71,110.71,110.71
USDJPY,20040924,010600,110.71,110.71,110.71,110.71
USDJPY,20040924,010700,110.71,110.71,110.71,110.71
USDJPY,20040924,010800,110.71,110.71,110.71,110.71
USDJPY,20040924,010900,110.72,110.72,110.72,110.72
USDJPY,20040924,011000,110.72,110.73,110.72,110.72
USDJPY,20040924,011100,110.71,110.71,110.71,110.71
USDJPY,20040924,011200,110.71,110.72,110.71,110.72
USDJPY,20040924,011300,110.71,110.72,110.71,110.71
USDJPY,20040924,011400,110.72,110.72,110.72,110.72
USDJPY,20040924,011500,110.72,110.72,110.72,110.72
USDJPY,20040924,011600,110.72,110.72,110.71,110.72
USDJPY,20040924,011700,110.71,110.72,110.71,110.72
USDJPY,20040924,011800,110.72,110.72,110.72,110.72
USDJPY,20040924,011900,110.71,110.71,110.71,110.71
USDJPY,20040924,012000,110.71,110.71,110.71,110.71
USDJPY,20040924,012100,110.71,110.71,110.71,110.71
USDJPY,20040924,012200,110.71,110.71,110.70,110.70
USDJPY,20040924,012300,110.70,110.70,110.70,110.70
USDJPY,20040924,012400,110.71,110.71,110.71,110.71
USDJPY,20040924,012500,110.71,110.71,110.71,110.71
USDJPY,20040924,012600,110.71,110.71,110.71,110.71
USDJPY,20040924,012700,110.71,110.71,110.70,110.70
USDJPY,20040924,012800,110.70,110.70,110.70,110.70
USDJPY,20040924,012900,110.70,110.70,110.69,110.69
USDJPY,20040924,013000,110.69,110.69,110.69,110.69
USDJPY,20040924,013100,110.68,110.68,110.68,110.68
USDJPY,20040924,013200,110.68,110.68,110.68,110.68
USDJPY,20040924,013300,110.68,110.68,110.67,110.67
USDJPY,20040924,013400,110.68,110.68,110.68,110.68
USDJPY,20040924,013500,110.68,110.69,110.68,110.68
USDJPY,20040924,013600,110.68,110.69,110.68,110.69
USDJPY,20040924,013700,110.68,110.68,110.68,110.68
USDJPY,20040924,013800,110.68,110.68,110.66,110.66
USDJPY,20040924,013900,110.67,110.67,110.66,110.67
USDJPY,20040924,014000,110.66,110.66,110.66,110.66
USDJPY,20040924,014100,110.66,110.66,110.66,110.66
USDJPY,20040924,014200,110.66,110.66,110.65,110.65
USDJPY,20040924,014300,110.65,110.65,110.65,110.65
USDJPY,20040924,014400,110.64,110.65,110.63,110.65
USDJPY,20040924,014500,110.64,110.64,110.62,110.62
USDJPY,20040924,014600,110.62,110.62,110.62,110.62
USDJPY,20040924,014700,110.62,110.62,110.62,110.62
USDJPY,20040924,014800,110.62,110.62,110.62,110.62
USDJPY,20040924,014900,110.62,110.62,110.61,110.62
USDJPY,20040924,015000,110.62,110.62,110.62,110.62
USDJPY,20040924,015100,110.61,110.68,110.61,110.65
USDJPY,20040924,015200,110.66,110.66,110.65,110.66
USDJPY,20040924,015300,110.67,110.67,110.66,110.66
USDJPY,20040924,015400,110.65,110.66,110.65,110.66
USDJPY,20040924,015500,110.65,110.65,110.65,110.65
USDJPY,20040924,015600,110.65,110.65,110.63,110.63
USDJPY,20040924,015700,110.62,110.62,110.59,110.60
USDJPY,20040924,015800,110.59,110.59,110.58,110.58
USDJPY,20040924,015900,110.59,110.59,110.57,110.57
USDJPY,20040924,020000,110.58,110.59,110.58,110.59
USDJPY,20040924,020100,110.58,110.58,110.57,110.57
USDJPY,20040924,020200,110.57,110.57,110.57,110.57
USDJPY,20040924,020300,110.57,110.57,110.57,110.57
USDJPY,20040924,020400,110.56,110.56,110.55,110.55
USDJPY,20040924,020500,110.54,110.55,110.54,110.54
USDJPY,20040924,020600,110.55,110.55,110.54,110.54
USDJPY,20040924,020700,110.55,110.55,110.54,110.55
USDJPY,20040924,020800,110.55,110.56,110.55,110.56
USDJPY,20040924,020900,110.57,110.57,110.56,110.57
USDJPY,20040924,021000,110.57,110.58,110.57,110.58
USDJPY,20040924,021100,110.57,110.59,110.57,110.58
USDJPY,20040924,021200,110.59,110.59,110.58,110.58
USDJPY,20040924,021300,110.57,110.57,110.57,110.57
USDJPY,20040924,021400,110.57,110.57,110.57,110.57
USDJPY,20040924,021500,110.56,110.56,110.55,110.55
USDJPY,20040924,021600,110.55,110.55,110.54,110.54
USDJPY,20040924,021700,110.54,110.55,110.54,110.54
USDJPY,20040924,021800,110.54,110.54,110.54,110.54
USDJPY,20040924,021900,110.55,110.57,110.55,110.57
USDJPY,20040924,022000,110.58,110.58,110.57,110.57
USDJPY,20040924,022100,110.56,110.57,110.56,110.57
USDJPY,20040924,022200,110.57,110.57,110.56,110.56
USDJPY,20040924,022300,110.56,110.56,110.56,110.56
USDJPY,20040924,022400,110.57,110.57,110.55,110.55
USDJPY,20040924,022500,110.56,110.56,110.55,110.55
USDJPY,20040924,022600,110.55,110.55,110.54,110.55
USDJPY,20040924,022700,110.56,110.56,110.55,110.56
USDJPY,20040924,022800,110.57,110.57,110.56,110.57
USDJPY,20040924,022900,110.56,110.57,110.56,110.57
USDJPY,20040924,023000,110.57,110.57,110.57,110.57
USDJPY,20040924,023100,110.57,110.57,110.57,110.57
USDJPY,20040924,023200,110.58,110.58,110.58,110.58
USDJPY,20040924,023300,110.58,110.58,110.58,110.58
USDJPY,20040924,023400,110.58,110.58,110.57,110.57
USDJPY,20040924,023500,110.56,110.56,110.56,110.56
USDJPY,20040924,023600,110.56,110.56,110.55,110.55
USDJPY,20040924,023700,110.54,110.54,110.54,110.54
USDJPY,20040924,023800,110.54,110.54,110.54,110.54
USDJPY,20040924,023900,110.54,110.54,110.54,110.54
USDJPY,20040924,024000,110.54,110.54,110.54,110.54
USDJPY,20040924,024100,110.54,110.54,110.54,110.54
USDJPY,20040924,024200,110.55,110.55,110.55,110.55
USDJPY,20040924,024300,110.55,110.55,110.55,110.55
USDJPY,20040924,024400,110.55,110.55,110.52,110.52
USDJPY,20040924,024500,110.51,110.51,110.49,110.51
USDJPY,20040924,024600,110.51,110.51,110.51,110.51
USDJPY,20040924,024700,110.50,110.50,110.48,110.49
USDJPY,20040924,024800,110.50,110.53,110.50,110.52
USDJPY,20040924,024900,110.51,110.51,110.51,110.51
USDJPY,20040924,025000,110.51,110.51,110.50,110.50
USDJPY,20040924,025100,110.49,110.50,110.49,110.50
USDJPY,20040924,025200,110.51,110.51,110.51,110.51
USDJPY,20040924,025300,110.51,110.52,110.51,110.52
USDJPY,20040924,025400,110.53,110.54,110.52,110.53
USDJPY,20040924,025500,110.54,110.55,110.54,110.55
USDJPY,20040924,025600,110.56,110.56,110.55,110.56
USDJPY,20040924,025700,110.55,110.57,110.55,110.57
USDJPY,20040924,025800,110.58,110.61,110.58,110.61
USDJPY,20040924,025900,110.62,110.62,110.60,110.61
USDJPY,20040924,030000,110.60,110.61,110.59,110.61
USDJPY,20040924,030100,110.60,110.60,110.58,110.58
USDJPY,20040924,030200,110.59,110.62,110.59,110.62
USDJPY,20040924,030300,110.61,110.62,110.61,110.62
USDJPY,20040924,030400,110.61,110.61,110.61,110.61
USDJPY,20040924,030500,110.61,110.61,110.60,110.61
USDJPY,20040924,030600,110.61,110.61,110.61,110.61
USDJPY,20040924,030700,110.61,110.61,110.61,110.61
USDJPY,20040924,030800,110.61,110.62,110.61,110.62
USDJPY,20040924,030900,110.61,110.62,110.60,110.60
USDJPY,20040924,031000,110.59,110.60,110.58,110.58
USDJPY,20040924,031100,110.57,110.58,110.57,110.57
USDJPY,20040924,031200,110.56,110.56,110.56,110.56
USDJPY,20040924,031300,110.55,110.56,110.54,110.54
USDJPY,20040924,031400,110.53,110.53,110.52,110.52
USDJPY,20040924,031500,110.51,110.51,110.49,110.51
USDJPY,20040924,031600,110.52,110.53,110.51,110.53
USDJPY,20040924,031700,110.54,110.55,110.54,110.54
USDJPY,20040924,031800,110.53,110.53,110.53,110.53
USDJPY,20040924,031900,110.54,110.54,110.53,110.53
USDJPY,20040924,032000,110.54,110.55,110.54,110.54
USDJPY,20040924,032100,110.55,110.55,110.54,110.54
USDJPY,20040924,032200,110.55,110.55,110.54,110.54
USDJPY,20040924,032300,110.55,110.57,110.55,110.57
USDJPY,20040924,032400,110.58,110.60,110.58,110.60
USDJPY,20040924,032500,110.61,110.61,110.60,110.60
USDJPY,20040924,032600,110.59,110.59,110.57,110.58
USDJPY,20040924,032700,110.57,110.57,110.57,110.57
USDJPY,20040924,032800,110.57,110.57,110.57,110.57
USDJPY,20040924,032900,110.57,110.58,110.57,110.57
USDJPY,20040924,033000,110.57,110.58,110.57,110.58
USDJPY,20040924,033100,110.59,110.60,110.59,110.60
USDJPY,20040924,033200,110.61,110.61,110.60,110.61
USDJPY,20040924,033300,110.62,110.62,110.61,110.61
USDJPY,20040924,033400,110.60,110.60,110.59,110.59
USDJPY,20040924,033500,110.59,110.59,110.59,110.59
USDJPY,20040924,033600,110.59,110.59,110.59,110.59
USDJPY,20040924,033700,110.60,110.60,110.60,110.60
USDJPY,20040924,033800,110.60,110.62,110.60,110.62
USDJPY,20040924,033900,110.63,110.67,110.63,110.66
USDJPY,20040924,034000,110.65,110.65,110.65,110.65
USDJPY,20040924,034100,110.66,110.69,110.66,110.68
USDJPY,20040924,034200,110.67,110.67,110.67,110.67
USDJPY,20040924,034300,110.67,110.68,110.67,110.68
USDJPY,20040924,034500,110.68,110.68,110.68,110.68
USDJPY,20040924,034600,110.68,110.68,110.66,110.66
USDJPY,20040924,034700,110.67,110.68,110.67,110.67
USDJPY,20040924,034800,110.68,110.68,110.68,110.68
USDJPY,20040924,034900,110.68,110.68,110.68,110.68
USDJPY,20040924,035000,110.68,110.68,110.67,110.68
USDJPY,20040924,035100,110.67,110.69,110.67,110.69
USDJPY,20040924,035200,110.70,110.71,110.70,110.70
USDJPY,20040924,035300,110.70,110.71,110.70,110.71
USDJPY,20040924,035400,110.70,110.70,110.70,110.70
USDJPY,20040924,035500,110.69,110.69,110.68,110.68
USDJPY,20040924,035600,110.69,110.70,110.69,110.70
USDJPY,20040924,035700,110.70,110.71,110.70,110.71
USDJPY,20040924,035800,110.71,110.71,110.71,110.71
USDJPY,20040924,035900,110.71,110.71,110.70,110.70
USDJPY,20040924,040000,110.70,110.70,110.69,110.69
USDJPY,20040924,040100,110.68,110.68,110.68,110.68
USDJPY,20040924,040200,110.68,110.68,110.68,110.68
USDJPY,20040924,040300,110.68,110.68,110.68,110.68
USDJPY,20040924,040400,110.67,110.67,110.66,110.66
USDJPY,20040924,040500,110.66,110.66,110.66,110.66
USDJPY,20040924,040600,110.65,110.65,110.65,110.65
USDJPY,20040924,040700,110.65,110.65,110.65,110.65
USDJPY,20040924,040800,110.66,110.66,110.65,110.65
USDJPY,20040924,040900,110.65,110.65,110.65,110.65
USDJPY,20040924,041000,110.65,110.65,110.65,110.65
USDJPY,20040924,041100,110.65,110.65,110.64,110.64
USDJPY,20040924,041200,110.65,110.65,110.63,110.64
USDJPY,20040924,041300,110.63,110.63,110.63,110.63
USDJPY,20040924,041400,110.63,110.64,110.63,110.64
USDJPY,20040924,041500,110.64,110.65,110.64,110.65
USDJPY,20040924,041600,110.65,110.65,110.65,110.65
USDJPY,20040924,041700,110.65,110.65,110.63,110.63
USDJPY,20040924,041800,110.64,110.64,110.63,110.63
USDJPY,20040924,041900,110.63,110.64,110.62,110.63
USDJPY,20040924,042000,110.64,110.64,110.63,110.64
USDJPY,20040924,042100,110.63,110.63,110.62,110.62
USDJPY,20040924,042200,110.61,110.61,110.59,110.59
USDJPY,20040924,042300,110.59,110.59,110.59,110.59
USDJPY,20040924,042400,110.59,110.59,110.59,110.59
USDJPY,20040924,042500,110.60,110.60,110.59,110.59
USDJPY,20040924,042600,110.59,110.59,110.59,110.59
USDJPY,20040924,042700,110.60,110.60,110.59,110.59
USDJPY,20040924,042800,110.59,110.60,110.59,110.59
USDJPY,20040924,042900,110.60,110.60,110.60,110.60
USDJPY,20040924,043000,110.61,110.61,110.60,110.61
USDJPY,20040924,043100,110.62,110.62,110.62,110.62
USDJPY,20040924,043200,110.62,110.62,110.62,110.62
USDJPY,20040924,043300,110.62,110.62,110.62,110.62
USDJPY,20040924,043400,110.62,110.62,110.60,110.60
USDJPY,20040924,043500,110.59,110.60,110.59,110.60
USDJPY,20040924,043600,110.61,110.61,110.61,110.61
USDJPY,20040924,043700,110.60,110.60,110.59,110.59
USDJPY,20040924,043800,110.59,110.59,110.59,110.59
USDJPY,20040924,043900,110.59,110.59,110.59,110.59
USDJPY,20040924,044000,110.59,110.59,110.59,110.59
USDJPY,20040924,044100,110.59,110.60,110.59,110.59
USDJPY,20040924,044200,110.60,110.60,110.59,110.59
USDJPY,20040924,044300,110.59,110.59,110.59,110.59
USDJPY,20040924,044400,110.59,110.59,110.59,110.59
USDJPY,20040924,044500,110.59,110.59,110.59,110.59
USDJPY,20040924,044600,110.59,110.60,110.59,110.60
USDJPY,20040924,044700,110.61,110.61,110.60,110.60
USDJPY,20040924,044800,110.61,110.61,110.61,110.61
USDJPY,20040924,044900,110.62,110.62,110.61,110.61
USDJPY,20040924,045000,110.60,110.60,110.60,110.60
USDJPY,20040924,045100,110.60,110.60,110.59,110.59
USDJPY,20040924,045200,110.59,110.59,110.59,110.59
USDJPY,20040924,045300,110.58,110.58,110.57,110.57
USDJPY,20040924,045400,110.57,110.57,110.57,110.57
USDJPY,20040924,045500,110.57,110.57,110.57,110.57
USDJPY,20040924,045600,110.56,110.56,110.54,110.55
USDJPY,20040924,045700,110.55,110.55,110.55,110.55
USDJPY,20040924,045800,110.55,110.55,110.55,110.55
USDJPY,20040924,045900,110.55,110.55,110.55,110.55
USDJPY,20040924,050000,110.54,110.55,110.54,110.55
USDJPY,20040924,050100,110.54,110.55,110.54,110.55
USDJPY,20040924,050200,110.55,110.55,110.55,110.55
USDJPY,20040924,050300,110.55,110.55,110.55,110.55
USDJPY,20040924,050400,110.55,110.55,110.55,110.55
USDJPY,20040924,050500,110.55,110.55,110.55,110.55
USDJPY,20040924,050600,110.55,110.55,110.55,110.55
USDJPY,20040924,050700,110.55,110.55,110.55,110.55
USDJPY,20040924,050800,110.55,110.55,110.55,110.55
USDJPY,20040924,050900,110.55,110.56,110.55,110.56
USDJPY,20040924,051000,110.55,110.56,110.55,110.56
USDJPY,20040924,051100,110.56,110.56,110.56,110.56
USDJPY,20040924,051200,110.57,110.57,110.57,110.57
USDJPY,20040924,051300,110.57,110.57,110.57,110.57
USDJPY,20040924,051400,110.57,110.57,110.57,110.57
USDJPY,20040924,051500,110.57,110.57,110.57,110.57
USDJPY,20040924,051600,110.58,110.58,110.57,110.57
USDJPY,20040924,051700,110.57,110.57,110.57,110.57
USDJPY,20040924,051800,110.57,110.57,110.57,110.57
USDJPY,20040924,051900,110.57,110.57,110.57,110.57
USDJPY,20040924,052000,110.57,110.57,110.57,110.57
USDJPY,20040924,052100,110.57,110.57,110.56,110.56
USDJPY,20040924,052200,110.57,110.57,110.57,110.57
USDJPY,20040924,052300,110.57,110.57,110.55,110.55
USDJPY,20040924,052400,110.55,110.55,110.55,110.55
USDJPY,20040924,052500,110.55,110.55,110.55,110.55
USDJPY,20040924,052600,110.56,110.57,110.56,110.57
USDJPY,20040924,052700,110.56,110.56,110.56,110.56
USDJPY,20040924,052800,110.56,110.57,110.56,110.57
USDJPY,20040924,052900,110.57,110.57,110.57,110.57
USDJPY,20040924,053000,110.57,110.57,110.57,110.57
USDJPY,20040924,053100,110.57,110.57,110.57,110.57
USDJPY,20040924,053200,110.57,110.57,110.57,110.57
USDJPY,20040924,053300,110.57,110.57,110.57,110.57
USDJPY,20040924,053400,110.57,110.57,110.57,110.57
USDJPY,20040924,053500,110.57,110.57,110.57,110.57
USDJPY,20040924,053600,110.57,110.57,110.57,110.57
USDJPY,20040924,053700,110.57,110.57,110.57,110.57
USDJPY,20040924,053800,110.57,110.57,110.57,110.57
USDJPY,20040924,053900,110.57,110.57,110.57,110.57
USDJPY,20040924,054000,110.57,110.57,110.57,110.57
USDJPY,20040924,054100,110.57,110.57,110.57,110.57
USDJPY,20040924,054200,110.58,110.58,110.57,110.57
USDJPY,20040924,054300,110.57,110.57,110.57,110.57
USDJPY,20040924,054400,110.57,110.57,110.57,110.57
USDJPY,20040924,054500,110.57,110.57,110.57,110.57
USDJPY,20040924,054600,110.57,110.57,110.57,110.57
USDJPY,20040924,054700,110.57,110.57,110.57,110.57
USDJPY,20040924,054800,110.58,110.58,110.57,110.57
USDJPY,20040924,054900,110.57,110.57,110.57,110.57
USDJPY,20040924,055000,110.57,110.57,110.57,110.57
USDJPY,20040924,055100,110.57,110.58,110.57,110.58
USDJPY,20040924,055200,110.58,110.58,110.58,110.58
USDJPY,20040924,055300,110.57,110.57,110.57,110.57
USDJPY,20040924,055400,110.57,110.57,110.57,110.57
USDJPY,20040924,055500,110.57,110.57,110.57,110.57
USDJPY,20040924,055600,110.58,110.58,110.57,110.57
USDJPY,20040924,055700,110.57,110.57,110.57,110.57
USDJPY,20040924,055800,110.57,110.57,110.57,110.57
USDJPY,20040924,055900,110.57,110.57,110.57,110.57
USDJPY,20040924,060000,110.57,110.57,110.57,110.57
USDJPY,20040924,060100,110.57,110.57,110.57,110.57
USDJPY,20040924,060200,110.57,110.57,110.57,110.57
USDJPY,20040924,060300,110.57,110.57,110.57,110.57
USDJPY,20040924,060400,110.57,110.57,110.57,110.57
USDJPY,20040924,060500,110.57,110.57,110.57,110.57
USDJPY,20040924,060600,110.57,110.57,110.57,110.57
USDJPY,20040924,060700,110.57,110.57,110.57,110.57
USDJPY,20040924,060800,110.57,110.58,110.57,110.58
USDJPY,20040924,060900,110.59,110.59,110.59,110.59
USDJPY,20040924,061000,110.58,110.58,110.57,110.57
USDJPY,20040924,061100,110.57,110.57,110.57,110.57
USDJPY,20040924,061200,110.58,110.59,110.57,110.57
USDJPY,20040924,061300,110.57,110.57,110.57,110.57
USDJPY,20040924,061400,110.57,110.58,110.57,110.58
USDJPY,20040924,061500,110.58,110.58,110.58,110.58
USDJPY,20040924,061600,110.58,110.58,110.58,110.58
USDJPY,20040924,061700,110.58,110.58,110.58,110.58
USDJPY,20040924,061800,110.58,110.58,110.58,110.58
USDJPY,20040924,061900,110.58,110.58,110.58,110.58
USDJPY,20040924,062000,110.59,110.60,110.59,110.60
USDJPY,20040924,062100,110.61,110.61,110.60,110.61
USDJPY,20040924,062200,110.60,110.60,110.60,110.60
USDJPY,20040924,062300,110.61,110.61,110.60,110.60
USDJPY,20040924,062400,110.60,110.60,110.60,110.60
USDJPY,20040924,062500,110.59,110.59,110.57,110.58
USDJPY,20040924,062600,110.58,110.58,110.58,110.58
USDJPY,20040924,062700,110.58,110.58,110.58,110.58
USDJPY,20040924,062800,110.59,110.59,110.59,110.59
USDJPY,20040924,062900,110.59,110.59,110.59,110.59
USDJPY,20040924,063000,110.59,110.59,110.59,110.59
USDJPY,20040924,063100,110.58,110.58,110.58,110.58
USDJPY,20040924,063200,110.58,110.58,110.58,110.58
USDJPY,20040924,063300,110.58,110.58,110.57,110.57
USDJPY,20040924,063400,110.57,110.57,110.57,110.57
USDJPY,20040924,063500,110.58,110.58,110.58,110.58
USDJPY,20040924,063600,110.58,110.58,110.58,110.58
USDJPY,20040924,063700,110.58,110.58,110.58,110.58
USDJPY,20040924,063800,110.58,110.58,110.58,110.58
USDJPY,20040924,063900,110.58,110.58,110.58,110.58
USDJPY,20040924,064000,110.58,110.59,110.58,110.59
USDJPY,20040924,064100,110.58,110.59,110.58,110.59
USDJPY,20040924,064200,110.58,110.58,110.58,110.58
USDJPY,20040924,064300,110.58,110.58,110.58,110.58
USDJPY,20040924,064400,110.58,110.58,110.58,110.58
USDJPY,20040924,064500,110.58,110.58,110.58,110.58
USDJPY,20040924,064600,110.57,110.57,110.57,110.57
USDJPY,20040924,064700,110.57,110.57,110.57,110.57
USDJPY,20040924,064800,110.57,110.57,110.57,110.57
USDJPY,20040924,064900,110.57,110.57,110.57,110.57
USDJPY,20040924,065000,110.57,110.57,110.57,110.57
USDJPY,20040924,065100,110.57,110.57,110.55,110.55
USDJPY,20040924,065200,110.54,110.54,110.54,110.54
USDJPY,20040924,065300,110.55,110.55,110.55,110.55
USDJPY,20040924,065400,110.55,110.55,110.55,110.55
USDJPY,20040924,065500,110.55,110.55,110.54,110.54
USDJPY,20040924,065600,110.53,110.53,110.51,110.51
USDJPY,20040924,065700,110.49,110.49,110.48,110.49
USDJPY,20040924,065800,110.50,110.51,110.49,110.51
USDJPY,20040924,065900,110.51,110.51,110.51,110.51
USDJPY,20040924,070000,110.52,110.52,110.51,110.51
USDJPY,20040924,070100,110.52,110.53,110.52,110.53
USDJPY,20040924,070200,110.53,110.54,110.53,110.54
USDJPY,20040924,070300,110.53,110.54,110.53,110.54
USDJPY,20040924,070400,110.54,110.54,110.54,110.54
USDJPY,20040924,070500,110.54,110.54,110.54,110.54
USDJPY,20040924,070600,110.54,110.54,110.52,110.52
USDJPY,20040924,070700,110.51,110.51,110.49,110.49
USDJPY,20040924,070800,110.49,110.49,110.49,110.49
USDJPY,20040924,070900,110.50,110.51,110.50,110.51
USDJPY,20040924,071000,110.51,110.51,110.51,110.51
USDJPY,20040924,071100,110.51,110.51,110.51,110.51
USDJPY,20040924,071200,110.51,110.53,110.51,110.53
USDJPY,20040924,071300,110.54,110.54,110.54,110.54
USDJPY,20040924,071400,110.54,110.54,110.54,110.54
USDJPY,20040924,071500,110.54,110.54,110.54,110.54
USDJPY,20040924,071600,110.54,110.54,110.54,110.54
USDJPY,20040924,071700,110.54,110.54,110.54,110.54
USDJPY,20040924,071800,110.54,110.54,110.54,110.54
USDJPY,20040924,071900,110.54,110.54,110.54,110.54
USDJPY,20040924,072000,110.54,110.54,110.54,110.54
USDJPY,20040924,072100,110.54,110.54,110.54,110.54
USDJPY,20040924,072200,110.54,110.54,110.54,110.54
USDJPY,20040924,072300,110.54,110.54,110.54,110.54
USDJPY,20040924,072400,110.54,110.54,110.54,110.54
USDJPY,20040924,072500,110.54,110.54,110.54,110.54
USDJPY,20040924,072600,110.54,110.54,110.52,110.52
USDJPY,20040924,072700,110.51,110.51,110.51,110.51
USDJPY,20040924,072800,110.52,110.52,110.51,110.51
USDJPY,20040924,072900,110.51,110.51,110.51,110.51
USDJPY,20040924,073000,110.51,110.51,110.51,110.51
USDJPY,20040924,073100,110.51,110.51,110.51,110.51
USDJPY,20040924,073200,110.51,110.51,110.51,110.51
USDJPY,20040924,073300,110.51,110.51,110.51,110.51
USDJPY,20040924,073400,110.51,110.51,110.51,110.51
USDJPY,20040924,073500,110.50,110.51,110.49,110.50
USDJPY,20040924,073600,110.50,110.50,110.50,110.50
USDJPY,20040924,073700,110.51,110.51,110.51,110.51
USDJPY,20040924,073800,110.51,110.52,110.51,110.52
USDJPY,20040924,073900,110.53,110.54,110.53,110.54
USDJPY,20040924,074000,110.54,110.54,110.54,110.54
USDJPY,20040924,074100,110.53,110.53,110.53,110.53
USDJPY,20040924,074200,110.53,110.53,110.53,110.53
USDJPY,20040924,074300,110.52,110.52,110.52,110.52
USDJPY,20040924,074400,110.52,110.52,110.52,110.52
USDJPY,20040924,074500,110.52,110.52,110.52,110.52
USDJPY,20040924,074600,110.53,110.53,110.53,110.53
USDJPY,20040924,074700,110.53,110.54,110.53,110.54
USDJPY,20040924,074800,110.54,110.54,110.54,110.54
USDJPY,20040924,074900,110.54,110.54,110.54,110.54
USDJPY,20040924,075000,110.54,110.54,110.54,110.54
USDJPY,20040924,075100,110.54,110.54,110.54,110.54
USDJPY,20040924,075200,110.54,110.54,110.54,110.54
USDJPY,20040924,075300,110.54,110.54,110.54,110.54
USDJPY,20040924,075400,110.55,110.57,110.55,110.57
USDJPY,20040924,075500,110.58,110.58,110.58,110.58
USDJPY,20040924,075600,110.59,110.59,110.58,110.58
USDJPY,20040924,075700,110.59,110.62,110.59,110.62
USDJPY,20040924,075800,110.62,110.63,110.62,110.62
USDJPY,20040924,075900,110.62,110.62,110.62,110.62
USDJPY,20040924,080000,110.62,110.62,110.62,110.62
USDJPY,20040924,080100,110.63,110.63,110.62,110.62
USDJPY,20040924,080200,110.63,110.65,110.62,110.65
USDJPY,20040924,080300,110.64,110.64,110.63,110.64
USDJPY,20040924,080400,110.65,110.65,110.63,110.63
USDJPY,20040924,080500,110.62,110.62,110.59,110.60
USDJPY,20040924,080600,110.62,110.62,110.58,110.60
USDJPY,20040924,080700,110.59,110.65,110.59,110.65
USDJPY,20040924,080800,110.66,110.67,110.66,110.67
USDJPY,20040924,080900,110.66,110.66,110.66,110.66
USDJPY,20040924,081000,110.66,110.67,110.66,110.67
USDJPY,20040924,081100,110.68,110.68,110.66,110.66
USDJPY,20040924,081200,110.65,110.66,110.65,110.65
USDJPY,20040924,081300,110.65,110.65,110.65,110.65
USDJPY,20040924,081400,110.66,110.66,110.64,110.65
USDJPY,20040924,081500,110.66,110.66,110.65,110.66
USDJPY,20040924,081600,110.65,110.65,110.65,110.65
USDJPY,20040924,081700,110.64,110.64,110.64,110.64
USDJPY,20040924,081800,110.63,110.64,110.63,110.63
USDJPY,20040924,081900,110.64,110.66,110.64,110.65
USDJPY,20040924,082000,110.64,110.66,110.64,110.66
USDJPY,20040924,082100,110.65,110.65,110.65,110.65
USDJPY,20040924,082200,110.65,110.65,110.63,110.63
USDJPY,20040924,082300,110.64,110.65,110.63,110.65
USDJPY,20040924,082400,110.64,110.64,110.62,110.62
USDJPY,20040924,082500,110.63,110.63,110.62,110.63
USDJPY,20040924,082600,110.64,110.65,110.64,110.65
USDJPY,20040924,082700,110.64,110.65,110.63,110.63
USDJPY,20040924,082800,110.62,110.62,110.60,110.60
USDJPY,20040924,082900,110.61,110.61,110.59,110.59
USDJPY,20040924,083000,110.60,110.61,110.58,110.58
USDJPY,20040924,083100,110.58,110.58,110.57,110.57
USDJPY,20040924,083200,110.57,110.58,110.57,110.58
USDJPY,20040924,083300,110.59,110.62,110.59,110.62
USDJPY,20040924,083400,110.63,110.65,110.63,110.65
USDJPY,20040924,083500,110.64,110.65,110.63,110.65
USDJPY,20040924,083600,110.65,110.65,110.65,110.65
USDJPY,20040924,083700,110.65,110.65,110.65,110.65
USDJPY,20040924,083800,110.66,110.68,110.66,110.68
USDJPY,20040924,083900,110.69,110.70,110.68,110.70
USDJPY,20040924,084000,110.69,110.69,110.67,110.67
USDJPY,20040924,084100,110.66,110.66,110.63,110.63
USDJPY,20040924,084200,110.64,110.65,110.61,110.61
USDJPY,20040924,084300,110.60,110.63,110.60,110.63
USDJPY,20040924,084400,110.62,110.63,110.62,110.63
USDJPY,20040924,084500,110.62,110.62,110.62,110.62
USDJPY,20040924,084600,110.61,110.61,110.60,110.60
USDJPY,20040924,084700,110.59,110.61,110.59,110.61
USDJPY,20040924,084800,110.62,110.62,110.60,110.60
USDJPY,20040924,084900,110.61,110.61,110.60,110.61
USDJPY,20040924,085000,110.60,110.61,110.60,110.61
USDJPY,20040924,085100,110.60,110.60,110.58,110.59
USDJPY,20040924,085200,110.60,110.61,110.60,110.61
USDJPY,20040924,085300,110.62,110.62,110.62,110.62
USDJPY,20040924,085400,110.63,110.63,110.62,110.62
USDJPY,20040924,085500,110.63,110.65,110.62,110.65
USDJPY,20040924,085600,110.65,110.65,110.65,110.65
USDJPY,20040924,085700,110.64,110.65,110.62,110.62
USDJPY,20040924,085800,110.63,110.63,110.62,110.62
USDJPY,20040924,085900,110.63,110.63,110.62,110.62
USDJPY,20040924,090000,110.63,110.63,110.62,110.63
USDJPY,20040924,090100,110.63,110.64,110.63,110.63
USDJPY,20040924,090200,110.62,110.62,110.57,110.57
USDJPY,20040924,090300,110.58,110.60,110.58,110.60
USDJPY,20040924,090400,110.62,110.65,110.62,110.65
USDJPY,20040924,090500,110.66,110.70,110.66,110.70
USDJPY,20040924,090600,110.71,110.71,110.69,110.70
USDJPY,20040924,090700,110.71,110.71,110.69,110.69
USDJPY,20040924,090800,110.68,110.68,110.66,110.66
USDJPY,20040924,090900,110.67,110.68,110.67,110.68
USDJPY,20040924,091000,110.68,110.68,110.67,110.67
USDJPY,20040924,091100,110.68,110.69,110.68,110.68
USDJPY,20040924,091200,110.67,110.67,110.66,110.66
USDJPY,20040924,091300,110.67,110.67,110.62,110.62
USDJPY,20040924,091400,110.63,110.63,110.62,110.62
USDJPY,20040924,091500,110.61,110.63,110.61,110.63
USDJPY,20040924,091600,110.64,110.64,110.63,110.64
USDJPY,20040924,091700,110.63,110.65,110.63,110.65
USDJPY,20040924,091800,110.66,110.68,110.66,110.68
USDJPY,20040924,091900,110.69,110.69,110.68,110.68
USDJPY,20040924,092000,110.69,110.69,110.68,110.68
USDJPY,20040924,092100,110.67,110.68,110.67,110.68
USDJPY,20040924,092200,110.67,110.67,110.67,110.67
USDJPY,20040924,092300,110.67,110.67,110.67,110.67
USDJPY,20040924,092400,110.66,110.67,110.66,110.67
USDJPY,20040924,092500,110.68,110.68,110.68,110.68
USDJPY,20040924,092600,110.69,110.69,110.68,110.68
USDJPY,20040924,092700,110.67,110.67,110.67,110.67
USDJPY,20040924,092800,110.68,110.68,110.67,110.67
USDJPY,20040924,092900,110.68,110.68,110.68,110.68
USDJPY,20040924,093000,110.69,110.69,110.68,110.68
USDJPY,20040924,093100,110.68,110.68,110.68,110.68
USDJPY,20040924,093200,110.68,110.70,110.68,110.70
USDJPY,20040924,093300,110.69,110.71,110.69,110.70
USDJPY,20040924,093400,110.71,110.71,110.71,110.71
USDJPY,20040924,093500,110.72,110.73,110.72,110.72
USDJPY,20040924,093600,110.73,110.74,110.72,110.73
USDJPY,20040924,093700,110.73,110.73,110.73,110.73
USDJPY,20040924,093800,110.72,110.72,110.71,110.71
USDJPY,20040924,093900,110.71,110.71,110.70,110.70
USDJPY,20040924,094000,110.71,110.71,110.70,110.70
USDJPY,20040924,094100,110.69,110.70,110.69,110.69
USDJPY,20040924,094200,110.68,110.69,110.68,110.68
USDJPY,20040924,094300,110.68,110.69,110.68,110.68
USDJPY,20040924,094400,110.69,110.69,110.68,110.68
USDJPY,20040924,094500,110.68,110.69,110.68,110.69
USDJPY,20040924,094600,110.68,110.68,110.68,110.68
USDJPY,20040924,094700,110.68,110.69,110.68,110.69
USDJPY,20040924,094800,110.70,110.70,110.69,110.69
USDJPY,20040924,094900,110.68,110.68,110.67,110.67
USDJPY,20040924,095000,110.68,110.68,110.67,110.68
USDJPY,20040924,095100,110.68,110.68,110.68,110.68
USDJPY,20040924,095200,110.67,110.68,110.67,110.68
USDJPY,20040924,095300,110.67,110.68,110.67,110.68
USDJPY,20040924,095400,110.68,110.68,110.68,110.68
USDJPY,20040924,095500,110.68,110.68,110.67,110.67
USDJPY,20040924,095600,110.67,110.67,110.66,110.66
USDJPY,20040924,095700,110.67,110.67,110.66,110.67
USDJPY,20040924,095800,110.66,110.66,110.66,110.66
USDJPY,20040924,095900,110.66,110.67,110.64,110.64
USDJPY,20040924,100000,110.63,110.64,110.63,110.64
USDJPY,20040924,100100,110.65,110.65,110.65,110.65
USDJPY,20040924,100200,110.65,110.65,110.65,110.65
USDJPY,20040924,100300,110.65,110.66,110.65,110.66
USDJPY,20040924,100400,110.67,110.67,110.65,110.65
USDJPY,20040924,100500,110.65,110.67,110.65,110.67
USDJPY,20040924,100600,110.66,110.67,110.66,110.66
USDJPY,20040924,100700,110.67,110.67,110.66,110.66
USDJPY,20040924,100800,110.65,110.66,110.65,110.65
USDJPY,20040924,100900,110.66,110.66,110.66,110.66
USDJPY,20040924,101000,110.66,110.68,110.66,110.66
USDJPY,20040924,101100,110.67,110.68,110.67,110.68
USDJPY,20040924,101200,110.69,110.70,110.69,110.70
USDJPY,20040924,101300,110.71,110.72,110.70,110.72
USDJPY,20040924,101400,110.71,110.71,110.70,110.71
USDJPY,20040924,101500,110.71,110.71,110.71,110.71
USDJPY,20040924,101600,110.71,110.71,110.71,110.71
USDJPY,20040924,101700,110.71,110.71,110.70,110.70
USDJPY,20040924,101800,110.70,110.70,110.70,110.70
USDJPY,20040924,101900,110.71,110.71,110.70,110.71
USDJPY,20040924,102000,110.70,110.70,110.69,110.69
USDJPY,20040924,102100,110.69,110.69,110.69,110.69
USDJPY,20040924,102200,110.70,110.70,110.69,110.69
USDJPY,20040924,102300,110.70,110.70,110.70,110.70
USDJPY,20040924,102400,110.70,110.71,110.70,110.71
USDJPY,20040924,102500,110.71,110.71,110.71,110.71
USDJPY,20040924,102600,110.70,110.70,110.69,110.69
USDJPY,20040924,102700,110.70,110.70,110.69,110.69
USDJPY,20040924,102800,110.69,110.70,110.69,110.70
USDJPY,20040924,102900,110.69,110.70,110.69,110.70
USDJPY,20040924,103000,110.71,110.72,110.71,110.71
USDJPY,20040924,103100,110.71,110.71,110.70,110.70
USDJPY,20040924,103200,110.71,110.71,110.70,110.70
USDJPY,20040924,103300,110.70,110.70,110.68,110.68
USDJPY,20040924,103400,110.67,110.68,110.67,110.68
USDJPY,20040924,103500,110.69,110.70,110.69,110.70
USDJPY,20040924,103600,110.69,110.69,110.68,110.68
USDJPY,20040924,103700,110.69,110.70,110.69,110.70
USDJPY,20040924,103800,110.70,110.70,110.70,110.70
USDJPY,20040924,103900,110.70,110.72,110.70,110.72
USDJPY,20040924,104000,110.73,110.73,110.70,110.70
USDJPY,20040924,104100,110.71,110.71,110.68,110.68
USDJPY,20040924,104200,110.69,110.69,110.67,110.68
USDJPY,20040924,104300,110.69,110.69,110.67,110.67
USDJPY,20040924,104400,110.66,110.66,110.63,110.63
USDJPY,20040924,104500,110.64,110.65,110.64,110.65
USDJPY,20040924,104600,110.64,110.64,110.62,110.64
USDJPY,20040924,104700,110.63,110.64,110.63,110.64
USDJPY,20040924,104800,110.64,110.65,110.64,110.65
USDJPY,20040924,104900,110.65,110.65,110.65,110.65
USDJPY,20040924,105000,110.64,110.65,110.64,110.64
USDJPY,20040924,105100,110.65,110.65,110.63,110.64
USDJPY,20040924,105200,110.63,110.64,110.62,110.64
USDJPY,20040924,105300,110.63,110.64,110.63,110.64
USDJPY,20040924,105400,110.63,110.63,110.61,110.61
USDJPY,20040924,105500,110.62,110.62,110.61,110.62
USDJPY,20040924,105600,110.61,110.61,110.60,110.61
USDJPY,20040924,105700,110.61,110.62,110.61,110.62
USDJPY,20040924,105800,110.62,110.63,110.62,110.63
USDJPY,20040924,105900,110.62,110.63,110.62,110.62
USDJPY,20040924,110000,110.63,110.63,110.62,110.63
USDJPY,20040924,110100,110.64,110.66,110.64,110.66
USDJPY,20040924,110200,110.65,110.65,110.65,110.65
USDJPY,20040924,110300,110.65,110.65,110.65,110.65
USDJPY,20040924,110400,110.65,110.66,110.65,110.65
USDJPY,20040924,110500,110.64,110.64,110.63,110.63
USDJPY,20040924,110600,110.64,110.65,110.64,110.65
USDJPY,20040924,110700,110.66,110.67,110.66,110.67
USDJPY,20040924,110800,110.68,110.69,110.68,110.69
USDJPY,20040924,110900,110.68,110.69,110.68,110.68
USDJPY,20040924,111000,110.67,110.68,110.66,110.68
USDJPY,20040924,111100,110.69,110.70,110.68,110.70
USDJPY,20040924,111200,110.71,110.72,110.69,110.69
USDJPY,20040924,111300,110.68,110.71,110.68,110.71
USDJPY,20040924,111400,110.70,110.70,110.67,110.68
USDJPY,20040924,111500,110.67,110.68,110.66,110.66
USDJPY,20040924,111600,110.67,110.67,110.67,110.67
USDJPY,20040924,111700,110.68,110.69,110.67,110.68
USDJPY,20040924,111800,110.67,110.67,110.66,110.66
USDJPY,20040924,111900,110.67,110.69,110.66,110.69
USDJPY,20040924,112000,110.68,110.70,110.68,110.68
USDJPY,20040924,112100,110.69,110.69,110.68,110.68
USDJPY,20040924,112200,110.68,110.68,110.67,110.68
USDJPY,20040924,112300,110.67,110.68,110.67,110.68
USDJPY,20040924,112400,110.68,110.69,110.68,110.68
USDJPY,20040924,112500,110.69,110.69,110.67,110.67
USDJPY,20040924,112600,110.68,110.68,110.65,110.65
USDJPY,20040924,112700,110.63,110.63,110.60,110.60
USDJPY,20040924,112800,110.59,110.60,110.59,110.60
USDJPY,20040924,112900,110.59,110.60,110.59,110.60
USDJPY,20040924,113000,110.61,110.61,110.58,110.58
USDJPY,20040924,113100,110.59,110.59,110.58,110.58
USDJPY,20040924,113200,110.57,110.57,110.56,110.57
USDJPY,20040924,113300,110.57,110.57,110.56,110.56
USDJPY,20040924,113400,110.55,110.55,110.52,110.52
USDJPY,20040924,113500,110.51,110.54,110.49,110.54
USDJPY,20040924,113600,110.54,110.54,110.51,110.51
USDJPY,20040924,113700,110.52,110.52,110.47,110.50
USDJPY,20040924,113800,110.51,110.51,110.51,110.51
USDJPY,20040924,113900,110.50,110.51,110.50,110.51
USDJPY,20040924,114000,110.50,110.50,110.50,110.50
USDJPY,20040924,114100,110.51,110.51,110.50,110.50
USDJPY,20040924,114200,110.51,110.54,110.50,110.54
USDJPY,20040924,114300,110.53,110.53,110.51,110.52
USDJPY,20040924,114400,110.51,110.54,110.51,110.53
USDJPY,20040924,114500,110.54,110.54,110.51,110.52
USDJPY,20040924,114600,110.53,110.53,110.52,110.52
USDJPY,20040924,114700,110.53,110.53,110.51,110.51
USDJPY,20040924,114800,110.50,110.50,110.48,110.48
USDJPY,20040924,114900,110.47,110.47,110.42,110.44
USDJPY,20040924,115000,110.43,110.43,110.40,110.40
USDJPY,20040924,115100,110.39,110.42,110.39,110.40
USDJPY,20040924,115200,110.41,110.42,110.41,110.42
USDJPY,20040924,115300,110.43,110.44,110.43,110.44
USDJPY,20040924,115400,110.44,110.45,110.44,110.45
USDJPY,20040924,115500,110.44,110.44,110.44,110.44
USDJPY,20040924,115600,110.45,110.45,110.44,110.44
USDJPY,20040924,115700,110.44,110.44,110.44,110.44
USDJPY,20040924,115800,110.43,110.43,110.41,110.41
USDJPY,20040924,115900,110.42,110.44,110.41,110.43
USDJPY,20040924,120000,110.42,110.44,110.42,110.44
USDJPY,20040924,120100,110.45,110.45,110.43,110.44
USDJPY,20040924,120200,110.45,110.46,110.45,110.46
USDJPY,20040924,120300,110.45,110.45,110.44,110.45
USDJPY,20040924,120400,110.45,110.45,110.45,110.45
USDJPY,20040924,120500,110.44,110.45,110.44,110.45
USDJPY,20040924,120600,110.46,110.46,110.45,110.45
USDJPY,20040924,120700,110.45,110.45,110.45,110.45
USDJPY,20040924,120800,110.46,110.46,110.45,110.46
USDJPY,20040924,120900,110.45,110.45,110.44,110.45
USDJPY,20040924,121000,110.44,110.44,110.43,110.43
USDJPY,20040924,121100,110.43,110.43,110.43,110.43
USDJPY,20040924,121200,110.42,110.45,110.42,110.44
USDJPY,20040924,121300,110.45,110.46,110.44,110.46
USDJPY,20040924,121400,110.45,110.46,110.45,110.45
USDJPY,20040924,121500,110.44,110.45,110.44,110.45
USDJPY,20040924,121600,110.46,110.46,110.46,110.46
USDJPY,20040924,121700,110.45,110.46,110.44,110.45
USDJPY,20040924,121800,110.45,110.45,110.45,110.45
USDJPY,20040924,121900,110.45,110.45,110.45,110.45
USDJPY,20040924,122000,110.45,110.45,110.45,110.45
USDJPY,20040924,122100,110.45,110.45,110.44,110.44
USDJPY,20040924,122200,110.43,110.43,110.42,110.42
USDJPY,20040924,122300,110.43,110.43,110.42,110.43
USDJPY,20040924,122400,110.43,110.43,110.43,110.43
USDJPY,20040924,122500,110.43,110.43,110.42,110.43
USDJPY,20040924,122600,110.42,110.43,110.42,110.43
USDJPY,20040924,122700,110.42,110.43,110.41,110.43
USDJPY,20040924,122800,110.43,110.43,110.43,110.43
USDJPY,20040924,122900,110.42,110.43,110.42,110.43
USDJPY,20040924,123000,110.43,110.43,110.43,110.43
USDJPY,20040924,123100,110.44,110.45,110.44,110.45
USDJPY,20040924,123200,110.44,110.45,110.44,110.45
USDJPY,20040924,123300,110.44,110.44,110.42,110.43
USDJPY,20040924,123400,110.42,110.43,110.42,110.43
USDJPY,20040924,123500,110.43,110.43,110.43,110.43
USDJPY,20040924,123600,110.43,110.43,110.43,110.43
USDJPY,20040924,123700,110.44,110.45,110.44,110.45
USDJPY,20040924,123800,110.45,110.45,110.45,110.45
USDJPY,20040924,123900,110.46,110.49,110.46,110.49
USDJPY,20040924,124000,110.50,110.52,110.50,110.51
USDJPY,20040924,124100,110.50,110.51,110.50,110.50
USDJPY,20040924,124200,110.51,110.51,110.50,110.50
USDJPY,20040924,124300,110.49,110.49,110.47,110.47
USDJPY,20040924,124400,110.46,110.46,110.46,110.46
USDJPY,20040924,124500,110.46,110.46,110.45,110.46
USDJPY,20040924,124600,110.45,110.46,110.45,110.45
USDJPY,20040924,124700,110.44,110.44,110.41,110.41
USDJPY,20040924,124800,110.40,110.40,110.39,110.39
USDJPY,20040924,124900,110.40,110.40,110.39,110.39
USDJPY,20040924,125000,110.40,110.41,110.39,110.40
USDJPY,20040924,125100,110.41,110.41,110.41,110.41
USDJPY,20040924,125200,110.41,110.43,110.41,110.43
USDJPY,20040924,125300,110.42,110.43,110.41,110.41
USDJPY,20040924,125400,110.41,110.41,110.41,110.41
USDJPY,20040924,125500,110.42,110.43,110.42,110.43
USDJPY,20040924,125600,110.43,110.43,110.43,110.43
USDJPY,20040924,125700,110.44,110.45,110.43,110.45
USDJPY,20040924,125800,110.46,110.46,110.45,110.45
USDJPY,20040924,125900,110.46,110.47,110.46,110.47
USDJPY,20040924,130000,110.46,110.48,110.46,110.47
USDJPY,20040924,130100,110.48,110.48,110.47,110.48
USDJPY,20040924,130200,110.49,110.49,110.48,110.49
USDJPY,20040924,130300,110.50,110.50,110.50,110.50
USDJPY,20040924,130400,110.49,110.49,110.48,110.49
USDJPY,20040924,130500,110.48,110.48,110.47,110.47
USDJPY,20040924,130600,110.48,110.48,110.47,110.48
USDJPY,20040924,130700,110.49,110.49,110.49,110.49
USDJPY,20040924,130800,110.48,110.48,110.48,110.48
USDJPY,20040924,130900,110.48,110.48,110.46,110.47
USDJPY,20040924,131000,110.47,110.48,110.47,110.48
USDJPY,20040924,131100,110.48,110.48,110.48,110.48
USDJPY,20040924,131200,110.47,110.47,110.45,110.45
USDJPY,20040924,131300,110.44,110.44,110.44,110.44
USDJPY,20040924,131400,110.43,110.43,110.43,110.43
USDJPY,20040924,131500,110.44,110.44,110.43,110.44
USDJPY,20040924,131600,110.43,110.43,110.41,110.42
USDJPY,20040924,131700,110.41,110.41,110.40,110.40
USDJPY,20040924,131800,110.41,110.41,110.41,110.41
USDJPY,20040924,131900,110.40,110.41,110.40,110.40
USDJPY,20040924,132000,110.41,110.41,110.41,110.41
USDJPY,20040924,132100,110.41,110.41,110.41,110.41
USDJPY,20040924,132200,110.42,110.42,110.41,110.41
USDJPY,20040924,132300,110.42,110.44,110.41,110.44
USDJPY,20040924,132400,110.43,110.44,110.43,110.44
USDJPY,20040924,132500,110.45,110.45,110.43,110.45
USDJPY,20040924,132600,110.44,110.45,110.44,110.45
USDJPY,20040924,132700,110.46,110.47,110.46,110.46
USDJPY,20040924,132800,110.47,110.48,110.47,110.48
USDJPY,20040924,132900,110.47,110.48,110.47,110.47
USDJPY,20040924,133000,110.48,110.48,110.46,110.46
USDJPY,20040924,133100,110.47,110.48,110.47,110.48
USDJPY,20040924,133200,110.48,110.48,110.48,110.48
USDJPY,20040924,133300,110.47,110.47,110.47,110.47
USDJPY,20040924,133400,110.46,110.46,110.45,110.46
USDJPY,20040924,133500,110.45,110.47,110.45,110.47
USDJPY,20040924,133600,110.46,110.47,110.46,110.46
USDJPY,20040924,133700,110.47,110.47,110.45,110.45
USDJPY,20040924,133800,110.46,110.48,110.46,110.48
USDJPY,20040924,133900,110.47,110.48,110.47,110.48
USDJPY,20040924,134000,110.49,110.49,110.48,110.48
USDJPY,20040924,134100,110.47,110.48,110.47,110.48
USDJPY,20040924,134200,110.48,110.48,110.48,110.48
USDJPY,20040924,134300,110.47,110.47,110.45,110.45
USDJPY,20040924,134400,110.46,110.46,110.45,110.46
USDJPY,20040924,134500,110.45,110.46,110.45,110.46
USDJPY,20040924,134600,110.46,110.47,110.46,110.47
USDJPY,20040924,134700,110.46,110.47,110.46,110.47
USDJPY,20040924,134800,110.48,110.48,110.46,110.46
USDJPY,20040924,134900,110.47,110.47,110.47,110.47
USDJPY,20040924,135000,110.47,110.48,110.47,110.47
USDJPY,20040924,135100,110.48,110.50,110.47,110.49
USDJPY,20040924,135200,110.50,110.54,110.50,110.54
USDJPY,20040924,135300,110.53,110.55,110.53,110.54
USDJPY,20040924,135400,110.55,110.55,110.54,110.54
USDJPY,20040924,135500,110.54,110.54,110.53,110.53
USDJPY,20040924,135600,110.52,110.54,110.52,110.54
USDJPY,20040924,135700,110.53,110.54,110.53,110.54
USDJPY,20040924,135800,110.52,110.53,110.52,110.53
USDJPY,20040924,135900,110.54,110.54,110.54,110.54
USDJPY,20040924,140000,110.53,110.54,110.52,110.52
USDJPY,20040924,140100,110.53,110.55,110.52,110.55
USDJPY,20040924,140200,110.56,110.57,110.56,110.56
USDJPY,20040924,140300,110.57,110.57,110.55,110.55
USDJPY,20040924,140400,110.54,110.54,110.52,110.53
USDJPY,20040924,140500,110.54,110.54,110.52,110.52
USDJPY,20040924,140600,110.53,110.54,110.52,110.53
USDJPY,20040924,140700,110.54,110.55,110.54,110.55
USDJPY,20040924,140800,110.54,110.55,110.54,110.55
USDJPY,20040924,140900,110.55,110.57,110.55,110.57
USDJPY,20040924,141100,110.57,110.59,110.57,110.58
USDJPY,20040924,141200,110.59,110.62,110.59,110.62
USDJPY,20040924,141300,110.61,110.62,110.61,110.61
USDJPY,20040924,141400,110.62,110.62,110.60,110.62
USDJPY,20040924,141500,110.63,110.63,110.61,110.62
USDJPY,20040924,141600,110.63,110.63,110.62,110.62
USDJPY,20040924,141700,110.63,110.64,110.63,110.64
USDJPY,20040924,141800,110.63,110.65,110.63,110.65
USDJPY,20040924,141900,110.66,110.66,110.65,110.65
USDJPY,20040924,142000,110.64,110.64,110.63,110.63
USDJPY,20040924,142100,110.62,110.62,110.61,110.61
USDJPY,20040924,142200,110.62,110.62,110.60,110.60
USDJPY,20040924,142300,110.61,110.62,110.61,110.61
USDJPY,20040924,142400,110.62,110.63,110.62,110.62
USDJPY,20040924,142500,110.63,110.64,110.63,110.63
USDJPY,20040924,142600,110.62,110.62,110.61,110.61
USDJPY,20040924,142700,110.60,110.61,110.59,110.60
USDJPY,20040924,142800,110.61,110.62,110.60,110.61
USDJPY,20040924,142900,110.62,110.62,110.62,110.62
USDJPY,20040924,143000,110.61,110.61,110.59,110.60
USDJPY,20040924,143100,110.61,110.70,110.55,110.70
USDJPY,20040924,143200,110.69,110.69,110.62,110.62
USDJPY,20040924,143300,110.63,110.64,110.56,110.56
USDJPY,20040924,143400,110.55,110.55,110.46,110.46
USDJPY,20040924,143500,110.47,110.47,110.35,110.36
USDJPY,20040924,143600,110.35,110.41,110.32,110.40
USDJPY,20040924,143700,110.39,110.40,110.37,110.40
USDJPY,20040924,143800,110.41,110.41,110.29,110.30
USDJPY,20040924,143900,110.32,110.37,110.32,110.37
USDJPY,20040924,144000,110.38,110.39,110.37,110.38
USDJPY,20040924,144100,110.39,110.42,110.39,110.41
USDJPY,20040924,144200,110.42,110.44,110.40,110.40
USDJPY,20040924,144300,110.39,110.40,110.37,110.37
USDJPY,20040924,144400,110.38,110.38,110.37,110.38
USDJPY,20040924,144500,110.37,110.38,110.37,110.38
USDJPY,20040924,144600,110.37,110.37,110.34,110.34
USDJPY,20040924,144700,110.35,110.35,110.33,110.34
USDJPY,20040924,144800,110.33,110.38,110.33,110.38
USDJPY,20040924,144900,110.39,110.42,110.39,110.42
USDJPY,20040924,145000,110.43,110.49,110.43,110.49
USDJPY,20040924,145100,110.48,110.52,110.48,110.52
USDJPY,20040924,145200,110.51,110.51,110.50,110.50
USDJPY,20040924,145300,110.49,110.50,110.48,110.49
USDJPY,20040924,145400,110.48,110.48,110.46,110.48
USDJPY,20040924,145500,110.47,110.53,110.47,110.53
USDJPY,20040924,145600,110.54,110.57,110.54,110.55
USDJPY,20040924,145700,110.56,110.56,110.55,110.55
USDJPY,20040924,145800,110.54,110.55,110.54,110.55
USDJPY,20040924,145900,110.56,110.61,110.56,110.61
USDJPY,20040924,150000,110.60,110.60,110.56,110.56
USDJPY,20040924,150100,110.57,110.58,110.57,110.57
USDJPY,20040924,150200,110.56,110.56,110.54,110.54
USDJPY,20040924,150300,110.55,110.56,110.55,110.56
USDJPY,20040924,150400,110.57,110.57,110.57,110.57
USDJPY,20040924,150500,110.56,110.58,110.56,110.58
USDJPY,20040924,150600,110.57,110.61,110.57,110.61
USDJPY,20040924,150700,110.62,110.67,110.61,110.66
USDJPY,20040924,150800,110.65,110.65,110.63,110.64
USDJPY,20040924,150900,110.65,110.69,110.65,110.67
USDJPY,20040924,151000,110.66,110.67,110.64,110.65
USDJPY,20040924,151100,110.66,110.67,110.65,110.66
USDJPY,20040924,151200,110.67,110.67,110.65,110.67
USDJPY,20040924,151300,110.68,110.70,110.64,110.64
USDJPY,20040924,151400,110.63,110.64,110.62,110.63
USDJPY,20040924,151500,110.62,110.62,110.61,110.62
USDJPY,20040924,151600,110.61,110.66,110.61,110.65
USDJPY,20040924,151700,110.64,110.64,110.62,110.64
USDJPY,20040924,151800,110.65,110.66,110.63,110.63
USDJPY,20040924,151900,110.62,110.63,110.59,110.60
USDJPY,20040924,152000,110.61,110.61,110.56,110.56
USDJPY,20040924,152100,110.55,110.56,110.53,110.54
USDJPY,20040924,152200,110.55,110.56,110.55,110.55
USDJPY,20040924,152300,110.54,110.54,110.52,110.53
USDJPY,20040924,152400,110.54,110.55,110.53,110.55
USDJPY,20040924,152500,110.54,110.54,110.52,110.53
USDJPY,20040924,152600,110.52,110.52,110.51,110.52
USDJPY,20040924,152700,110.51,110.55,110.51,110.55
USDJPY,20040924,152800,110.54,110.56,110.53,110.56
USDJPY,20040924,152900,110.57,110.57,110.56,110.57
USDJPY,20040924,153000,110.58,110.60,110.58,110.60
USDJPY,20040924,153100,110.59,110.62,110.58,110.62
USDJPY,20040924,153200,110.61,110.63,110.60,110.63
USDJPY,20040924,153300,110.62,110.63,110.60,110.63
USDJPY,20040924,153400,110.62,110.62,110.59,110.62
USDJPY,20040924,153500,110.63,110.64,110.62,110.62
USDJPY,20040924,153600,110.61,110.61,110.59,110.60
USDJPY,20040924,153700,110.61,110.64,110.61,110.63
USDJPY,20040924,153800,110.64,110.65,110.63,110.65
USDJPY,20040924,153900,110.66,110.66,110.63,110.63
USDJPY,20040924,154000,110.62,110.62,110.61,110.61
USDJPY,20040924,154100,110.62,110.64,110.62,110.64
USDJPY,20040924,154200,110.65,110.65,110.61,110.61
USDJPY,20040924,154300,110.62,110.63,110.61,110.62
USDJPY,20040924,154400,110.61,110.63,110.60,110.63
USDJPY,20040924,154500,110.62,110.63,110.61,110.61
USDJPY,20040924,154600,110.62,110.62,110.61,110.61
USDJPY,20040924,154700,110.62,110.62,110.61,110.62
USDJPY,20040924,154800,110.61,110.63,110.61,110.63
USDJPY,20040924,154900,110.64,110.65,110.64,110.65
USDJPY,20040924,155000,110.65,110.65,110.62,110.63
USDJPY,20040924,155100,110.64,110.65,110.64,110.65
USDJPY,20040924,155200,110.64,110.69,110.64,110.69
USDJPY,20040924,155300,110.70,110.74,110.70,110.74
USDJPY,20040924,155400,110.75,110.75,110.73,110.73
USDJPY,20040924,155500,110.74,110.76,110.73,110.76
USDJPY,20040924,155600,110.75,110.76,110.74,110.74
USDJPY,20040924,155700,110.73,110.74,110.73,110.73
USDJPY,20040924,155800,110.74,110.74,110.72,110.72
USDJPY,20040924,155900,110.73,110.73,110.72,110.73
USDJPY,20040924,160000,110.74,110.74,110.73,110.73
USDJPY,20040924,160100,110.72,110.74,110.72,110.74
USDJPY,20040924,160200,110.75,110.75,110.67,110.67
USDJPY,20040924,160300,110.68,110.69,110.67,110.67
USDJPY,20040924,160400,110.68,110.72,110.68,110.71
USDJPY,20040924,160500,110.72,110.72,110.71,110.71
USDJPY,20040924,160600,110.70,110.71,110.70,110.71
USDJPY,20040924,160700,110.72,110.74,110.72,110.72
USDJPY,20040924,160800,110.73,110.74,110.72,110.74
USDJPY,20040924,160900,110.73,110.74,110.73,110.74
USDJPY,20040924,161000,110.75,110.75,110.73,110.73
USDJPY,20040924,161100,110.72,110.73,110.72,110.73
USDJPY,20040924,161200,110.74,110.74,110.73,110.73
USDJPY,20040924,161300,110.74,110.75,110.73,110.75
USDJPY,20040924,161400,110.76,110.83,110.76,110.83
USDJPY,20040924,161500,110.84,110.84,110.82,110.84
USDJPY,20040924,161600,110.85,110.85,110.82,110.83
USDJPY,20040924,161700,110.82,110.83,110.77,110.79
USDJPY,20040924,161800,110.80,110.83,110.80,110.83
USDJPY,20040924,161900,110.82,110.83,110.80,110.81
USDJPY,20040924,162000,110.82,110.82,110.80,110.80
USDJPY,20040924,162100,110.81,110.81,110.79,110.81
USDJPY,20040924,162200,110.80,110.80,110.79,110.79
USDJPY,20040924,162300,110.78,110.78,110.72,110.72
USDJPY,20040924,162400,110.71,110.72,110.65,110.65
USDJPY,20040924,162500,110.64,110.66,110.63,110.66
USDJPY,20040924,162600,110.67,110.68,110.67,110.68
USDJPY,20040924,162700,110.69,110.70,110.68,110.69
USDJPY,20040924,162800,110.70,110.73,110.69,110.73
USDJPY,20040924,162900,110.72,110.73,110.72,110.73
USDJPY,20040924,163000,110.72,110.73,110.72,110.73
USDJPY,20040924,163100,110.72,110.72,110.69,110.69
USDJPY,20040924,163200,110.70,110.70,110.70,110.70
USDJPY,20040924,163300,110.71,110.76,110.71,110.76
USDJPY,20040924,163400,110.75,110.76,110.73,110.73
USDJPY,20040924,163500,110.72,110.73,110.72,110.73
USDJPY,20040924,163600,110.72,110.72,110.72,110.72
USDJPY,20040924,163700,110.72,110.73,110.70,110.71
USDJPY,20040924,163800,110.70,110.75,110.70,110.75
USDJPY,20040924,163900,110.76,110.77,110.74,110.76
USDJPY,20040924,164000,110.77,110.78,110.77,110.77
USDJPY,20040924,164100,110.76,110.77,110.76,110.76
USDJPY,20040924,164200,110.75,110.76,110.74,110.74
USDJPY,20040924,164300,110.73,110.75,110.71,110.72
USDJPY,20040924,164400,110.73,110.77,110.73,110.77
USDJPY,20040924,164500,110.76,110.77,110.76,110.76
USDJPY,20040924,164600,110.76,110.76,110.76,110.76
USDJPY,20040924,164700,110.76,110.76,110.76,110.76
USDJPY,20040924,164800,110.76,110.76,110.74,110.74
USDJPY,20040924,164900,110.75,110.75,110.74,110.75
USDJPY,20040924,165000,110.76,110.76,110.76,110.76
USDJPY,20040924,165100,110.77,110.77,110.76,110.76
USDJPY,20040924,165200,110.77,110.77,110.75,110.75
USDJPY,20040924,165300,110.76,110.76,110.69,110.69
USDJPY,20040924,165400,110.70,110.71,110.70,110.71
USDJPY,20040924,165500,110.72,110.74,110.72,110.73
USDJPY,20040924,165600,110.72,110.73,110.71,110.72
USDJPY,20040924,165700,110.71,110.72,110.71,110.72
USDJPY,20040924,165800,110.73,110.74,110.72,110.73
USDJPY,20040924,165900,110.72,110.72,110.71,110.72
USDJPY,20040924,170000,110.73,110.76,110.73,110.76
USDJPY,20040924,170100,110.77,110.77,110.73,110.74
USDJPY,20040924,170200,110.73,110.73,110.72,110.72
USDJPY,20040924,170300,110.71,110.73,110.71,110.72
USDJPY,20040924,170400,110.73,110.73,110.71,110.73
USDJPY,20040924,170500,110.74,110.74,110.72,110.73
USDJPY,20040924,170600,110.72,110.72,110.71,110.71
USDJPY,20040924,170700,110.71,110.71,110.71,110.71
USDJPY,20040924,170800,110.72,110.72,110.71,110.72
USDJPY,20040924,170900,110.73,110.75,110.72,110.75
USDJPY,20040924,171000,110.76,110.77,110.76,110.77
USDJPY,20040924,171100,110.78,110.81,110.78,110.81
USDJPY,20040924,171200,110.80,110.80,110.79,110.79
USDJPY,20040924,171300,110.78,110.79,110.78,110.79
USDJPY,20040924,171400,110.80,110.81,110.78,110.81
USDJPY,20040924,171500,110.80,110.82,110.80,110.82
USDJPY,20040924,171600,110.81,110.82,110.80,110.82
USDJPY,20040924,171700,110.83,110.86,110.83,110.85
USDJPY,20040924,171800,110.86,110.86,110.85,110.85
USDJPY,20040924,171900,110.86,110.86,110.83,110.83
USDJPY,20040924,172000,110.82,110.82,110.76,110.77
USDJPY,20040924,172100,110.76,110.82,110.76,110.80
USDJPY,20040924,172200,110.79,110.79,110.76,110.76
USDJPY,20040924,172300,110.77,110.78,110.77,110.77
USDJPY,20040924,172400,110.78,110.79,110.76,110.76
USDJPY,20040924,172500,110.75,110.76,110.75,110.75
USDJPY,20040924,172600,110.76,110.76,110.74,110.75
USDJPY,20040924,172700,110.74,110.76,110.73,110.73
USDJPY,20040924,172800,110.74,110.75,110.73,110.74
USDJPY,20040924,172900,110.73,110.73,110.71,110.71
USDJPY,20040924,173000,110.70,110.74,110.70,110.74
USDJPY,20040924,173100,110.75,110.77,110.74,110.74
USDJPY,20040924,173200,110.73,110.74,110.73,110.74
USDJPY,20040924,173300,110.75,110.77,110.74,110.77
USDJPY,20040924,173400,110.78,110.82,110.78,110.82
USDJPY,20040924,173500,110.81,110.82,110.81,110.81
USDJPY,20040924,173600,110.82,110.82,110.80,110.80
USDJPY,20040924,173700,110.79,110.79,110.79,110.79
USDJPY,20040924,173800,110.79,110.79,110.79,110.79
USDJPY,20040924,173900,110.78,110.78,110.76,110.76
USDJPY,20040924,174000,110.75,110.76,110.74,110.74
USDJPY,20040924,174100,110.75,110.76,110.75,110.76
USDJPY,20040924,174200,110.76,110.76,110.75,110.75
USDJPY,20040924,174300,110.74,110.74,110.71,110.72
USDJPY,20040924,174400,110.71,110.73,110.66,110.67
USDJPY,20040924,174500,110.68,110.69,110.68,110.68
USDJPY,20040924,174600,110.67,110.68,110.66,110.67
USDJPY,20040924,174700,110.68,110.68,110.66,110.67
USDJPY,20040924,174800,110.68,110.72,110.67,110.72
USDJPY,20040924,174900,110.73,110.73,110.70,110.71
USDJPY,20040924,175000,110.70,110.72,110.70,110.72
USDJPY,20040924,175100,110.73,110.73,110.73,110.73
USDJPY,20040924,175200,110.72,110.73,110.72,110.73
USDJPY,20040924,175300,110.72,110.73,110.71,110.71
USDJPY,20040924,175400,110.70,110.71,110.70,110.70
USDJPY,20040924,175500,110.71,110.71,110.70,110.70
USDJPY,20040924,175600,110.71,110.71,110.70,110.71
USDJPY,20040924,175700,110.70,110.71,110.69,110.69
USDJPY,20040924,175800,110.68,110.69,110.68,110.69
USDJPY,20040924,175900,110.68,110.69,110.68,110.68
USDJPY,20040924,180000,110.67,110.68,110.67,110.68
USDJPY,20040924,180100,110.69,110.69,110.67,110.68
USDJPY,20040924,180200,110.69,110.71,110.68,110.71
USDJPY,20040924,180300,110.70,110.70,110.67,110.67
USDJPY,20040924,180400,110.68,110.70,110.67,110.69
USDJPY,20040924,180500,110.70,110.71,110.69,110.70
USDJPY,20040924,180600,110.69,110.70,110.68,110.69
USDJPY,20040924,180700,110.70,110.71,110.70,110.70
USDJPY,20040924,180800,110.71,110.71,110.68,110.69
USDJPY,20040924,180900,110.70,110.70,110.68,110.69
USDJPY,20040924,181000,110.68,110.70,110.68,110.68
USDJPY,20040924,181100,110.69,110.70,110.69,110.69
USDJPY,20040924,181200,110.70,110.70,110.70,110.70
USDJPY,20040924,181300,110.69,110.70,110.68,110.69
USDJPY,20040924,181400,110.68,110.69,110.68,110.68
USDJPY,20040924,181500,110.69,110.69,110.68,110.69
USDJPY,20040924,181600,110.70,110.70,110.69,110.70
USDJPY,20040924,181700,110.69,110.70,110.68,110.70
USDJPY,20040924,181800,110.71,110.71,110.70,110.70
USDJPY,20040924,181900,110.71,110.71,110.70,110.70
USDJPY,20040924,182000,110.71,110.71,110.69,110.69
USDJPY,20040924,182100,110.70,110.70,110.70,110.70
USDJPY,20040924,182200,110.70,110.70,110.69,110.69
USDJPY,20040924,182300,110.68,110.70,110.68,110.70
USDJPY,20040924,182400,110.70,110.70,110.70,110.70
USDJPY,20040924,182500,110.69,110.69,110.69,110.69
USDJPY,20040924,182600,110.69,110.69,110.69,110.69
USDJPY,20040924,182700,110.69,110.70,110.68,110.70
USDJPY,20040924,182800,110.71,110.71,110.71,110.71
USDJPY,20040924,182900,110.72,110.72,110.71,110.71
USDJPY,20040924,183000,110.72,110.74,110.72,110.73
USDJPY,20040924,183100,110.74,110.76,110.74,110.75
USDJPY,20040924,183200,110.74,110.74,110.74,110.74
USDJPY,20040924,183300,110.74,110.75,110.73,110.75
USDJPY,20040924,183400,110.74,110.74,110.73,110.74
USDJPY,20040924,183500,110.75,110.76,110.75,110.76
USDJPY,20040924,183600,110.77,110.77,110.76,110.77
USDJPY,20040924,183700,110.78,110.78,110.76,110.77
USDJPY,20040924,183800,110.77,110.77,110.77,110.77
USDJPY,20040924,183900,110.76,110.77,110.76,110.77
USDJPY,20040924,184000,110.77,110.77,110.76,110.76
USDJPY,20040924,184100,110.77,110.77,110.75,110.75
USDJPY,20040924,184200,110.76,110.76,110.75,110.75
USDJPY,20040924,184300,110.76,110.76,110.74,110.74
USDJPY,20040924,184400,110.75,110.75,110.74,110.74
USDJPY,20040924,184500,110.75,110.75,110.73,110.73
USDJPY,20040924,184600,110.73,110.73,110.73,110.73
USDJPY,20040924,184700,110.72,110.73,110.72,110.73
USDJPY,20040924,184800,110.74,110.76,110.74,110.75
USDJPY,20040924,184900,110.76,110.76,110.76,110.76
USDJPY,20040924,185000,110.75,110.76,110.75,110.76
USDJPY,20040924,185100,110.75,110.76,110.75,110.75
USDJPY,20040924,185200,110.75,110.75,110.75,110.75
USDJPY,20040924,185300,110.75,110.75,110.75,110.75
USDJPY,20040924,185400,110.75,110.75,110.74,110.75
USDJPY,20040924,185500,110.74,110.74,110.72,110.73
USDJPY,20040924,185600,110.72,110.73,110.72,110.72
USDJPY,20040924,185700,110.71,110.71,110.69,110.70
USDJPY,20040924,185800,110.69,110.70,110.69,110.70
USDJPY,20040924,185900,110.71,110.71,110.68,110.68
USDJPY,20040924,190000,110.68,110.69,110.68,110.69
USDJPY,20040924,190100,110.70,110.71,110.70,110.71
USDJPY,20040924,190200,110.70,110.70,110.70,110.70
USDJPY,20040924,190300,110.70,110.71,110.69,110.71
USDJPY,20040924,190400,110.71,110.71,110.71,110.71
USDJPY,20040924,190500,110.70,110.70,110.69,110.69
USDJPY,20040924,190600,110.70,110.71,110.69,110.71
USDJPY,20040924,190700,110.72,110.73,110.71,110.71
USDJPY,20040924,190800,110.70,110.76,110.70,110.76
USDJPY,20040924,190900,110.77,110.77,110.75,110.75
USDJPY,20040924,191000,110.74,110.78,110.74,110.78
USDJPY,20040924,191100,110.79,110.80,110.79,110.79
USDJPY,20040924,191200,110.79,110.80,110.78,110.78
USDJPY,20040924,191300,110.79,110.79,110.78,110.79
USDJPY,20040924,191400,110.80,110.81,110.80,110.81
USDJPY,20040924,191500,110.82,110.82,110.79,110.80
USDJPY,20040924,191600,110.79,110.80,110.79,110.79
USDJPY,20040924,191700,110.78,110.80,110.77,110.77
USDJPY,20040924,191800,110.78,110.78,110.77,110.78
USDJPY,20040924,191900,110.79,110.79,110.78,110.78
USDJPY,20040924,192000,110.77,110.77,110.74,110.74
USDJPY,20040924,192100,110.75,110.75,110.74,110.74
USDJPY,20040924,192200,110.73,110.74,110.73,110.74
USDJPY,20040924,192300,110.74,110.74,110.74,110.74
USDJPY,20040924,192400,110.74,110.74,110.74,110.74
USDJPY,20040924,192500,110.74,110.74,110.74,110.74
USDJPY,20040924,192600,110.74,110.74,110.74,110.74
USDJPY,20040924,192700,110.74,110.74,110.74,110.74
USDJPY,20040924,192800,110.74,110.74,110.74,110.74
USDJPY,20040924,192900,110.74,110.74,110.74,110.74
USDJPY,20040924,193000,110.74,110.74,110.73,110.73
USDJPY,20040924,193100,110.72,110.73,110.72,110.73
USDJPY,20040924,193200,110.73,110.74,110.73,110.74
USDJPY,20040924,193300,110.74,110.74,110.74,110.74
USDJPY,20040924,193400,110.74,110.74,110.74,110.74
USDJPY,20040924,193500,110.75,110.75,110.74,110.74
USDJPY,20040924,193600,110.73,110.74,110.73,110.74
USDJPY,20040924,193700,110.75,110.75,110.75,110.75
USDJPY,20040924,193800,110.74,110.74,110.74,110.74
USDJPY,20040924,193900,110.74,110.74,110.74,110.74
USDJPY,20040924,194000,110.74,110.74,110.72,110.72
USDJPY,20040924,194100,110.73,110.73,110.73,110.73
USDJPY,20040924,194200,110.73,110.73,110.73,110.73
USDJPY,20040924,194300,110.73,110.73,110.73,110.73
USDJPY,20040924,194400,110.73,110.73,110.72,110.72
USDJPY,20040924,194500,110.73,110.74,110.72,110.74
USDJPY,20040924,194600,110.74,110.74,110.74,110.74
USDJPY,20040924,194700,110.73,110.73,110.72,110.73
USDJPY,20040924,194800,110.72,110.73,110.72,110.73
USDJPY,20040924,194900,110.72,110.73,110.72,110.72
USDJPY,20040924,195000,110.73,110.74,110.73,110.74
USDJPY,20040924,195100,110.74,110.74,110.74,110.74
USDJPY,20040924,195200,110.74,110.74,110.74,110.74
USDJPY,20040924,195300,110.74,110.74,110.74,110.74
USDJPY,20040924,195400,110.73,110.74,110.73,110.73
USDJPY,20040924,195500,110.72,110.73,110.72,110.73
USDJPY,20040924,195600,110.72,110.72,110.71,110.71
USDJPY,20040924,195700,110.72,110.72,110.70,110.71
USDJPY,20040924,195800,110.70,110.70,110.69,110.69
USDJPY,20040924,195900,110.68,110.68,110.67,110.68
USDJPY,20040924,200000,110.67,110.68,110.67,110.68
USDJPY,20040924,200100,110.67,110.68,110.67,110.68
USDJPY,20040924,200200,110.67,110.67,110.66,110.66
USDJPY,20040924,200300,110.67,110.68,110.67,110.68
USDJPY,20040924,200400,110.67,110.69,110.67,110.68
USDJPY,20040924,200500,110.68,110.68,110.68,110.68
USDJPY,20040924,200600,110.67,110.68,110.67,110.67
USDJPY,20040924,200700,110.68,110.68,110.67,110.68
USDJPY,20040924,200800,110.69,110.69,110.67,110.67
USDJPY,20040924,200900,110.68,110.68,110.66,110.67
USDJPY,20040924,201000,110.66,110.66,110.66,110.66
USDJPY,20040924,201100,110.65,110.66,110.65,110.66
USDJPY,20040924,201200,110.67,110.67,110.66,110.66
USDJPY,20040924,201300,110.67,110.67,110.66,110.66
USDJPY,20040924,201400,110.65,110.66,110.64,110.64
USDJPY,20040924,201500,110.65,110.65,110.64,110.65
USDJPY,20040924,201600,110.65,110.65,110.64,110.64
USDJPY,20040924,201700,110.65,110.65,110.64,110.65
USDJPY,20040924,201800,110.64,110.65,110.64,110.65
USDJPY,20040924,201900,110.64,110.64,110.64,110.64
USDJPY,20040924,202000,110.64,110.65,110.64,110.65
USDJPY,20040924,202100,110.64,110.65,110.64,110.64
USDJPY,20040924,202200,110.65,110.65,110.64,110.64
USDJPY,20040924,202300,110.63,110.64,110.63,110.64
USDJPY,20040924,202400,110.63,110.63,110.58,110.58
USDJPY,20040924,202500,110.59,110.59,110.56,110.57
USDJPY,20040924,202600,110.56,110.57,110.55,110.55
USDJPY,20040924,202700,110.56,110.59,110.56,110.59
USDJPY,20040924,202800,110.58,110.60,110.58,110.60
USDJPY,20040924,202900,110.61,110.65,110.60,110.65
USDJPY,20040924,203000,110.66,110.68,110.66,110.68
USDJPY,20040924,203100,110.67,110.68,110.67,110.68
USDJPY,20040924,203200,110.69,110.69,110.68,110.68
USDJPY,20040924,203300,110.69,110.69,110.69,110.69
USDJPY,20040924,203400,110.69,110.69,110.69,110.69
USDJPY,20040924,203500,110.68,110.68,110.66,110.67
USDJPY,20040924,203600,110.68,110.68,110.68,110.68
USDJPY,20040924,203700,110.69,110.69,110.69,110.69
USDJPY,20040924,203800,110.69,110.69,110.69,110.69
USDJPY,20040924,203900,110.69,110.69,110.68,110.69
USDJPY,20040924,204000,110.68,110.68,110.66,110.66
USDJPY,20040924,204100,110.67,110.67,110.66,110.66
USDJPY,20040924,204200,110.66,110.66,110.66,110.66
USDJPY,20040924,204300,110.67,110.67,110.66,110.67
USDJPY,20040924,204400,110.66,110.67,110.66,110.67
USDJPY,20040924,204500,110.66,110.67,110.66,110.66
USDJPY,20040924,204600,110.67,110.67,110.65,110.65
USDJPY,20040924,204700,110.65,110.65,110.65,110.65
USDJPY,20040924,204800,110.66,110.66,110.66,110.66
USDJPY,20040924,204900,110.66,110.66,110.66,110.66
USDJPY,20040924,205000,110.67,110.67,110.66,110.67
USDJPY,20040924,205100,110.66,110.67,110.66,110.67
USDJPY,20040924,205200,110.66,110.67,110.66,110.67
USDJPY,20040924,205300,110.66,110.68,110.66,110.68
USDJPY,20040924,205400,110.69,110.69,110.68,110.68
USDJPY,20040924,205500,110.69,110.70,110.68,110.70
USDJPY,20040924,205600,110.69,110.72,110.69,110.72
USDJPY,20040924,205700,110.71,110.72,110.71,110.71
USDJPY,20040924,205800,110.72,110.73,110.72,110.73
USDJPY,20040924,205900,110.72,110.72,110.71,110.72
USDJPY,20040924,210000,110.73,110.73,110.71,110.71
USDJPY,20040924,210100,110.70,110.70,110.69,110.69
USDJPY,20040924,210200,110.68,110.68,110.68,110.68
USDJPY,20040924,210300,110.68,110.68,110.67,110.67
USDJPY,20040924,210400,110.68,110.68,110.67,110.67
USDJPY,20040924,210500,110.67,110.67,110.67,110.67
USDJPY,20040924,210600,110.67,110.67,110.67,110.67
USDJPY,20040924,210700,110.66,110.66,110.66,110.66
USDJPY,20040924,210800,110.66,110.66,110.66,110.66
USDJPY,20040924,210900,110.66,110.66,110.66,110.66
USDJPY,20040924,211000,110.66,110.66,110.65,110.65
USDJPY,20040924,211100,110.66,110.66,110.65,110.65
USDJPY,20040924,211200,110.64,110.65,110.64,110.64
USDJPY,20040924,211300,110.64,110.64,110.64,110.64
USDJPY,20040924,211400,110.64,110.64,110.64,110.64
USDJPY,20040924,211500,110.65,110.66,110.65,110.66
USDJPY,20040924,211600,110.67,110.68,110.67,110.68
USDJPY,20040924,211700,110.68,110.68,110.68,110.68
USDJPY,20040924,211800,110.68,110.68,110.68,110.68
USDJPY,20040924,211900,110.67,110.68,110.67,110.68
USDJPY,20040924,212000,110.67,110.67,110.67,110.67
USDJPY,20040924,212100,110.67,110.67,110.67,110.67
USDJPY,20040924,212200,110.67,110.68,110.67,110.68
USDJPY,20040924,212300,110.68,110.68,110.67,110.67
USDJPY,20040924,212400,110.68,110.71,110.68,110.71
USDJPY,20040924,212500,110.70,110.70,110.68,110.68
USDJPY,20040924,212600,110.68,110.68,110.68,110.68
USDJPY,20040924,212700,110.67,110.67,110.67,110.67
USDJPY,20040924,212800,110.67,110.67,110.67,110.67
USDJPY,20040924,212900,110.67,110.67,110.67,110.67
USDJPY,20040924,213000,110.68,110.68,110.68,110.68
USDJPY,20040924,213100,110.69,110.69,110.68,110.68
USDJPY,20040924,213200,110.69,110.71,110.69,110.69
USDJPY,20040924,213300,110.68,110.68,110.68,110.68
USDJPY,20040924,213400,110.68,110.68,110.68,110.68
USDJPY,20040924,213500,110.67,110.67,110.67,110.67
USDJPY,20040924,213600,110.67,110.67,110.66,110.67
USDJPY,20040924,213700,110.68,110.68,110.67,110.68
USDJPY,20040924,213800,110.68,110.68,110.68,110.68
USDJPY,20040924,213900,110.67,110.67,110.65,110.65
USDJPY,20040924,214000,110.64,110.64,110.64,110.64
USDJPY,20040924,214100,110.64,110.64,110.64,110.64
USDJPY,20040924,214200,110.64,110.64,110.63,110.63
USDJPY,20040924,214300,110.64,110.66,110.64,110.65
USDJPY,20040924,214400,110.66,110.67,110.66,110.67
USDJPY,20040924,214500,110.67,110.67,110.67,110.67
USDJPY,20040924,214600,110.66,110.66,110.66,110.66
USDJPY,20040924,214700,110.66,110.66,110.65,110.65
USDJPY,20040924,214800,110.64,110.65,110.64,110.64
USDJPY,20040924,214900,110.63,110.63,110.63,110.63
USDJPY,20040924,215000,110.63,110.63,110.62,110.62
USDJPY,20040924,215100,110.61,110.62,110.61,110.62
USDJPY,20040924,215200,110.62,110.62,110.62,110.62
USDJPY,20040924,215300,110.62,110.62,110.61,110.61
USDJPY,20040924,215400,110.61,110.61,110.61,110.61
USDJPY,20040924,215500,110.61,110.62,110.61,110.62
USDJPY,20040924,215600,110.63,110.63,110.63,110.63
USDJPY,20040924,215700,110.62,110.62,110.62,110.62
USDJPY,20040924,215800,110.62,110.62,110.62,110.62
USDJPY,20040924,215900,110.62,110.62,110.62,110.62
USDJPY,20040924,220000,110.62,110.62,110.62,110.62
EURGBP,20040924,000100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,000200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,000300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,000400,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,000500,0.6822,0.6823,0.6822,0.6822
EURGBP,20040924,000600,0.6822,0.6824,0.6822,0.6824
EURGBP,20040924,000700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,000800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,000900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,001000,0.6824,0.6825,0.6824,0.6824
EURGBP,20040924,001100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,001200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,001300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,001400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,001500,0.6825,0.6825,0.6824,0.6825
EURGBP,20040924,001600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,001700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,001800,0.6824,0.6825,0.6824,0.6825
EURGBP,20040924,001900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,002000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040924,002100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,002200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,002300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,002400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,002500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,002600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,002700,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,002800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,002900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003600,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003700,0.6823,0.6824,0.6823,0.6824
EURGBP,20040924,003800,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,003900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,004000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,004100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,004200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,004300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,004400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,004500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,004600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,004700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,004800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,004900,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,005000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,005100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,005200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,005300,0.6823,0.6824,0.6823,0.6824
EURGBP,20040924,005400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,005500,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,005600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,005700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,005800,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,005900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,010000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,010100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,010200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,010300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,010400,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,010500,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,010600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,010700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,010800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,010900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,011000,0.6824,0.6824,0.6822,0.6823
EURGBP,20040924,011100,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,011200,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,011300,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,011400,0.6824,0.6825,0.6824,0.6825
EURGBP,20040924,011500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,011600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,011700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,011800,0.6824,0.6825,0.6824,0.6825
EURGBP,20040924,011900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012200,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,012900,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,013000,0.6825,0.6825,0.6824,0.6824
EURGBP,20040924,013100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,013200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,013300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,013400,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,013500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,013600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,013700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,013800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,013900,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,014000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,014100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,014200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,014300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,014400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,014500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,014600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,014700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,014800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,014900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,015000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,015100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,015200,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,015300,0.6825,0.6825,0.6824,0.6825
EURGBP,20040924,015400,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,015500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,015600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,015700,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,015800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,015900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,020000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,020100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,020200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,020300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,020400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,020500,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,020600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,020700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,020800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,020900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,021000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,021100,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,021200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,021300,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,021400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,021500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,021600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,021700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,021800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,021900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,022000,0.6830,0.6831,0.6830,0.6831
EURGBP,20040924,022100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,022200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,022300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,022400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,022500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,022600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,022700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,022800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040924,022900,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,023000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,023100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,023200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,023300,0.6829,0.6829,0.6828,0.6829
EURGBP,20040924,023400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,023500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,023600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,023700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,023800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,023900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,024300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024500,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024700,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,024900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,025000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,025100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,025200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,025300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,025400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,025500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,025600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040924,025700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,025800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,025900,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,030000,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,030100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,030200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,030300,0.6829,0.6829,0.6827,0.6827
EURGBP,20040924,030400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,030500,0.6827,0.6829,0.6827,0.6829
EURGBP,20040924,030600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,030700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,030800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,030900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,031000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,031100,0.6827,0.6828,0.6827,0.6827
EURGBP,20040924,031200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,031300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,031400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,031500,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,031600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,031700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,031800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,031900,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,032000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,032100,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,032200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,032300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,032400,0.6827,0.6827,0.6826,0.6827
EURGBP,20040924,032500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,032600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,032700,0.6828,0.6828,0.6827,0.6827
EURGBP,20040924,032800,0.6827,0.6827,0.6826,0.6827
EURGBP,20040924,032900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,033000,0.6827,0.6827,0.6826,0.6827
EURGBP,20040924,033100,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,033200,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,033300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,033400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,033500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,033600,0.6827,0.6827,0.6826,0.6827
EURGBP,20040924,033700,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,033800,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,033900,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,034000,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,034100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,034200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,034300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,034400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,034500,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,034600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,034700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,034800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,034900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,035000,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,035100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,035200,0.6824,0.6825,0.6824,0.6825
EURGBP,20040924,035300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,035400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,035500,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,035600,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,035700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,035800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,035900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,040000,0.6826,0.6828,0.6826,0.6828
EURGBP,20040924,040100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,040300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,040400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,040500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,040600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,040700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,040800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,040900,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,041000,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,041100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,041200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,041300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,041400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,041500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,041600,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,041700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,041800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,041900,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,042000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,042100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,042200,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,042300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,042400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,042500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,042600,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,042700,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,042800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,042900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,043000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,043100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,043200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,043300,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,043400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,043500,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,043600,0.6829,0.6829,0.6828,0.6829
EURGBP,20040924,043700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,043800,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,043900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,044000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,044100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,044200,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,044300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,044400,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,044500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,044600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,044700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,044800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,044900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,045000,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,045100,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,045200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,045300,0.6829,0.6829,0.6828,0.6829
EURGBP,20040924,045400,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,045500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,045600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,045700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,045800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,045900,0.6830,0.6831,0.6830,0.6831
EURGBP,20040924,050000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,050100,0.6830,0.6831,0.6830,0.6831
EURGBP,20040924,050200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,050300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,050400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,050500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,050600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,050700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,050800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,050900,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,051000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,051100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,051200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,051300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,051400,0.6831,0.6832,0.6831,0.6831
EURGBP,20040924,051500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,051600,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,051700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,051800,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,051900,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,052000,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,052100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,052200,0.6832,0.6832,0.6831,0.6832
EURGBP,20040924,052300,0.6832,0.6833,0.6832,0.6832
EURGBP,20040924,052400,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,052500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,052600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,052700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,052800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,052900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,053000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,053100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,053200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,053300,0.6832,0.6833,0.6832,0.6833
EURGBP,20040924,053400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,053500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,053600,0.6833,0.6834,0.6833,0.6834
EURGBP,20040924,053700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,053800,0.6834,0.6834,0.6833,0.6833
EURGBP,20040924,053900,0.6834,0.6834,0.6833,0.6834
EURGBP,20040924,054000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,054100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,054200,0.6835,0.6835,0.6834,0.6834
EURGBP,20040924,054300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,054400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,054500,0.6834,0.6834,0.6833,0.6834
EURGBP,20040924,054600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,054700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,054800,0.6833,0.6834,0.6833,0.6834
EURGBP,20040924,054900,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,055000,0.6833,0.6834,0.6833,0.6834
EURGBP,20040924,055100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,055200,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,055300,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,055400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040924,055500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,055600,0.6834,0.6834,0.6833,0.6834
EURGBP,20040924,055700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,055800,0.6833,0.6834,0.6833,0.6833
EURGBP,20040924,055900,0.6834,0.6834,0.6833,0.6834
EURGBP,20040924,060000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,060100,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,060200,0.6835,0.6835,0.6834,0.6835
EURGBP,20040924,060300,0.6834,0.6835,0.6834,0.6834
EURGBP,20040924,060400,0.6835,0.6835,0.6835,0.6835
EURGBP,20040924,060500,0.6835,0.6835,0.6834,0.6834
EURGBP,20040924,060600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,060700,0.6835,0.6835,0.6835,0.6835
EURGBP,20040924,060800,0.6834,0.6835,0.6834,0.6834
EURGBP,20040924,060900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,061000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,061100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,061200,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,061300,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,061400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,061500,0.6832,0.6833,0.6832,0.6833
EURGBP,20040924,061600,0.6832,0.6833,0.6832,0.6833
EURGBP,20040924,061700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,061800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,061900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,062000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,062100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,062200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,062300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,062400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,062500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,062600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,062700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,062800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,062900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,063000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,063100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,063200,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,063300,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,063400,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,063500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,063600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,063700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,063800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,063900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,064900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,065000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,065100,0.6832,0.6833,0.6832,0.6832
EURGBP,20040924,065200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,065300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,065400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,065500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040924,065600,0.6833,0.6834,0.6833,0.6834
EURGBP,20040924,065700,0.6833,0.6834,0.6833,0.6834
EURGBP,20040924,065800,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,065900,0.6833,0.6834,0.6833,0.6833
EURGBP,20040924,070000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,070100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,070200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,070300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,070400,0.6834,0.6834,0.6833,0.6833
EURGBP,20040924,070500,0.6834,0.6834,0.6833,0.6833
EURGBP,20040924,070600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,070700,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,070800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,070900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,071000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,071100,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,071200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,071300,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,071400,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,071500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,071600,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,071700,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,071800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,071900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,072000,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,072100,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,072200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,072300,0.6832,0.6833,0.6832,0.6833
EURGBP,20040924,072400,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,072500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,072600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,072700,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,072800,0.6834,0.6835,0.6834,0.6835
EURGBP,20040924,072900,0.6835,0.6835,0.6835,0.6835
EURGBP,20040924,073000,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,073100,0.6835,0.6835,0.6835,0.6835
EURGBP,20040924,073200,0.6835,0.6835,0.6835,0.6835
EURGBP,20040924,073300,0.6835,0.6835,0.6834,0.6834
EURGBP,20040924,073400,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,073500,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,073600,0.6834,0.6834,0.6834,0.6834
EURGBP,20040924,073700,0.6833,0.6834,0.6833,0.6834
EURGBP,20040924,073800,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,073900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,074000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,074100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,074200,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,074300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,074400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,074500,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,074600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,074700,0.6832,0.6833,0.6832,0.6832
EURGBP,20040924,074800,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,074900,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,075000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,075100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,075200,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,075300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,075400,0.6834,0.6834,0.6832,0.6833
EURGBP,20040924,075500,0.6834,0.6834,0.6833,0.6834
EURGBP,20040924,075600,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,075700,0.6833,0.6833,0.6832,0.6833
EURGBP,20040924,075800,0.6832,0.6833,0.6832,0.6832
EURGBP,20040924,075900,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,080000,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,080100,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,080200,0.6831,0.6834,0.6831,0.6834
EURGBP,20040924,080300,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,080400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,080500,0.6833,0.6833,0.6833,0.6833
EURGBP,20040924,080600,0.6833,0.6833,0.6831,0.6832
EURGBP,20040924,080700,0.6831,0.6832,0.6830,0.6830
EURGBP,20040924,080800,0.6831,0.6832,0.6830,0.6832
EURGBP,20040924,080900,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,081000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,081100,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,081200,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,081300,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,081400,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,081500,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,081600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,081700,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,081800,0.6830,0.6831,0.6830,0.6831
EURGBP,20040924,081900,0.6831,0.6831,0.6829,0.6829
EURGBP,20040924,082000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,082100,0.6829,0.6829,0.6828,0.6829
EURGBP,20040924,082200,0.6829,0.6829,0.6828,0.6829
EURGBP,20040924,082300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,082400,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,082500,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,082600,0.6830,0.6830,0.6829,0.6830
EURGBP,20040924,082700,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,082800,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,082900,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,083000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,083100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,083200,0.6830,0.6831,0.6830,0.6831
EURGBP,20040924,083300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,083400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,083500,0.6830,0.6830,0.6828,0.6828
EURGBP,20040924,083600,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,083700,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,083800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,083900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,084000,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,084100,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,084200,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,084300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,084400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,084500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,084600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,084700,0.6828,0.6829,0.6828,0.6828
EURGBP,20040924,084800,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,084900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,085000,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,085100,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,085200,0.6827,0.6829,0.6827,0.6829
EURGBP,20040924,085300,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,085400,0.6830,0.6830,0.6829,0.6830
EURGBP,20040924,085500,0.6831,0.6831,0.6830,0.6830
EURGBP,20040924,085600,0.6831,0.6831,0.6831,0.6831
EURGBP,20040924,085700,0.6831,0.6831,0.6830,0.6830
EURGBP,20040924,085800,0.6830,0.6830,0.6829,0.6830
EURGBP,20040924,085900,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,090000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,090100,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,090200,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,090300,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,090400,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,090500,0.6827,0.6828,0.6825,0.6825
EURGBP,20040924,090600,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,090700,0.6825,0.6825,0.6824,0.6825
EURGBP,20040924,090800,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,090900,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,091000,0.6825,0.6826,0.6825,0.6825
EURGBP,20040924,091100,0.6824,0.6825,0.6824,0.6824
EURGBP,20040924,091200,0.6824,0.6824,0.6823,0.6824
EURGBP,20040924,091300,0.6825,0.6825,0.6824,0.6824
EURGBP,20040924,091400,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,091500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,091600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,091700,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,091800,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,091900,0.6825,0.6825,0.6824,0.6824
EURGBP,20040924,092000,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,092100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,092200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,092300,0.6824,0.6824,0.6823,0.6824
EURGBP,20040924,092400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,092500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,092600,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,092700,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,092800,0.6823,0.6823,0.6822,0.6823
EURGBP,20040924,092900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,093000,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,093100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,093200,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,093300,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,093400,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,093500,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,093600,0.6822,0.6823,0.6822,0.6822
EURGBP,20040924,093800,0.6822,0.6822,0.6821,0.6821
EURGBP,20040924,093900,0.6820,0.6821,0.6820,0.6820
EURGBP,20040924,094000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040924,094100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040924,094200,0.6820,0.6820,0.6819,0.6819
EURGBP,20040924,094300,0.6820,0.6820,0.6820,0.6820
EURGBP,20040924,094400,0.6820,0.6820,0.6819,0.6820
EURGBP,20040924,094500,0.6819,0.6819,0.6819,0.6819
EURGBP,20040924,094600,0.6820,0.6821,0.6819,0.6820
EURGBP,20040924,094700,0.6819,0.6820,0.6819,0.6820
EURGBP,20040924,094800,0.6820,0.6820,0.6820,0.6820
EURGBP,20040924,094900,0.6821,0.6821,0.6820,0.6820
EURGBP,20040924,095000,0.6821,0.6821,0.6820,0.6820
EURGBP,20040924,095100,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,095200,0.6822,0.6822,0.6821,0.6822
EURGBP,20040924,095300,0.6822,0.6822,0.6821,0.6821
EURGBP,20040924,095400,0.6822,0.6822,0.6821,0.6822
EURGBP,20040924,095500,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,095600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,095700,0.6823,0.6823,0.6822,0.6823
EURGBP,20040924,095800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,095900,0.6823,0.6824,0.6823,0.6824
EURGBP,20040924,100000,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,100100,0.6825,0.6825,0.6824,0.6824
EURGBP,20040924,100200,0.6825,0.6825,0.6824,0.6824
EURGBP,20040924,100300,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,100400,0.6823,0.6824,0.6823,0.6823
EURGBP,20040924,100500,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,100600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,100700,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,100800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,100900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,101000,0.6822,0.6823,0.6822,0.6822
EURGBP,20040924,101100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,101200,0.6821,0.6822,0.6821,0.6822
EURGBP,20040924,101300,0.6821,0.6822,0.6821,0.6821
EURGBP,20040924,101400,0.6822,0.6822,0.6821,0.6822
EURGBP,20040924,101500,0.6821,0.6822,0.6821,0.6821
EURGBP,20040924,101600,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,101700,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,101800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,101900,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,102000,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,102100,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,102200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,102300,0.6822,0.6822,0.6821,0.6821
EURGBP,20040924,102400,0.6822,0.6822,0.6821,0.6821
EURGBP,20040924,102500,0.6821,0.6822,0.6821,0.6822
EURGBP,20040924,102600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,102700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,102800,0.6823,0.6823,0.6822,0.6823
EURGBP,20040924,102900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,103000,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,103100,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,103200,0.6822,0.6823,0.6822,0.6822
EURGBP,20040924,103300,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,103400,0.6823,0.6823,0.6822,0.6823
EURGBP,20040924,103500,0.6822,0.6822,0.6821,0.6821
EURGBP,20040924,103600,0.6822,0.6822,0.6821,0.6822
EURGBP,20040924,103700,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,103800,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,103900,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,104000,0.6820,0.6820,0.6820,0.6820
EURGBP,20040924,104100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040924,104200,0.6821,0.6822,0.6821,0.6822
EURGBP,20040924,104300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,104400,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,104500,0.6823,0.6823,0.6822,0.6823
EURGBP,20040924,104600,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,104700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,104800,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,104900,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,105000,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,105100,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,105200,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,105300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,105400,0.6821,0.6822,0.6821,0.6821
EURGBP,20040924,105500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,105600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,105700,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,105800,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,105900,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,110000,0.6822,0.6822,0.6821,0.6821
EURGBP,20040924,110100,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,110200,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,110300,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,110400,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,110500,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,110600,0.6821,0.6821,0.6820,0.6820
EURGBP,20040924,110700,0.6819,0.6820,0.6819,0.6819
EURGBP,20040924,110800,0.6819,0.6819,0.6818,0.6818
EURGBP,20040924,110900,0.6817,0.6818,0.6817,0.6817
EURGBP,20040924,111000,0.6818,0.6819,0.6817,0.6819
EURGBP,20040924,111100,0.6820,0.6820,0.6819,0.6820
EURGBP,20040924,111200,0.6821,0.6821,0.6820,0.6821
EURGBP,20040924,111300,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,111400,0.6822,0.6822,0.6821,0.6822
EURGBP,20040924,111500,0.6821,0.6822,0.6821,0.6822
EURGBP,20040924,111600,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,111700,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,111800,0.6823,0.6823,0.6822,0.6822
EURGBP,20040924,111900,0.6821,0.6821,0.6821,0.6821
EURGBP,20040924,112000,0.6820,0.6822,0.6820,0.6821
EURGBP,20040924,112100,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,112200,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,112300,0.6820,0.6821,0.6820,0.6820
EURGBP,20040924,112400,0.6821,0.6821,0.6820,0.6820
EURGBP,20040924,112500,0.6820,0.6821,0.6820,0.6821
EURGBP,20040924,112600,0.6820,0.6820,0.6820,0.6820
EURGBP,20040924,112700,0.6821,0.6822,0.6820,0.6820
EURGBP,20040924,112800,0.6819,0.6820,0.6819,0.6820
EURGBP,20040924,112900,0.6821,0.6821,0.6820,0.6820
EURGBP,20040924,113000,0.6820,0.6821,0.6820,0.6820
EURGBP,20040924,113100,0.6821,0.6822,0.6821,0.6822
EURGBP,20040924,113200,0.6821,0.6821,0.6820,0.6821
EURGBP,20040924,113300,0.6822,0.6822,0.6822,0.6822
EURGBP,20040924,113400,0.6822,0.6824,0.6822,0.6824
EURGBP,20040924,113500,0.6823,0.6825,0.6823,0.6825
EURGBP,20040924,113600,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,113700,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,113800,0.6825,0.6826,0.6825,0.6825
EURGBP,20040924,113900,0.6826,0.6826,0.6825,0.6826
EURGBP,20040924,114000,0.6825,0.6827,0.6825,0.6826
EURGBP,20040924,114100,0.6827,0.6827,0.6826,0.6827
EURGBP,20040924,114200,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,114300,0.6826,0.6828,0.6826,0.6827
EURGBP,20040924,114400,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,114500,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,114600,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,114700,0.6827,0.6827,0.6826,0.6827
EURGBP,20040924,114800,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,114900,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,115000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,115100,0.6830,0.6830,0.6829,0.6830
EURGBP,20040924,115200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040924,115300,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,115400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,115500,0.6830,0.6830,0.6829,0.6830
EURGBP,20040924,115600,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,115700,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,115800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,115900,0.6830,0.6831,0.6829,0.6829
EURGBP,20040924,120000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,120100,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,120200,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,120300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,120400,0.6828,0.6829,0.6828,0.6828
EURGBP,20040924,120500,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,120600,0.6827,0.6829,0.6827,0.6829
EURGBP,20040924,120700,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,120800,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,120900,0.6830,0.6830,0.6829,0.6830
EURGBP,20040924,121000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,121100,0.6830,0.6830,0.6829,0.6830
EURGBP,20040924,121200,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,121300,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,121400,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,121500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,121600,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,121700,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,121800,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,121900,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,122000,0.6829,0.6830,0.6829,0.6830
EURGBP,20040924,122100,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,122200,0.6829,0.6832,0.6829,0.6831
EURGBP,20040924,122300,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,122400,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,122500,0.6832,0.6833,0.6831,0.6831
EURGBP,20040924,122600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,122700,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,122800,0.6831,0.6832,0.6831,0.6832
EURGBP,20040924,122900,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,123000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,123100,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,123200,0.6831,0.6831,0.6830,0.6830
EURGBP,20040924,123300,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,123400,0.6831,0.6831,0.6830,0.6830
EURGBP,20040924,123500,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,123600,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,123700,0.6830,0.6830,0.6828,0.6828
EURGBP,20040924,123800,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,123900,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,124000,0.6827,0.6828,0.6827,0.6827
EURGBP,20040924,124100,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,124200,0.6826,0.6827,0.6825,0.6827
EURGBP,20040924,124300,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,124400,0.6828,0.6828,0.6827,0.6827
EURGBP,20040924,124500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,124600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,124700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,124800,0.6828,0.6828,0.6827,0.6827
EURGBP,20040924,124900,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,125000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,125100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,125200,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,125300,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,125400,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,125500,0.6824,0.6825,0.6824,0.6825
EURGBP,20040924,125600,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,125700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,125800,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,125900,0.6824,0.6824,0.6823,0.6824
EURGBP,20040924,130000,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,130100,0.6822,0.6823,0.6822,0.6823
EURGBP,20040924,130200,0.6822,0.6823,0.6822,0.6822
EURGBP,20040924,130300,0.6823,0.6824,0.6823,0.6824
EURGBP,20040924,130400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,130500,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,130600,0.6825,0.6825,0.6824,0.6824
EURGBP,20040924,130700,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,130800,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,130900,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,131000,0.6826,0.6826,0.6825,0.6826
EURGBP,20040924,131100,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,131200,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,131300,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,131400,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,131500,0.6830,0.6831,0.6829,0.6831
EURGBP,20040924,131600,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,131700,0.6833,0.6833,0.6832,0.6832
EURGBP,20040924,131800,0.6833,0.6833,0.6831,0.6832
EURGBP,20040924,131900,0.6833,0.6833,0.6832,0.6833
EURGBP,20040924,132000,0.6832,0.6832,0.6832,0.6832
EURGBP,20040924,132100,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,132200,0.6830,0.6831,0.6830,0.6830
EURGBP,20040924,132300,0.6829,0.6830,0.6828,0.6828
EURGBP,20040924,132400,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,132500,0.6829,0.6829,0.6828,0.6828
EURGBP,20040924,132600,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,132700,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,132800,0.6827,0.6828,0.6827,0.6828
EURGBP,20040924,132900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,133000,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,133100,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,133200,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,133300,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,133400,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,133500,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,133600,0.6826,0.6826,0.6825,0.6826
EURGBP,20040924,133700,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,133800,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,133900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,134000,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,134100,0.6826,0.6826,0.6825,0.6826
EURGBP,20040924,134200,0.6825,0.6826,0.6825,0.6825
EURGBP,20040924,134300,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,134400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,134500,0.6825,0.6826,0.6825,0.6826
EURGBP,20040924,134600,0.6826,0.6826,0.6825,0.6826
EURGBP,20040924,134700,0.6827,0.6827,0.6826,0.6827
EURGBP,20040924,134800,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,134900,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,135000,0.6827,0.6827,0.6826,0.6826
EURGBP,20040924,135100,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,135200,0.6826,0.6826,0.6825,0.6825
EURGBP,20040924,135300,0.6824,0.6825,0.6824,0.6825
EURGBP,20040924,135400,0.6824,0.6825,0.6824,0.6824
EURGBP,20040924,135500,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,135600,0.6824,0.6825,0.6823,0.6823
EURGBP,20040924,135700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,135800,0.6823,0.6823,0.6823,0.6823
EURGBP,20040924,135900,0.6823,0.6824,0.6823,0.6824
EURGBP,20040924,140000,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,140100,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,140200,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,140300,0.6825,0.6825,0.6825,0.6825
EURGBP,20040924,140400,0.6826,0.6826,0.6826,0.6826
EURGBP,20040924,140500,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,140600,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,140700,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,140800,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,140900,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,141000,0.6827,0.6828,0.6827,0.6827
EURGBP,20040924,141100,0.6827,0.6828,0.6827,0.6827
EURGBP,20040924,141200,0.6826,0.6827,0.6826,0.6826
EURGBP,20040924,141300,0.6826,0.6827,0.6826,0.6827
EURGBP,20040924,141400,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,141500,0.6828,0.6829,0.6827,0.6829
EURGBP,20040924,141600,0.6830,0.6830,0.6830,0.6830
EURGBP,20040924,141700,0.6829,0.6829,0.6829,0.6829
EURGBP,20040924,141800,0.6829,0.6829,0.6828,0.6829
EURGBP,20040924,141900,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,142000,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,142100,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,142200,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,142300,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,142400,0.6828,0.6828,0.6828,0.6828
EURGBP,20040924,142500,0.6827,0.6827,0.6827,0.6827
EURGBP,20040924,142600,0.6827,0.6827,0.6826,0.6827
EURGBP,20040924,142700,0.6828,0.6830,0.6828,0.6830
EURGBP,20040924,142800,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,142900,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,143000,0.6830,0.6830,0.6829,0.6829
EURGBP,20040924,143100,0.6828,0.6829,0.6824,0.6826
EURGBP,20040924,143200,0.6825,0.6827,0.6824,0.6827
EURGBP,20040924,143300,0.6828,0.6830,0.6828,0.6829
EURGBP,20040924,143400,0.6830,0.6830,0.6828,0.6830
EURGBP,20040924,143500,0.6828,0.6832,0.6827,0.6832
EURGBP,20040924,143600,0.6833,0.6835,0.6832,0.6835
EURGBP,20040924,143700,0.6834,0.6836,0.6834,0.6836
EURGBP,20040924,143800,0.6835,0.6837,0.6835,0.6835
EURGBP,20040924,143900,0.6834,0.6836,0.6834,0.6835
EURGBP,20040924,144000,0.6834,0.6835,0.6833,0.6834
EURGBP,20040924,144100,0.6833,0.6834,0.6833,0.6833
EURGBP,20040924,144200,0.6832,0.6833,0.6831,0.6832
EURGBP,20040924,144300,0.6833,0.6835,0.6833,0.6835
EURGBP,20040924,144400,0.6836,0.6836,0.6833,0.6833
EURGBP,20040924,144500,0.6834,0.6835,0.6834,0.6834
EURGBP,20040924,144600,0.6835,0.6836,0.6834,0.6834
EURGBP,20040924,144700,0.6835,0.6836,0.6835,0.6835
EURGBP,20040924,144800,0.6836,0.6836,0.6834,0.6834
EURGBP,20040924,144900,0.6835,0.6836,0.6835,0.6836
EURGBP,20040924,145000,0.6835,0.6835,0.6834,0.6835
EURGBP,20040924,145100,0.6836,0.6836,0.6834,0.6834
EURGBP,20040924,145200,0.6835,0.6837,0.6835,0.6835
EURGBP,20040924,145300,0.6834,0.6835,0.6833,0.6834
EURGBP,20040924,145400,0.6833,0.6834,0.6833,0.6834
EURGBP,20040924,145500,0.6833,0.6834,0.6833,0.6833
EURGBP,20040924,145600,0.6834,0.6834,0.6832,0.6833
EURGBP,20040924,145700,0.6834,0.6834,0.6833,0.6834
EURGBP,20040924,145800,0.6833,0.6834,0.6833,0.6834
EURGBP,20040924,145900,0.6833,0.6833,0.6832,0.6833
EURGBP,20040924,150000,0.6834,0.6836,0.6834,0.6836
EURGBP,20040924,150100,0.6835,0.6835,0.6833,0.6834
EURGBP,20040924,150200,0.6833,0.6835,0.6833,0.6834
EURGBP,20040924,150300,0.6834,0.6835,0.6834,0.6835
EURGBP,20040924,150400,0.6834,0.6835,0.6834,0.6835
EURGBP,20040924,150500,0.6834,0.6835,0.6834,0.6835
EURGBP,20040924,150600,0.6834,0.6834,0.6833,0.6833
EURGBP,20040924,150700,0.6834,0.6834,0.6831,0.6831
EURGBP,20040924,150800,0.6832,0.6832,0.6831,0.6831
EURGBP,20040924,150900,0.6830,0.6831,0.6828,0.6829
EURGBP,20040924,151000,0.6830,0.6830,0.6828,0.6828
EURGBP,20040924,151100,0.6829,0.6830,0.6829,0.6829
EURGBP,20040924,151200,0.6828,0.6829,0.6828,0.6829
EURGBP,20040924,151300,0.6828,0.6828,0.6827,0.6828
EURGBP,20040924,151400,0.6827,0.6829,0.6827,0.6829
EURGBP,20040924,151500,0.6828,0.6828,0.6827,0.6827
EURGBP,20040924,151600,0.6826,0.6826,0.6823,0.6823
EURGBP,20040924,151700,0.6824,0.6825,0.6823,0.6825
EURGBP,20040924,151800,0.6825,0.6825,0.6824,0.6825
EURGBP,20040924,151900,0.6824,0.6825,0.6823,0.6824
EURGBP,20040924,152000,0.6823,0.6824,0.6823,0.6824
EURGBP,20040924,152100,0.6823,0.6823,0.6821,0.6822
EURGBP,20040924,152200,0.6823,0.6823,0.6821,0.6822
EURGBP,20040924,152300,0.6821,0.6823,0.6821,0.6823
EURGBP,20040924,152400,0.6824,0.6824,0.6824,0.6824
EURGBP,20040924,152500,0.6823,0.6825,0.6823,0.6825
EURGBP,20040924,152600,0.6824,0.6825,0.6823,0.6825
EURGBP,20040924,152700,0.6824,0.6824,0.6823,0.6823
EURGBP,20040924,152800,0.6822,0.6824,0.6822,0.6824
EURGBP,20040924,152900,0.6823,0.6824,0.6823,0.6823
EURGBP,20040924,153000,0.6822,0.6823,0.6821,0.6822
EURGBP,20040924,153100,0.6821,0.6822,0.6820,0.6821
EURGBP,20040924,153200,0.6820,0.6821,0.6820,0.6820
EURGBP,20040924,153300,0.6819,0.6819,0.6815,0.6816
EURGBP,20040924,153400,0.6817,0.6817,0.6815,0.6815
EURGBP,20040924,153500,0.6816,0.6816,0.6815,0.6816
EURGBP,20040924,153600,0.6817,0.6819,0.6817,0.6818
EURGBP,20040924,153700,0.6817,0.6818,0.6817,0.6818
EURGBP,20040924,153800,0.6817,0.6818,0.6817,0.6818
EURGBP,20040924,153900,0.6817,0.6819,0.6817,0.6819
EURGBP,20040924,154000,0.6818,0.6821,0.6818,0.6821
EURGBP,20040924,154100,0.6820,0.6820,0.6819,0.6819
EURGBP,20040924,154200,0.6819,0.6819,0.6818,0.6818
EURGBP,20040924,154300,0.6817,0.6818,0.6816,0.6817
EURGBP,20040924,154400,0.6816,0.6817,0.6816,0.6817
EURGBP,20040924,154500,0.6816,0.6816,0.6814,0.6814
EURGBP,20040924,154600,0.6815,0.6815,0.6811,0.6812
EURGBP,20040924,154700,0.6812,0.6812,0.6812,0.6812
EURGBP,20040924,154800,0.6813,0.6813,0.6812,0.6813
EURGBP,20040924,154900,0.6812,0.6813,0.6812,0.6813
EURGBP,20040924,155000,0.6814,0.6815,0.6814,0.6814
EURGBP,20040924,155100,0.6815,0.6815,0.6813,0.6813
EURGBP,20040924,155200,0.6814,0.6814,0.6813,0.6813
EURGBP,20040924,155300,0.6814,0.6814,0.6812,0.6813
EURGBP,20040924,155400,0.6812,0.6812,0.6811,0.6812
EURGBP,20040924,155500,0.6811,0.6812,0.6810,0.6810
EURGBP,20040924,155600,0.6810,0.6810,0.6810,0.6810
EURGBP,20040924,155700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040924,155800,0.6810,0.6812,0.6810,0.6811
EURGBP,20040924,155900,0.6812,0.6812,0.6811,0.6812
EURGBP,20040924,160000,0.6811,0.6812,0.6811,0.6812
EURGBP,20040924,160100,0.6813,0.6813,0.6811,0.6812
EURGBP,20040924,160200,0.6811,0.6815,0.6811,0.6814
EURGBP,20040924,160300,0.6815,0.6817,0.6815,0.6817
EURGBP,20040924,160400,0.6816,0.6816,0.6815,0.6815
EURGBP,20040924,160500,0.6815,0.6815,0.6814,0.6815
EURGBP,20040924,160600,0.6814,0.6814,0.6814,0.6814
EURGBP,20040924,160700,0.6813,0.6814,0.6812,0.6812
EURGBP,20040924,160800,0.6813,0.6813,0.6813,0.6813
EURGBP,20040924,160900,0.6813,0.6814,0.6813,0.6813
EURGBP,20040924,161000,0.6812,0.6812,0.6812,0.6812
EURGBP,20040924,161100,0.6813,0.6813,0.6812,0.6812
EURGBP,20040924,161200,0.6813,0.6813,0.6811,0.6811
EURGBP,20040924,161300,0.6810,0.6811,0.6810,0.6810
EURGBP,20040924,161400,0.6809,0.6809,0.6807,0.6807
EURGBP,20040924,161500,0.6806,0.6807,0.6805,0.6805
EURGBP,20040924,161600,0.6806,0.6808,0.6806,0.6807
EURGBP,20040924,161700,0.6808,0.6810,0.6808,0.6809
EURGBP,20040924,161800,0.6808,0.6809,0.6808,0.6809
EURGBP,20040924,161900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040924,162000,0.6809,0.6809,0.6808,0.6808
EURGBP,20040924,162100,0.6809,0.6809,0.6808,0.6808
EURGBP,20040924,162200,0.6809,0.6809,0.6808,0.6808
EURGBP,20040924,162300,0.6809,0.6809,0.6809,0.6809
EURGBP,20040924,162400,0.6810,0.6813,0.6809,0.6813
EURGBP,20040924,162500,0.6812,0.6813,0.6811,0.6811
EURGBP,20040924,162600,0.6810,0.6811,0.6810,0.6810
EURGBP,20040924,162700,0.6809,0.6810,0.6809,0.6809
EURGBP,20040924,162800,0.6808,0.6809,0.6808,0.6808
EURGBP,20040924,162900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040924,163000,0.6807,0.6808,0.6807,0.6807
EURGBP,20040924,163100,0.6808,0.6808,0.6807,0.6807
EURGBP,20040924,163200,0.6808,0.6808,0.6807,0.6808
EURGBP,20040924,163300,0.6807,0.6807,0.6807,0.6807
EURGBP,20040924,163400,0.6808,0.6808,0.6806,0.6806
EURGBP,20040924,163500,0.6805,0.6805,0.6802,0.6802
EURGBP,20040924,163600,0.6801,0.6802,0.6800,0.6802
EURGBP,20040924,163700,0.6803,0.6804,0.6802,0.6803
EURGBP,20040924,163800,0.6802,0.6804,0.6802,0.6804
EURGBP,20040924,163900,0.6803,0.6804,0.6803,0.6803
EURGBP,20040924,164000,0.6803,0.6803,0.6802,0.6802
EURGBP,20040924,164100,0.6804,0.6804,0.6803,0.6804
EURGBP,20040924,164200,0.6805,0.6805,0.6804,0.6805
EURGBP,20040924,164300,0.6804,0.6805,0.6804,0.6805
EURGBP,20040924,164400,0.6804,0.6804,0.6802,0.6803
EURGBP,20040924,164500,0.6804,0.6804,0.6802,0.6803
EURGBP,20040924,164600,0.6802,0.6804,0.6802,0.6804
EURGBP,20040924,164700,0.6804,0.6804,0.6804,0.6804
EURGBP,20040924,164800,0.6805,0.6805,0.6804,0.6805
EURGBP,20040924,164900,0.6805,0.6806,0.6805,0.6806
EURGBP,20040924,165000,0.6806,0.6806,0.6806,0.6806
EURGBP,20040924,165100,0.6805,0.6806,0.6805,0.6806
EURGBP,20040924,165200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040924,165300,0.6805,0.6806,0.6805,0.6805
EURGBP,20040924,165400,0.6806,0.6806,0.6805,0.6805
EURGBP,20040924,165500,0.6805,0.6805,0.6804,0.6805
EURGBP,20040924,165600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040924,165700,0.6805,0.6805,0.6805,0.6805
EURGBP,20040924,165800,0.6806,0.6806,0.6805,0.6805
EURGBP,20040924,165900,0.6804,0.6805,0.6804,0.6804
EURGBP,20040924,170000,0.6805,0.6805,0.6803,0.6804
EURGBP,20040924,170100,0.6803,0.6804,0.6803,0.6804
EURGBP,20040924,170200,0.6803,0.6804,0.6803,0.6803
EURGBP,20040924,170300,0.6804,0.6804,0.6803,0.6803
EURGBP,20040924,170400,0.6804,0.6804,0.6802,0.6802
EURGBP,20040924,170500,0.6803,0.6803,0.6802,0.6802
EURGBP,20040924,170600,0.6801,0.6802,0.6801,0.6802
EURGBP,20040924,170700,0.6801,0.6802,0.6801,0.6801
EURGBP,20040924,170800,0.6800,0.6800,0.6799,0.6799
EURGBP,20040924,170900,0.6800,0.6800,0.6798,0.6798
EURGBP,20040924,171000,0.6797,0.6799,0.6796,0.6799
EURGBP,20040924,171100,0.6798,0.6799,0.6798,0.6799
EURGBP,20040924,171200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040924,171300,0.6800,0.6800,0.6798,0.6798
EURGBP,20040924,171400,0.6797,0.6797,0.6794,0.6795
EURGBP,20040924,171500,0.6796,0.6797,0.6795,0.6797
EURGBP,20040924,171600,0.6798,0.6800,0.6798,0.6800
EURGBP,20040924,171700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040924,171800,0.6801,0.6802,0.6799,0.6801
EURGBP,20040924,171900,0.6800,0.6800,0.6799,0.6800
EURGBP,20040924,172000,0.6799,0.6801,0.6799,0.6801
EURGBP,20040924,172100,0.6800,0.6802,0.6800,0.6802
EURGBP,20040924,172200,0.6801,0.6803,0.6801,0.6803
EURGBP,20040924,172300,0.6802,0.6803,0.6801,0.6801
EURGBP,20040924,172400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040924,172500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040924,172600,0.6801,0.6802,0.6801,0.6802
EURGBP,20040924,172700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040924,172800,0.6801,0.6802,0.6801,0.6802
EURGBP,20040924,172900,0.6801,0.6801,0.6799,0.6800
EURGBP,20040924,173000,0.6799,0.6800,0.6798,0.6798
EURGBP,20040924,173100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,173200,0.6799,0.6799,0.6795,0.6797
EURGBP,20040924,173300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,173400,0.6796,0.6797,0.6794,0.6794
EURGBP,20040924,173500,0.6795,0.6795,0.6794,0.6795
EURGBP,20040924,173600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040924,173700,0.6795,0.6795,0.6794,0.6795
EURGBP,20040924,173800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,173900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040924,174000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040924,174100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040924,174200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040924,174300,0.6794,0.6795,0.6793,0.6794
EURGBP,20040924,174400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040924,174500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040924,174600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,174700,0.6796,0.6796,0.6795,0.6796
EURGBP,20040924,174800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040924,174900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040924,175000,0.6796,0.6796,0.6795,0.6795
EURGBP,20040924,175100,0.6796,0.6796,0.6795,0.6796
EURGBP,20040924,175200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040924,175300,0.6795,0.6796,0.6795,0.6795
EURGBP,20040924,175400,0.6796,0.6796,0.6795,0.6796
EURGBP,20040924,175500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,175600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040924,175700,0.6794,0.6795,0.6794,0.6794
EURGBP,20040924,175800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040924,175900,0.6795,0.6796,0.6794,0.6796
EURGBP,20040924,180000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040924,180100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040924,180200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040924,180300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,180400,0.6796,0.6796,0.6794,0.6794
EURGBP,20040924,180500,0.6794,0.6795,0.6794,0.6794
EURGBP,20040924,180600,0.6793,0.6794,0.6793,0.6793
EURGBP,20040924,180700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040924,180800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040924,180900,0.6792,0.6792,0.6791,0.6792
EURGBP,20040924,181000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040924,181100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040924,181200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040924,181300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040924,181400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040924,181500,0.6792,0.6793,0.6791,0.6791
EURGBP,20040924,181600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040924,181700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040924,181800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,181900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040924,182000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040924,182100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,182200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,182300,0.6795,0.6796,0.6794,0.6795
EURGBP,20040924,182400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040924,182500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,182600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,182700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040924,182800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,182900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,183000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,183100,0.6798,0.6798,0.6797,0.6797
EURGBP,20040924,183200,0.6798,0.6798,0.6797,0.6797
EURGBP,20040924,183300,0.6797,0.6797,0.6796,0.6797
EURGBP,20040924,183400,0.6796,0.6797,0.6796,0.6796
EURGBP,20040924,183500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,183600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040924,183700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,183800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040924,183900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,184000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040924,184100,0.6797,0.6798,0.6796,0.6798
EURGBP,20040924,184200,0.6797,0.6798,0.6797,0.6797
EURGBP,20040924,184300,0.6797,0.6797,0.6796,0.6797
EURGBP,20040924,184400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,184500,0.6796,0.6798,0.6796,0.6797
EURGBP,20040924,184600,0.6798,0.6798,0.6797,0.6798
EURGBP,20040924,184700,0.6799,0.6799,0.6798,0.6799
EURGBP,20040924,184800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040924,184900,0.6798,0.6799,0.6798,0.6799
EURGBP,20040924,185000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040924,185100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040924,185200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,185300,0.6798,0.6798,0.6797,0.6798
EURGBP,20040924,185400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,185500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,185600,0.6797,0.6797,0.6796,0.6797
EURGBP,20040924,185700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,185800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,185900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,190000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,190100,0.6798,0.6798,0.6797,0.6798
EURGBP,20040924,190200,0.6797,0.6798,0.6797,0.6798
EURGBP,20040924,190300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040924,190400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,190500,0.6798,0.6799,0.6798,0.6798
EURGBP,20040924,190600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,190700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,190800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,190900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,191000,0.6797,0.6798,0.6797,0.6797
EURGBP,20040924,191100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,191200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,191300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,191400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,191500,0.6796,0.6797,0.6796,0.6796
EURGBP,20040924,191600,0.6797,0.6797,0.6795,0.6796
EURGBP,20040924,191700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040924,191800,0.6796,0.6798,0.6796,0.6797
EURGBP,20040924,191900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040924,192000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,192100,0.6797,0.6798,0.6797,0.6797
EURGBP,20040924,192200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,192300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,192400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040924,192500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,192600,0.6797,0.6797,0.6796,0.6797
EURGBP,20040924,192700,0.6796,0.6797,0.6796,0.6796
EURGBP,20040924,192800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,192900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040924,193000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040924,193100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040924,193200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040924,193300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040924,193400,0.6794,0.6796,0.6794,0.6795
EURGBP,20040924,193500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,193600,0.6795,0.6796,0.6795,0.6795
EURGBP,20040924,193700,0.6796,0.6796,0.6795,0.6796
EURGBP,20040924,193800,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,193900,0.6796,0.6796,0.6794,0.6795
EURGBP,20040924,194000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,194100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,194200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,194300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040924,194400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040924,194500,0.6794,0.6795,0.6794,0.6794
EURGBP,20040924,194600,0.6793,0.6795,0.6793,0.6794
EURGBP,20040924,194700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040924,194800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040924,194900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040924,195000,0.6794,0.6794,0.6793,0.6794
EURGBP,20040924,195100,0.6793,0.6794,0.6793,0.6793
EURGBP,20040924,195200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040924,195300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040924,195400,0.6795,0.6795,0.6794,0.6795
EURGBP,20040924,195500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040924,195600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,195700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,195800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,195900,0.6796,0.6796,0.6795,0.6796
EURGBP,20040924,200000,0.6795,0.6797,0.6795,0.6797
EURGBP,20040924,200100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,200200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,200300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,200400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,200500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,200600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,200700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,200800,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,200900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,201000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,201100,0.6798,0.6798,0.6796,0.6796
EURGBP,20040924,201200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,201300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,201400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,201500,0.6797,0.6798,0.6797,0.6797
EURGBP,20040924,201600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,201700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,201800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,201900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040924,202000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040924,202100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040924,202200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,202300,0.6798,0.6799,0.6798,0.6799
EURGBP,20040924,202400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,202500,0.6797,0.6798,0.6797,0.6797
EURGBP,20040924,202600,0.6798,0.6798,0.6797,0.6798
EURGBP,20040924,202700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,202800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,202900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,203000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,203100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,203200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,203300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,203500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,203600,0.6796,0.6797,0.6796,0.6796
EURGBP,20040924,203700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,203800,0.6795,0.6797,0.6795,0.6797
EURGBP,20040924,203900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,204000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,204100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,204200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,204300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,204400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,204500,0.6799,0.6799,0.6797,0.6797
EURGBP,20040924,204600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040924,204700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,204800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,204900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,205000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,205100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040924,205200,0.6796,0.6798,0.6796,0.6797
EURGBP,20040924,205300,0.6798,0.6799,0.6797,0.6797
EURGBP,20040924,205400,0.6798,0.6799,0.6798,0.6798
EURGBP,20040924,205500,0.6799,0.6799,0.6798,0.6799
EURGBP,20040924,205600,0.6798,0.6800,0.6798,0.6800
EURGBP,20040924,205700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040924,205800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,205900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,210000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,210100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,210200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,210300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,210400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,210500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,210600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,210700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,210800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,210900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,211000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,211100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040924,211200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,211300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,211400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,211500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,211600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040924,211700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,211800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,211900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,212000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,212100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040924,212200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,212300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,212400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,212500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,212600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,212700,0.6797,0.6798,0.6797,0.6797
EURGBP,20040924,212800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040924,212900,0.6797,0.6797,0.6796,0.6797
EURGBP,20040924,213000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,213900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040924,214000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,214100,0.6795,0.6796,0.6795,0.6795
EURGBP,20040924,214200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,214300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,214400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,214500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,214600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,214700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,214800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,214900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040924,215000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040924,215100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040924,215200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,215300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,215400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,215500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,215600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040924,215700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,215800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040924,215900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040924,220000,0.6795,0.6795,0.6795,0.6795
EURCHF,20040924,000100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,000200,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,000300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,000400,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,000500,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,000600,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,000700,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,000800,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,000900,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,001000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,001100,1.5462,1.5463,1.5462,1.5463
EURCHF,20040924,001200,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,001300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,001400,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,001500,1.5462,1.5463,1.5462,1.5463
EURCHF,20040924,001600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,001700,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,001800,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,001900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002000,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,002100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002200,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002400,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002700,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002800,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,002900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,003000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,003100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,003200,1.5463,1.5465,1.5463,1.5465
EURCHF,20040924,003300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,003400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,003500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,003600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,003700,1.5462,1.5464,1.5462,1.5463
EURCHF,20040924,003800,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,003900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,004000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,004100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,004200,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,004300,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,004400,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,004500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,004600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,004700,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,004900,1.5462,1.5467,1.5462,1.5467
EURCHF,20040924,005000,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,005100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,005200,1.5467,1.5468,1.5465,1.5465
EURCHF,20040924,005300,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,005400,1.5464,1.5464,1.5462,1.5462
EURCHF,20040924,005500,1.5463,1.5463,1.5460,1.5461
EURCHF,20040924,005600,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,005700,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,005800,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,005900,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,010000,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,010100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,010200,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,010300,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,010400,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,010500,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,010600,1.5461,1.5463,1.5461,1.5463
EURCHF,20040924,010700,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,010800,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,010900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,011000,1.5463,1.5464,1.5461,1.5461
EURCHF,20040924,011100,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,011200,1.5462,1.5463,1.5460,1.5461
EURCHF,20040924,011300,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,011400,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,011500,1.5464,1.5464,1.5462,1.5462
EURCHF,20040924,011600,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,011700,1.5464,1.5464,1.5462,1.5463
EURCHF,20040924,011800,1.5462,1.5463,1.5462,1.5463
EURCHF,20040924,011900,1.5462,1.5464,1.5462,1.5464
EURCHF,20040924,012000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,012100,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,012200,1.5462,1.5464,1.5462,1.5464
EURCHF,20040924,012300,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,012400,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,012500,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,012600,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,012700,1.5466,1.5467,1.5466,1.5467
EURCHF,20040924,012800,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,012900,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,013000,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,013100,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,013200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,013300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,013400,1.5468,1.5468,1.5467,1.5468
EURCHF,20040924,013500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,013600,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,013700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,013800,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,013900,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,014000,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,014100,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,014200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,014300,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,014400,1.5463,1.5465,1.5463,1.5465
EURCHF,20040924,014500,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,014600,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,014700,1.5466,1.5466,1.5465,1.5466
EURCHF,20040924,014800,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,014900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,015000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,015100,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,015200,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,015300,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,015400,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,015500,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,015600,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,015700,1.5465,1.5468,1.5465,1.5467
EURCHF,20040924,015800,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,015900,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,020000,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,020100,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,020200,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,020300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,020400,1.5467,1.5467,1.5466,1.5467
EURCHF,20040924,020500,1.5468,1.5469,1.5468,1.5469
EURCHF,20040924,020600,1.5468,1.5469,1.5467,1.5468
EURCHF,20040924,020700,1.5469,1.5469,1.5468,1.5469
EURCHF,20040924,020800,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,020900,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,021000,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,021100,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,021200,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,021300,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,021400,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,021500,1.5470,1.5470,1.5470,1.5470
EURCHF,20040924,021600,1.5469,1.5471,1.5469,1.5471
EURCHF,20040924,021700,1.5470,1.5471,1.5470,1.5471
EURCHF,20040924,021800,1.5470,1.5470,1.5470,1.5470
EURCHF,20040924,021900,1.5470,1.5470,1.5470,1.5470
EURCHF,20040924,022000,1.5469,1.5469,1.5467,1.5467
EURCHF,20040924,022100,1.5468,1.5469,1.5468,1.5468
EURCHF,20040924,022200,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,022300,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,022400,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,022500,1.5468,1.5468,1.5466,1.5466
EURCHF,20040924,022600,1.5467,1.5468,1.5467,1.5467
EURCHF,20040924,022700,1.5466,1.5467,1.5465,1.5467
EURCHF,20040924,022800,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,022900,1.5468,1.5468,1.5467,1.5468
EURCHF,20040924,023000,1.5467,1.5468,1.5466,1.5467
EURCHF,20040924,023100,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,023200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,023300,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,023400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,023500,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,023600,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,023700,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,023800,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,023900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,024000,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,024100,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,024200,1.5465,1.5466,1.5465,1.5465
EURCHF,20040924,024300,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,024400,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,024500,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,024600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,024700,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,024800,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,024900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,025000,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,025100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,025200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,025300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,025400,1.5465,1.5466,1.5465,1.5465
EURCHF,20040924,025500,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,025600,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,025700,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,025800,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,025900,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,030000,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,030100,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,030200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,030300,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,030400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,030500,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,030600,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,030700,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,030800,1.5465,1.5465,1.5463,1.5464
EURCHF,20040924,030900,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,031000,1.5465,1.5465,1.5463,1.5463
EURCHF,20040924,031100,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,031200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,031300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,031400,1.5463,1.5466,1.5463,1.5465
EURCHF,20040924,031500,1.5466,1.5466,1.5464,1.5464
EURCHF,20040924,031600,1.5465,1.5465,1.5463,1.5463
EURCHF,20040924,031700,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,031800,1.5462,1.5464,1.5462,1.5463
EURCHF,20040924,031900,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,032000,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,032100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,032200,1.5463,1.5463,1.5461,1.5463
EURCHF,20040924,032300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,032400,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,032500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,032600,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,032700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,032800,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,032900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,033000,1.5465,1.5465,1.5461,1.5461
EURCHF,20040924,033100,1.5463,1.5464,1.5462,1.5464
EURCHF,20040924,033200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,033300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,033400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,033500,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,033600,1.5464,1.5464,1.5462,1.5463
EURCHF,20040924,033700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,033800,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,033900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,034000,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,034100,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,034200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,034300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,034400,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,034500,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,034600,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,034700,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,034800,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,034900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,035000,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,035100,1.5462,1.5464,1.5461,1.5464
EURCHF,20040924,035200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,035300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,035400,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,035500,1.5465,1.5466,1.5464,1.5466
EURCHF,20040924,035600,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,035700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,035800,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,035900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,040000,1.5465,1.5466,1.5465,1.5465
EURCHF,20040924,040100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,040200,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,040300,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,040400,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,040500,1.5465,1.5465,1.5463,1.5463
EURCHF,20040924,040600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,040700,1.5464,1.5466,1.5464,1.5465
EURCHF,20040924,040800,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,040900,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,041000,1.5463,1.5463,1.5461,1.5462
EURCHF,20040924,041100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,041200,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,041300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,041400,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,041500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,041600,1.5462,1.5463,1.5462,1.5463
EURCHF,20040924,041700,1.5462,1.5463,1.5462,1.5463
EURCHF,20040924,041800,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,041900,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,042000,1.5461,1.5462,1.5460,1.5462
EURCHF,20040924,042100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,042200,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,042300,1.5462,1.5463,1.5462,1.5463
EURCHF,20040924,042400,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,042500,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,042600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,042700,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,042800,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,042900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,043000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,043100,1.5462,1.5463,1.5461,1.5463
EURCHF,20040924,043200,1.5462,1.5463,1.5462,1.5463
EURCHF,20040924,043300,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,043400,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,043500,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,043600,1.5461,1.5463,1.5461,1.5463
EURCHF,20040924,043700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,043800,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,043900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,044000,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,044100,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,044200,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,044300,1.5466,1.5466,1.5463,1.5463
EURCHF,20040924,044400,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,044500,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,044600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,044700,1.5464,1.5464,1.5462,1.5462
EURCHF,20040924,044800,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,044900,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,045000,1.5465,1.5465,1.5463,1.5464
EURCHF,20040924,045100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,045200,1.5463,1.5465,1.5463,1.5464
EURCHF,20040924,045300,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,045400,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,045500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,045600,1.5464,1.5466,1.5464,1.5466
EURCHF,20040924,045700,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,045800,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,045900,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,050000,1.5467,1.5469,1.5467,1.5468
EURCHF,20040924,050100,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,050200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,050300,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,050400,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,050500,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,050600,1.5468,1.5468,1.5467,1.5468
EURCHF,20040924,050700,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,050800,1.5467,1.5468,1.5467,1.5467
EURCHF,20040924,050900,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,051000,1.5467,1.5469,1.5467,1.5469
EURCHF,20040924,051100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,051200,1.5468,1.5469,1.5468,1.5468
EURCHF,20040924,051300,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,051400,1.5469,1.5469,1.5467,1.5467
EURCHF,20040924,051500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,051600,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,051700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,051800,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,051900,1.5468,1.5468,1.5467,1.5468
EURCHF,20040924,052000,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,052100,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,052200,1.5468,1.5469,1.5468,1.5468
EURCHF,20040924,052300,1.5469,1.5469,1.5468,1.5469
EURCHF,20040924,052400,1.5470,1.5471,1.5469,1.5469
EURCHF,20040924,052500,1.5470,1.5470,1.5469,1.5469
EURCHF,20040924,052600,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,052700,1.5470,1.5471,1.5469,1.5470
EURCHF,20040924,052800,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,052900,1.5470,1.5470,1.5469,1.5469
EURCHF,20040924,053000,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,053100,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,053200,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,053300,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,053400,1.5470,1.5470,1.5470,1.5470
EURCHF,20040924,053500,1.5470,1.5470,1.5470,1.5470
EURCHF,20040924,053600,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,053700,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,053800,1.5470,1.5470,1.5469,1.5469
EURCHF,20040924,053900,1.5470,1.5472,1.5470,1.5472
EURCHF,20040924,054000,1.5471,1.5471,1.5470,1.5471
EURCHF,20040924,054100,1.5470,1.5472,1.5470,1.5472
EURCHF,20040924,054200,1.5471,1.5472,1.5471,1.5471
EURCHF,20040924,054300,1.5471,1.5471,1.5471,1.5471
EURCHF,20040924,054400,1.5471,1.5471,1.5471,1.5471
EURCHF,20040924,054500,1.5472,1.5472,1.5471,1.5471
EURCHF,20040924,054600,1.5472,1.5472,1.5471,1.5471
EURCHF,20040924,054700,1.5470,1.5471,1.5470,1.5470
EURCHF,20040924,054800,1.5471,1.5471,1.5470,1.5470
EURCHF,20040924,054900,1.5471,1.5471,1.5470,1.5470
EURCHF,20040924,055000,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,055100,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,055200,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,055300,1.5470,1.5470,1.5469,1.5469
EURCHF,20040924,055400,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,055500,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,055600,1.5468,1.5469,1.5468,1.5468
EURCHF,20040924,055700,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,055800,1.5469,1.5470,1.5468,1.5468
EURCHF,20040924,055900,1.5469,1.5469,1.5468,1.5469
EURCHF,20040924,060000,1.5468,1.5469,1.5468,1.5469
EURCHF,20040924,060100,1.5468,1.5469,1.5466,1.5466
EURCHF,20040924,060200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,060300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,060400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,060500,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,060600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,060700,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,060800,1.5467,1.5468,1.5466,1.5468
EURCHF,20040924,060900,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,061000,1.5468,1.5469,1.5468,1.5468
EURCHF,20040924,061100,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,061200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,061300,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,061400,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,061500,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,061600,1.5468,1.5469,1.5468,1.5469
EURCHF,20040924,061700,1.5468,1.5469,1.5468,1.5469
EURCHF,20040924,061800,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,061900,1.5468,1.5468,1.5466,1.5466
EURCHF,20040924,062000,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,062100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,062200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,062300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,062400,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,062500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,062600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,062700,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,062800,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,062900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,063000,1.5465,1.5466,1.5465,1.5465
EURCHF,20040924,063100,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,063200,1.5466,1.5466,1.5465,1.5466
EURCHF,20040924,063300,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,063400,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,063500,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,063600,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,063700,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,063800,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,063900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,064000,1.5464,1.5467,1.5464,1.5467
EURCHF,20040924,064100,1.5466,1.5468,1.5466,1.5468
EURCHF,20040924,064200,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,064300,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,064400,1.5468,1.5468,1.5466,1.5466
EURCHF,20040924,064500,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,064600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,064700,1.5465,1.5466,1.5465,1.5465
EURCHF,20040924,064800,1.5464,1.5466,1.5464,1.5466
EURCHF,20040924,064900,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,065000,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,065100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,065200,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,065300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,065400,1.5466,1.5467,1.5466,1.5467
EURCHF,20040924,065500,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,065600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,065700,1.5465,1.5467,1.5465,1.5467
EURCHF,20040924,065800,1.5466,1.5467,1.5466,1.5467
EURCHF,20040924,065900,1.5466,1.5468,1.5466,1.5468
EURCHF,20040924,070000,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,070100,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,070200,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,070300,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,070400,1.5467,1.5468,1.5466,1.5468
EURCHF,20040924,070500,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,070600,1.5468,1.5468,1.5468,1.5468
EURCHF,20040924,070700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,070800,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,070900,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,071000,1.5466,1.5467,1.5466,1.5467
EURCHF,20040924,071100,1.5466,1.5468,1.5466,1.5468
EURCHF,20040924,071200,1.5466,1.5466,1.5464,1.5465
EURCHF,20040924,071300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,071400,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,071500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,071600,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,071700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,071800,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,071900,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,072000,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,072100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,072200,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,072300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,072400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,072500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,072600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,072700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,072800,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,072900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,073000,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,073100,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,073200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,073300,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,073400,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,073500,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,073600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,073700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,073800,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,073900,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,074000,1.5461,1.5463,1.5461,1.5463
EURCHF,20040924,074100,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,074200,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,074300,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,074400,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,074500,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,074600,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,074700,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,074800,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,074900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,075000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,075100,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,075200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,075300,1.5465,1.5465,1.5463,1.5463
EURCHF,20040924,075400,1.5464,1.5465,1.5463,1.5463
EURCHF,20040924,075500,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,075600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,075700,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,075800,1.5463,1.5463,1.5461,1.5461
EURCHF,20040924,075900,1.5462,1.5464,1.5462,1.5464
EURCHF,20040924,080000,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,080100,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,080200,1.5463,1.5464,1.5461,1.5464
EURCHF,20040924,080300,1.5463,1.5464,1.5462,1.5462
EURCHF,20040924,080400,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,080500,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,080600,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,080700,1.5463,1.5464,1.5462,1.5464
EURCHF,20040924,080800,1.5463,1.5464,1.5462,1.5464
EURCHF,20040924,080900,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,081000,1.5464,1.5464,1.5462,1.5462
EURCHF,20040924,081100,1.5463,1.5464,1.5462,1.5462
EURCHF,20040924,081200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,081300,1.5463,1.5463,1.5461,1.5461
EURCHF,20040924,081400,1.5462,1.5462,1.5461,1.5462
EURCHF,20040924,081500,1.5461,1.5461,1.5460,1.5461
EURCHF,20040924,081600,1.5460,1.5461,1.5460,1.5461
EURCHF,20040924,081700,1.5460,1.5461,1.5460,1.5460
EURCHF,20040924,081800,1.5461,1.5461,1.5461,1.5461
EURCHF,20040924,081900,1.5461,1.5462,1.5460,1.5460
EURCHF,20040924,082000,1.5459,1.5459,1.5458,1.5458
EURCHF,20040924,082100,1.5459,1.5459,1.5458,1.5458
EURCHF,20040924,082200,1.5459,1.5461,1.5459,1.5461
EURCHF,20040924,082300,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,082400,1.5460,1.5463,1.5460,1.5462
EURCHF,20040924,082500,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,082600,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,082700,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,082800,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,082900,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,083000,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,083100,1.5462,1.5464,1.5462,1.5464
EURCHF,20040924,083200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,083300,1.5465,1.5465,1.5463,1.5464
EURCHF,20040924,083400,1.5465,1.5466,1.5464,1.5466
EURCHF,20040924,083500,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,083600,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,083700,1.5467,1.5468,1.5466,1.5467
EURCHF,20040924,083800,1.5466,1.5466,1.5464,1.5465
EURCHF,20040924,083900,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,084000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,084100,1.5466,1.5466,1.5464,1.5465
EURCHF,20040924,084200,1.5466,1.5466,1.5464,1.5464
EURCHF,20040924,084300,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,084400,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,084500,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,084600,1.5464,1.5466,1.5464,1.5466
EURCHF,20040924,084700,1.5465,1.5466,1.5465,1.5465
EURCHF,20040924,084800,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,084900,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,085000,1.5467,1.5468,1.5465,1.5465
EURCHF,20040924,085100,1.5466,1.5466,1.5464,1.5464
EURCHF,20040924,085200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,085300,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,085400,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,085500,1.5465,1.5465,1.5463,1.5464
EURCHF,20040924,085600,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,085700,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,085800,1.5466,1.5466,1.5463,1.5464
EURCHF,20040924,085900,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,090000,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,090100,1.5462,1.5464,1.5462,1.5463
EURCHF,20040924,090200,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,090300,1.5464,1.5464,1.5462,1.5463
EURCHF,20040924,090400,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,090500,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,090600,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,090700,1.5462,1.5463,1.5461,1.5462
EURCHF,20040924,090800,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,090900,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,091000,1.5463,1.5464,1.5462,1.5463
EURCHF,20040924,091100,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,091200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,091300,1.5463,1.5463,1.5461,1.5461
EURCHF,20040924,091400,1.5460,1.5461,1.5459,1.5460
EURCHF,20040924,091500,1.5459,1.5459,1.5459,1.5459
EURCHF,20040924,091600,1.5460,1.5460,1.5459,1.5459
EURCHF,20040924,091700,1.5460,1.5462,1.5460,1.5461
EURCHF,20040924,091800,1.5462,1.5465,1.5462,1.5465
EURCHF,20040924,091900,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,092000,1.5462,1.5464,1.5462,1.5463
EURCHF,20040924,092100,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,092200,1.5462,1.5463,1.5461,1.5461
EURCHF,20040924,092300,1.5462,1.5462,1.5461,1.5462
EURCHF,20040924,092400,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,092500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,092600,1.5462,1.5463,1.5461,1.5462
EURCHF,20040924,092700,1.5461,1.5464,1.5461,1.5463
EURCHF,20040924,092800,1.5462,1.5464,1.5462,1.5464
EURCHF,20040924,092900,1.5465,1.5465,1.5463,1.5464
EURCHF,20040924,093000,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,093100,1.5463,1.5463,1.5460,1.5460
EURCHF,20040924,093200,1.5461,1.5462,1.5460,1.5462
EURCHF,20040924,093300,1.5463,1.5463,1.5461,1.5462
EURCHF,20040924,093400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,093500,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,093600,1.5462,1.5464,1.5462,1.5464
EURCHF,20040924,093700,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,093800,1.5463,1.5465,1.5463,1.5464
EURCHF,20040924,093900,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,094000,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,094100,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,094200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,094300,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,094400,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,094500,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,094600,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,094700,1.5463,1.5465,1.5463,1.5465
EURCHF,20040924,094800,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,094900,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,095000,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,095100,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,095200,1.5463,1.5463,1.5461,1.5461
EURCHF,20040924,095300,1.5460,1.5460,1.5460,1.5460
EURCHF,20040924,095400,1.5461,1.5461,1.5460,1.5460
EURCHF,20040924,095500,1.5461,1.5461,1.5460,1.5460
EURCHF,20040924,095600,1.5461,1.5461,1.5460,1.5461
EURCHF,20040924,095700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040924,095800,1.5462,1.5462,1.5460,1.5460
EURCHF,20040924,095900,1.5461,1.5462,1.5461,1.5461
EURCHF,20040924,100000,1.5462,1.5462,1.5461,1.5462
EURCHF,20040924,100100,1.5461,1.5461,1.5460,1.5461
EURCHF,20040924,100200,1.5460,1.5460,1.5459,1.5459
EURCHF,20040924,100300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040924,100400,1.5460,1.5461,1.5460,1.5460
EURCHF,20040924,100500,1.5459,1.5461,1.5459,1.5461
EURCHF,20040924,100600,1.5460,1.5460,1.5460,1.5460
EURCHF,20040924,100700,1.5461,1.5461,1.5460,1.5460
EURCHF,20040924,100800,1.5460,1.5460,1.5459,1.5459
EURCHF,20040924,100900,1.5458,1.5459,1.5458,1.5459
EURCHF,20040924,101000,1.5458,1.5459,1.5458,1.5459
EURCHF,20040924,101100,1.5458,1.5460,1.5458,1.5459
EURCHF,20040924,101200,1.5458,1.5459,1.5458,1.5458
EURCHF,20040924,101300,1.5459,1.5461,1.5458,1.5460
EURCHF,20040924,101400,1.5461,1.5464,1.5461,1.5464
EURCHF,20040924,101500,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,101600,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,101700,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,101800,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,101900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,102000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,102100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,102200,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,102300,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,102400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,102500,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,102600,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,102700,1.5463,1.5464,1.5462,1.5463
EURCHF,20040924,102800,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,102900,1.5460,1.5460,1.5459,1.5460
EURCHF,20040924,103000,1.5461,1.5461,1.5460,1.5460
EURCHF,20040924,103100,1.5461,1.5461,1.5459,1.5460
EURCHF,20040924,103200,1.5459,1.5459,1.5458,1.5459
EURCHF,20040924,103300,1.5460,1.5461,1.5460,1.5461
EURCHF,20040924,103400,1.5460,1.5461,1.5460,1.5461
EURCHF,20040924,103500,1.5460,1.5461,1.5459,1.5461
EURCHF,20040924,103600,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,103700,1.5461,1.5463,1.5461,1.5461
EURCHF,20040924,103800,1.5462,1.5462,1.5460,1.5460
EURCHF,20040924,103900,1.5460,1.5460,1.5460,1.5460
EURCHF,20040924,104000,1.5459,1.5461,1.5459,1.5460
EURCHF,20040924,104100,1.5459,1.5461,1.5459,1.5461
EURCHF,20040924,104200,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,104300,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,104400,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,104500,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,104600,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,104700,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,104800,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,104900,1.5462,1.5463,1.5462,1.5463
EURCHF,20040924,105000,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,105100,1.5462,1.5462,1.5462,1.5462
EURCHF,20040924,105200,1.5462,1.5463,1.5461,1.5461
EURCHF,20040924,105300,1.5461,1.5461,1.5461,1.5461
EURCHF,20040924,105400,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,105500,1.5461,1.5461,1.5461,1.5461
EURCHF,20040924,105600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,105700,1.5461,1.5461,1.5461,1.5461
EURCHF,20040924,105800,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,105900,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,110000,1.5461,1.5462,1.5461,1.5461
EURCHF,20040924,110100,1.5460,1.5461,1.5460,1.5460
EURCHF,20040924,110200,1.5461,1.5462,1.5461,1.5461
EURCHF,20040924,110300,1.5460,1.5461,1.5459,1.5461
EURCHF,20040924,110400,1.5460,1.5461,1.5460,1.5461
EURCHF,20040924,110500,1.5460,1.5460,1.5459,1.5459
EURCHF,20040924,110600,1.5460,1.5461,1.5460,1.5460
EURCHF,20040924,110700,1.5461,1.5461,1.5460,1.5461
EURCHF,20040924,110800,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,110900,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,111000,1.5463,1.5463,1.5461,1.5462
EURCHF,20040924,111100,1.5461,1.5462,1.5461,1.5462
EURCHF,20040924,111200,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,111300,1.5461,1.5463,1.5461,1.5463
EURCHF,20040924,111400,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,111500,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,111600,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,111700,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,111800,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,111900,1.5462,1.5463,1.5462,1.5462
EURCHF,20040924,112000,1.5461,1.5463,1.5461,1.5463
EURCHF,20040924,112100,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,112200,1.5463,1.5463,1.5462,1.5463
EURCHF,20040924,112300,1.5464,1.5464,1.5462,1.5463
EURCHF,20040924,112400,1.5462,1.5464,1.5462,1.5464
EURCHF,20040924,112500,1.5466,1.5466,1.5464,1.5464
EURCHF,20040924,112600,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,112700,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,112800,1.5465,1.5465,1.5462,1.5462
EURCHF,20040924,112900,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,113000,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,113100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,113200,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,113300,1.5467,1.5467,1.5466,1.5467
EURCHF,20040924,113400,1.5466,1.5467,1.5465,1.5466
EURCHF,20040924,113500,1.5468,1.5469,1.5467,1.5468
EURCHF,20040924,113600,1.5469,1.5469,1.5467,1.5468
EURCHF,20040924,113700,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,113800,1.5467,1.5467,1.5465,1.5466
EURCHF,20040924,113900,1.5465,1.5466,1.5464,1.5465
EURCHF,20040924,114000,1.5466,1.5468,1.5464,1.5464
EURCHF,20040924,114100,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,114200,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,114300,1.5466,1.5466,1.5465,1.5466
EURCHF,20040924,114400,1.5465,1.5466,1.5464,1.5464
EURCHF,20040924,114500,1.5466,1.5466,1.5464,1.5464
EURCHF,20040924,114600,1.5465,1.5465,1.5463,1.5465
EURCHF,20040924,114700,1.5464,1.5465,1.5463,1.5465
EURCHF,20040924,114800,1.5466,1.5466,1.5465,1.5466
EURCHF,20040924,114900,1.5467,1.5467,1.5465,1.5466
EURCHF,20040924,115000,1.5467,1.5467,1.5466,1.5467
EURCHF,20040924,115100,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,115200,1.5465,1.5466,1.5464,1.5465
EURCHF,20040924,115300,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,115400,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,115500,1.5464,1.5466,1.5464,1.5465
EURCHF,20040924,115600,1.5464,1.5466,1.5464,1.5466
EURCHF,20040924,115700,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,115800,1.5464,1.5466,1.5464,1.5466
EURCHF,20040924,115900,1.5465,1.5467,1.5465,1.5465
EURCHF,20040924,120000,1.5466,1.5467,1.5465,1.5465
EURCHF,20040924,120100,1.5466,1.5466,1.5464,1.5466
EURCHF,20040924,120200,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,120300,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,120400,1.5465,1.5466,1.5465,1.5465
EURCHF,20040924,120500,1.5464,1.5466,1.5464,1.5464
EURCHF,20040924,120600,1.5465,1.5465,1.5463,1.5463
EURCHF,20040924,120700,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,120800,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,120900,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,121000,1.5463,1.5464,1.5463,1.5463
EURCHF,20040924,121100,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,121200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,121300,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,121400,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,121500,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,121600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,121700,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,121800,1.5464,1.5465,1.5463,1.5463
EURCHF,20040924,121900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,122000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,122100,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,122200,1.5464,1.5465,1.5463,1.5463
EURCHF,20040924,122300,1.5464,1.5464,1.5463,1.5463
EURCHF,20040924,122400,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,122500,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,122600,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,122700,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,122800,1.5463,1.5464,1.5463,1.5464
EURCHF,20040924,122900,1.5465,1.5466,1.5464,1.5466
EURCHF,20040924,123000,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,123100,1.5464,1.5467,1.5464,1.5466
EURCHF,20040924,123200,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,123300,1.5467,1.5467,1.5465,1.5465
EURCHF,20040924,123400,1.5465,1.5466,1.5464,1.5464
EURCHF,20040924,123500,1.5465,1.5466,1.5464,1.5464
EURCHF,20040924,123600,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,123700,1.5465,1.5466,1.5463,1.5463
EURCHF,20040924,123800,1.5463,1.5463,1.5463,1.5463
EURCHF,20040924,123900,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,124000,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,124100,1.5465,1.5466,1.5464,1.5466
EURCHF,20040924,124200,1.5465,1.5465,1.5464,1.5465
EURCHF,20040924,124300,1.5466,1.5466,1.5464,1.5466
EURCHF,20040924,124400,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,124500,1.5465,1.5466,1.5465,1.5465
EURCHF,20040924,124600,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,124700,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,124800,1.5466,1.5466,1.5465,1.5465
EURCHF,20040924,124900,1.5464,1.5465,1.5464,1.5464
EURCHF,20040924,125000,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,125100,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,125200,1.5465,1.5465,1.5464,1.5464
EURCHF,20040924,125300,1.5464,1.5464,1.5464,1.5464
EURCHF,20040924,125400,1.5463,1.5464,1.5462,1.5464
EURCHF,20040924,125500,1.5463,1.5464,1.5462,1.5463
EURCHF,20040924,125600,1.5462,1.5462,1.5461,1.5461
EURCHF,20040924,125700,1.5462,1.5463,1.5461,1.5462
EURCHF,20040924,125800,1.5463,1.5463,1.5462,1.5462
EURCHF,20040924,125900,1.5461,1.5463,1.5461,1.5463
EURCHF,20040924,130000,1.5462,1.5466,1.5462,1.5466
EURCHF,20040924,130100,1.5465,1.5468,1.5465,1.5466
EURCHF,20040924,130200,1.5465,1.5465,1.5463,1.5464
EURCHF,20040924,130300,1.5465,1.5466,1.5464,1.5466
EURCHF,20040924,130400,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,130500,1.5468,1.5470,1.5468,1.5469
EURCHF,20040924,130600,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,130700,1.5468,1.5468,1.5466,1.5467
EURCHF,20040924,130800,1.5468,1.5468,1.5466,1.5467
EURCHF,20040924,130900,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,131000,1.5466,1.5467,1.5466,1.5467
EURCHF,20040924,131100,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,131200,1.5466,1.5468,1.5466,1.5466
EURCHF,20040924,131300,1.5465,1.5467,1.5465,1.5467
EURCHF,20040924,131400,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,131500,1.5467,1.5468,1.5466,1.5468
EURCHF,20040924,131600,1.5469,1.5469,1.5467,1.5467
EURCHF,20040924,131700,1.5470,1.5470,1.5468,1.5469
EURCHF,20040924,131800,1.5468,1.5469,1.5468,1.5468
EURCHF,20040924,131900,1.5469,1.5469,1.5468,1.5468
EURCHF,20040924,132000,1.5467,1.5467,1.5466,1.5466
EURCHF,20040924,132100,1.5465,1.5466,1.5464,1.5466
EURCHF,20040924,132200,1.5467,1.5467,1.5466,1.5467
EURCHF,20040924,132300,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,132400,1.5466,1.5467,1.5466,1.5467
EURCHF,20040924,132500,1.5468,1.5468,1.5466,1.5466
EURCHF,20040924,132600,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,132700,1.5466,1.5466,1.5464,1.5464
EURCHF,20040924,132800,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,132900,1.5464,1.5465,1.5463,1.5465
EURCHF,20040924,133000,1.5464,1.5466,1.5464,1.5466
EURCHF,20040924,133100,1.5465,1.5466,1.5464,1.5465
EURCHF,20040924,133200,1.5466,1.5466,1.5464,1.5466
EURCHF,20040924,133300,1.5466,1.5466,1.5466,1.5466
EURCHF,20040924,133400,1.5464,1.5464,1.5463,1.5464
EURCHF,20040924,133500,1.5463,1.5465,1.5463,1.5464
EURCHF,20040924,133600,1.5465,1.5466,1.5464,1.5465
EURCHF,20040924,133700,1.5464,1.5466,1.5464,1.5466
EURCHF,20040924,133800,1.5465,1.5465,1.5465,1.5465
EURCHF,20040924,133900,1.5465,1.5466,1.5465,1.5466
EURCHF,20040924,134000,1.5467,1.5467,1.5467,1.5467
EURCHF,20040924,134100,1.5467,1.5467,1.5466,1.5467
EURCHF,20040924,134200,1.5466,1.5467,1.5466,1.5466
EURCHF,20040924,134300,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,134400,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,134500,1.5469,1.5469,1.5467,1.5467
EURCHF,20040924,134600,1.5466,1.5469,1.5466,1.5469
EURCHF,20040924,134700,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,134800,1.5466,1.5467,1.5465,1.5465
EURCHF,20040924,134900,1.5464,1.5466,1.5464,1.5465
EURCHF,20040924,135000,1.5466,1.5466,1.5464,1.5466
EURCHF,20040924,135100,1.5468,1.5471,1.5468,1.5471
EURCHF,20040924,135200,1.5472,1.5473,1.5471,1.5473
EURCHF,20040924,135300,1.5472,1.5472,1.5471,1.5472
EURCHF,20040924,135400,1.5471,1.5473,1.5471,1.5471
EURCHF,20040924,135500,1.5472,1.5472,1.5470,1.5470
EURCHF,20040924,135600,1.5471,1.5471,1.5468,1.5469
EURCHF,20040924,135700,1.5468,1.5469,1.5468,1.5469
EURCHF,20040924,135800,1.5470,1.5471,1.5469,1.5470
EURCHF,20040924,135900,1.5471,1.5471,1.5470,1.5470
EURCHF,20040924,140000,1.5471,1.5472,1.5470,1.5472
EURCHF,20040924,140100,1.5473,1.5473,1.5472,1.5472
EURCHF,20040924,140200,1.5473,1.5473,1.5472,1.5473
EURCHF,20040924,140300,1.5472,1.5473,1.5472,1.5473
EURCHF,20040924,140400,1.5474,1.5475,1.5473,1.5473
EURCHF,20040924,140500,1.5472,1.5472,1.5470,1.5471
EURCHF,20040924,140600,1.5472,1.5472,1.5470,1.5472
EURCHF,20040924,140700,1.5471,1.5472,1.5471,1.5471
EURCHF,20040924,140800,1.5472,1.5472,1.5470,1.5470
EURCHF,20040924,140900,1.5471,1.5471,1.5470,1.5471
EURCHF,20040924,141000,1.5470,1.5470,1.5469,1.5470
EURCHF,20040924,141100,1.5469,1.5470,1.5469,1.5469
EURCHF,20040924,141200,1.5468,1.5469,1.5468,1.5468
EURCHF,20040924,141300,1.5469,1.5470,1.5468,1.5468
EURCHF,20040924,141400,1.5469,1.5470,1.5468,1.5468
EURCHF,20040924,141500,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,141600,1.5469,1.5469,1.5469,1.5469
EURCHF,20040924,141700,1.5470,1.5470,1.5469,1.5470
EURCHF,20040924,141800,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,141900,1.5471,1.5471,1.5470,1.5470
EURCHF,20040924,142000,1.5471,1.5472,1.5471,1.5471
EURCHF,20040924,142100,1.5472,1.5472,1.5470,1.5471
EURCHF,20040924,142200,1.5471,1.5472,1.5471,1.5472
EURCHF,20040924,142300,1.5471,1.5472,1.5470,1.5470
EURCHF,20040924,142400,1.5471,1.5471,1.5471,1.5471
EURCHF,20040924,142500,1.5470,1.5471,1.5470,1.5471
EURCHF,20040924,142600,1.5472,1.5472,1.5472,1.5472
EURCHF,20040924,142700,1.5471,1.5472,1.5469,1.5470
EURCHF,20040924,142800,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,142900,1.5471,1.5472,1.5470,1.5471
EURCHF,20040924,143000,1.5472,1.5473,1.5471,1.5472
EURCHF,20040924,143100,1.5471,1.5471,1.5467,1.5469
EURCHF,20040924,143200,1.5470,1.5471,1.5468,1.5469
EURCHF,20040924,143300,1.5470,1.5471,1.5468,1.5470
EURCHF,20040924,143400,1.5468,1.5470,1.5466,1.5470
EURCHF,20040924,143500,1.5469,1.5473,1.5466,1.5469
EURCHF,20040924,143600,1.5467,1.5467,1.5465,1.5465
EURCHF,20040924,143700,1.5466,1.5466,1.5464,1.5465
EURCHF,20040924,143800,1.5464,1.5464,1.5461,1.5463
EURCHF,20040924,143900,1.5462,1.5465,1.5461,1.5465
EURCHF,20040924,144000,1.5464,1.5465,1.5464,1.5465
EURCHF,20040924,144100,1.5466,1.5466,1.5465,1.5466
EURCHF,20040924,144200,1.5467,1.5468,1.5466,1.5466
EURCHF,20040924,144300,1.5467,1.5469,1.5466,1.5469
EURCHF,20040924,144400,1.5470,1.5471,1.5469,1.5469
EURCHF,20040924,144500,1.5470,1.5470,1.5469,1.5470
EURCHF,20040924,144600,1.5469,1.5470,1.5468,1.5469
EURCHF,20040924,144700,1.5470,1.5470,1.5465,1.5466
EURCHF,20040924,144800,1.5468,1.5468,1.5467,1.5467
EURCHF,20040924,144900,1.5468,1.5468,1.5466,1.5467
EURCHF,20040924,145000,1.5466,1.5467,1.5466,1.5467
EURCHF,20040924,145100,1.5468,1.5469,1.5467,1.5467
EURCHF,20040924,145200,1.5468,1.5469,1.5467,1.5469
EURCHF,20040924,145300,1.5468,1.5469,1.5466,1.5466
EURCHF,20040924,145400,1.5467,1.5469,1.5467,1.5469
EURCHF,20040924,145500,1.5470,1.5471,1.5468,1.5471
EURCHF,20040924,145600,1.5470,1.5471,1.5468,1.5471
EURCHF,20040924,145700,1.5469,1.5469,1.5467,1.5469
EURCHF,20040924,145800,1.5470,1.5471,1.5468,1.5471
EURCHF,20040924,145900,1.5470,1.5470,1.5469,1.5469
EURCHF,20040924,150000,1.5471,1.5471,1.5469,1.5470
EURCHF,20040924,150100,1.5469,1.5470,1.5468,1.5470
EURCHF,20040924,150200,1.5469,1.5471,1.5468,1.5471
EURCHF,20040924,150300,1.5470,1.5471,1.5470,1.5470
EURCHF,20040924,150400,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,150500,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,150600,1.5471,1.5471,1.5469,1.5470
EURCHF,20040924,150700,1.5471,1.5471,1.5470,1.5470
EURCHF,20040924,150800,1.5471,1.5472,1.5469,1.5469
EURCHF,20040924,150900,1.5470,1.5471,1.5469,1.5470
EURCHF,20040924,151000,1.5472,1.5472,1.5471,1.5471
EURCHF,20040924,151100,1.5470,1.5473,1.5470,1.5471
EURCHF,20040924,151200,1.5472,1.5472,1.5470,1.5472
EURCHF,20040924,151300,1.5473,1.5473,1.5471,1.5473
EURCHF,20040924,151400,1.5472,1.5473,1.5472,1.5473
EURCHF,20040924,151500,1.5472,1.5474,1.5472,1.5474
EURCHF,20040924,151600,1.5473,1.5474,1.5472,1.5473
EURCHF,20040924,151700,1.5474,1.5475,1.5473,1.5475
EURCHF,20040924,151800,1.5477,1.5477,1.5475,1.5475
EURCHF,20040924,151900,1.5474,1.5476,1.5474,1.5475
EURCHF,20040924,152000,1.5476,1.5476,1.5475,1.5475
EURCHF,20040924,152100,1.5476,1.5476,1.5474,1.5475
EURCHF,20040924,152200,1.5474,1.5475,1.5473,1.5474
EURCHF,20040924,152300,1.5475,1.5475,1.5474,1.5475
EURCHF,20040924,152400,1.5474,1.5475,1.5474,1.5474
EURCHF,20040924,152500,1.5473,1.5476,1.5473,1.5476
EURCHF,20040924,152600,1.5477,1.5477,1.5476,1.5477
EURCHF,20040924,152700,1.5476,1.5476,1.5474,1.5474
EURCHF,20040924,152800,1.5475,1.5475,1.5474,1.5475
EURCHF,20040924,152900,1.5476,1.5476,1.5475,1.5475
EURCHF,20040924,153000,1.5474,1.5474,1.5473,1.5473
EURCHF,20040924,153100,1.5472,1.5475,1.5472,1.5474
EURCHF,20040924,153200,1.5473,1.5474,1.5473,1.5473
EURCHF,20040924,153300,1.5474,1.5474,1.5473,1.5473
EURCHF,20040924,153400,1.5472,1.5474,1.5472,1.5473
EURCHF,20040924,153500,1.5471,1.5473,1.5471,1.5473
EURCHF,20040924,153600,1.5471,1.5474,1.5471,1.5474
EURCHF,20040924,153700,1.5473,1.5473,1.5470,1.5471
EURCHF,20040924,153800,1.5470,1.5471,1.5470,1.5470
EURCHF,20040924,153900,1.5471,1.5471,1.5469,1.5470
EURCHF,20040924,154000,1.5471,1.5471,1.5470,1.5470
EURCHF,20040924,154100,1.5471,1.5471,1.5470,1.5471
EURCHF,20040924,154200,1.5472,1.5472,1.5471,1.5472
EURCHF,20040924,154300,1.5473,1.5473,1.5471,1.5471
EURCHF,20040924,154400,1.5470,1.5471,1.5470,1.5471
EURCHF,20040924,154500,1.5472,1.5472,1.5470,1.5471
EURCHF,20040924,154600,1.5472,1.5472,1.5470,1.5471
EURCHF,20040924,154700,1.5470,1.5470,1.5469,1.5469
EURCHF,20040924,154800,1.5470,1.5470,1.5468,1.5469
EURCHF,20040924,154900,1.5468,1.5470,1.5468,1.5470
EURCHF,20040924,155000,1.5469,1.5470,1.5468,1.5468
EURCHF,20040924,155100,1.5470,1.5470,1.5469,1.5469
EURCHF,20040924,155200,1.5470,1.5471,1.5470,1.5470
EURCHF,20040924,155300,1.5469,1.5471,1.5469,1.5471
EURCHF,20040924,155400,1.5470,1.5473,1.5470,1.5470
EURCHF,20040924,155500,1.5471,1.5471,1.5470,1.5471
EURCHF,20040924,155600,1.5470,1.5471,1.5470,1.5471
EURCHF,20040924,155700,1.5470,1.5471,1.5470,1.5471
EURCHF,20040924,155800,1.5470,1.5470,1.5469,1.5469
EURCHF,20040924,155900,1.5468,1.5470,1.5468,1.5470
EURCHF,20040924,160000,1.5469,1.5470,1.5469,1.5470
EURCHF,20040924,160100,1.5471,1.5471,1.5468,1.5468
EURCHF,20040924,160200,1.5467,1.5468,1.5467,1.5467
EURCHF,20040924,160300,1.5466,1.5469,1.5466,1.5468
EURCHF,20040924,160400,1.5467,1.5468,1.5467,1.5468
EURCHF,20040924,160500,1.5469,1.5469,1.5467,1.5469
EURCHF,20040924,160600,1.5468,1.5469,1.5468,1.5469
EURCHF,20040924,160700,1.5468,1.5468,1.5466,1.5467
EURCHF,20040924,160800,1.5468,1.5468,1.5467,1.5468
EURCHF,20040924,160900,1.5467,1.5468,1.5466,1.5467
EURCHF,20040924,161000,1.5466,1.5470,1.5466,1.5470
EURCHF,20040924,161100,1.5471,1.5473,1.5471,1.5471
EURCHF,20040924,161200,1.5473,1.5473,1.5471,1.5471
EURCHF,20040924,161300,1.5472,1.5473,1.5470,1.5473
EURCHF,20040924,161400,1.5474,1.5475,1.5473,1.5473
EURCHF,20040924,161500,1.5472,1.5473,1.5472,1.5472
EURCHF,20040924,161600,1.5471,1.5473,1.5471,1.5472
EURCHF,20040924,161700,1.5473,1.5474,1.5472,1.5474
EURCHF,20040924,161800,1.5473,1.5474,1.5473,1.5473
EURCHF,20040924,161900,1.5474,1.5474,1.5472,1.5472
EURCHF,20040924,162000,1.5473,1.5474,1.5472,1.5474
EURCHF,20040924,162100,1.5473,1.5474,1.5472,1.5472
EURCHF,20040924,162200,1.5473,1.5474,1.5473,1.5473
EURCHF,20040924,162300,1.5472,1.5472,1.5470,1.5470
EURCHF,20040924,162400,1.5471,1.5473,1.5471,1.5473
EURCHF,20040924,162500,1.5471,1.5471,1.5468,1.5468
EURCHF,20040924,162600,1.5469,1.5471,1.5469,1.5469
EURCHF,20040924,162700,1.5470,1.5471,1.5468,1.5470
EURCHF,20040924,162800,1.5471,1.5472,1.5470,1.5470
EURCHF,20040924,162900,1.5471,1.5471,1.5470,1.5470
EURCHF,20040924,163000,1.5471,1.5472,1.5470,1.5471
EURCHF,20040924,163100,1.5470,1.5471,1.5470,1.5470
EURCHF,20040924,163200,1.5471,1.5471,1.5470,1.5471
EURCHF,20040924,163300,1.5472,1.5473,1.5472,1.5473
EURCHF,20040924,163400,1.5472,1.5473,1.5472,1.5472
EURCHF,20040924,163500,1.5473,1.5477,1.5473,1.5477
EURCHF,20040924,163600,1.5476,1.5477,1.5476,1.5477
EURCHF,20040924,163700,1.5476,1.5477,1.5475,1.5477
EURCHF,20040924,163800,1.5478,1.5478,1.5476,1.5477
EURCHF,20040924,163900,1.5478,1.5478,1.5475,1.5475
EURCHF,20040924,164000,1.5476,1.5478,1.5476,1.5476
EURCHF,20040924,164100,1.5477,1.5478,1.5475,1.5475
EURCHF,20040924,164200,1.5476,1.5476,1.5474,1.5475
EURCHF,20040924,164300,1.5476,1.5476,1.5474,1.5476
EURCHF,20040924,164400,1.5475,1.5476,1.5475,1.5475
EURCHF,20040924,164500,1.5476,1.5479,1.5476,1.5479
EURCHF,20040924,164600,1.5480,1.5482,1.5480,1.5480
EURCHF,20040924,164700,1.5479,1.5481,1.5479,1.5481
EURCHF,20040924,164800,1.5482,1.5484,1.5482,1.5484
EURCHF,20040924,164900,1.5482,1.5483,1.5481,1.5481
EURCHF,20040924,165000,1.5482,1.5482,1.5480,1.5482
EURCHF,20040924,165100,1.5481,1.5482,1.5481,1.5481
EURCHF,20040924,165200,1.5480,1.5481,1.5480,1.5481
EURCHF,20040924,165300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040924,165400,1.5481,1.5482,1.5481,1.5482
EURCHF,20040924,165500,1.5483,1.5483,1.5481,1.5482
EURCHF,20040924,165600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040924,165700,1.5484,1.5484,1.5483,1.5483
EURCHF,20040924,165800,1.5484,1.5485,1.5483,1.5484
EURCHF,20040924,165900,1.5483,1.5484,1.5482,1.5482
EURCHF,20040924,170000,1.5483,1.5484,1.5481,1.5481
EURCHF,20040924,170100,1.5482,1.5486,1.5482,1.5486
EURCHF,20040924,170200,1.5485,1.5486,1.5485,1.5486
EURCHF,20040924,170300,1.5487,1.5487,1.5485,1.5485
EURCHF,20040924,170400,1.5484,1.5484,1.5482,1.5483
EURCHF,20040924,170500,1.5482,1.5483,1.5482,1.5482
EURCHF,20040924,170600,1.5481,1.5482,1.5479,1.5479
EURCHF,20040924,170700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040924,170800,1.5480,1.5481,1.5480,1.5480
EURCHF,20040924,170900,1.5481,1.5481,1.5480,1.5481
EURCHF,20040924,171000,1.5480,1.5482,1.5480,1.5481
EURCHF,20040924,171100,1.5480,1.5481,1.5478,1.5480
EURCHF,20040924,171200,1.5479,1.5480,1.5479,1.5479
EURCHF,20040924,171300,1.5478,1.5482,1.5478,1.5480
EURCHF,20040924,171400,1.5481,1.5481,1.5477,1.5477
EURCHF,20040924,171500,1.5479,1.5481,1.5478,1.5481
EURCHF,20040924,171600,1.5483,1.5484,1.5482,1.5483
EURCHF,20040924,171700,1.5484,1.5485,1.5482,1.5483
EURCHF,20040924,171800,1.5482,1.5482,1.5481,1.5482
EURCHF,20040924,171900,1.5481,1.5483,1.5480,1.5482
EURCHF,20040924,172000,1.5483,1.5483,1.5478,1.5482
EURCHF,20040924,172100,1.5479,1.5480,1.5478,1.5480
EURCHF,20040924,172200,1.5481,1.5483,1.5480,1.5483
EURCHF,20040924,172300,1.5482,1.5482,1.5481,1.5481
EURCHF,20040924,172400,1.5482,1.5482,1.5481,1.5482
EURCHF,20040924,172500,1.5481,1.5482,1.5481,1.5482
EURCHF,20040924,172600,1.5481,1.5482,1.5481,1.5482
EURCHF,20040924,172700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040924,172800,1.5481,1.5482,1.5480,1.5482
EURCHF,20040924,172900,1.5483,1.5483,1.5482,1.5483
EURCHF,20040924,173000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040924,173100,1.5480,1.5482,1.5478,1.5479
EURCHF,20040924,173200,1.5480,1.5481,1.5478,1.5481
EURCHF,20040924,173300,1.5482,1.5484,1.5482,1.5482
EURCHF,20040924,173400,1.5481,1.5483,1.5481,1.5482
EURCHF,20040924,173500,1.5483,1.5483,1.5481,1.5481
EURCHF,20040924,173600,1.5482,1.5482,1.5480,1.5481
EURCHF,20040924,173700,1.5482,1.5484,1.5482,1.5484
EURCHF,20040924,173800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040924,173900,1.5484,1.5484,1.5483,1.5483
EURCHF,20040924,174000,1.5484,1.5485,1.5484,1.5484
EURCHF,20040924,174100,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,174200,1.5483,1.5483,1.5482,1.5482
EURCHF,20040924,174300,1.5483,1.5483,1.5481,1.5481
EURCHF,20040924,174400,1.5482,1.5482,1.5480,1.5482
EURCHF,20040924,174500,1.5483,1.5485,1.5482,1.5484
EURCHF,20040924,174600,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,174700,1.5483,1.5484,1.5483,1.5483
EURCHF,20040924,174800,1.5484,1.5484,1.5483,1.5483
EURCHF,20040924,174900,1.5482,1.5483,1.5482,1.5482
EURCHF,20040924,175000,1.5483,1.5485,1.5483,1.5485
EURCHF,20040924,175100,1.5484,1.5485,1.5484,1.5484
EURCHF,20040924,175200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,175300,1.5485,1.5485,1.5485,1.5485
EURCHF,20040924,175400,1.5484,1.5485,1.5483,1.5485
EURCHF,20040924,175500,1.5484,1.5485,1.5484,1.5485
EURCHF,20040924,175600,1.5484,1.5485,1.5483,1.5485
EURCHF,20040924,175700,1.5486,1.5486,1.5484,1.5484
EURCHF,20040924,175800,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,175900,1.5485,1.5487,1.5485,1.5485
EURCHF,20040924,180000,1.5484,1.5485,1.5483,1.5485
EURCHF,20040924,180100,1.5486,1.5486,1.5485,1.5486
EURCHF,20040924,180200,1.5487,1.5487,1.5486,1.5487
EURCHF,20040924,180300,1.5486,1.5488,1.5485,1.5488
EURCHF,20040924,180400,1.5489,1.5489,1.5488,1.5488
EURCHF,20040924,180500,1.5487,1.5487,1.5484,1.5484
EURCHF,20040924,180600,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,180700,1.5486,1.5487,1.5486,1.5486
EURCHF,20040924,180800,1.5487,1.5488,1.5486,1.5488
EURCHF,20040924,180900,1.5487,1.5488,1.5487,1.5488
EURCHF,20040924,181000,1.5489,1.5489,1.5487,1.5488
EURCHF,20040924,181100,1.5487,1.5487,1.5486,1.5487
EURCHF,20040924,181200,1.5488,1.5488,1.5487,1.5488
EURCHF,20040924,181300,1.5489,1.5489,1.5488,1.5488
EURCHF,20040924,181400,1.5489,1.5489,1.5488,1.5489
EURCHF,20040924,181500,1.5488,1.5488,1.5487,1.5488
EURCHF,20040924,181600,1.5487,1.5490,1.5487,1.5490
EURCHF,20040924,181700,1.5489,1.5491,1.5489,1.5490
EURCHF,20040924,181800,1.5491,1.5491,1.5489,1.5489
EURCHF,20040924,181900,1.5490,1.5491,1.5490,1.5491
EURCHF,20040924,182000,1.5489,1.5490,1.5489,1.5489
EURCHF,20040924,182100,1.5488,1.5488,1.5487,1.5488
EURCHF,20040924,182200,1.5489,1.5490,1.5489,1.5489
EURCHF,20040924,182300,1.5490,1.5490,1.5489,1.5490
EURCHF,20040924,182400,1.5489,1.5491,1.5489,1.5491
EURCHF,20040924,182500,1.5490,1.5490,1.5488,1.5488
EURCHF,20040924,182600,1.5489,1.5489,1.5488,1.5489
EURCHF,20040924,182700,1.5488,1.5489,1.5488,1.5488
EURCHF,20040924,182800,1.5489,1.5490,1.5489,1.5490
EURCHF,20040924,182900,1.5489,1.5491,1.5489,1.5491
EURCHF,20040924,183000,1.5490,1.5491,1.5490,1.5490
EURCHF,20040924,183100,1.5489,1.5489,1.5488,1.5488
EURCHF,20040924,183200,1.5489,1.5489,1.5488,1.5488
EURCHF,20040924,183300,1.5489,1.5490,1.5489,1.5490
EURCHF,20040924,183400,1.5491,1.5491,1.5489,1.5490
EURCHF,20040924,183500,1.5489,1.5490,1.5489,1.5489
EURCHF,20040924,183600,1.5490,1.5490,1.5489,1.5489
EURCHF,20040924,183700,1.5490,1.5490,1.5489,1.5489
EURCHF,20040924,183800,1.5490,1.5491,1.5489,1.5491
EURCHF,20040924,183900,1.5489,1.5490,1.5487,1.5487
EURCHF,20040924,184000,1.5488,1.5488,1.5487,1.5487
EURCHF,20040924,184100,1.5486,1.5486,1.5483,1.5484
EURCHF,20040924,184200,1.5483,1.5483,1.5482,1.5483
EURCHF,20040924,184300,1.5482,1.5483,1.5482,1.5482
EURCHF,20040924,184400,1.5481,1.5481,1.5479,1.5479
EURCHF,20040924,184500,1.5480,1.5481,1.5480,1.5480
EURCHF,20040924,184600,1.5479,1.5480,1.5479,1.5479
EURCHF,20040924,184700,1.5480,1.5484,1.5480,1.5481
EURCHF,20040924,184800,1.5482,1.5482,1.5481,1.5482
EURCHF,20040924,184900,1.5481,1.5483,1.5481,1.5482
EURCHF,20040924,185000,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,185100,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,185200,1.5483,1.5485,1.5483,1.5484
EURCHF,20040924,185300,1.5485,1.5485,1.5483,1.5484
EURCHF,20040924,185400,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,185500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040924,185600,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,185700,1.5483,1.5485,1.5483,1.5485
EURCHF,20040924,185800,1.5486,1.5488,1.5486,1.5488
EURCHF,20040924,185900,1.5487,1.5487,1.5485,1.5486
EURCHF,20040924,190000,1.5487,1.5487,1.5486,1.5487
EURCHF,20040924,190100,1.5488,1.5488,1.5486,1.5486
EURCHF,20040924,190200,1.5487,1.5487,1.5485,1.5486
EURCHF,20040924,190300,1.5485,1.5487,1.5485,1.5487
EURCHF,20040924,190400,1.5486,1.5486,1.5484,1.5485
EURCHF,20040924,190500,1.5484,1.5486,1.5484,1.5485
EURCHF,20040924,190600,1.5486,1.5486,1.5483,1.5483
EURCHF,20040924,190700,1.5484,1.5486,1.5484,1.5485
EURCHF,20040924,190800,1.5486,1.5486,1.5484,1.5485
EURCHF,20040924,190900,1.5484,1.5485,1.5484,1.5485
EURCHF,20040924,191000,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,191100,1.5484,1.5484,1.5484,1.5484
EURCHF,20040924,191200,1.5485,1.5485,1.5485,1.5485
EURCHF,20040924,191300,1.5485,1.5485,1.5484,1.5485
EURCHF,20040924,191400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040924,191500,1.5484,1.5484,1.5484,1.5484
EURCHF,20040924,191600,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,191700,1.5484,1.5485,1.5484,1.5485
EURCHF,20040924,191800,1.5486,1.5487,1.5485,1.5486
EURCHF,20040924,191900,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,192000,1.5485,1.5486,1.5485,1.5485
EURCHF,20040924,192100,1.5486,1.5487,1.5485,1.5487
EURCHF,20040924,192200,1.5486,1.5486,1.5484,1.5484
EURCHF,20040924,192300,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,192400,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,192500,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,192600,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,192700,1.5484,1.5484,1.5483,1.5484
EURCHF,20040924,192800,1.5485,1.5485,1.5484,1.5485
EURCHF,20040924,192900,1.5486,1.5486,1.5484,1.5484
EURCHF,20040924,193000,1.5484,1.5486,1.5484,1.5485
EURCHF,20040924,193100,1.5486,1.5486,1.5485,1.5485
EURCHF,20040924,193200,1.5484,1.5485,1.5484,1.5485
EURCHF,20040924,193300,1.5484,1.5484,1.5482,1.5482
EURCHF,20040924,193400,1.5483,1.5484,1.5482,1.5482
EURCHF,20040924,193500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040924,193600,1.5483,1.5483,1.5481,1.5481
EURCHF,20040924,193700,1.5482,1.5483,1.5481,1.5482
EURCHF,20040924,193800,1.5483,1.5483,1.5482,1.5482
EURCHF,20040924,193900,1.5482,1.5484,1.5481,1.5484
EURCHF,20040924,194000,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,194100,1.5483,1.5484,1.5483,1.5483
EURCHF,20040924,194200,1.5484,1.5485,1.5484,1.5484
EURCHF,20040924,194300,1.5485,1.5485,1.5483,1.5483
EURCHF,20040924,194400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040924,194500,1.5484,1.5485,1.5483,1.5484
EURCHF,20040924,194600,1.5483,1.5485,1.5483,1.5484
EURCHF,20040924,194700,1.5485,1.5485,1.5484,1.5484
EURCHF,20040924,194800,1.5484,1.5485,1.5484,1.5484
EURCHF,20040924,194900,1.5484,1.5484,1.5483,1.5483
EURCHF,20040924,195000,1.5484,1.5484,1.5483,1.5484
EURCHF,20040924,195100,1.5483,1.5484,1.5483,1.5484
EURCHF,20040924,195200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040924,195300,1.5484,1.5485,1.5484,1.5485
EURCHF,20040924,195400,1.5486,1.5487,1.5485,1.5486
EURCHF,20040924,195500,1.5487,1.5487,1.5486,1.5486
EURCHF,20040924,195600,1.5487,1.5487,1.5484,1.5484
EURCHF,20040924,195700,1.5485,1.5486,1.5484,1.5484
EURCHF,20040924,195800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040924,195900,1.5482,1.5482,1.5481,1.5481
EURCHF,20040924,200000,1.5482,1.5484,1.5482,1.5484
EURCHF,20040924,200100,1.5483,1.5483,1.5480,1.5483
EURCHF,20040924,200200,1.5482,1.5483,1.5481,1.5483
EURCHF,20040924,200300,1.5484,1.5484,1.5481,1.5481
EURCHF,20040924,200400,1.5480,1.5480,1.5478,1.5479
EURCHF,20040924,200500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040924,200600,1.5480,1.5481,1.5480,1.5480
EURCHF,20040924,200700,1.5481,1.5481,1.5480,1.5480
EURCHF,20040924,200800,1.5479,1.5480,1.5478,1.5479
EURCHF,20040924,200900,1.5478,1.5479,1.5478,1.5478
EURCHF,20040924,201000,1.5477,1.5480,1.5477,1.5480
EURCHF,20040924,201100,1.5481,1.5482,1.5480,1.5480
EURCHF,20040924,201200,1.5481,1.5481,1.5480,1.5481
EURCHF,20040924,201300,1.5480,1.5482,1.5480,1.5482
EURCHF,20040924,201400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040924,201500,1.5482,1.5483,1.5482,1.5482
EURCHF,20040924,201600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040924,201700,1.5484,1.5484,1.5482,1.5482
EURCHF,20040924,201800,1.5481,1.5482,1.5480,1.5482
EURCHF,20040924,201900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040924,202000,1.5482,1.5484,1.5482,1.5483
EURCHF,20040924,202100,1.5482,1.5482,1.5481,1.5481
EURCHF,20040924,202200,1.5480,1.5481,1.5480,1.5481
EURCHF,20040924,202300,1.5480,1.5481,1.5480,1.5481
EURCHF,20040924,202400,1.5482,1.5482,1.5479,1.5480
EURCHF,20040924,202500,1.5481,1.5482,1.5480,1.5480
EURCHF,20040924,202600,1.5479,1.5480,1.5479,1.5480
EURCHF,20040924,202700,1.5479,1.5482,1.5479,1.5482
EURCHF,20040924,202800,1.5481,1.5482,1.5481,1.5481
EURCHF,20040924,202900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040924,203000,1.5481,1.5482,1.5481,1.5482
EURCHF,20040924,203100,1.5483,1.5483,1.5482,1.5482
EURCHF,20040924,203200,1.5482,1.5483,1.5482,1.5482
EURCHF,20040924,203300,1.5484,1.5484,1.5482,1.5482
EURCHF,20040924,203400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040924,203500,1.5482,1.5483,1.5482,1.5482
EURCHF,20040924,203600,1.5481,1.5483,1.5481,1.5483
EURCHF,20040924,203700,1.5482,1.5483,1.5480,1.5480
EURCHF,20040924,203800,1.5478,1.5480,1.5477,1.5479
EURCHF,20040924,203900,1.5478,1.5479,1.5477,1.5478
EURCHF,20040924,204000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040924,204100,1.5479,1.5480,1.5478,1.5479
EURCHF,20040924,204200,1.5478,1.5479,1.5478,1.5479
EURCHF,20040924,204300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040924,204400,1.5480,1.5481,1.5480,1.5480
EURCHF,20040924,204500,1.5481,1.5482,1.5480,1.5480
EURCHF,20040924,204600,1.5479,1.5480,1.5478,1.5478
EURCHF,20040924,204700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040924,204800,1.5478,1.5479,1.5478,1.5479
EURCHF,20040924,204900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040924,205000,1.5479,1.5480,1.5479,1.5480
EURCHF,20040924,205100,1.5477,1.5479,1.5477,1.5478
EURCHF,20040924,205200,1.5477,1.5478,1.5477,1.5478
EURCHF,20040924,205300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040924,205400,1.5478,1.5480,1.5478,1.5480
EURCHF,20040924,205500,1.5479,1.5479,1.5477,1.5477
EURCHF,20040924,205600,1.5478,1.5478,1.5477,1.5478
EURCHF,20040924,205700,1.5477,1.5480,1.5477,1.5480
EURCHF,20040924,205800,1.5479,1.5479,1.5477,1.5478
EURCHF,20040924,205900,1.5477,1.5480,1.5477,1.5479
EURCHF,20040924,210000,1.5478,1.5479,1.5477,1.5479
EURCHF,20040924,210100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,210200,1.5481,1.5481,1.5481,1.5481
EURCHF,20040924,210300,1.5481,1.5481,1.5480,1.5481
EURCHF,20040924,210400,1.5480,1.5482,1.5480,1.5480
EURCHF,20040924,210500,1.5481,1.5481,1.5480,1.5481
EURCHF,20040924,210600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,210700,1.5481,1.5481,1.5480,1.5480
EURCHF,20040924,210800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040924,210900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040924,211000,1.5482,1.5482,1.5481,1.5482
EURCHF,20040924,211100,1.5481,1.5481,1.5480,1.5480
EURCHF,20040924,211200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,211300,1.5481,1.5481,1.5481,1.5481
EURCHF,20040924,211400,1.5481,1.5482,1.5480,1.5482
EURCHF,20040924,211500,1.5481,1.5482,1.5481,1.5481
EURCHF,20040924,211600,1.5482,1.5482,1.5481,1.5481
EURCHF,20040924,211700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,211800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,211900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,212000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,212100,1.5481,1.5481,1.5480,1.5480
EURCHF,20040924,212200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,212300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040924,212400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,212500,1.5479,1.5479,1.5478,1.5478
EURCHF,20040924,212600,1.5479,1.5480,1.5479,1.5480
EURCHF,20040924,212700,1.5479,1.5480,1.5479,1.5479
EURCHF,20040924,212800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040924,212900,1.5478,1.5479,1.5476,1.5476
EURCHF,20040924,213000,1.5477,1.5477,1.5476,1.5476
EURCHF,20040924,213100,1.5477,1.5480,1.5477,1.5479
EURCHF,20040924,213200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040924,213300,1.5478,1.5479,1.5478,1.5479
EURCHF,20040924,213400,1.5478,1.5479,1.5478,1.5479
EURCHF,20040924,213500,1.5477,1.5477,1.5475,1.5475
EURCHF,20040924,213600,1.5476,1.5477,1.5476,1.5477
EURCHF,20040924,213700,1.5476,1.5476,1.5476,1.5476
EURCHF,20040924,213800,1.5476,1.5476,1.5476,1.5476
EURCHF,20040924,213900,1.5476,1.5477,1.5476,1.5477
EURCHF,20040924,214000,1.5476,1.5477,1.5476,1.5476
EURCHF,20040924,214100,1.5475,1.5475,1.5474,1.5475
EURCHF,20040924,214200,1.5476,1.5476,1.5476,1.5476
EURCHF,20040924,214300,1.5476,1.5476,1.5475,1.5475
EURCHF,20040924,214400,1.5475,1.5475,1.5475,1.5475
EURCHF,20040924,214500,1.5474,1.5475,1.5474,1.5475
EURCHF,20040924,214600,1.5476,1.5476,1.5475,1.5475
EURCHF,20040924,214700,1.5475,1.5476,1.5475,1.5476
EURCHF,20040924,214800,1.5475,1.5477,1.5475,1.5477
EURCHF,20040924,214900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040924,215000,1.5478,1.5480,1.5478,1.5480
EURCHF,20040924,215100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,215200,1.5481,1.5482,1.5480,1.5480
EURCHF,20040924,215300,1.5480,1.5481,1.5480,1.5481
EURCHF,20040924,215400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040924,215500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040924,215600,1.5481,1.5481,1.5481,1.5481
EURCHF,20040924,215700,1.5482,1.5482,1.5482,1.5482
EURCHF,20040924,215800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040924,215900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040924,220000,1.5482,1.5482,1.5481,1.5482
EURJPY,20040924,000100,135.88,135.91,135.88,135.90
EURJPY,20040924,000200,135.89,135.89,135.87,135.88
EURJPY,20040924,000300,135.88,135.88,135.88,135.88
EURJPY,20040924,000400,135.87,135.87,135.86,135.86
EURJPY,20040924,000500,135.84,135.84,135.81,135.81
EURJPY,20040924,000600,135.82,135.83,135.81,135.83
EURJPY,20040924,000700,135.84,135.85,135.84,135.84
EURJPY,20040924,000800,135.85,135.86,135.85,135.86
EURJPY,20040924,000900,135.85,135.85,135.85,135.85
EURJPY,20040924,001000,135.85,135.85,135.85,135.85
EURJPY,20040924,001100,135.84,135.86,135.84,135.85
EURJPY,20040924,001200,135.86,135.86,135.85,135.85
EURJPY,20040924,001300,135.85,135.85,135.84,135.84
EURJPY,20040924,001400,135.84,135.84,135.83,135.83
EURJPY,20040924,001500,135.82,135.83,135.82,135.83
EURJPY,20040924,001600,135.83,135.83,135.83,135.83
EURJPY,20040924,001700,135.84,135.84,135.83,135.83
EURJPY,20040924,001800,135.82,135.82,135.82,135.82
EURJPY,20040924,001900,135.82,135.82,135.82,135.82
EURJPY,20040924,002000,135.82,135.82,135.82,135.82
EURJPY,20040924,002100,135.82,135.82,135.82,135.82
EURJPY,20040924,002200,135.81,135.82,135.81,135.81
EURJPY,20040924,002300,135.81,135.81,135.81,135.81
EURJPY,20040924,002400,135.82,135.82,135.82,135.82
EURJPY,20040924,002500,135.82,135.82,135.82,135.82
EURJPY,20040924,002600,135.82,135.82,135.82,135.82
EURJPY,20040924,002700,135.82,135.82,135.82,135.82
EURJPY,20040924,002800,135.82,135.82,135.82,135.82
EURJPY,20040924,002900,135.82,135.82,135.82,135.82
EURJPY,20040924,003000,135.82,135.82,135.82,135.82
EURJPY,20040924,003100,135.82,135.82,135.82,135.82
EURJPY,20040924,003200,135.82,135.83,135.82,135.83
EURJPY,20040924,003300,135.83,135.83,135.83,135.83
EURJPY,20040924,003400,135.83,135.83,135.80,135.80
EURJPY,20040924,003500,135.81,135.81,135.81,135.81
EURJPY,20040924,003600,135.81,135.81,135.80,135.81
EURJPY,20040924,003700,135.80,135.83,135.79,135.83
EURJPY,20040924,003800,135.82,135.82,135.81,135.82
EURJPY,20040924,003900,135.82,135.82,135.82,135.82
EURJPY,20040924,004000,135.81,135.81,135.81,135.81
EURJPY,20040924,004100,135.81,135.81,135.80,135.81
EURJPY,20040924,004200,135.81,135.81,135.81,135.81
EURJPY,20040924,004300,135.81,135.81,135.81,135.81
EURJPY,20040924,004400,135.80,135.81,135.80,135.80
EURJPY,20040924,004500,135.79,135.79,135.79,135.79
EURJPY,20040924,004600,135.78,135.78,135.78,135.78
EURJPY,20040924,004700,135.79,135.79,135.78,135.78
EURJPY,20040924,004800,135.79,135.79,135.79,135.79
EURJPY,20040924,004900,135.80,135.82,135.80,135.82
EURJPY,20040924,005000,135.83,135.83,135.82,135.82
EURJPY,20040924,005100,135.83,135.83,135.82,135.83
EURJPY,20040924,005200,135.82,135.82,135.82,135.82
EURJPY,20040924,005300,135.82,135.83,135.82,135.83
EURJPY,20040924,005400,135.82,135.82,135.81,135.82
EURJPY,20040924,005500,135.83,135.83,135.82,135.83
EURJPY,20040924,005600,135.82,135.84,135.82,135.84
EURJPY,20040924,005700,135.84,135.84,135.84,135.84
EURJPY,20040924,005800,135.84,135.84,135.84,135.84
EURJPY,20040924,005900,135.84,135.84,135.84,135.84
EURJPY,20040924,010000,135.84,135.85,135.84,135.85
EURJPY,20040924,010100,135.85,135.85,135.84,135.84
EURJPY,20040924,010200,135.83,135.86,135.83,135.86
EURJPY,20040924,010300,135.85,135.85,135.84,135.84
EURJPY,20040924,010400,135.84,135.84,135.83,135.83
EURJPY,20040924,010500,135.84,135.84,135.84,135.84
EURJPY,20040924,010600,135.84,135.85,135.84,135.85
EURJPY,20040924,010700,135.85,135.85,135.85,135.85
EURJPY,20040924,010800,135.85,135.85,135.84,135.85
EURJPY,20040924,010900,135.86,135.86,135.86,135.86
EURJPY,20040924,011000,135.86,135.86,135.84,135.84
EURJPY,20040924,011100,135.84,135.84,135.84,135.84
EURJPY,20040924,011200,135.85,135.86,135.85,135.86
EURJPY,20040924,011300,135.85,135.85,135.85,135.85
EURJPY,20040924,011400,135.86,135.89,135.86,135.89
EURJPY,20040924,011500,135.89,135.89,135.89,135.89
EURJPY,20040924,011600,135.90,135.90,135.90,135.90
EURJPY,20040924,011700,135.89,135.89,135.88,135.89
EURJPY,20040924,011800,135.88,135.89,135.88,135.89
EURJPY,20040924,011900,135.88,135.88,135.88,135.88
EURJPY,20040924,012000,135.88,135.88,135.88,135.88
EURJPY,20040924,012100,135.89,135.89,135.89,135.89
EURJPY,20040924,012200,135.88,135.88,135.87,135.87
EURJPY,20040924,012300,135.87,135.87,135.87,135.87
EURJPY,20040924,012400,135.87,135.87,135.87,135.87
EURJPY,20040924,012500,135.88,135.88,135.88,135.88
EURJPY,20040924,012600,135.88,135.88,135.87,135.88
EURJPY,20040924,012700,135.87,135.87,135.86,135.87
EURJPY,20040924,012800,135.87,135.87,135.87,135.87
EURJPY,20040924,012900,135.86,135.87,135.85,135.85
EURJPY,20040924,013000,135.84,135.85,135.83,135.83
EURJPY,20040924,013100,135.82,135.82,135.81,135.81
EURJPY,20040924,013200,135.81,135.81,135.81,135.81
EURJPY,20040924,013300,135.81,135.81,135.81,135.81
EURJPY,20040924,013400,135.82,135.83,135.82,135.83
EURJPY,20040924,013500,135.84,135.84,135.83,135.84
EURJPY,20040924,013600,135.83,135.84,135.83,135.84
EURJPY,20040924,013700,135.83,135.83,135.81,135.81
EURJPY,20040924,013800,135.80,135.80,135.80,135.80
EURJPY,20040924,013900,135.80,135.80,135.80,135.80
EURJPY,20040924,014000,135.81,135.81,135.79,135.79
EURJPY,20040924,014100,135.80,135.80,135.80,135.80
EURJPY,20040924,014200,135.80,135.80,135.80,135.80
EURJPY,20040924,014300,135.79,135.81,135.79,135.81
EURJPY,20040924,014400,135.82,135.82,135.79,135.80
EURJPY,20040924,014500,135.81,135.81,135.78,135.79
EURJPY,20040924,014600,135.80,135.80,135.78,135.78
EURJPY,20040924,014700,135.79,135.79,135.78,135.79
EURJPY,20040924,014800,135.78,135.78,135.78,135.78
EURJPY,20040924,014900,135.78,135.78,135.78,135.78
EURJPY,20040924,015000,135.78,135.78,135.78,135.78
EURJPY,20040924,015100,135.77,135.83,135.77,135.81
EURJPY,20040924,015200,135.80,135.81,135.79,135.81
EURJPY,20040924,015300,135.80,135.80,135.80,135.80
EURJPY,20040924,015400,135.79,135.81,135.79,135.81
EURJPY,20040924,015500,135.81,135.81,135.80,135.81
EURJPY,20040924,015600,135.82,135.82,135.79,135.79
EURJPY,20040924,015700,135.78,135.78,135.75,135.78
EURJPY,20040924,015800,135.77,135.77,135.76,135.77
EURJPY,20040924,015900,135.78,135.78,135.75,135.75
EURJPY,20040924,020000,135.76,135.77,135.76,135.77
EURJPY,20040924,020100,135.78,135.78,135.75,135.75
EURJPY,20040924,020200,135.76,135.76,135.76,135.76
EURJPY,20040924,020300,135.76,135.76,135.76,135.76
EURJPY,20040924,020400,135.75,135.75,135.74,135.75
EURJPY,20040924,020500,135.74,135.76,135.74,135.75
EURJPY,20040924,020600,135.76,135.76,135.75,135.75
EURJPY,20040924,020700,135.76,135.77,135.75,135.76
EURJPY,20040924,020800,135.77,135.78,135.77,135.77
EURJPY,20040924,020900,135.78,135.79,135.78,135.78
EURJPY,20040924,021000,135.79,135.79,135.79,135.79
EURJPY,20040924,021100,135.79,135.80,135.78,135.79
EURJPY,20040924,021200,135.79,135.80,135.79,135.79
EURJPY,20040924,021300,135.80,135.80,135.79,135.79
EURJPY,20040924,021400,135.78,135.79,135.78,135.79
EURJPY,20040924,021500,135.78,135.78,135.77,135.77
EURJPY,20040924,021600,135.76,135.77,135.76,135.77
EURJPY,20040924,021700,135.76,135.77,135.76,135.76
EURJPY,20040924,021800,135.76,135.76,135.76,135.76
EURJPY,20040924,021900,135.77,135.79,135.77,135.79
EURJPY,20040924,022000,135.78,135.79,135.76,135.76
EURJPY,20040924,022100,135.75,135.76,135.74,135.76
EURJPY,20040924,022200,135.76,135.76,135.76,135.76
EURJPY,20040924,022300,135.76,135.76,135.76,135.76
EURJPY,20040924,022400,135.75,135.76,135.75,135.75
EURJPY,20040924,022500,135.74,135.75,135.73,135.73
EURJPY,20040924,022600,135.72,135.73,135.71,135.72
EURJPY,20040924,022700,135.71,135.71,135.70,135.71
EURJPY,20040924,022800,135.70,135.71,135.70,135.70
EURJPY,20040924,022900,135.71,135.72,135.70,135.72
EURJPY,20040924,023000,135.71,135.71,135.70,135.70
EURJPY,20040924,023100,135.71,135.71,135.69,135.70
EURJPY,20040924,023200,135.71,135.71,135.70,135.70
EURJPY,20040924,023300,135.71,135.71,135.71,135.71
EURJPY,20040924,023400,135.71,135.71,135.70,135.70
EURJPY,20040924,023500,135.69,135.69,135.69,135.69
EURJPY,20040924,023600,135.69,135.69,135.68,135.68
EURJPY,20040924,023700,135.67,135.67,135.67,135.67
EURJPY,20040924,023800,135.68,135.68,135.68,135.68
EURJPY,20040924,023900,135.68,135.68,135.68,135.68
EURJPY,20040924,024000,135.68,135.69,135.68,135.69
EURJPY,20040924,024100,135.69,135.69,135.69,135.69
EURJPY,20040924,024200,135.70,135.71,135.70,135.71
EURJPY,20040924,024300,135.71,135.73,135.71,135.73
EURJPY,20040924,024400,135.74,135.74,135.72,135.72
EURJPY,20040924,024500,135.71,135.71,135.67,135.69
EURJPY,20040924,024600,135.68,135.69,135.68,135.68
EURJPY,20040924,024700,135.67,135.67,135.65,135.65
EURJPY,20040924,024800,135.66,135.69,135.66,135.68
EURJPY,20040924,024900,135.67,135.68,135.67,135.68
EURJPY,20040924,025000,135.67,135.67,135.67,135.67
EURJPY,20040924,025100,135.66,135.66,135.65,135.66
EURJPY,20040924,025200,135.67,135.68,135.67,135.67
EURJPY,20040924,025300,135.67,135.68,135.67,135.68
EURJPY,20040924,025400,135.67,135.68,135.67,135.67
EURJPY,20040924,025500,135.68,135.69,135.68,135.69
EURJPY,20040924,025600,135.70,135.71,135.70,135.71
EURJPY,20040924,025700,135.72,135.72,135.71,135.71
EURJPY,20040924,025800,135.72,135.76,135.72,135.76
EURJPY,20040924,025900,135.77,135.77,135.76,135.76
EURJPY,20040924,030000,135.75,135.75,135.74,135.74
EURJPY,20040924,030100,135.74,135.74,135.73,135.73
EURJPY,20040924,030200,135.72,135.76,135.72,135.76
EURJPY,20040924,030300,135.75,135.75,135.72,135.72
EURJPY,20040924,030400,135.73,135.73,135.72,135.72
EURJPY,20040924,030500,135.72,135.72,135.71,135.72
EURJPY,20040924,030600,135.72,135.72,135.72,135.72
EURJPY,20040924,030700,135.72,135.72,135.71,135.71
EURJPY,20040924,030800,135.70,135.70,135.68,135.70
EURJPY,20040924,030900,135.69,135.70,135.68,135.68
EURJPY,20040924,031000,135.68,135.68,135.67,135.67
EURJPY,20040924,031100,135.66,135.67,135.65,135.66
EURJPY,20040924,031200,135.65,135.65,135.64,135.64
EURJPY,20040924,031300,135.63,135.63,135.61,135.61
EURJPY,20040924,031400,135.60,135.60,135.58,135.58
EURJPY,20040924,031500,135.57,135.58,135.55,135.57
EURJPY,20040924,031600,135.58,135.58,135.57,135.58
EURJPY,20040924,031700,135.59,135.60,135.59,135.60
EURJPY,20040924,031800,135.59,135.59,135.59,135.59
EURJPY,20040924,031900,135.59,135.59,135.58,135.58
EURJPY,20040924,032000,135.59,135.61,135.59,135.60
EURJPY,20040924,032100,135.59,135.60,135.59,135.59
EURJPY,20040924,032200,135.58,135.59,135.58,135.58
EURJPY,20040924,032300,135.59,135.62,135.59,135.61
EURJPY,20040924,032400,135.60,135.63,135.60,135.63
EURJPY,20040924,032500,135.64,135.64,135.62,135.63
EURJPY,20040924,032600,135.62,135.62,135.60,135.61
EURJPY,20040924,032700,135.60,135.60,135.60,135.60
EURJPY,20040924,032800,135.60,135.60,135.59,135.59
EURJPY,20040924,032900,135.60,135.60,135.60,135.60
EURJPY,20040924,033000,135.59,135.59,135.57,135.58
EURJPY,20040924,033100,135.59,135.60,135.57,135.58
EURJPY,20040924,033200,135.59,135.61,135.58,135.61
EURJPY,20040924,033300,135.62,135.62,135.61,135.61
EURJPY,20040924,033400,135.60,135.61,135.60,135.60
EURJPY,20040924,033500,135.60,135.60,135.60,135.60
EURJPY,20040924,033600,135.59,135.59,135.58,135.59
EURJPY,20040924,033700,135.60,135.61,135.60,135.61
EURJPY,20040924,033800,135.62,135.63,135.62,135.63
EURJPY,20040924,033900,135.64,135.69,135.64,135.68
EURJPY,20040924,034000,135.68,135.68,135.68,135.68
EURJPY,20040924,034100,135.69,135.71,135.69,135.70
EURJPY,20040924,034200,135.71,135.71,135.69,135.69
EURJPY,20040924,034300,135.69,135.70,135.69,135.70
EURJPY,20040924,034400,135.71,135.71,135.71,135.71
EURJPY,20040924,034500,135.71,135.71,135.70,135.71
EURJPY,20040924,034600,135.70,135.70,135.68,135.70
EURJPY,20040924,034700,135.71,135.71,135.69,135.69
EURJPY,20040924,034800,135.70,135.70,135.70,135.70
EURJPY,20040924,034900,135.70,135.70,135.70,135.70
EURJPY,20040924,035000,135.70,135.70,135.68,135.69
EURJPY,20040924,035100,135.68,135.68,135.66,135.67
EURJPY,20040924,035200,135.68,135.71,135.68,135.71
EURJPY,20040924,035300,135.70,135.71,135.70,135.71
EURJPY,20040924,035400,135.70,135.71,135.70,135.70
EURJPY,20040924,035500,135.69,135.70,135.69,135.69
EURJPY,20040924,035600,135.68,135.71,135.68,135.71
EURJPY,20040924,035700,135.71,135.72,135.71,135.72
EURJPY,20040924,035800,135.71,135.72,135.70,135.72
EURJPY,20040924,035900,135.71,135.71,135.71,135.71
EURJPY,20040924,040000,135.72,135.73,135.72,135.73
EURJPY,20040924,040100,135.73,135.73,135.73,135.73
EURJPY,20040924,040200,135.73,135.73,135.73,135.73
EURJPY,20040924,040300,135.73,135.73,135.73,135.73
EURJPY,20040924,040400,135.72,135.73,135.72,135.72
EURJPY,20040924,040500,135.72,135.72,135.72,135.72
EURJPY,20040924,040600,135.71,135.71,135.71,135.71
EURJPY,20040924,040700,135.71,135.72,135.71,135.72
EURJPY,20040924,040800,135.71,135.72,135.71,135.71
EURJPY,20040924,040900,135.72,135.73,135.72,135.73
EURJPY,20040924,041000,135.72,135.74,135.72,135.74
EURJPY,20040924,041100,135.74,135.74,135.73,135.73
EURJPY,20040924,041200,135.74,135.74,135.73,135.73
EURJPY,20040924,041300,135.72,135.72,135.71,135.71
EURJPY,20040924,041400,135.71,135.73,135.71,135.73
EURJPY,20040924,041500,135.74,135.74,135.74,135.74
EURJPY,20040924,041600,135.74,135.74,135.74,135.74
EURJPY,20040924,041700,135.74,135.75,135.73,135.73
EURJPY,20040924,041800,135.73,135.73,135.73,135.73
EURJPY,20040924,041900,135.72,135.73,135.72,135.72
EURJPY,20040924,042000,135.71,135.72,135.71,135.72
EURJPY,20040924,042100,135.71,135.71,135.71,135.71
EURJPY,20040924,042200,135.71,135.71,135.68,135.68
EURJPY,20040924,042300,135.68,135.68,135.68,135.68
EURJPY,20040924,042400,135.68,135.68,135.68,135.68
EURJPY,20040924,042500,135.68,135.68,135.68,135.68
EURJPY,20040924,042600,135.68,135.68,135.68,135.68
EURJPY,20040924,042700,135.68,135.68,135.68,135.68
EURJPY,20040924,042800,135.68,135.68,135.68,135.68
EURJPY,20040924,042900,135.69,135.69,135.69,135.69
EURJPY,20040924,043000,135.69,135.70,135.69,135.70
EURJPY,20040924,043100,135.69,135.71,135.69,135.71
EURJPY,20040924,043200,135.71,135.71,135.71,135.71
EURJPY,20040924,043300,135.71,135.71,135.71,135.71
EURJPY,20040924,043400,135.71,135.71,135.69,135.69
EURJPY,20040924,043500,135.68,135.69,135.68,135.68
EURJPY,20040924,043600,135.67,135.71,135.67,135.70
EURJPY,20040924,043700,135.69,135.69,135.69,135.69
EURJPY,20040924,043800,135.69,135.69,135.69,135.69
EURJPY,20040924,043900,135.69,135.69,135.69,135.69
EURJPY,20040924,044000,135.69,135.69,135.69,135.69
EURJPY,20040924,044100,135.68,135.71,135.68,135.71
EURJPY,20040924,044200,135.70,135.70,135.70,135.70
EURJPY,20040924,044300,135.71,135.71,135.71,135.71
EURJPY,20040924,044400,135.71,135.71,135.71,135.71
EURJPY,20040924,044500,135.71,135.71,135.71,135.71
EURJPY,20040924,044600,135.71,135.72,135.71,135.72
EURJPY,20040924,044700,135.73,135.73,135.71,135.71
EURJPY,20040924,044800,135.70,135.72,135.70,135.72
EURJPY,20040924,044900,135.72,135.72,135.71,135.72
EURJPY,20040924,045000,135.71,135.72,135.71,135.71
EURJPY,20040924,045100,135.71,135.71,135.70,135.70
EURJPY,20040924,045200,135.69,135.70,135.69,135.69
EURJPY,20040924,045300,135.70,135.70,135.68,135.68
EURJPY,20040924,045400,135.69,135.70,135.68,135.70
EURJPY,20040924,045500,135.70,135.70,135.70,135.70
EURJPY,20040924,045600,135.69,135.70,135.68,135.69
EURJPY,20040924,045700,135.68,135.68,135.68,135.68
EURJPY,20040924,045800,135.68,135.69,135.68,135.69
EURJPY,20040924,045900,135.70,135.72,135.70,135.72
EURJPY,20040924,050000,135.71,135.72,135.71,135.72
EURJPY,20040924,050100,135.71,135.71,135.70,135.71
EURJPY,20040924,050200,135.70,135.71,135.70,135.71
EURJPY,20040924,050300,135.71,135.71,135.70,135.70
EURJPY,20040924,050400,135.70,135.70,135.70,135.70
EURJPY,20040924,050500,135.71,135.71,135.70,135.70
EURJPY,20040924,050600,135.70,135.70,135.70,135.70
EURJPY,20040924,050700,135.70,135.71,135.70,135.71
EURJPY,20040924,050800,135.72,135.72,135.71,135.71
EURJPY,20040924,050900,135.72,135.72,135.72,135.72
EURJPY,20040924,051000,135.72,135.73,135.72,135.73
EURJPY,20040924,051100,135.72,135.73,135.72,135.73
EURJPY,20040924,051200,135.74,135.76,135.74,135.76
EURJPY,20040924,051300,135.75,135.76,135.75,135.76
EURJPY,20040924,051400,135.75,135.76,135.75,135.75
EURJPY,20040924,051500,135.75,135.75,135.75,135.75
EURJPY,20040924,051600,135.75,135.75,135.75,135.75
EURJPY,20040924,051700,135.75,135.75,135.75,135.75
EURJPY,20040924,051800,135.75,135.75,135.75,135.75
EURJPY,20040924,051900,135.74,135.74,135.73,135.73
EURJPY,20040924,052000,135.73,135.73,135.73,135.73
EURJPY,20040924,052100,135.74,135.74,135.73,135.73
EURJPY,20040924,052200,135.73,135.74,135.73,135.74
EURJPY,20040924,052300,135.75,135.76,135.74,135.74
EURJPY,20040924,052400,135.75,135.75,135.74,135.74
EURJPY,20040924,052500,135.74,135.74,135.74,135.74
EURJPY,20040924,052600,135.75,135.75,135.74,135.75
EURJPY,20040924,052700,135.76,135.76,135.74,135.75
EURJPY,20040924,052800,135.74,135.75,135.74,135.75
EURJPY,20040924,052900,135.75,135.75,135.75,135.75
EURJPY,20040924,053000,135.75,135.75,135.75,135.75
EURJPY,20040924,053100,135.74,135.74,135.74,135.74
EURJPY,20040924,053200,135.74,135.74,135.74,135.74
EURJPY,20040924,053300,135.74,135.75,135.74,135.75
EURJPY,20040924,053400,135.74,135.74,135.74,135.74
EURJPY,20040924,053500,135.74,135.74,135.74,135.74
EURJPY,20040924,053600,135.75,135.76,135.75,135.76
EURJPY,20040924,053700,135.76,135.76,135.76,135.76
EURJPY,20040924,053800,135.76,135.76,135.76,135.76
EURJPY,20040924,053900,135.77,135.78,135.77,135.78
EURJPY,20040924,054000,135.79,135.79,135.78,135.79
EURJPY,20040924,054100,135.80,135.81,135.80,135.81
EURJPY,20040924,054200,135.80,135.81,135.80,135.80
EURJPY,20040924,054300,135.79,135.80,135.79,135.80
EURJPY,20040924,054400,135.80,135.80,135.80,135.80
EURJPY,20040924,054500,135.80,135.80,135.79,135.80
EURJPY,20040924,054600,135.80,135.81,135.80,135.81
EURJPY,20040924,054700,135.82,135.82,135.81,135.81
EURJPY,20040924,054800,135.82,135.82,135.81,135.82
EURJPY,20040924,054900,135.81,135.81,135.81,135.81
EURJPY,20040924,055000,135.81,135.81,135.81,135.81
EURJPY,20040924,055100,135.81,135.81,135.81,135.81
EURJPY,20040924,055200,135.81,135.81,135.81,135.81
EURJPY,20040924,055300,135.81,135.81,135.80,135.80
EURJPY,20040924,055400,135.81,135.81,135.81,135.81
EURJPY,20040924,055500,135.81,135.81,135.80,135.80
EURJPY,20040924,055600,135.81,135.82,135.81,135.81
EURJPY,20040924,055700,135.81,135.81,135.81,135.81
EURJPY,20040924,055800,135.81,135.81,135.81,135.81
EURJPY,20040924,055900,135.82,135.82,135.82,135.82
EURJPY,20040924,060000,135.82,135.82,135.82,135.82
EURJPY,20040924,060100,135.83,135.83,135.83,135.83
EURJPY,20040924,060200,135.84,135.84,135.83,135.84
EURJPY,20040924,060300,135.84,135.84,135.83,135.83
EURJPY,20040924,060400,135.84,135.84,135.84,135.84
EURJPY,20040924,060500,135.85,135.85,135.84,135.84
EURJPY,20040924,060600,135.84,135.84,135.84,135.84
EURJPY,20040924,060700,135.85,135.85,135.85,135.85
EURJPY,20040924,060800,135.85,135.85,135.83,135.83
EURJPY,20040924,060900,135.84,135.84,135.82,135.82
EURJPY,20040924,061000,135.82,135.82,135.81,135.82
EURJPY,20040924,061100,135.81,135.81,135.81,135.81
EURJPY,20040924,061200,135.81,135.82,135.80,135.81
EURJPY,20040924,061300,135.81,135.81,135.81,135.81
EURJPY,20040924,061400,135.81,135.82,135.81,135.82
EURJPY,20040924,061500,135.82,135.82,135.82,135.82
EURJPY,20040924,061600,135.83,135.84,135.83,135.84
EURJPY,20040924,061700,135.83,135.85,135.83,135.85
EURJPY,20040924,061800,135.85,135.85,135.85,135.85
EURJPY,20040924,061900,135.84,135.84,135.84,135.84
EURJPY,20040924,062000,135.85,135.86,135.84,135.86
EURJPY,20040924,062100,135.87,135.87,135.86,135.86
EURJPY,20040924,062200,135.86,135.87,135.86,135.86
EURJPY,20040924,062300,135.86,135.86,135.86,135.86
EURJPY,20040924,062400,135.86,135.86,135.85,135.85
EURJPY,20040924,062500,135.84,135.84,135.82,135.83
EURJPY,20040924,062600,135.82,135.84,135.82,135.84
EURJPY,20040924,062700,135.84,135.84,135.84,135.84
EURJPY,20040924,062800,135.85,135.86,135.85,135.86
EURJPY,20040924,062900,135.86,135.86,135.86,135.86
EURJPY,20040924,063000,135.85,135.86,135.85,135.85
EURJPY,20040924,063100,135.85,135.85,135.85,135.85
EURJPY,20040924,063200,135.84,135.85,135.84,135.85
EURJPY,20040924,063300,135.84,135.84,135.83,135.84
EURJPY,20040924,063400,135.85,135.85,135.83,135.83
EURJPY,20040924,063500,135.84,135.85,135.84,135.85
EURJPY,20040924,063600,135.85,135.85,135.84,135.84
EURJPY,20040924,063700,135.83,135.83,135.83,135.83
EURJPY,20040924,063800,135.83,135.83,135.83,135.83
EURJPY,20040924,063900,135.82,135.83,135.82,135.83
EURJPY,20040924,064000,135.82,135.83,135.82,135.83
EURJPY,20040924,064100,135.82,135.82,135.82,135.82
EURJPY,20040924,064200,135.83,135.83,135.82,135.82
EURJPY,20040924,064300,135.82,135.82,135.82,135.82
EURJPY,20040924,064400,135.82,135.82,135.82,135.82
EURJPY,20040924,064500,135.83,135.83,135.82,135.82
EURJPY,20040924,064600,135.82,135.82,135.82,135.82
EURJPY,20040924,064700,135.81,135.81,135.81,135.81
EURJPY,20040924,064800,135.81,135.81,135.81,135.81
EURJPY,20040924,064900,135.81,135.81,135.81,135.81
EURJPY,20040924,065000,135.81,135.81,135.81,135.81
EURJPY,20040924,065100,135.81,135.81,135.78,135.78
EURJPY,20040924,065200,135.78,135.78,135.78,135.78
EURJPY,20040924,065300,135.78,135.78,135.78,135.78
EURJPY,20040924,065400,135.78,135.78,135.78,135.78
EURJPY,20040924,065500,135.77,135.77,135.77,135.77
EURJPY,20040924,065600,135.76,135.76,135.75,135.75
EURJPY,20040924,065700,135.74,135.74,135.72,135.72
EURJPY,20040924,065800,135.73,135.74,135.73,135.74
EURJPY,20040924,065900,135.74,135.74,135.74,135.74
EURJPY,20040924,070000,135.75,135.75,135.74,135.74
EURJPY,20040924,070100,135.75,135.76,135.75,135.76
EURJPY,20040924,070200,135.76,135.78,135.76,135.78
EURJPY,20040924,070300,135.77,135.77,135.77,135.77
EURJPY,20040924,070400,135.77,135.77,135.77,135.77
EURJPY,20040924,070500,135.78,135.78,135.76,135.76
EURJPY,20040924,070600,135.76,135.76,135.76,135.76
EURJPY,20040924,070700,135.75,135.75,135.71,135.71
EURJPY,20040924,070800,135.70,135.70,135.70,135.70
EURJPY,20040924,070900,135.71,135.74,135.71,135.74
EURJPY,20040924,071000,135.73,135.74,135.73,135.74
EURJPY,20040924,071100,135.73,135.73,135.73,135.73
EURJPY,20040924,071200,135.72,135.74,135.72,135.74
EURJPY,20040924,071300,135.73,135.74,135.73,135.74
EURJPY,20040924,071400,135.73,135.73,135.70,135.72
EURJPY,20040924,071500,135.72,135.72,135.72,135.72
EURJPY,20040924,071600,135.71,135.72,135.71,135.71
EURJPY,20040924,071700,135.72,135.72,135.72,135.72
EURJPY,20040924,071800,135.72,135.72,135.72,135.72
EURJPY,20040924,071900,135.72,135.72,135.71,135.72
EURJPY,20040924,072000,135.72,135.72,135.70,135.70
EURJPY,20040924,072100,135.70,135.70,135.70,135.70
EURJPY,20040924,072200,135.71,135.72,135.71,135.72
EURJPY,20040924,072300,135.72,135.72,135.72,135.72
EURJPY,20040924,072400,135.72,135.72,135.71,135.71
EURJPY,20040924,072500,135.70,135.72,135.70,135.71
EURJPY,20040924,072600,135.70,135.70,135.70,135.70
EURJPY,20040924,072700,135.70,135.70,135.69,135.70
EURJPY,20040924,072800,135.71,135.72,135.71,135.72
EURJPY,20040924,072900,135.71,135.72,135.71,135.72
EURJPY,20040924,073000,135.71,135.71,135.71,135.71
EURJPY,20040924,073100,135.72,135.72,135.72,135.72
EURJPY,20040924,073200,135.72,135.72,135.72,135.72
EURJPY,20040924,073300,135.72,135.72,135.72,135.72
EURJPY,20040924,073400,135.72,135.72,135.72,135.72
EURJPY,20040924,073500,135.71,135.72,135.71,135.72
EURJPY,20040924,073600,135.71,135.71,135.71,135.71
EURJPY,20040924,073700,135.72,135.72,135.72,135.72
EURJPY,20040924,073800,135.71,135.72,135.71,135.71
EURJPY,20040924,073900,135.72,135.73,135.72,135.73
EURJPY,20040924,074000,135.72,135.73,135.72,135.73
EURJPY,20040924,074100,135.73,135.73,135.72,135.72
EURJPY,20040924,074200,135.72,135.72,135.72,135.72
EURJPY,20040924,074300,135.72,135.72,135.71,135.71
EURJPY,20040924,074400,135.72,135.72,135.72,135.72
EURJPY,20040924,074500,135.72,135.73,135.72,135.73
EURJPY,20040924,074600,135.74,135.74,135.74,135.74
EURJPY,20040924,074700,135.74,135.76,135.74,135.75
EURJPY,20040924,074800,135.75,135.75,135.75,135.75
EURJPY,20040924,074900,135.76,135.76,135.76,135.76
EURJPY,20040924,075000,135.76,135.76,135.76,135.76
EURJPY,20040924,075100,135.76,135.77,135.76,135.77
EURJPY,20040924,075200,135.78,135.78,135.78,135.78
EURJPY,20040924,075300,135.79,135.79,135.79,135.79
EURJPY,20040924,075400,135.80,135.82,135.79,135.81
EURJPY,20040924,075500,135.82,135.82,135.81,135.82
EURJPY,20040924,075600,135.83,135.84,135.82,135.82
EURJPY,20040924,075700,135.83,135.85,135.83,135.83
EURJPY,20040924,075800,135.82,135.82,135.80,135.81
EURJPY,20040924,075900,135.82,135.83,135.82,135.83
EURJPY,20040924,080000,135.82,135.82,135.82,135.82
EURJPY,20040924,080100,135.82,135.83,135.81,135.81
EURJPY,20040924,080200,135.82,135.85,135.80,135.85
EURJPY,20040924,080300,135.84,135.84,135.81,135.82
EURJPY,20040924,080400,135.83,135.83,135.81,135.81
EURJPY,20040924,080500,135.80,135.80,135.78,135.78
EURJPY,20040924,080600,135.79,135.79,135.76,135.77
EURJPY,20040924,080700,135.78,135.83,135.78,135.83
EURJPY,20040924,080800,135.84,135.86,135.83,135.86
EURJPY,20040924,080900,135.87,135.87,135.85,135.85
EURJPY,20040924,081000,135.85,135.87,135.85,135.86
EURJPY,20040924,081100,135.87,135.87,135.85,135.85
EURJPY,20040924,081200,135.84,135.85,135.84,135.84
EURJPY,20040924,081300,135.83,135.83,135.82,135.83
EURJPY,20040924,081400,135.84,135.84,135.82,135.82
EURJPY,20040924,081500,135.81,135.82,135.81,135.82
EURJPY,20040924,081600,135.81,135.82,135.81,135.81
EURJPY,20040924,081700,135.80,135.81,135.79,135.79
EURJPY,20040924,081800,135.80,135.80,135.79,135.79
EURJPY,20040924,081900,135.80,135.81,135.79,135.79
EURJPY,20040924,082000,135.78,135.80,135.77,135.80
EURJPY,20040924,082100,135.79,135.79,135.77,135.79
EURJPY,20040924,082200,135.78,135.79,135.78,135.79
EURJPY,20040924,082300,135.78,135.80,135.78,135.80
EURJPY,20040924,082400,135.79,135.79,135.77,135.77
EURJPY,20040924,082500,135.78,135.78,135.77,135.77
EURJPY,20040924,082600,135.78,135.82,135.78,135.82
EURJPY,20040924,082700,135.81,135.82,135.80,135.80
EURJPY,20040924,082800,135.79,135.79,135.77,135.77
EURJPY,20040924,082900,135.76,135.77,135.75,135.75
EURJPY,20040924,083000,135.76,135.77,135.73,135.73
EURJPY,20040924,083100,135.72,135.72,135.71,135.71
EURJPY,20040924,083200,135.72,135.74,135.72,135.74
EURJPY,20040924,083300,135.75,135.77,135.74,135.77
EURJPY,20040924,083400,135.78,135.82,135.77,135.82
EURJPY,20040924,083500,135.81,135.81,135.79,135.79
EURJPY,20040924,083600,135.78,135.78,135.78,135.78
EURJPY,20040924,083700,135.77,135.78,135.77,135.78
EURJPY,20040924,083800,135.77,135.78,135.77,135.77
EURJPY,20040924,083900,135.78,135.79,135.77,135.79
EURJPY,20040924,084000,135.78,135.78,135.77,135.78
EURJPY,20040924,084100,135.77,135.78,135.76,135.76
EURJPY,20040924,084200,135.77,135.79,135.77,135.78
EURJPY,20040924,084300,135.77,135.79,135.77,135.79
EURJPY,20040924,084400,135.78,135.78,135.77,135.78
EURJPY,20040924,084500,135.79,135.79,135.77,135.78
EURJPY,20040924,084600,135.79,135.80,135.79,135.79
EURJPY,20040924,084700,135.78,135.78,135.76,135.77
EURJPY,20040924,084800,135.78,135.79,135.77,135.77
EURJPY,20040924,084900,135.78,135.79,135.78,135.79
EURJPY,20040924,085000,135.80,135.82,135.80,135.81
EURJPY,20040924,085100,135.80,135.81,135.78,135.78
EURJPY,20040924,085200,135.79,135.80,135.79,135.80
EURJPY,20040924,085300,135.81,135.81,135.80,135.80
EURJPY,20040924,085400,135.81,135.81,135.81,135.81
EURJPY,20040924,085500,135.82,135.84,135.82,135.84
EURJPY,20040924,085600,135.83,135.83,135.80,135.80
EURJPY,20040924,085700,135.79,135.81,135.77,135.77
EURJPY,20040924,085800,135.78,135.78,135.77,135.78
EURJPY,20040924,085900,135.77,135.77,135.76,135.77
EURJPY,20040924,090000,135.76,135.79,135.76,135.79
EURJPY,20040924,090100,135.79,135.80,135.79,135.80
EURJPY,20040924,090200,135.79,135.79,135.72,135.72
EURJPY,20040924,090300,135.71,135.72,135.71,135.71
EURJPY,20040924,090400,135.72,135.76,135.72,135.76
EURJPY,20040924,090500,135.77,135.83,135.77,135.83
EURJPY,20040924,090600,135.84,135.85,135.82,135.82
EURJPY,20040924,090700,135.83,135.84,135.82,135.82
EURJPY,20040924,090800,135.81,135.81,135.78,135.78
EURJPY,20040924,090900,135.77,135.80,135.77,135.80
EURJPY,20040924,091000,135.79,135.79,135.79,135.79
EURJPY,20040924,091100,135.78,135.81,135.78,135.80
EURJPY,20040924,091200,135.79,135.81,135.79,135.79
EURJPY,20040924,091300,135.80,135.82,135.75,135.75
EURJPY,20040924,091400,135.74,135.74,135.73,135.74
EURJPY,20040924,091500,135.73,135.73,135.71,135.73
EURJPY,20040924,091600,135.74,135.77,135.74,135.76
EURJPY,20040924,091700,135.75,135.75,135.73,135.75
EURJPY,20040924,091800,135.74,135.77,135.74,135.77
EURJPY,20040924,091900,135.78,135.78,135.75,135.75
EURJPY,20040924,092000,135.76,135.77,135.76,135.76
EURJPY,20040924,092100,135.75,135.76,135.75,135.76
EURJPY,20040924,092200,135.75,135.77,135.75,135.76
EURJPY,20040924,092300,135.75,135.77,135.75,135.77
EURJPY,20040924,092400,135.76,135.77,135.75,135.77
EURJPY,20040924,092500,135.78,135.80,135.78,135.80
EURJPY,20040924,092600,135.79,135.80,135.79,135.80
EURJPY,20040924,092700,135.81,135.81,135.78,135.78
EURJPY,20040924,092800,135.77,135.78,135.76,135.77
EURJPY,20040924,092900,135.76,135.76,135.76,135.76
EURJPY,20040924,093000,135.77,135.79,135.76,135.79
EURJPY,20040924,093100,135.78,135.78,135.76,135.76
EURJPY,20040924,093200,135.75,135.79,135.75,135.79
EURJPY,20040924,093300,135.78,135.81,135.78,135.79
EURJPY,20040924,093400,135.80,135.81,135.79,135.81
EURJPY,20040924,093500,135.82,135.82,135.81,135.81
EURJPY,20040924,093600,135.83,135.84,135.83,135.83
EURJPY,20040924,093700,135.82,135.84,135.81,135.82
EURJPY,20040924,093800,135.81,135.82,135.80,135.80
EURJPY,20040924,093900,135.80,135.80,135.79,135.79
EURJPY,20040924,094000,135.80,135.80,135.79,135.79
EURJPY,20040924,094100,135.78,135.81,135.78,135.79
EURJPY,20040924,094200,135.78,135.79,135.78,135.79
EURJPY,20040924,094300,135.78,135.79,135.78,135.79
EURJPY,20040924,094400,135.78,135.78,135.77,135.78
EURJPY,20040924,094500,135.79,135.79,135.78,135.78
EURJPY,20040924,094600,135.79,135.80,135.79,135.79
EURJPY,20040924,094700,135.80,135.80,135.79,135.80
EURJPY,20040924,094800,135.81,135.82,135.81,135.81
EURJPY,20040924,094900,135.80,135.81,135.80,135.80
EURJPY,20040924,095000,135.79,135.81,135.79,135.80
EURJPY,20040924,095100,135.81,135.83,135.81,135.82
EURJPY,20040924,095200,135.83,135.83,135.81,135.82
EURJPY,20040924,095300,135.81,135.82,135.81,135.82
EURJPY,20040924,095400,135.83,135.83,135.82,135.83
EURJPY,20040924,095500,135.83,135.83,135.83,135.83
EURJPY,20040924,095600,135.84,135.84,135.83,135.83
EURJPY,20040924,095700,135.83,135.83,135.83,135.83
EURJPY,20040924,095800,135.82,135.83,135.82,135.82
EURJPY,20040924,095900,135.83,135.83,135.80,135.80
EURJPY,20040924,100000,135.79,135.81,135.79,135.81
EURJPY,20040924,100100,135.82,135.82,135.81,135.82
EURJPY,20040924,100200,135.83,135.83,135.82,135.82
EURJPY,20040924,100300,135.83,135.84,135.83,135.83
EURJPY,20040924,100400,135.84,135.84,135.83,135.84
EURJPY,20040924,100500,135.83,135.85,135.82,135.85
EURJPY,20040924,100600,135.84,135.85,135.83,135.83
EURJPY,20040924,100700,135.82,135.84,135.82,135.82
EURJPY,20040924,100800,135.83,135.83,135.82,135.82
EURJPY,20040924,100900,135.83,135.83,135.82,135.82
EURJPY,20040924,101000,135.81,135.82,135.80,135.80
EURJPY,20040924,101100,135.81,135.81,135.81,135.81
EURJPY,20040924,101200,135.81,135.84,135.81,135.83
EURJPY,20040924,101300,135.84,135.85,135.84,135.85
EURJPY,20040924,101400,135.86,135.86,135.84,135.84
EURJPY,20040924,101500,135.83,135.85,135.83,135.85
EURJPY,20040924,101600,135.85,135.85,135.85,135.85
EURJPY,20040924,101700,135.85,135.85,135.85,135.85
EURJPY,20040924,101800,135.84,135.84,135.84,135.84
EURJPY,20040924,101900,135.84,135.85,135.83,135.84
EURJPY,20040924,102000,135.83,135.83,135.82,135.82
EURJPY,20040924,102100,135.83,135.83,135.82,135.83
EURJPY,20040924,102200,135.83,135.84,135.83,135.84
EURJPY,20040924,102300,135.83,135.85,135.83,135.84
EURJPY,20040924,102400,135.85,135.85,135.85,135.85
EURJPY,20040924,102500,135.85,135.85,135.85,135.85
EURJPY,20040924,102600,135.84,135.84,135.83,135.84
EURJPY,20040924,102700,135.83,135.85,135.83,135.85
EURJPY,20040924,102800,135.86,135.87,135.86,135.87
EURJPY,20040924,102900,135.86,135.87,135.85,135.87
EURJPY,20040924,103000,135.88,135.89,135.88,135.88
EURJPY,20040924,103100,135.89,135.89,135.88,135.88
EURJPY,20040924,103200,135.87,135.88,135.86,135.88
EURJPY,20040924,103300,135.87,135.88,135.86,135.86
EURJPY,20040924,103400,135.85,135.85,135.84,135.85
EURJPY,20040924,103500,135.84,135.86,135.84,135.86
EURJPY,20040924,103600,135.85,135.85,135.83,135.83
EURJPY,20040924,103700,135.84,135.86,135.84,135.85
EURJPY,20040924,103800,135.86,135.87,135.86,135.87
EURJPY,20040924,103900,135.88,135.89,135.88,135.89
EURJPY,20040924,104000,135.89,135.89,135.88,135.88
EURJPY,20040924,104100,135.87,135.88,135.86,135.87
EURJPY,20040924,104200,135.88,135.88,135.86,135.88
EURJPY,20040924,104300,135.87,135.88,135.87,135.87
EURJPY,20040924,104400,135.86,135.86,135.84,135.84
EURJPY,20040924,104500,135.83,135.84,135.83,135.84
EURJPY,20040924,104600,135.83,135.83,135.82,135.83
EURJPY,20040924,104700,135.82,135.84,135.82,135.83
EURJPY,20040924,104800,135.84,135.84,135.84,135.84
EURJPY,20040924,104900,135.85,135.86,135.84,135.85
EURJPY,20040924,105000,135.84,135.84,135.82,135.82
EURJPY,20040924,105100,135.83,135.83,135.81,135.82
EURJPY,20040924,105200,135.81,135.81,135.79,135.81
EURJPY,20040924,105300,135.80,135.81,135.80,135.81
EURJPY,20040924,105400,135.80,135.80,135.78,135.78
EURJPY,20040924,105500,135.77,135.79,135.77,135.79
EURJPY,20040924,105600,135.78,135.78,135.78,135.78
EURJPY,20040924,105700,135.78,135.78,135.77,135.78
EURJPY,20040924,105800,135.79,135.80,135.79,135.80
EURJPY,20040924,105900,135.79,135.80,135.79,135.80
EURJPY,20040924,110000,135.79,135.79,135.77,135.78
EURJPY,20040924,110100,135.77,135.79,135.77,135.79
EURJPY,20040924,110200,135.78,135.79,135.78,135.79
EURJPY,20040924,110300,135.79,135.80,135.79,135.80
EURJPY,20040924,110400,135.81,135.81,135.80,135.81
EURJPY,20040924,110500,135.81,135.81,135.78,135.78
EURJPY,20040924,110600,135.79,135.81,135.79,135.80
EURJPY,20040924,110700,135.79,135.81,135.78,135.81
EURJPY,20040924,110800,135.80,135.81,135.80,135.81
EURJPY,20040924,110900,135.82,135.83,135.81,135.83
EURJPY,20040924,111000,135.82,135.85,135.81,135.85
EURJPY,20040924,111100,135.84,135.87,135.84,135.87
EURJPY,20040924,111200,135.86,135.88,135.84,135.84
EURJPY,20040924,111300,135.83,135.85,135.83,135.85
EURJPY,20040924,111400,135.84,135.84,135.80,135.81
EURJPY,20040924,111500,135.82,135.83,135.81,135.82
EURJPY,20040924,111600,135.83,135.84,135.81,135.84
EURJPY,20040924,111700,135.83,135.87,135.83,135.85
EURJPY,20040924,111800,135.86,135.86,135.85,135.85
EURJPY,20040924,111900,135.86,135.88,135.85,135.88
EURJPY,20040924,112000,135.87,135.90,135.87,135.89
EURJPY,20040924,112100,135.88,135.88,135.85,135.85
EURJPY,20040924,112200,135.86,135.86,135.84,135.85
EURJPY,20040924,112300,135.84,135.86,135.84,135.85
EURJPY,20040924,112400,135.86,135.87,135.85,135.86
EURJPY,20040924,112500,135.87,135.89,135.87,135.89
EURJPY,20040924,112600,135.88,135.89,135.88,135.88
EURJPY,20040924,112700,135.89,135.90,135.87,135.89
EURJPY,20040924,112800,135.88,135.89,135.87,135.87
EURJPY,20040924,112900,135.86,135.87,135.86,135.86
EURJPY,20040924,113000,135.87,135.88,135.86,135.86
EURJPY,20040924,113100,135.87,135.89,135.87,135.88
EURJPY,20040924,113200,135.87,135.87,135.84,135.86
EURJPY,20040924,113300,135.87,135.89,135.87,135.89
EURJPY,20040924,113400,135.88,135.91,135.88,135.91
EURJPY,20040924,113500,135.90,135.92,135.90,135.92
EURJPY,20040924,113600,135.93,135.93,135.89,135.89
EURJPY,20040924,113700,135.90,135.90,135.83,135.87
EURJPY,20040924,113800,135.88,135.88,135.88,135.88
EURJPY,20040924,113900,135.87,135.90,135.87,135.89
EURJPY,20040924,114000,135.90,135.93,135.90,135.93
EURJPY,20040924,114100,135.92,135.93,135.91,135.93
EURJPY,20040924,114200,135.92,135.96,135.90,135.96
EURJPY,20040924,114300,135.95,135.95,135.90,135.90
EURJPY,20040924,114400,135.91,135.93,135.91,135.93
EURJPY,20040924,114500,135.92,135.93,135.92,135.93
EURJPY,20040924,114600,135.94,135.94,135.92,135.92
EURJPY,20040924,114700,135.93,135.95,135.93,135.95
EURJPY,20040924,114800,135.94,135.95,135.93,135.94
EURJPY,20040924,114900,135.93,135.93,135.87,135.91
EURJPY,20040924,115000,135.90,135.92,135.90,135.91
EURJPY,20040924,115100,135.90,135.92,135.89,135.91
EURJPY,20040924,115200,135.90,135.92,135.88,135.89
EURJPY,20040924,115300,135.90,135.91,135.89,135.91
EURJPY,20040924,115400,135.92,135.92,135.90,135.92
EURJPY,20040924,115500,135.91,135.93,135.91,135.92
EURJPY,20040924,115600,135.93,135.94,135.92,135.92
EURJPY,20040924,115700,135.91,135.92,135.90,135.90
EURJPY,20040924,115800,135.91,135.92,135.89,135.90
EURJPY,20040924,115900,135.91,135.91,135.88,135.89
EURJPY,20040924,120000,135.88,135.89,135.88,135.88
EURJPY,20040924,120100,135.87,135.87,135.84,135.86
EURJPY,20040924,120200,135.85,135.87,135.84,135.87
EURJPY,20040924,120300,135.88,135.90,135.87,135.90
EURJPY,20040924,120400,135.91,135.91,135.91,135.91
EURJPY,20040924,120500,135.90,135.90,135.88,135.89
EURJPY,20040924,120600,135.90,135.90,135.88,135.89
EURJPY,20040924,120700,135.90,135.90,135.88,135.88
EURJPY,20040924,120800,135.87,135.89,135.87,135.89
EURJPY,20040924,120900,135.90,135.90,135.89,135.90
EURJPY,20040924,121000,135.91,135.91,135.88,135.89
EURJPY,20040924,121100,135.90,135.90,135.89,135.89
EURJPY,20040924,121200,135.88,135.91,135.88,135.91
EURJPY,20040924,121300,135.90,135.92,135.90,135.91
EURJPY,20040924,121400,135.90,135.90,135.90,135.90
EURJPY,20040924,121500,135.89,135.90,135.89,135.90
EURJPY,20040924,121600,135.89,135.90,135.89,135.90
EURJPY,20040924,121700,135.89,135.90,135.89,135.90
EURJPY,20040924,121800,135.90,135.90,135.90,135.90
EURJPY,20040924,121900,135.89,135.89,135.88,135.89
EURJPY,20040924,122000,135.89,135.90,135.89,135.90
EURJPY,20040924,122100,135.89,135.89,135.88,135.88
EURJPY,20040924,122200,135.89,135.90,135.89,135.90
EURJPY,20040924,122300,135.91,135.91,135.90,135.90
EURJPY,20040924,122400,135.89,135.90,135.89,135.90
EURJPY,20040924,122500,135.91,135.91,135.90,135.90
EURJPY,20040924,122600,135.90,135.90,135.89,135.90
EURJPY,20040924,122800,135.90,135.91,135.90,135.91
EURJPY,20040924,122900,135.90,135.90,135.90,135.90
EURJPY,20040924,123000,135.91,135.91,135.90,135.90
EURJPY,20040924,123100,135.90,135.92,135.90,135.90
EURJPY,20040924,123200,135.89,135.89,135.88,135.88
EURJPY,20040924,123300,135.89,135.89,135.85,135.86
EURJPY,20040924,123400,135.85,135.88,135.85,135.88
EURJPY,20040924,123500,135.87,135.87,135.86,135.86
EURJPY,20040924,123600,135.86,135.86,135.86,135.86
EURJPY,20040924,123700,135.87,135.88,135.86,135.86
EURJPY,20040924,123800,135.87,135.88,135.87,135.87
EURJPY,20040924,123900,135.88,135.90,135.88,135.90
EURJPY,20040924,124000,135.91,135.93,135.91,135.92
EURJPY,20040924,124100,135.91,135.91,135.90,135.90
EURJPY,20040924,124200,135.91,135.91,135.90,135.91
EURJPY,20040924,124300,135.92,135.93,135.91,135.91
EURJPY,20040924,124400,135.92,135.92,135.91,135.92
EURJPY,20040924,124500,135.91,135.92,135.91,135.92
EURJPY,20040924,124600,135.91,135.93,135.91,135.92
EURJPY,20040924,124700,135.93,135.93,135.89,135.89
EURJPY,20040924,124800,135.88,135.88,135.85,135.85
EURJPY,20040924,124900,135.84,135.87,135.84,135.84
EURJPY,20040924,125000,135.85,135.87,135.85,135.86
EURJPY,20040924,125100,135.87,135.87,135.87,135.87
EURJPY,20040924,125200,135.86,135.87,135.86,135.87
EURJPY,20040924,125300,135.86,135.86,135.85,135.85
EURJPY,20040924,125400,135.84,135.84,135.82,135.82
EURJPY,20040924,125500,135.81,135.82,135.80,135.82
EURJPY,20040924,125600,135.81,135.82,135.81,135.82
EURJPY,20040924,125700,135.81,135.84,135.81,135.84
EURJPY,20040924,125800,135.85,135.86,135.85,135.85
EURJPY,20040924,125900,135.84,135.87,135.84,135.85
EURJPY,20040924,130000,135.86,135.86,135.84,135.84
EURJPY,20040924,130100,135.83,135.85,135.83,135.85
EURJPY,20040924,130200,135.84,135.85,135.83,135.85
EURJPY,20040924,130300,135.84,135.86,135.84,135.85
EURJPY,20040924,130400,135.84,135.85,135.84,135.85
EURJPY,20040924,130500,135.86,135.86,135.84,135.86
EURJPY,20040924,130600,135.85,135.86,135.84,135.84
EURJPY,20040924,130700,135.85,135.85,135.84,135.85
EURJPY,20040924,130800,135.84,135.85,135.83,135.85
EURJPY,20040924,130900,135.86,135.86,135.84,135.84
EURJPY,20040924,131000,135.85,135.86,135.84,135.86
EURJPY,20040924,131100,135.86,135.86,135.86,135.86
EURJPY,20040924,131200,135.87,135.89,135.86,135.88
EURJPY,20040924,131300,135.89,135.92,135.88,135.92
EURJPY,20040924,131400,135.91,135.93,135.91,135.93
EURJPY,20040924,131500,135.92,135.92,135.90,135.92
EURJPY,20040924,131600,135.91,135.94,135.91,135.92
EURJPY,20040924,131700,135.93,135.95,135.93,135.93
EURJPY,20040924,131800,135.94,135.95,135.93,135.95
EURJPY,20040924,131900,135.94,135.96,135.94,135.94
EURJPY,20040924,132000,135.93,135.94,135.93,135.93
EURJPY,20040924,132100,135.92,135.92,135.92,135.92
EURJPY,20040924,132200,135.91,135.92,135.90,135.90
EURJPY,20040924,132300,135.91,135.91,135.90,135.91
EURJPY,20040924,132400,135.90,135.91,135.90,135.90
EURJPY,20040924,132500,135.91,135.91,135.89,135.89
EURJPY,20040924,132600,135.88,135.89,135.88,135.88
EURJPY,20040924,132700,135.89,135.91,135.89,135.90
EURJPY,20040924,132800,135.91,135.92,135.91,135.92
EURJPY,20040924,132900,135.91,135.91,135.89,135.90
EURJPY,20040924,133000,135.91,135.91,135.88,135.89
EURJPY,20040924,133100,135.88,135.88,135.86,135.87
EURJPY,20040924,133200,135.86,135.88,135.86,135.87
EURJPY,20040924,133300,135.87,135.89,135.86,135.88
EURJPY,20040924,133400,135.89,135.89,135.88,135.88
EURJPY,20040924,133500,135.89,135.89,135.88,135.89
EURJPY,20040924,133600,135.88,135.89,135.87,135.88
EURJPY,20040924,133700,135.89,135.89,135.87,135.88
EURJPY,20040924,133800,135.89,135.90,135.89,135.90
EURJPY,20040924,133900,135.89,135.90,135.89,135.90
EURJPY,20040924,134000,135.91,135.91,135.90,135.90
EURJPY,20040924,134100,135.89,135.90,135.89,135.90
EURJPY,20040924,134200,135.89,135.90,135.89,135.89
EURJPY,20040924,134300,135.88,135.92,135.88,135.91
EURJPY,20040924,134400,135.90,135.92,135.90,135.91
EURJPY,20040924,134500,135.92,135.93,135.91,135.92
EURJPY,20040924,134600,135.93,135.93,135.93,135.93
EURJPY,20040924,134700,135.94,135.96,135.94,135.95
EURJPY,20040924,134800,135.96,135.96,135.93,135.94
EURJPY,20040924,134900,135.95,135.95,135.94,135.94
EURJPY,20040924,135000,135.95,135.95,135.90,135.90
EURJPY,20040924,135100,135.89,135.92,135.87,135.92
EURJPY,20040924,135200,135.93,135.96,135.93,135.96
EURJPY,20040924,135300,135.95,135.97,135.95,135.96
EURJPY,20040924,135400,135.97,135.97,135.96,135.97
EURJPY,20040924,135500,135.96,135.97,135.96,135.96
EURJPY,20040924,135600,135.97,135.97,135.96,135.96
EURJPY,20040924,135700,135.97,135.97,135.96,135.97
EURJPY,20040924,135800,135.98,135.98,135.96,135.97
EURJPY,20040924,135900,135.96,135.98,135.96,135.98
EURJPY,20040924,140000,135.97,136.00,135.97,135.99
EURJPY,20040924,140100,135.98,136.01,135.97,136.00
EURJPY,20040924,140200,136.01,136.03,136.01,136.01
EURJPY,20040924,140300,136.02,136.03,136.01,136.03
EURJPY,20040924,140400,136.04,136.04,136.01,136.03
EURJPY,20040924,140500,136.04,136.04,136.01,136.01
EURJPY,20040924,140600,136.02,136.05,136.01,136.05
EURJPY,20040924,140700,136.04,136.04,136.03,136.04
EURJPY,20040924,140800,136.05,136.06,136.04,136.05
EURJPY,20040924,140900,136.06,136.07,136.06,136.07
EURJPY,20040924,141000,136.08,136.08,136.06,136.08
EURJPY,20040924,141100,136.07,136.10,136.07,136.09
EURJPY,20040924,141200,136.10,136.12,136.09,136.10
EURJPY,20040924,141300,136.11,136.11,136.09,136.10
EURJPY,20040924,141400,136.11,136.11,136.10,136.11
EURJPY,20040924,141500,136.12,136.13,136.11,136.13
EURJPY,20040924,141600,136.14,136.15,136.14,136.14
EURJPY,20040924,141700,136.13,136.17,136.13,136.17
EURJPY,20040924,141800,136.16,136.18,136.16,136.18
EURJPY,20040924,141900,136.19,136.19,136.17,136.17
EURJPY,20040924,142000,136.18,136.18,136.16,136.16
EURJPY,20040924,142100,136.17,136.17,136.15,136.15
EURJPY,20040924,142200,136.16,136.16,136.14,136.15
EURJPY,20040924,142300,136.14,136.15,136.14,136.15
EURJPY,20040924,142400,136.16,136.17,136.16,136.17
EURJPY,20040924,142500,136.18,136.21,136.18,136.21
EURJPY,20040924,142600,136.20,136.21,136.19,136.21
EURJPY,20040924,142700,136.20,136.23,136.19,136.22
EURJPY,20040924,142800,136.21,136.24,136.21,136.23
EURJPY,20040924,142900,136.22,136.23,136.22,136.22
EURJPY,20040924,143000,136.23,136.23,136.21,136.23
EURJPY,20040924,143100,136.22,136.24,136.08,136.13
EURJPY,20040924,143200,136.12,136.13,136.09,136.13
EURJPY,20040924,143300,136.14,136.23,136.14,136.22
EURJPY,20040924,143400,136.23,136.36,136.22,136.36
EURJPY,20040924,143500,136.37,136.43,136.36,136.38
EURJPY,20040924,143600,136.41,136.42,136.33,136.38
EURJPY,20040924,143700,136.37,136.37,136.29,136.35
EURJPY,20040924,143800,136.36,136.36,136.27,136.27
EURJPY,20040924,143900,136.28,136.31,136.26,136.27
EURJPY,20040924,144000,136.28,136.29,136.26,136.28
EURJPY,20040924,144100,136.29,136.30,136.28,136.30
EURJPY,20040924,144200,136.29,136.34,136.29,136.30
EURJPY,20040924,144300,136.29,136.36,136.29,136.36
EURJPY,20040924,144400,136.37,136.40,136.36,136.36
EURJPY,20040924,144500,136.37,136.38,136.34,136.34
EURJPY,20040924,144600,136.35,136.38,136.35,136.38
EURJPY,20040924,144700,136.37,136.41,136.37,136.38
EURJPY,20040924,144800,136.39,136.39,136.35,136.35
EURJPY,20040924,144900,136.36,136.36,136.31,136.33
EURJPY,20040924,145000,136.35,136.39,136.34,136.38
EURJPY,20040924,145100,136.40,136.42,136.36,136.36
EURJPY,20040924,145200,136.37,136.40,136.36,136.36
EURJPY,20040924,145300,136.35,136.35,136.33,136.35
EURJPY,20040924,145400,136.36,136.37,136.34,136.37
EURJPY,20040924,145500,136.38,136.38,136.34,136.36
EURJPY,20040924,145600,136.35,136.37,136.33,136.35
EURJPY,20040924,145700,136.36,136.36,136.34,136.34
EURJPY,20040924,145800,136.33,136.34,136.32,136.34
EURJPY,20040924,145900,136.33,136.34,136.29,136.31
EURJPY,20040924,150000,136.30,136.32,136.30,136.32
EURJPY,20040924,150100,136.33,136.36,136.32,136.35
EURJPY,20040924,150200,136.34,136.35,136.32,136.35
EURJPY,20040924,150300,136.34,136.36,136.34,136.35
EURJPY,20040924,150400,136.34,136.34,136.32,136.34
EURJPY,20040924,150500,136.35,136.37,136.33,136.37
EURJPY,20040924,150600,136.38,136.40,136.37,136.40
EURJPY,20040924,150700,136.41,136.42,136.39,136.39
EURJPY,20040924,150800,136.38,136.39,136.34,136.34
EURJPY,20040924,150900,136.32,136.34,136.26,136.29
EURJPY,20040924,151000,136.30,136.35,136.29,136.35
EURJPY,20040924,151100,136.33,136.36,136.32,136.36
EURJPY,20040924,151200,136.37,136.37,136.33,136.33
EURJPY,20040924,151300,136.34,136.34,136.26,136.27
EURJPY,20040924,151400,136.26,136.27,136.25,136.26
EURJPY,20040924,151500,136.27,136.31,136.27,136.30
EURJPY,20040924,151600,136.31,136.38,136.30,136.37
EURJPY,20040924,151700,136.38,136.38,136.33,136.33
EURJPY,20040924,151800,136.32,136.33,136.28,136.28
EURJPY,20040924,151900,136.29,136.30,136.28,136.29
EURJPY,20040924,152000,136.28,136.28,136.22,136.22
EURJPY,20040924,152100,136.23,136.24,136.18,136.18
EURJPY,20040924,152200,136.19,136.19,136.16,136.17
EURJPY,20040924,152300,136.18,136.23,136.17,136.23
EURJPY,20040924,152400,136.24,136.24,136.23,136.23
EURJPY,20040924,152500,136.22,136.26,136.22,136.25
EURJPY,20040924,152600,136.26,136.26,136.23,136.23
EURJPY,20040924,152700,136.22,136.23,136.20,136.22
EURJPY,20040924,152800,136.20,136.22,136.19,136.22
EURJPY,20040924,152900,136.21,136.22,136.19,136.22
EURJPY,20040924,153000,136.23,136.26,136.19,136.21
EURJPY,20040924,153100,136.22,136.24,136.20,136.23
EURJPY,20040924,153200,136.24,136.24,136.22,136.22
EURJPY,20040924,153300,136.23,136.25,136.19,136.19
EURJPY,20040924,153400,136.20,136.20,136.14,136.15
EURJPY,20040924,153500,136.16,136.16,136.11,136.12
EURJPY,20040924,153600,136.13,136.18,136.13,136.18
EURJPY,20040924,153700,136.19,136.20,136.17,136.17
EURJPY,20040924,153800,136.18,136.21,136.18,136.20
EURJPY,20040924,153900,136.19,136.22,136.19,136.22
EURJPY,20040924,154000,136.23,136.26,136.22,136.26
EURJPY,20040924,154100,136.25,136.27,136.24,136.24
EURJPY,20040924,154200,136.23,136.23,136.21,136.21
EURJPY,20040924,154300,136.22,136.22,136.19,136.20
EURJPY,20040924,154400,136.21,136.25,136.20,136.25
EURJPY,20040924,154500,136.24,136.25,136.24,136.25
EURJPY,20040924,154600,136.24,136.24,136.19,136.19
EURJPY,20040924,154700,136.18,136.19,136.16,136.19
EURJPY,20040924,154800,136.20,136.20,136.17,136.18
EURJPY,20040924,154900,136.17,136.21,136.17,136.21
EURJPY,20040924,155000,136.22,136.23,136.20,136.20
EURJPY,20040924,155100,136.21,136.21,136.15,136.15
EURJPY,20040924,155200,136.14,136.19,136.11,136.19
EURJPY,20040924,155300,136.20,136.23,136.19,136.23
EURJPY,20040924,155400,136.22,136.22,136.21,136.21
EURJPY,20040924,155500,136.22,136.27,136.22,136.26
EURJPY,20040924,155600,136.25,136.26,136.24,136.25
EURJPY,20040924,155700,136.24,136.25,136.23,136.25
EURJPY,20040924,155800,136.24,136.27,136.23,136.23
EURJPY,20040924,155900,136.22,136.25,136.22,136.24
EURJPY,20040924,160000,136.25,136.26,136.24,136.25
EURJPY,20040924,160100,136.26,136.27,136.22,136.23
EURJPY,20040924,160200,136.24,136.26,136.22,136.22
EURJPY,20040924,160300,136.23,136.29,136.23,136.29
EURJPY,20040924,160400,136.28,136.28,136.26,136.28
EURJPY,20040924,160500,136.29,136.29,136.26,136.27
EURJPY,20040924,160600,136.26,136.27,136.24,136.24
EURJPY,20040924,160700,136.23,136.23,136.17,136.17
EURJPY,20040924,160800,136.18,136.22,136.17,136.22
EURJPY,20040924,160900,136.23,136.27,136.23,136.26
EURJPY,20040924,161000,136.25,136.26,136.21,136.21
EURJPY,20040924,161100,136.22,136.26,136.21,136.25
EURJPY,20040924,161200,136.27,136.28,136.25,136.25
EURJPY,20040924,161300,136.26,136.27,136.22,136.22
EURJPY,20040924,161400,136.24,136.27,136.23,136.25
EURJPY,20040924,161500,136.24,136.25,136.20,136.20
EURJPY,20040924,161600,136.21,136.21,136.18,136.18
EURJPY,20040924,161700,136.17,136.20,136.17,136.20
EURJPY,20040924,161800,136.19,136.24,136.18,136.24
EURJPY,20040924,161900,136.23,136.24,136.19,136.20
EURJPY,20040924,162000,136.21,136.21,136.17,136.17
EURJPY,20040924,162100,136.16,136.18,136.13,136.13
EURJPY,20040924,162200,136.12,136.13,136.11,136.11
EURJPY,20040924,162300,136.10,136.11,136.06,136.06
EURJPY,20040924,162400,136.05,136.06,136.04,136.05
EURJPY,20040924,162500,136.06,136.07,136.04,136.04
EURJPY,20040924,162600,136.05,136.05,136.03,136.04
EURJPY,20040924,162700,136.03,136.03,135.99,135.99
EURJPY,20040924,162800,136.00,136.01,135.96,135.97
EURJPY,20040924,162900,135.98,136.00,135.97,136.00
EURJPY,20040924,163000,136.01,136.03,136.01,136.02
EURJPY,20040924,163100,136.03,136.04,135.99,135.99
EURJPY,20040924,163200,135.98,136.01,135.98,136.00
EURJPY,20040924,163300,136.01,136.03,136.01,136.01
EURJPY,20040924,163400,136.00,136.01,136.00,136.00
EURJPY,20040924,163500,136.01,136.01,135.98,136.00
EURJPY,20040924,163600,135.99,136.00,135.98,136.00
EURJPY,20040924,163700,135.99,136.00,135.98,135.98
EURJPY,20040924,163800,135.99,136.01,135.98,136.01
EURJPY,20040924,163900,136.02,136.02,135.96,135.97
EURJPY,20040924,164000,135.96,135.97,135.95,135.97
EURJPY,20040924,164100,135.98,135.98,135.96,135.97
EURJPY,20040924,164200,135.98,135.98,135.97,135.97
EURJPY,20040924,164300,135.98,135.99,135.97,135.97
EURJPY,20040924,164400,135.98,135.99,135.98,135.99
EURJPY,20040924,164500,136.00,136.03,136.00,136.00
EURJPY,20040924,164600,135.99,136.01,135.99,136.01
EURJPY,20040924,164700,136.00,136.00,135.98,135.99
EURJPY,20040924,164800,136.00,136.00,136.00,136.00
EURJPY,20040924,164900,136.01,136.01,136.00,136.01
EURJPY,20040924,165000,136.02,136.04,136.02,136.04
EURJPY,20040924,165100,136.03,136.04,136.02,136.04
EURJPY,20040924,165200,136.04,136.04,136.03,136.03
EURJPY,20040924,165300,136.02,136.02,135.97,135.97
EURJPY,20040924,165400,135.96,135.98,135.96,135.96
EURJPY,20040924,165500,135.95,135.95,135.92,135.94
EURJPY,20040924,165600,135.95,135.95,135.92,135.93
EURJPY,20040924,165700,135.92,135.93,135.91,135.91
EURJPY,20040924,165800,135.92,135.93,135.88,135.88
EURJPY,20040924,165900,135.87,135.87,135.84,135.84
EURJPY,20040924,170000,135.83,135.86,135.81,135.86
EURJPY,20040924,170100,135.87,135.88,135.85,135.87
EURJPY,20040924,170200,135.88,135.90,135.87,135.89
EURJPY,20040924,170300,135.88,135.90,135.88,135.88
EURJPY,20040924,170400,135.89,135.89,135.88,135.88
EURJPY,20040924,170500,135.89,135.89,135.86,135.86
EURJPY,20040924,170600,135.85,135.86,135.83,135.86
EURJPY,20040924,170700,135.85,135.85,135.83,135.83
EURJPY,20040924,170800,135.82,135.83,135.81,135.82
EURJPY,20040924,170900,135.83,135.84,135.80,135.80
EURJPY,20040924,171000,135.81,135.81,135.75,135.78
EURJPY,20040924,171100,135.79,135.85,135.79,135.85
EURJPY,20040924,171200,135.86,135.87,135.85,135.85
EURJPY,20040924,171300,135.84,135.84,135.80,135.80
EURJPY,20040924,171400,135.79,135.79,135.69,135.70
EURJPY,20040924,171500,135.73,135.83,135.73,135.83
EURJPY,20040924,171600,135.84,135.87,135.83,135.87
EURJPY,20040924,171700,135.88,135.92,135.88,135.89
EURJPY,20040924,171800,135.88,135.88,135.82,135.82
EURJPY,20040924,171900,135.81,135.82,135.79,135.82
EURJPY,20040924,172000,135.83,135.86,135.82,135.83
EURJPY,20040924,172100,135.82,135.83,135.80,135.82
EURJPY,20040924,172200,135.83,135.83,135.81,135.82
EURJPY,20040924,172300,135.83,135.86,135.83,135.84
EURJPY,20040924,172400,135.85,135.86,135.84,135.84
EURJPY,20040924,172500,135.85,135.86,135.83,135.84
EURJPY,20040924,172600,135.83,135.83,135.80,135.83
EURJPY,20040924,172700,135.82,135.82,135.79,135.79
EURJPY,20040924,172800,135.80,135.83,135.80,135.81
EURJPY,20040924,172900,135.80,135.80,135.75,135.76
EURJPY,20040924,173000,135.75,135.75,135.73,135.73
EURJPY,20040924,173100,135.74,135.74,135.71,135.74
EURJPY,20040924,173200,135.73,135.73,135.67,135.68
EURJPY,20040924,173300,135.67,135.71,135.67,135.70
EURJPY,20040924,173400,135.69,135.69,135.62,135.62
EURJPY,20040924,173500,135.63,135.66,135.62,135.66
EURJPY,20040924,173600,135.67,135.68,135.66,135.66
EURJPY,20040924,173700,135.67,135.68,135.67,135.68
EURJPY,20040924,173800,135.69,135.69,135.67,135.67
EURJPY,20040924,173900,135.66,135.67,135.65,135.65
EURJPY,20040924,174000,135.64,135.65,135.63,135.63
EURJPY,20040924,174100,135.64,135.65,135.63,135.65
EURJPY,20040924,174200,135.66,135.66,135.64,135.64
EURJPY,20040924,174300,135.65,135.65,135.63,135.63
EURJPY,20040924,174400,135.64,135.64,135.60,135.61
EURJPY,20040924,174500,135.62,135.62,135.61,135.62
EURJPY,20040924,174600,135.63,135.64,135.61,135.63
EURJPY,20040924,174700,135.64,135.64,135.61,135.63
EURJPY,20040924,174800,135.62,135.67,135.62,135.67
EURJPY,20040924,174900,135.66,135.67,135.62,135.62
EURJPY,20040924,175000,135.63,135.67,135.63,135.67
EURJPY,20040924,175100,135.68,135.71,135.68,135.70
EURJPY,20040924,175200,135.71,135.71,135.70,135.71
EURJPY,20040924,175300,135.72,135.73,135.72,135.72
EURJPY,20040924,175400,135.71,135.71,135.69,135.69
EURJPY,20040924,175500,135.70,135.70,135.68,135.68
EURJPY,20040924,175600,135.67,135.67,135.65,135.67
EURJPY,20040924,175700,135.66,135.67,135.65,135.65
EURJPY,20040924,175800,135.64,135.64,135.62,135.63
EURJPY,20040924,175900,135.64,135.67,135.63,135.66
EURJPY,20040924,180000,135.65,135.65,135.64,135.65
EURJPY,20040924,180100,135.66,135.67,135.65,135.67
EURJPY,20040924,180200,135.68,135.72,135.68,135.72
EURJPY,20040924,180300,135.71,135.72,135.70,135.71
EURJPY,20040924,180400,135.72,135.75,135.72,135.75
EURJPY,20040924,180500,135.76,135.76,135.75,135.75
EURJPY,20040924,180600,135.74,135.74,135.71,135.71
EURJPY,20040924,180700,135.70,135.70,135.68,135.68
EURJPY,20040924,180800,135.69,135.69,135.63,135.64
EURJPY,20040924,180900,135.65,135.66,135.64,135.64
EURJPY,20040924,181000,135.65,135.65,135.64,135.64
EURJPY,20040924,181100,135.63,135.65,135.63,135.64
EURJPY,20040924,181200,135.65,135.67,135.65,135.67
EURJPY,20040924,181300,135.66,135.66,135.64,135.64
EURJPY,20040924,181400,135.65,135.67,135.65,135.65
EURJPY,20040924,181500,135.64,135.64,135.63,135.64
EURJPY,20040924,181600,135.63,135.65,135.63,135.64
EURJPY,20040924,181700,135.65,135.65,135.64,135.65
EURJPY,20040924,181800,135.66,135.67,135.65,135.65
EURJPY,20040924,181900,135.66,135.68,135.66,135.67
EURJPY,20040924,182000,135.68,135.68,135.66,135.68
EURJPY,20040924,182100,135.67,135.69,135.67,135.69
EURJPY,20040924,182200,135.70,135.70,135.68,135.68
EURJPY,20040924,182300,135.67,135.67,135.66,135.67
EURJPY,20040924,182400,135.66,135.67,135.64,135.66
EURJPY,20040924,182500,135.65,135.67,135.65,135.67
EURJPY,20040924,182600,135.68,135.70,135.68,135.69
EURJPY,20040924,182700,135.70,135.73,135.70,135.73
EURJPY,20040924,182800,135.73,135.75,135.73,135.75
EURJPY,20040924,182900,135.76,135.76,135.74,135.74
EURJPY,20040924,183000,135.75,135.75,135.72,135.72
EURJPY,20040924,183100,135.71,135.72,135.71,135.72
EURJPY,20040924,183200,135.71,135.71,135.71,135.71
EURJPY,20040924,183300,135.70,135.72,135.70,135.71
EURJPY,20040924,183400,135.70,135.71,135.69,135.71
EURJPY,20040924,183500,135.72,135.73,135.72,135.72
EURJPY,20040924,183600,135.73,135.74,135.73,135.74
EURJPY,20040924,183700,135.75,135.75,135.73,135.73
EURJPY,20040924,183800,135.74,135.74,135.72,135.73
EURJPY,20040924,183900,135.72,135.73,135.70,135.72
EURJPY,20040924,184000,135.71,135.71,135.71,135.71
EURJPY,20040924,184100,135.70,135.70,135.68,135.70
EURJPY,20040924,184200,135.71,135.71,135.68,135.69
EURJPY,20040924,184300,135.70,135.70,135.68,135.69
EURJPY,20040924,184400,135.70,135.71,135.70,135.70
EURJPY,20040924,184500,135.71,135.71,135.69,135.69
EURJPY,20040924,184600,135.70,135.71,135.69,135.71
EURJPY,20040924,184700,135.70,135.73,135.70,135.73
EURJPY,20040924,184800,135.74,135.75,135.73,135.75
EURJPY,20040924,184900,135.74,135.76,135.74,135.76
EURJPY,20040924,185000,135.75,135.75,135.74,135.74
EURJPY,20040924,185100,135.73,135.73,135.72,135.73
EURJPY,20040924,185200,135.74,135.74,135.73,135.74
EURJPY,20040924,185300,135.73,135.74,135.73,135.74
EURJPY,20040924,185400,135.73,135.74,135.73,135.74
EURJPY,20040924,185500,135.73,135.74,135.73,135.74
EURJPY,20040924,185600,135.73,135.74,135.73,135.73
EURJPY,20040924,185700,135.72,135.72,135.69,135.69
EURJPY,20040924,185800,135.70,135.70,135.69,135.70
EURJPY,20040924,185900,135.69,135.69,135.67,135.67
EURJPY,20040924,190000,135.67,135.71,135.67,135.71
EURJPY,20040924,190100,135.70,135.73,135.70,135.73
EURJPY,20040924,190200,135.72,135.72,135.71,135.71
EURJPY,20040924,190300,135.70,135.72,135.70,135.72
EURJPY,20040924,190400,135.71,135.72,135.71,135.72
EURJPY,20040924,190500,135.72,135.74,135.71,135.71
EURJPY,20040924,190600,135.72,135.73,135.71,135.73
EURJPY,20040924,190700,135.74,135.75,135.73,135.74
EURJPY,20040924,190800,135.75,135.79,135.75,135.79
EURJPY,20040924,190900,135.80,135.81,135.78,135.79
EURJPY,20040924,191000,135.78,135.82,135.78,135.82
EURJPY,20040924,191100,135.83,135.83,135.82,135.82
EURJPY,20040924,191200,135.83,135.83,135.81,135.81
EURJPY,20040924,191300,135.82,135.82,135.81,135.81
EURJPY,20040924,191400,135.82,135.84,135.82,135.83
EURJPY,20040924,191500,135.84,135.84,135.80,135.81
EURJPY,20040924,191600,135.80,135.81,135.79,135.81
EURJPY,20040924,191700,135.80,135.81,135.79,135.80
EURJPY,20040924,191800,135.81,135.84,135.80,135.84
EURJPY,20040924,191900,135.85,135.85,135.84,135.84
EURJPY,20040924,192000,135.83,135.83,135.81,135.81
EURJPY,20040924,192100,135.82,135.82,135.79,135.79
EURJPY,20040924,192200,135.78,135.79,135.78,135.79
EURJPY,20040924,192300,135.78,135.79,135.78,135.79
EURJPY,20040924,192400,135.79,135.79,135.77,135.78
EURJPY,20040924,192500,135.79,135.79,135.76,135.76
EURJPY,20040924,192600,135.75,135.76,135.74,135.74
EURJPY,20040924,192700,135.73,135.74,135.73,135.74
EURJPY,20040924,192800,135.75,135.77,135.74,135.77
EURJPY,20040924,192900,135.76,135.76,135.75,135.75
EURJPY,20040924,193000,135.74,135.77,135.74,135.77
EURJPY,20040924,193100,135.76,135.76,135.75,135.76
EURJPY,20040924,193200,135.75,135.75,135.74,135.74
EURJPY,20040924,193300,135.73,135.73,135.72,135.72
EURJPY,20040924,193400,135.73,135.76,135.73,135.76
EURJPY,20040924,193500,135.77,135.77,135.76,135.76
EURJPY,20040924,193600,135.77,135.77,135.74,135.74
EURJPY,20040924,193700,135.75,135.77,135.75,135.77
EURJPY,20040924,193800,135.76,135.77,135.76,135.77
EURJPY,20040924,193900,135.76,135.78,135.76,135.78
EURJPY,20040924,194000,135.77,135.78,135.77,135.78
EURJPY,20040924,194100,135.77,135.78,135.77,135.77
EURJPY,20040924,194200,135.78,135.78,135.77,135.77
EURJPY,20040924,194300,135.78,135.78,135.77,135.77
EURJPY,20040924,194400,135.78,135.79,135.77,135.78
EURJPY,20040924,194500,135.79,135.80,135.79,135.79
EURJPY,20040924,194600,135.80,135.81,135.79,135.79
EURJPY,20040924,194700,135.80,135.80,135.78,135.79
EURJPY,20040924,194800,135.78,135.79,135.78,135.78
EURJPY,20040924,194900,135.77,135.78,135.77,135.78
EURJPY,20040924,195000,135.77,135.79,135.77,135.79
EURJPY,20040924,195100,135.78,135.78,135.77,135.77
EURJPY,20040924,195200,135.78,135.78,135.77,135.77
EURJPY,20040924,195300,135.77,135.80,135.77,135.79
EURJPY,20040924,195400,135.80,135.81,135.79,135.80
EURJPY,20040924,195500,135.79,135.81,135.78,135.80
EURJPY,20040924,195600,135.81,135.82,135.80,135.81
EURJPY,20040924,195700,135.82,135.83,135.82,135.82
EURJPY,20040924,195800,135.81,135.81,135.80,135.80
EURJPY,20040924,195900,135.79,135.80,135.78,135.79
EURJPY,20040924,200000,135.78,135.81,135.78,135.81
EURJPY,20040924,200100,135.80,135.81,135.79,135.81
EURJPY,20040924,200200,135.80,135.82,135.80,135.81
EURJPY,20040924,200300,135.82,135.82,135.80,135.80
EURJPY,20040924,200400,135.81,135.81,135.79,135.79
EURJPY,20040924,200500,135.78,135.79,135.78,135.79
EURJPY,20040924,200600,135.79,135.80,135.79,135.80
EURJPY,20040924,200700,135.79,135.80,135.79,135.80
EURJPY,20040924,200800,135.81,135.81,135.78,135.78
EURJPY,20040924,200900,135.77,135.78,135.77,135.78
EURJPY,20040924,201000,135.77,135.78,135.77,135.78
EURJPY,20040924,201100,135.79,135.79,135.76,135.77
EURJPY,20040924,201200,135.78,135.78,135.77,135.77
EURJPY,20040924,201300,135.78,135.78,135.77,135.77
EURJPY,20040924,201400,135.76,135.76,135.75,135.75
EURJPY,20040924,201500,135.74,135.77,135.74,135.77
EURJPY,20040924,201600,135.76,135.77,135.76,135.76
EURJPY,20040924,201700,135.77,135.78,135.75,135.78
EURJPY,20040924,201800,135.77,135.78,135.76,135.77
EURJPY,20040924,201900,135.78,135.78,135.77,135.77
EURJPY,20040924,202000,135.78,135.79,135.78,135.79
EURJPY,20040924,202100,135.78,135.78,135.77,135.78
EURJPY,20040924,202200,135.79,135.79,135.77,135.77
EURJPY,20040924,202300,135.78,135.79,135.77,135.79
EURJPY,20040924,202400,135.80,135.80,135.74,135.75
EURJPY,20040924,202500,135.71,135.72,135.67,135.68
EURJPY,20040924,202600,135.67,135.67,135.66,135.66
EURJPY,20040924,202700,135.67,135.70,135.67,135.70
EURJPY,20040924,202800,135.69,135.72,135.69,135.72
EURJPY,20040924,202900,135.73,135.77,135.73,135.77
EURJPY,20040924,203000,135.78,135.81,135.78,135.81
EURJPY,20040924,203100,135.80,135.82,135.80,135.81
EURJPY,20040924,203200,135.82,135.83,135.81,135.82
EURJPY,20040924,203300,135.81,135.82,135.80,135.80
EURJPY,20040924,203400,135.81,135.81,135.80,135.81
EURJPY,20040924,203500,135.80,135.80,135.76,135.76
EURJPY,20040924,203600,135.77,135.80,135.77,135.79
EURJPY,20040924,203700,135.80,135.80,135.79,135.79
EURJPY,20040924,203800,135.80,135.80,135.79,135.79
EURJPY,20040924,203900,135.80,135.81,135.78,135.79
EURJPY,20040924,204000,135.78,135.78,135.76,135.77
EURJPY,20040924,204100,135.78,135.78,135.76,135.77
EURJPY,20040924,204200,135.76,135.76,135.75,135.75
EURJPY,20040924,204300,135.76,135.79,135.76,135.79
EURJPY,20040924,204400,135.80,135.81,135.80,135.81
EURJPY,20040924,204500,135.82,135.82,135.79,135.80
EURJPY,20040924,204600,135.81,135.81,135.79,135.79
EURJPY,20040924,204700,135.78,135.78,135.77,135.77
EURJPY,20040924,204800,135.77,135.79,135.76,135.79
EURJPY,20040924,204900,135.78,135.78,135.78,135.78
EURJPY,20040924,205000,135.79,135.80,135.78,135.78
EURJPY,20040924,205100,135.77,135.79,135.77,135.78
EURJPY,20040924,205200,135.77,135.78,135.77,135.77
EURJPY,20040924,205300,135.76,135.79,135.76,135.78
EURJPY,20040924,205400,135.79,135.80,135.78,135.78
EURJPY,20040924,205500,135.79,135.80,135.78,135.79
EURJPY,20040924,205600,135.78,135.82,135.78,135.82
EURJPY,20040924,205700,135.83,135.83,135.77,135.78
EURJPY,20040924,205800,135.79,135.80,135.79,135.80
EURJPY,20040924,205900,135.81,135.81,135.78,135.78
EURJPY,20040924,210000,135.79,135.80,135.78,135.79
EURJPY,20040924,210100,135.80,135.80,135.76,135.76
EURJPY,20040924,210200,135.75,135.75,135.75,135.75
EURJPY,20040924,210300,135.75,135.75,135.75,135.75
EURJPY,20040924,210400,135.74,135.75,135.73,135.73
EURJPY,20040924,210500,135.73,135.73,135.73,135.73
EURJPY,20040924,210600,135.73,135.73,135.73,135.73
EURJPY,20040924,210700,135.72,135.72,135.71,135.71
EURJPY,20040924,210800,135.72,135.72,135.72,135.72
EURJPY,20040924,210900,135.72,135.72,135.72,135.72
EURJPY,20040924,211000,135.72,135.72,135.71,135.72
EURJPY,20040924,211100,135.72,135.72,135.72,135.72
EURJPY,20040924,211200,135.71,135.72,135.71,135.71
EURJPY,20040924,211300,135.71,135.71,135.71,135.71
EURJPY,20040924,211400,135.70,135.70,135.70,135.70
EURJPY,20040924,211500,135.71,135.72,135.71,135.72
EURJPY,20040924,211600,135.73,135.74,135.73,135.74
EURJPY,20040924,211700,135.74,135.74,135.74,135.74
EURJPY,20040924,211800,135.74,135.74,135.74,135.74
EURJPY,20040924,211900,135.74,135.74,135.74,135.74
EURJPY,20040924,212000,135.74,135.74,135.74,135.74
EURJPY,20040924,212100,135.74,135.75,135.73,135.74
EURJPY,20040924,212200,135.74,135.74,135.74,135.74
EURJPY,20040924,212300,135.74,135.74,135.74,135.74
EURJPY,20040924,212400,135.75,135.78,135.75,135.78
EURJPY,20040924,212500,135.79,135.79,135.74,135.74
EURJPY,20040924,212600,135.75,135.75,135.75,135.75
EURJPY,20040924,212700,135.75,135.75,135.73,135.73
EURJPY,20040924,212800,135.74,135.74,135.73,135.73
EURJPY,20040924,212900,135.73,135.73,135.72,135.72
EURJPY,20040924,213000,135.73,135.74,135.73,135.74
EURJPY,20040924,213100,135.74,135.74,135.74,135.74
EURJPY,20040924,213200,135.75,135.77,135.75,135.75
EURJPY,20040924,213300,135.74,135.74,135.74,135.74
EURJPY,20040924,213400,135.74,135.74,135.74,135.74
EURJPY,20040924,213500,135.73,135.73,135.72,135.72
EURJPY,20040924,213600,135.73,135.74,135.73,135.74
EURJPY,20040924,213700,135.73,135.74,135.73,135.74
EURJPY,20040924,213800,135.74,135.74,135.74,135.74
EURJPY,20040924,213900,135.75,135.75,135.71,135.71
EURJPY,20040924,214000,135.70,135.71,135.70,135.70
EURJPY,20040924,214100,135.69,135.69,135.67,135.67
EURJPY,20040924,214200,135.68,135.68,135.67,135.67
EURJPY,20040924,214300,135.68,135.69,135.68,135.68
EURJPY,20040924,214400,135.69,135.71,135.69,135.70
EURJPY,20040924,214500,135.71,135.71,135.70,135.71
EURJPY,20040924,214600,135.70,135.70,135.70,135.70
EURJPY,20040924,214700,135.70,135.70,135.69,135.69
EURJPY,20040924,214800,135.68,135.69,135.68,135.69
EURJPY,20040924,214900,135.69,135.69,135.69,135.69
EURJPY,20040924,215000,135.69,135.69,135.67,135.67
EURJPY,20040924,215100,135.66,135.67,135.66,135.67
EURJPY,20040924,215200,135.68,135.68,135.67,135.67
EURJPY,20040924,215300,135.67,135.67,135.66,135.66
EURJPY,20040924,215400,135.67,135.67,135.67,135.67
EURJPY,20040924,215500,135.66,135.66,135.66,135.66
EURJPY,20040924,215600,135.67,135.68,135.67,135.68
EURJPY,20040924,215700,135.68,135.68,135.68,135.68
EURJPY,20040924,215800,135.68,135.68,135.68,135.68
EURJPY,20040924,215900,135.68,135.68,135.68,135.68
EURJPY,20040924,220000,135.68,135.68,135.68,135.68
GBPCHF,20040924,000100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040924,000200,2.2648,2.2653,2.2648,2.2651
GBPCHF,20040924,000300,2.2653,2.2653,2.2651,2.2652
GBPCHF,20040924,000400,2.2651,2.2655,2.2651,2.2655
GBPCHF,20040924,000500,2.2657,2.2661,2.2657,2.2660
GBPCHF,20040924,000600,2.2659,2.2660,2.2652,2.2652
GBPCHF,20040924,000700,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040924,000800,2.2652,2.2653,2.2651,2.2651
GBPCHF,20040924,000900,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040924,001000,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040924,001100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040924,001200,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040924,001300,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040924,001400,2.2648,2.2648,2.2647,2.2647
GBPCHF,20040924,001500,2.2648,2.2649,2.2648,2.2648
GBPCHF,20040924,001600,2.2649,2.2649,2.2648,2.2648
GBPCHF,20040924,001700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040924,001800,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040924,001900,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040924,002000,2.2648,2.2651,2.2648,2.2650
GBPCHF,20040924,002100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,002200,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,002300,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040924,002400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,002500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,002600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,002700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,002800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,002900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,003000,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040924,003100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,003200,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040924,003300,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040924,003400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,003500,2.2650,2.2651,2.2650,2.2650
GBPCHF,20040924,003600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040924,003700,2.2652,2.2652,2.2649,2.2649
GBPCHF,20040924,003800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,003900,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,004000,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040924,004100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040924,004200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040924,004300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040924,004400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040924,004500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040924,004600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040924,004700,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040924,004800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040924,004900,2.2654,2.2656,2.2654,2.2656
GBPCHF,20040924,005000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20040924,005100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040924,005200,2.2654,2.2657,2.2654,2.2655
GBPCHF,20040924,005300,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040924,005400,2.2655,2.2656,2.2653,2.2653
GBPCHF,20040924,005500,2.2652,2.2657,2.2652,2.2657
GBPCHF,20040924,005600,2.2656,2.2657,2.2655,2.2657
GBPCHF,20040924,005700,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040924,005800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040924,005900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040924,010000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20040924,010100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040924,010200,2.2655,2.2655,2.2653,2.2653
GBPCHF,20040924,010300,2.2654,2.2656,2.2654,2.2655
GBPCHF,20040924,010400,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040924,010500,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040924,010600,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040924,010700,2.2652,2.2653,2.2651,2.2651
GBPCHF,20040924,010800,2.2652,2.2654,2.2652,2.2653
GBPCHF,20040924,010900,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040924,011000,2.2653,2.2653,2.2653,2.2653
GBPCHF,20040924,011100,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040924,011200,2.2652,2.2652,2.2648,2.2650
GBPCHF,20040924,011300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040924,011400,2.2650,2.2650,2.2648,2.2649
GBPCHF,20040924,011500,2.2648,2.2648,2.2647,2.2647
GBPCHF,20040924,011600,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040924,011700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20040924,011800,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040924,011900,2.2646,2.2648,2.2646,2.2648
GBPCHF,20040924,012000,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040924,012100,2.2647,2.2647,2.2646,2.2646
GBPCHF,20040924,012200,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040924,012300,2.2648,2.2649,2.2647,2.2649
GBPCHF,20040924,012400,2.2650,2.2651,2.2649,2.2651
GBPCHF,20040924,012500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040924,012600,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040924,012700,2.2652,2.2653,2.2652,2.2653
GBPCHF,20040924,012800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20040924,012900,2.2653,2.2654,2.2652,2.2653
GBPCHF,20040924,013000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20040924,013100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040924,013200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20040924,013300,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040924,013400,2.2652,2.2652,2.2650,2.2650
GBPCHF,20040924,013500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040924,013600,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040924,013700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,013800,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,013900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040924,014000,2.2651,2.2652,2.2650,2.2650
GBPCHF,20040924,014100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20040924,014200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20040924,014300,2.2647,2.2647,2.2645,2.2645
GBPCHF,20040924,014400,2.2644,2.2644,2.2642,2.2643
GBPCHF,20040924,014500,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040924,014600,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040924,014700,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040924,014800,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040924,014900,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040924,015000,2.2645,2.2646,2.2645,2.2646
GBPCHF,20040924,015100,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040924,015200,2.2648,2.2649,2.2648,2.2649
GBPCHF,20040924,015300,2.2648,2.2651,2.2648,2.2650
GBPCHF,20040924,015400,2.2649,2.2649,2.2647,2.2647
GBPCHF,20040924,015500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040924,015600,2.2647,2.2649,2.2647,2.2649
GBPCHF,20040924,015700,2.2648,2.2648,2.2645,2.2645
GBPCHF,20040924,015800,2.2646,2.2646,2.2645,2.2645
GBPCHF,20040924,015900,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040924,020000,2.2644,2.2645,2.2643,2.2644
GBPCHF,20040924,020100,2.2645,2.2645,2.2642,2.2643
GBPCHF,20040924,020200,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040924,020300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040924,020400,2.2640,2.2640,2.2637,2.2640
GBPCHF,20040924,020500,2.2639,2.2642,2.2639,2.2642
GBPCHF,20040924,020600,2.2641,2.2642,2.2641,2.2641
GBPCHF,20040924,020700,2.2640,2.2643,2.2640,2.2642
GBPCHF,20040924,020800,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040924,020900,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040924,021000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040924,021100,2.2642,2.2643,2.2640,2.2641
GBPCHF,20040924,021200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040924,021300,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040924,021400,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040924,021500,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040924,021600,2.2640,2.2640,2.2639,2.2639
GBPCHF,20040924,021700,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040924,021800,2.2637,2.2639,2.2637,2.2639
GBPCHF,20040924,021900,2.2638,2.2638,2.2637,2.2638
GBPCHF,20040924,022000,2.2639,2.2639,2.2634,2.2634
GBPCHF,20040924,022100,2.2635,2.2637,2.2635,2.2636
GBPCHF,20040924,022200,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040924,022300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040924,022400,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040924,022500,2.2637,2.2637,2.2635,2.2636
GBPCHF,20040924,022600,2.2637,2.2638,2.2636,2.2636
GBPCHF,20040924,022700,2.2637,2.2640,2.2637,2.2640
GBPCHF,20040924,022800,2.2639,2.2643,2.2639,2.2640
GBPCHF,20040924,022900,2.2641,2.2641,2.2639,2.2639
GBPCHF,20040924,023000,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040924,023100,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040924,023200,2.2639,2.2639,2.2638,2.2639
GBPCHF,20040924,023300,2.2640,2.2640,2.2639,2.2639
GBPCHF,20040924,023400,2.2638,2.2640,2.2637,2.2638
GBPCHF,20040924,023500,2.2637,2.2637,2.2635,2.2636
GBPCHF,20040924,023600,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,023700,2.2635,2.2635,2.2633,2.2634
GBPCHF,20040924,023800,2.2633,2.2634,2.2633,2.2633
GBPCHF,20040924,023900,2.2633,2.2635,2.2633,2.2635
GBPCHF,20040924,024000,2.2635,2.2635,2.2634,2.2634
GBPCHF,20040924,024100,2.2633,2.2634,2.2633,2.2633
GBPCHF,20040924,024200,2.2634,2.2636,2.2633,2.2636
GBPCHF,20040924,024300,2.2635,2.2636,2.2635,2.2636
GBPCHF,20040924,024400,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,024500,2.2635,2.2636,2.2635,2.2636
GBPCHF,20040924,024600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040924,024700,2.2635,2.2636,2.2635,2.2635
GBPCHF,20040924,024800,2.2634,2.2634,2.2633,2.2634
GBPCHF,20040924,024900,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,025000,2.2635,2.2635,2.2633,2.2633
GBPCHF,20040924,025100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,025200,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,025300,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,025400,2.2636,2.2637,2.2636,2.2636
GBPCHF,20040924,025500,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,025600,2.2634,2.2635,2.2634,2.2634
GBPCHF,20040924,025700,2.2635,2.2639,2.2635,2.2639
GBPCHF,20040924,025800,2.2638,2.2640,2.2636,2.2636
GBPCHF,20040924,025900,2.2635,2.2636,2.2632,2.2634
GBPCHF,20040924,030000,2.2633,2.2634,2.2633,2.2634
GBPCHF,20040924,030100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,030200,2.2633,2.2636,2.2633,2.2636
GBPCHF,20040924,030300,2.2637,2.2642,2.2637,2.2642
GBPCHF,20040924,030400,2.2643,2.2643,2.2642,2.2642
GBPCHF,20040924,030500,2.2641,2.2642,2.2636,2.2636
GBPCHF,20040924,030600,2.2637,2.2639,2.2636,2.2639
GBPCHF,20040924,030700,2.2640,2.2641,2.2640,2.2640
GBPCHF,20040924,030800,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040924,030900,2.2643,2.2644,2.2643,2.2644
GBPCHF,20040924,031000,2.2645,2.2645,2.2640,2.2640
GBPCHF,20040924,031100,2.2640,2.2640,2.2639,2.2640
GBPCHF,20040924,031200,2.2640,2.2640,2.2640,2.2640
GBPCHF,20040924,031300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040924,031400,2.2641,2.2646,2.2641,2.2645
GBPCHF,20040924,031500,2.2644,2.2644,2.2640,2.2640
GBPCHF,20040924,031600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040924,031700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20040924,031800,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040924,031900,2.2639,2.2642,2.2639,2.2639
GBPCHF,20040924,032000,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040924,032100,2.2638,2.2639,2.2638,2.2639
GBPCHF,20040924,032200,2.2639,2.2639,2.2639,2.2639
GBPCHF,20040924,032300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20040924,032400,2.2642,2.2645,2.2642,2.2643
GBPCHF,20040924,032500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040924,032600,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040924,032700,2.2641,2.2643,2.2641,2.2642
GBPCHF,20040924,032800,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040924,032900,2.2643,2.2643,2.2642,2.2643
GBPCHF,20040924,033000,2.2642,2.2642,2.2639,2.2639
GBPCHF,20040924,033100,2.2640,2.2644,2.2640,2.2643
GBPCHF,20040924,033200,2.2644,2.2645,2.2642,2.2642
GBPCHF,20040924,033300,2.2642,2.2642,2.2641,2.2641
GBPCHF,20040924,033400,2.2642,2.2642,2.2642,2.2642
GBPCHF,20040924,033500,2.2643,2.2644,2.2643,2.2643
GBPCHF,20040924,033600,2.2643,2.2643,2.2643,2.2643
GBPCHF,20040924,033700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040924,033800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20040924,033900,2.2644,2.2644,2.2643,2.2644
GBPCHF,20040924,034000,2.2645,2.2649,2.2645,2.2647
GBPCHF,20040924,034100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20040924,034200,2.2648,2.2648,2.2647,2.2648
GBPCHF,20040924,034300,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040924,034400,2.2646,2.2647,2.2646,2.2646
GBPCHF,20040924,034500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040924,034600,2.2646,2.2646,2.2645,2.2646
GBPCHF,20040924,034700,2.2645,2.2647,2.2645,2.2647
GBPCHF,20040924,034800,2.2646,2.2646,2.2646,2.2646
GBPCHF,20040924,034900,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040924,035000,2.2645,2.2647,2.2644,2.2647
GBPCHF,20040924,035100,2.2648,2.2653,2.2648,2.2653
GBPCHF,20040924,035200,2.2652,2.2652,2.2649,2.2649
GBPCHF,20040924,035300,2.2648,2.2648,2.2644,2.2644
GBPCHF,20040924,035400,2.2643,2.2644,2.2643,2.2643
GBPCHF,20040924,035500,2.2644,2.2646,2.2642,2.2646
GBPCHF,20040924,035600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040924,035700,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040924,035800,2.2645,2.2645,2.2644,2.2644
GBPCHF,20040924,035900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20040924,040000,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040924,040100,2.2641,2.2641,2.2639,2.2640
GBPCHF,20040924,040200,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040924,040300,2.2639,2.2640,2.2639,2.2640
GBPCHF,20040924,040400,2.2640,2.2642,2.2639,2.2639
GBPCHF,20040924,040500,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040924,040600,2.2638,2.2639,2.2637,2.2639
GBPCHF,20040924,040700,2.2640,2.2640,2.2638,2.2639
GBPCHF,20040924,040800,2.2638,2.2640,2.2638,2.2640
GBPCHF,20040924,040900,2.2641,2.2641,2.2640,2.2640
GBPCHF,20040924,041000,2.2639,2.2639,2.2635,2.2636
GBPCHF,20040924,041100,2.2636,2.2636,2.2635,2.2635
GBPCHF,20040924,041200,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040924,041300,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040924,041400,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040924,041500,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040924,041600,2.2637,2.2637,2.2635,2.2635
GBPCHF,20040924,041700,2.2634,2.2634,2.2632,2.2633
GBPCHF,20040924,041800,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,041900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,042000,2.2634,2.2634,2.2633,2.2634
GBPCHF,20040924,042100,2.2635,2.2636,2.2635,2.2636
GBPCHF,20040924,042200,2.2635,2.2636,2.2635,2.2635
GBPCHF,20040924,042300,2.2636,2.2639,2.2636,2.2638
GBPCHF,20040924,042400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040924,042500,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040924,042600,2.2639,2.2639,2.2639,2.2639
GBPCHF,20040924,042700,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040924,042800,2.2639,2.2639,2.2638,2.2638
GBPCHF,20040924,042900,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040924,043000,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040924,043100,2.2637,2.2638,2.2637,2.2637
GBPCHF,20040924,043200,2.2636,2.2637,2.2636,2.2636
GBPCHF,20040924,043300,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040924,043400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20040924,043500,2.2636,2.2637,2.2636,2.2636
GBPCHF,20040924,043600,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,043700,2.2635,2.2637,2.2635,2.2637
GBPCHF,20040924,043800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040924,043900,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040924,044000,2.2638,2.2638,2.2638,2.2638
GBPCHF,20040924,044100,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040924,044200,2.2636,2.2637,2.2636,2.2637
GBPCHF,20040924,044300,2.2638,2.2638,2.2635,2.2635
GBPCHF,20040924,044400,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,044500,2.2635,2.2637,2.2635,2.2636
GBPCHF,20040924,044600,2.2635,2.2636,2.2635,2.2636
GBPCHF,20040924,044700,2.2636,2.2636,2.2636,2.2636
GBPCHF,20040924,044800,2.2637,2.2638,2.2637,2.2637
GBPCHF,20040924,044900,2.2637,2.2637,2.2636,2.2636
GBPCHF,20040924,045000,2.2637,2.2639,2.2637,2.2637
GBPCHF,20040924,045100,2.2637,2.2637,2.2637,2.2637
GBPCHF,20040924,045200,2.2638,2.2638,2.2637,2.2637
GBPCHF,20040924,045300,2.2636,2.2636,2.2635,2.2636
GBPCHF,20040924,045400,2.2635,2.2635,2.2632,2.2632
GBPCHF,20040924,045500,2.2633,2.2634,2.2631,2.2634
GBPCHF,20040924,045600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20040924,045700,2.2636,2.2639,2.2636,2.2639
GBPCHF,20040924,045800,2.2640,2.2640,2.2638,2.2638
GBPCHF,20040924,045900,2.2637,2.2640,2.2636,2.2636
GBPCHF,20040924,050000,2.2635,2.2635,2.2634,2.2635
GBPCHF,20040924,050100,2.2636,2.2637,2.2636,2.2636
GBPCHF,20040924,050200,2.2637,2.2637,2.2636,2.2636
GBPCHF,20040924,050300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20040924,050400,2.2636,2.2636,2.2635,2.2635
GBPCHF,20040924,050500,2.2635,2.2635,2.2634,2.2635
GBPCHF,20040924,050600,2.2634,2.2635,2.2634,2.2635
GBPCHF,20040924,050700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,050800,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,050900,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,051000,2.2635,2.2635,2.2634,2.2634
GBPCHF,20040924,051100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,051200,2.2634,2.2634,2.2633,2.2633
GBPCHF,20040924,051300,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040924,051400,2.2634,2.2634,2.2632,2.2632
GBPCHF,20040924,051500,2.2631,2.2633,2.2631,2.2633
GBPCHF,20040924,051600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040924,051700,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040924,051800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040924,051900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,052000,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,052100,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040924,052200,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040924,052300,2.2632,2.2632,2.2630,2.2631
GBPCHF,20040924,052400,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040924,052500,2.2635,2.2635,2.2632,2.2633
GBPCHF,20040924,052600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040924,052700,2.2633,2.2633,2.2633,2.2633
GBPCHF,20040924,052800,2.2633,2.2633,2.2632,2.2632
GBPCHF,20040924,052900,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040924,053000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040924,053100,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040924,053200,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040924,053300,2.2632,2.2632,2.2631,2.2631
GBPCHF,20040924,053400,2.2632,2.2633,2.2632,2.2632
GBPCHF,20040924,053500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040924,053600,2.2633,2.2633,2.2629,2.2629
GBPCHF,20040924,053700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040924,053800,2.2629,2.2629,2.2628,2.2629
GBPCHF,20040924,053900,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040924,054000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040924,054100,2.2630,2.2630,2.2629,2.2629
GBPCHF,20040924,054200,2.2628,2.2629,2.2627,2.2629
GBPCHF,20040924,054300,2.2628,2.2630,2.2628,2.2629
GBPCHF,20040924,054400,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040924,054500,2.2629,2.2630,2.2629,2.2629
GBPCHF,20040924,054600,2.2630,2.2630,2.2629,2.2630
GBPCHF,20040924,054700,2.2629,2.2630,2.2629,2.2630
GBPCHF,20040924,054800,2.2629,2.2630,2.2629,2.2629
GBPCHF,20040924,054900,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040924,055000,2.2628,2.2629,2.2628,2.2628
GBPCHF,20040924,055100,2.2629,2.2629,2.2627,2.2628
GBPCHF,20040924,055200,2.2627,2.2629,2.2627,2.2628
GBPCHF,20040924,055300,2.2629,2.2629,2.2627,2.2627
GBPCHF,20040924,055400,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040924,055500,2.2628,2.2628,2.2626,2.2627
GBPCHF,20040924,055600,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040924,055700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20040924,055800,2.2629,2.2629,2.2627,2.2627
GBPCHF,20040924,055900,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,060000,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040924,060100,2.2626,2.2628,2.2622,2.2622
GBPCHF,20040924,060200,2.2623,2.2623,2.2621,2.2621
GBPCHF,20040924,060300,2.2622,2.2622,2.2621,2.2622
GBPCHF,20040924,060400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040924,060500,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040924,060600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20040924,060700,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040924,060800,2.2624,2.2626,2.2622,2.2625
GBPCHF,20040924,060900,2.2626,2.2629,2.2626,2.2628
GBPCHF,20040924,061000,2.2628,2.2629,2.2628,2.2628
GBPCHF,20040924,061100,2.2627,2.2628,2.2627,2.2628
GBPCHF,20040924,061200,2.2627,2.2629,2.2627,2.2629
GBPCHF,20040924,061300,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040924,061400,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040924,061500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040924,061600,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040924,061700,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040924,061800,2.2632,2.2632,2.2632,2.2632
GBPCHF,20040924,061900,2.2631,2.2631,2.2627,2.2629
GBPCHF,20040924,062000,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040924,062100,2.2628,2.2630,2.2628,2.2630
GBPCHF,20040924,062200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040924,062300,2.2629,2.2629,2.2628,2.2629
GBPCHF,20040924,062400,2.2630,2.2631,2.2630,2.2631
GBPCHF,20040924,062500,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040924,062600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20040924,062700,2.2631,2.2631,2.2629,2.2629
GBPCHF,20040924,062800,2.2629,2.2629,2.2628,2.2629
GBPCHF,20040924,062900,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040924,063000,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040924,063100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20040924,063200,2.2632,2.2632,2.2630,2.2630
GBPCHF,20040924,063300,2.2631,2.2631,2.2629,2.2629
GBPCHF,20040924,063400,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040924,063500,2.2629,2.2630,2.2629,2.2629
GBPCHF,20040924,063600,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040924,063700,2.2626,2.2627,2.2625,2.2625
GBPCHF,20040924,063800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,063900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040924,064000,2.2628,2.2630,2.2628,2.2630
GBPCHF,20040924,064100,2.2629,2.2632,2.2629,2.2632
GBPCHF,20040924,064200,2.2633,2.2633,2.2632,2.2632
GBPCHF,20040924,064300,2.2631,2.2633,2.2631,2.2632
GBPCHF,20040924,064400,2.2630,2.2631,2.2630,2.2630
GBPCHF,20040924,064500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20040924,064600,2.2629,2.2629,2.2628,2.2628
GBPCHF,20040924,064700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040924,064800,2.2628,2.2629,2.2628,2.2628
GBPCHF,20040924,064900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040924,065000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040924,065100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040924,065200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040924,065300,2.2628,2.2628,2.2626,2.2626
GBPCHF,20040924,065400,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040924,065500,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040924,065600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20040924,065700,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040924,065800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040924,065900,2.2624,2.2628,2.2624,2.2628
GBPCHF,20040924,070000,2.2627,2.2627,2.2626,2.2626
GBPCHF,20040924,070100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,070200,2.2627,2.2627,2.2626,2.2626
GBPCHF,20040924,070300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,070400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20040924,070500,2.2626,2.2628,2.2626,2.2628
GBPCHF,20040924,070600,2.2627,2.2629,2.2627,2.2629
GBPCHF,20040924,070700,2.2628,2.2628,2.2626,2.2626
GBPCHF,20040924,070800,2.2627,2.2627,2.2624,2.2624
GBPCHF,20040924,070900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040924,071000,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040924,071100,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040924,071200,2.2628,2.2628,2.2625,2.2626
GBPCHF,20040924,071300,2.2627,2.2628,2.2626,2.2628
GBPCHF,20040924,071400,2.2629,2.2629,2.2627,2.2627
GBPCHF,20040924,071500,2.2628,2.2629,2.2628,2.2628
GBPCHF,20040924,071600,2.2628,2.2628,2.2624,2.2625
GBPCHF,20040924,071700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,071800,2.2627,2.2628,2.2627,2.2628
GBPCHF,20040924,071900,2.2628,2.2628,2.2627,2.2627
GBPCHF,20040924,072000,2.2626,2.2626,2.2625,2.2626
GBPCHF,20040924,072100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,072200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040924,072300,2.2623,2.2623,2.2622,2.2623
GBPCHF,20040924,072400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20040924,072500,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040924,072600,2.2621,2.2621,2.2621,2.2621
GBPCHF,20040924,072700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20040924,072800,2.2618,2.2618,2.2617,2.2617
GBPCHF,20040924,072900,2.2617,2.2617,2.2616,2.2616
GBPCHF,20040924,073000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20040924,073100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20040924,073200,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040924,073300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20040924,073400,2.2617,2.2618,2.2617,2.2618
GBPCHF,20040924,073500,2.2617,2.2618,2.2616,2.2618
GBPCHF,20040924,073600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040924,073700,2.2619,2.2622,2.2619,2.2621
GBPCHF,20040924,073800,2.2622,2.2622,2.2621,2.2621
GBPCHF,20040924,073900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20040924,074000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20040924,074100,2.2624,2.2626,2.2624,2.2626
GBPCHF,20040924,074200,2.2625,2.2625,2.2625,2.2625
GBPCHF,20040924,074300,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040924,074400,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,074500,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,074600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20040924,074700,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040924,074800,2.2625,2.2625,2.2624,2.2624
GBPCHF,20040924,074900,2.2624,2.2626,2.2624,2.2626
GBPCHF,20040924,075000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040924,075100,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040924,075200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20040924,075300,2.2622,2.2622,2.2619,2.2620
GBPCHF,20040924,075400,2.2621,2.2624,2.2620,2.2622
GBPCHF,20040924,075500,2.2620,2.2620,2.2618,2.2620
GBPCHF,20040924,075600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20040924,075700,2.2619,2.2624,2.2619,2.2623
GBPCHF,20040924,075800,2.2624,2.2625,2.2622,2.2622
GBPCHF,20040924,075900,2.2623,2.2623,2.2620,2.2623
GBPCHF,20040924,080000,2.2622,2.2623,2.2621,2.2621
GBPCHF,20040924,080100,2.2622,2.2624,2.2622,2.2624
GBPCHF,20040924,080200,2.2625,2.2626,2.2619,2.2619
GBPCHF,20040924,080300,2.2620,2.2623,2.2620,2.2621
GBPCHF,20040924,080400,2.2620,2.2622,2.2620,2.2622
GBPCHF,20040924,080500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20040924,080600,2.2621,2.2625,2.2619,2.2623
GBPCHF,20040924,080700,2.2625,2.2633,2.2625,2.2633
GBPCHF,20040924,080800,2.2632,2.2633,2.2626,2.2629
GBPCHF,20040924,080900,2.2628,2.2628,2.2624,2.2624
GBPCHF,20040924,081000,2.2625,2.2625,2.2623,2.2623
GBPCHF,20040924,081100,2.2624,2.2625,2.2622,2.2625
GBPCHF,20040924,081200,2.2626,2.2626,2.2625,2.2626
GBPCHF,20040924,081300,2.2627,2.2627,2.2625,2.2626
GBPCHF,20040924,081400,2.2625,2.2625,2.2621,2.2622
GBPCHF,20040924,081500,2.2623,2.2623,2.2622,2.2622
GBPCHF,20040924,081600,2.2623,2.2626,2.2623,2.2625
GBPCHF,20040924,081700,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040924,081800,2.2624,2.2625,2.2624,2.2625
GBPCHF,20040924,081900,2.2626,2.2630,2.2626,2.2628
GBPCHF,20040924,082000,2.2627,2.2629,2.2626,2.2627
GBPCHF,20040924,082100,2.2628,2.2629,2.2627,2.2628
GBPCHF,20040924,082200,2.2627,2.2634,2.2627,2.2634
GBPCHF,20040924,082300,2.2633,2.2633,2.2629,2.2629
GBPCHF,20040924,082400,2.2630,2.2633,2.2630,2.2630
GBPCHF,20040924,082500,2.2631,2.2632,2.2631,2.2632
GBPCHF,20040924,082600,2.2633,2.2634,2.2633,2.2633
GBPCHF,20040924,082700,2.2634,2.2635,2.2633,2.2635
GBPCHF,20040924,082800,2.2634,2.2636,2.2633,2.2636
GBPCHF,20040924,082900,2.2634,2.2635,2.2631,2.2631
GBPCHF,20040924,083000,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040924,083100,2.2633,2.2634,2.2632,2.2634
GBPCHF,20040924,083200,2.2633,2.2633,2.2631,2.2632
GBPCHF,20040924,083300,2.2631,2.2633,2.2630,2.2633
GBPCHF,20040924,083400,2.2634,2.2636,2.2634,2.2636
GBPCHF,20040924,083500,2.2637,2.2640,2.2636,2.2640
GBPCHF,20040924,083600,2.2641,2.2642,2.2641,2.2642
GBPCHF,20040924,083700,2.2642,2.2644,2.2642,2.2642
GBPCHF,20040924,083800,2.2643,2.2643,2.2641,2.2643
GBPCHF,20040924,083900,2.2644,2.2647,2.2644,2.2646
GBPCHF,20040924,084000,2.2645,2.2645,2.2643,2.2643
GBPCHF,20040924,084100,2.2642,2.2643,2.2641,2.2641
GBPCHF,20040924,084200,2.2640,2.2641,2.2634,2.2634
GBPCHF,20040924,084300,2.2633,2.2636,2.2633,2.2634
GBPCHF,20040924,084400,2.2635,2.2637,2.2633,2.2637
GBPCHF,20040924,084500,2.2636,2.2637,2.2636,2.2637
GBPCHF,20040924,084600,2.2638,2.2639,2.2637,2.2638
GBPCHF,20040924,084700,2.2639,2.2641,2.2638,2.2641
GBPCHF,20040924,084800,2.2642,2.2643,2.2641,2.2641
GBPCHF,20040924,084900,2.2642,2.2643,2.2642,2.2643
GBPCHF,20040924,085000,2.2643,2.2643,2.2639,2.2639
GBPCHF,20040924,085100,2.2640,2.2640,2.2636,2.2638
GBPCHF,20040924,085200,2.2639,2.2640,2.2635,2.2636
GBPCHF,20040924,085300,2.2637,2.2637,2.2635,2.2635
GBPCHF,20040924,085400,2.2633,2.2634,2.2632,2.2633
GBPCHF,20040924,085500,2.2632,2.2633,2.2629,2.2629
GBPCHF,20040924,085600,2.2628,2.2630,2.2628,2.2630
GBPCHF,20040924,085700,2.2632,2.2634,2.2632,2.2634
GBPCHF,20040924,085800,2.2635,2.2636,2.2633,2.2633
GBPCHF,20040924,085900,2.2632,2.2635,2.2632,2.2635
GBPCHF,20040924,090000,2.2636,2.2636,2.2632,2.2632
GBPCHF,20040924,090100,2.2633,2.2633,2.2632,2.2633
GBPCHF,20040924,090200,2.2634,2.2634,2.2630,2.2633
GBPCHF,20040924,090300,2.2634,2.2638,2.2634,2.2638
GBPCHF,20040924,090400,2.2639,2.2640,2.2638,2.2639
GBPCHF,20040924,090500,2.2638,2.2646,2.2638,2.2645
GBPCHF,20040924,090600,2.2647,2.2647,2.2642,2.2644
GBPCHF,20040924,090700,2.2647,2.2649,2.2646,2.2648
GBPCHF,20040924,090800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20040924,090900,2.2646,2.2646,2.2644,2.2645
GBPCHF,20040924,091000,2.2646,2.2649,2.2646,2.2649
GBPCHF,20040924,091100,2.2650,2.2652,2.2649,2.2652
GBPCHF,20040924,091200,2.2651,2.2653,2.2651,2.2651
GBPCHF,20040924,091300,2.2650,2.2651,2.2646,2.2646
GBPCHF,20040924,091400,2.2645,2.2646,2.2643,2.2644
GBPCHF,20040924,091500,2.2643,2.2643,2.2637,2.2637
GBPCHF,20040924,091600,2.2638,2.2639,2.2636,2.2638
GBPCHF,20040924,091700,2.2639,2.2643,2.2638,2.2643
GBPCHF,20040924,091800,2.2644,2.2650,2.2644,2.2650
GBPCHF,20040924,091900,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040924,092000,2.2648,2.2650,2.2647,2.2647
GBPCHF,20040924,092100,2.2648,2.2648,2.2647,2.2648
GBPCHF,20040924,092200,2.2647,2.2647,2.2644,2.2647
GBPCHF,20040924,092300,2.2648,2.2653,2.2648,2.2652
GBPCHF,20040924,092400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040924,092500,2.2649,2.2649,2.2649,2.2649
GBPCHF,20040924,092600,2.2650,2.2656,2.2650,2.2656
GBPCHF,20040924,092700,2.2655,2.2657,2.2654,2.2656
GBPCHF,20040924,092800,2.2655,2.2657,2.2654,2.2657
GBPCHF,20040924,092900,2.2658,2.2659,2.2657,2.2659
GBPCHF,20040924,093000,2.2660,2.2660,2.2656,2.2657
GBPCHF,20040924,093100,2.2656,2.2656,2.2652,2.2652
GBPCHF,20040924,093200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040924,093300,2.2653,2.2654,2.2653,2.2653
GBPCHF,20040924,093400,2.2654,2.2654,2.2653,2.2653
GBPCHF,20040924,093500,2.2654,2.2656,2.2654,2.2654
GBPCHF,20040924,093600,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040924,093700,2.2658,2.2658,2.2656,2.2657
GBPCHF,20040924,093800,2.2658,2.2662,2.2658,2.2662
GBPCHF,20040924,093900,2.2661,2.2666,2.2661,2.2666
GBPCHF,20040924,094000,2.2665,2.2666,2.2661,2.2666
GBPCHF,20040924,094100,2.2667,2.2667,2.2666,2.2667
GBPCHF,20040924,094200,2.2668,2.2668,2.2667,2.2667
GBPCHF,20040924,094300,2.2666,2.2668,2.2665,2.2665
GBPCHF,20040924,094400,2.2666,2.2668,2.2666,2.2667
GBPCHF,20040924,094500,2.2666,2.2667,2.2666,2.2667
GBPCHF,20040924,094600,2.2668,2.2668,2.2665,2.2667
GBPCHF,20040924,094700,2.2666,2.2667,2.2664,2.2667
GBPCHF,20040924,094800,2.2666,2.2666,2.2664,2.2666
GBPCHF,20040924,094900,2.2665,2.2666,2.2663,2.2663
GBPCHF,20040924,095000,2.2664,2.2665,2.2663,2.2664
GBPCHF,20040924,095100,2.2663,2.2663,2.2659,2.2659
GBPCHF,20040924,095200,2.2660,2.2660,2.2654,2.2654
GBPCHF,20040924,095300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040924,095400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20040924,095500,2.2653,2.2653,2.2652,2.2652
GBPCHF,20040924,095600,2.2651,2.2652,2.2650,2.2652
GBPCHF,20040924,095700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20040924,095800,2.2653,2.2653,2.2650,2.2650
GBPCHF,20040924,095900,2.2651,2.2651,2.2647,2.2647
GBPCHF,20040924,100000,2.2646,2.2646,2.2641,2.2643
GBPCHF,20040924,100100,2.2644,2.2647,2.2644,2.2647
GBPCHF,20040924,100200,2.2646,2.2648,2.2644,2.2644
GBPCHF,20040924,100300,2.2646,2.2648,2.2646,2.2648
GBPCHF,20040924,100400,2.2649,2.2650,2.2648,2.2650
GBPCHF,20040924,100500,2.2649,2.2650,2.2649,2.2649
GBPCHF,20040924,100600,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040924,100700,2.2650,2.2652,2.2650,2.2650
GBPCHF,20040924,100800,2.2649,2.2649,2.2646,2.2647
GBPCHF,20040924,100900,2.2646,2.2647,2.2646,2.2647
GBPCHF,20040924,101000,2.2648,2.2651,2.2647,2.2650
GBPCHF,20040924,101100,2.2651,2.2653,2.2651,2.2652
GBPCHF,20040924,101200,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040924,101300,2.2651,2.2656,2.2651,2.2655
GBPCHF,20040924,101400,2.2656,2.2661,2.2656,2.2660
GBPCHF,20040924,101500,2.2661,2.2661,2.2660,2.2661
GBPCHF,20040924,101600,2.2662,2.2662,2.2661,2.2662
GBPCHF,20040924,101700,2.2663,2.2663,2.2661,2.2661
GBPCHF,20040924,101800,2.2662,2.2663,2.2662,2.2662
GBPCHF,20040924,101900,2.2663,2.2664,2.2662,2.2663
GBPCHF,20040924,102000,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040924,102100,2.2662,2.2662,2.2661,2.2661
GBPCHF,20040924,102200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20040924,102300,2.2661,2.2661,2.2658,2.2658
GBPCHF,20040924,102400,2.2659,2.2661,2.2659,2.2661
GBPCHF,20040924,102500,2.2660,2.2660,2.2660,2.2660
GBPCHF,20040924,102600,2.2659,2.2659,2.2657,2.2658
GBPCHF,20040924,102700,2.2659,2.2659,2.2655,2.2655
GBPCHF,20040924,102800,2.2654,2.2654,2.2651,2.2651
GBPCHF,20040924,102900,2.2650,2.2652,2.2650,2.2652
GBPCHF,20040924,103000,2.2653,2.2654,2.2651,2.2651
GBPCHF,20040924,103100,2.2652,2.2652,2.2649,2.2651
GBPCHF,20040924,103200,2.2650,2.2650,2.2649,2.2650
GBPCHF,20040924,103300,2.2651,2.2654,2.2651,2.2654
GBPCHF,20040924,103400,2.2653,2.2654,2.2651,2.2651
GBPCHF,20040924,103500,2.2652,2.2656,2.2652,2.2656
GBPCHF,20040924,103600,2.2655,2.2658,2.2655,2.2657
GBPCHF,20040924,103700,2.2656,2.2659,2.2656,2.2657
GBPCHF,20040924,103800,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040924,103900,2.2657,2.2658,2.2656,2.2656
GBPCHF,20040924,104000,2.2657,2.2660,2.2657,2.2657
GBPCHF,20040924,104100,2.2658,2.2658,2.2654,2.2656
GBPCHF,20040924,104200,2.2655,2.2658,2.2655,2.2658
GBPCHF,20040924,104300,2.2657,2.2658,2.2656,2.2657
GBPCHF,20040924,104400,2.2656,2.2656,2.2653,2.2654
GBPCHF,20040924,104500,2.2653,2.2655,2.2653,2.2654
GBPCHF,20040924,104600,2.2653,2.2655,2.2653,2.2655
GBPCHF,20040924,104700,2.2654,2.2655,2.2654,2.2654
GBPCHF,20040924,104800,2.2655,2.2656,2.2654,2.2654
GBPCHF,20040924,104900,2.2653,2.2656,2.2652,2.2656
GBPCHF,20040924,105000,2.2657,2.2657,2.2655,2.2656
GBPCHF,20040924,105100,2.2655,2.2656,2.2654,2.2654
GBPCHF,20040924,105200,2.2656,2.2657,2.2655,2.2656
GBPCHF,20040924,105300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20040924,105400,2.2657,2.2658,2.2657,2.2657
GBPCHF,20040924,105500,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040924,105600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20040924,105700,2.2653,2.2656,2.2653,2.2656
GBPCHF,20040924,105800,2.2655,2.2655,2.2654,2.2655
GBPCHF,20040924,105900,2.2656,2.2656,2.2654,2.2654
GBPCHF,20040924,110000,2.2655,2.2657,2.2655,2.2657
GBPCHF,20040924,110100,2.2658,2.2658,2.2656,2.2656
GBPCHF,20040924,110200,2.2655,2.2660,2.2655,2.2658
GBPCHF,20040924,110300,2.2657,2.2658,2.2657,2.2657
GBPCHF,20040924,110400,2.2656,2.2657,2.2655,2.2657
GBPCHF,20040924,110500,2.2656,2.2657,2.2654,2.2654
GBPCHF,20040924,110600,2.2653,2.2657,2.2653,2.2657
GBPCHF,20040924,110700,2.2659,2.2664,2.2659,2.2664
GBPCHF,20040924,110800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20040924,110900,2.2669,2.2671,2.2668,2.2671
GBPCHF,20040924,111000,2.2672,2.2672,2.2664,2.2665
GBPCHF,20040924,111100,2.2664,2.2665,2.2663,2.2663
GBPCHF,20040924,111200,2.2664,2.2664,2.2660,2.2660
GBPCHF,20040924,111300,2.2661,2.2663,2.2660,2.2660
GBPCHF,20040924,111400,2.2659,2.2660,2.2658,2.2660
GBPCHF,20040924,111500,2.2659,2.2661,2.2658,2.2658
GBPCHF,20040924,111600,2.2659,2.2659,2.2656,2.2657
GBPCHF,20040924,111700,2.2656,2.2656,2.2652,2.2653
GBPCHF,20040924,111800,2.2652,2.2657,2.2652,2.2656
GBPCHF,20040924,111900,2.2657,2.2660,2.2656,2.2660
GBPCHF,20040924,112000,2.2661,2.2661,2.2658,2.2660
GBPCHF,20040924,112100,2.2661,2.2661,2.2660,2.2661
GBPCHF,20040924,112200,2.2662,2.2662,2.2658,2.2660
GBPCHF,20040924,112300,2.2661,2.2662,2.2660,2.2661
GBPCHF,20040924,112400,2.2662,2.2666,2.2662,2.2666
GBPCHF,20040924,112500,2.2667,2.2667,2.2664,2.2664
GBPCHF,20040924,112600,2.2665,2.2668,2.2664,2.2664
GBPCHF,20040924,112700,2.2663,2.2664,2.2658,2.2664
GBPCHF,20040924,112800,2.2665,2.2667,2.2661,2.2661
GBPCHF,20040924,112900,2.2662,2.2666,2.2661,2.2665
GBPCHF,20040924,113000,2.2664,2.2667,2.2664,2.2665
GBPCHF,20040924,113100,2.2664,2.2664,2.2662,2.2663
GBPCHF,20040924,113200,2.2664,2.2665,2.2664,2.2664
GBPCHF,20040924,113300,2.2663,2.2664,2.2661,2.2661
GBPCHF,20040924,113400,2.2660,2.2661,2.2657,2.2658
GBPCHF,20040924,113500,2.2659,2.2660,2.2654,2.2654
GBPCHF,20040924,113600,2.2655,2.2656,2.2651,2.2653
GBPCHF,20040924,113700,2.2652,2.2652,2.2647,2.2648
GBPCHF,20040924,113800,2.2649,2.2651,2.2649,2.2651
GBPCHF,20040924,113900,2.2650,2.2651,2.2649,2.2650
GBPCHF,20040924,114000,2.2651,2.2651,2.2644,2.2645
GBPCHF,20040924,114100,2.2644,2.2645,2.2642,2.2644
GBPCHF,20040924,114200,2.2643,2.2646,2.2642,2.2644
GBPCHF,20040924,114300,2.2645,2.2646,2.2642,2.2644
GBPCHF,20040924,114400,2.2645,2.2647,2.2642,2.2643
GBPCHF,20040924,114500,2.2642,2.2642,2.2639,2.2640
GBPCHF,20040924,114600,2.2641,2.2646,2.2641,2.2646
GBPCHF,20040924,114700,2.2645,2.2645,2.2642,2.2643
GBPCHF,20040924,114800,2.2642,2.2643,2.2642,2.2642
GBPCHF,20040924,114900,2.2641,2.2642,2.2639,2.2640
GBPCHF,20040924,115000,2.2642,2.2642,2.2636,2.2636
GBPCHF,20040924,115100,2.2635,2.2636,2.2633,2.2634
GBPCHF,20040924,115200,2.2633,2.2634,2.2630,2.2632
GBPCHF,20040924,115300,2.2633,2.2634,2.2632,2.2632
GBPCHF,20040924,115400,2.2633,2.2635,2.2632,2.2635
GBPCHF,20040924,115500,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,115600,2.2635,2.2637,2.2634,2.2637
GBPCHF,20040924,115700,2.2636,2.2637,2.2635,2.2637
GBPCHF,20040924,115800,2.2636,2.2636,2.2634,2.2634
GBPCHF,20040924,115900,2.2635,2.2638,2.2634,2.2638
GBPCHF,20040924,120000,2.2639,2.2639,2.2636,2.2638
GBPCHF,20040924,120100,2.2639,2.2639,2.2636,2.2639
GBPCHF,20040924,120200,2.2638,2.2642,2.2637,2.2641
GBPCHF,20040924,120300,2.2640,2.2640,2.2636,2.2637
GBPCHF,20040924,120400,2.2638,2.2640,2.2638,2.2639
GBPCHF,20040924,120500,2.2640,2.2642,2.2640,2.2642
GBPCHF,20040924,120600,2.2641,2.2642,2.2636,2.2636
GBPCHF,20040924,120700,2.2637,2.2639,2.2634,2.2636
GBPCHF,20040924,120800,2.2635,2.2637,2.2635,2.2636
GBPCHF,20040924,120900,2.2635,2.2635,2.2633,2.2633
GBPCHF,20040924,121000,2.2632,2.2633,2.2631,2.2633
GBPCHF,20040924,121100,2.2632,2.2633,2.2631,2.2632
GBPCHF,20040924,121200,2.2633,2.2635,2.2632,2.2635
GBPCHF,20040924,121300,2.2636,2.2636,2.2635,2.2636
GBPCHF,20040924,121400,2.2635,2.2635,2.2635,2.2635
GBPCHF,20040924,121500,2.2636,2.2636,2.2634,2.2634
GBPCHF,20040924,121600,2.2635,2.2636,2.2634,2.2636
GBPCHF,20040924,121700,2.2635,2.2636,2.2633,2.2633
GBPCHF,20040924,121800,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040924,121900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20040924,122000,2.2634,2.2634,2.2632,2.2633
GBPCHF,20040924,122100,2.2632,2.2633,2.2632,2.2633
GBPCHF,20040924,122200,2.2634,2.2634,2.2626,2.2626
GBPCHF,20040924,122300,2.2625,2.2626,2.2625,2.2626
GBPCHF,20040924,122400,2.2625,2.2626,2.2624,2.2624
GBPCHF,20040924,122500,2.2625,2.2627,2.2623,2.2627
GBPCHF,20040924,122600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20040924,122700,2.2628,2.2629,2.2626,2.2626
GBPCHF,20040924,122800,2.2627,2.2629,2.2627,2.2627
GBPCHF,20040924,122900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20040924,123000,2.2626,2.2628,2.2626,2.2628
GBPCHF,20040924,123100,2.2627,2.2632,2.2626,2.2632
GBPCHF,20040924,123200,2.2633,2.2635,2.2633,2.2635
GBPCHF,20040924,123300,2.2636,2.2636,2.2633,2.2635
GBPCHF,20040924,123400,2.2634,2.2634,2.2633,2.2634
GBPCHF,20040924,123500,2.2633,2.2637,2.2633,2.2636
GBPCHF,20040924,123600,2.2635,2.2636,2.2634,2.2635
GBPCHF,20040924,123700,2.2636,2.2637,2.2636,2.2636
GBPCHF,20040924,123800,2.2635,2.2638,2.2635,2.2638
GBPCHF,20040924,123900,2.2639,2.2640,2.2639,2.2640
GBPCHF,20040924,124000,2.2639,2.2642,2.2639,2.2642
GBPCHF,20040924,124100,2.2643,2.2650,2.2643,2.2650
GBPCHF,20040924,124200,2.2649,2.2649,2.2646,2.2646
GBPCHF,20040924,124300,2.2647,2.2647,2.2643,2.2643
GBPCHF,20040924,124400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040924,124500,2.2642,2.2644,2.2642,2.2644
GBPCHF,20040924,124600,2.2643,2.2645,2.2643,2.2643
GBPCHF,20040924,124700,2.2644,2.2646,2.2643,2.2643
GBPCHF,20040924,124800,2.2644,2.2645,2.2643,2.2645
GBPCHF,20040924,124900,2.2646,2.2647,2.2645,2.2646
GBPCHF,20040924,125000,2.2647,2.2647,2.2645,2.2647
GBPCHF,20040924,125100,2.2646,2.2646,2.2645,2.2646
GBPCHF,20040924,125200,2.2647,2.2647,2.2646,2.2647
GBPCHF,20040924,125300,2.2648,2.2648,2.2644,2.2646
GBPCHF,20040924,125400,2.2644,2.2647,2.2644,2.2647
GBPCHF,20040924,125500,2.2646,2.2648,2.2646,2.2646
GBPCHF,20040924,125600,2.2647,2.2648,2.2645,2.2645
GBPCHF,20040924,125700,2.2646,2.2651,2.2646,2.2651
GBPCHF,20040924,125800,2.2650,2.2653,2.2650,2.2651
GBPCHF,20040924,125900,2.2650,2.2652,2.2650,2.2652
GBPCHF,20040924,130000,2.2651,2.2658,2.2651,2.2658
GBPCHF,20040924,130100,2.2657,2.2663,2.2657,2.2660
GBPCHF,20040924,130200,2.2659,2.2659,2.2655,2.2658
GBPCHF,20040924,130300,2.2657,2.2658,2.2656,2.2656
GBPCHF,20040924,130400,2.2657,2.2657,2.2654,2.2657
GBPCHF,20040924,130500,2.2658,2.2658,2.2655,2.2655
GBPCHF,20040924,130600,2.2656,2.2657,2.2656,2.2656
GBPCHF,20040924,130700,2.2655,2.2655,2.2652,2.2652
GBPCHF,20040924,130800,2.2653,2.2653,2.2648,2.2651
GBPCHF,20040924,130900,2.2650,2.2651,2.2650,2.2651
GBPCHF,20040924,131000,2.2650,2.2652,2.2649,2.2651
GBPCHF,20040924,131100,2.2650,2.2651,2.2650,2.2650
GBPCHF,20040924,131200,2.2649,2.2650,2.2640,2.2640
GBPCHF,20040924,131300,2.2639,2.2639,2.2638,2.2639
GBPCHF,20040924,131400,2.2638,2.2639,2.2637,2.2638
GBPCHF,20040924,131500,2.2637,2.2638,2.2635,2.2635
GBPCHF,20040924,131600,2.2636,2.2637,2.2631,2.2633
GBPCHF,20040924,131700,2.2632,2.2633,2.2630,2.2632
GBPCHF,20040924,131800,2.2631,2.2634,2.2629,2.2633
GBPCHF,20040924,131900,2.2632,2.2632,2.2629,2.2630
GBPCHF,20040924,132000,2.2631,2.2631,2.2629,2.2629
GBPCHF,20040924,132100,2.2630,2.2632,2.2628,2.2632
GBPCHF,20040924,132200,2.2633,2.2637,2.2633,2.2637
GBPCHF,20040924,132300,2.2638,2.2641,2.2637,2.2641
GBPCHF,20040924,132400,2.2640,2.2642,2.2639,2.2642
GBPCHF,20040924,132500,2.2641,2.2642,2.2640,2.2641
GBPCHF,20040924,132600,2.2642,2.2645,2.2642,2.2643
GBPCHF,20040924,132700,2.2642,2.2642,2.2640,2.2641
GBPCHF,20040924,132800,2.2640,2.2642,2.2640,2.2641
GBPCHF,20040924,132900,2.2640,2.2643,2.2640,2.2643
GBPCHF,20040924,133000,2.2644,2.2644,2.2643,2.2643
GBPCHF,20040924,133100,2.2644,2.2647,2.2643,2.2647
GBPCHF,20040924,133200,2.2646,2.2649,2.2645,2.2649
GBPCHF,20040924,133300,2.2648,2.2650,2.2647,2.2647
GBPCHF,20040924,133400,2.2646,2.2647,2.2643,2.2645
GBPCHF,20040924,133500,2.2644,2.2647,2.2642,2.2647
GBPCHF,20040924,133600,2.2648,2.2648,2.2647,2.2647
GBPCHF,20040924,133700,2.2646,2.2648,2.2645,2.2647
GBPCHF,20040924,133800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20040924,133900,2.2646,2.2646,2.2644,2.2645
GBPCHF,20040924,134000,2.2647,2.2651,2.2646,2.2651
GBPCHF,20040924,134100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20040924,134200,2.2651,2.2652,2.2650,2.2652
GBPCHF,20040924,134300,2.2651,2.2654,2.2649,2.2649
GBPCHF,20040924,134400,2.2650,2.2652,2.2650,2.2652
GBPCHF,20040924,134500,2.2651,2.2654,2.2651,2.2651
GBPCHF,20040924,134600,2.2652,2.2652,2.2651,2.2651
GBPCHF,20040924,134700,2.2653,2.2653,2.2647,2.2648
GBPCHF,20040924,134800,2.2647,2.2647,2.2644,2.2644
GBPCHF,20040924,134900,2.2645,2.2647,2.2645,2.2646
GBPCHF,20040924,135000,2.2645,2.2651,2.2643,2.2651
GBPCHF,20040924,135100,2.2649,2.2659,2.2649,2.2659
GBPCHF,20040924,135200,2.2658,2.2661,2.2658,2.2661
GBPCHF,20040924,135300,2.2662,2.2663,2.2660,2.2660
GBPCHF,20040924,135400,2.2661,2.2664,2.2661,2.2663
GBPCHF,20040924,135500,2.2664,2.2664,2.2661,2.2662
GBPCHF,20040924,135600,2.2663,2.2663,2.2657,2.2660
GBPCHF,20040924,135700,2.2662,2.2663,2.2660,2.2663
GBPCHF,20040924,135800,2.2664,2.2665,2.2663,2.2665
GBPCHF,20040924,135900,2.2664,2.2664,2.2663,2.2663
GBPCHF,20040924,140000,2.2662,2.2664,2.2661,2.2664
GBPCHF,20040924,140100,2.2665,2.2666,2.2664,2.2664
GBPCHF,20040924,140200,2.2665,2.2665,2.2664,2.2664
GBPCHF,20040924,140300,2.2665,2.2667,2.2663,2.2663
GBPCHF,20040924,140400,2.2662,2.2662,2.2658,2.2659
GBPCHF,20040924,140500,2.2660,2.2660,2.2653,2.2655
GBPCHF,20040924,140600,2.2654,2.2655,2.2652,2.2652
GBPCHF,20040924,140700,2.2653,2.2654,2.2650,2.2652
GBPCHF,20040924,140800,2.2654,2.2655,2.2653,2.2653
GBPCHF,20040924,140900,2.2654,2.2654,2.2651,2.2651
GBPCHF,20040924,141000,2.2650,2.2650,2.2649,2.2649
GBPCHF,20040924,141100,2.2650,2.2650,2.2647,2.2650
GBPCHF,20040924,141200,2.2651,2.2651,2.2650,2.2651
GBPCHF,20040924,141300,2.2652,2.2653,2.2652,2.2652
GBPCHF,20040924,141400,2.2651,2.2652,2.2649,2.2649
GBPCHF,20040924,141500,2.2650,2.2651,2.2646,2.2646
GBPCHF,20040924,141600,2.2645,2.2645,2.2642,2.2642
GBPCHF,20040924,141700,2.2641,2.2645,2.2641,2.2644
GBPCHF,20040924,141800,2.2643,2.2647,2.2643,2.2646
GBPCHF,20040924,141900,2.2645,2.2650,2.2645,2.2650
GBPCHF,20040924,142000,2.2649,2.2650,2.2649,2.2650
GBPCHF,20040924,142100,2.2651,2.2651,2.2649,2.2649
GBPCHF,20040924,142200,2.2650,2.2650,2.2649,2.2650
GBPCHF,20040924,142300,2.2651,2.2651,2.2650,2.2650
GBPCHF,20040924,142400,2.2649,2.2650,2.2648,2.2650
GBPCHF,20040924,142500,2.2651,2.2653,2.2650,2.2652
GBPCHF,20040924,142600,2.2653,2.2657,2.2653,2.2655
GBPCHF,20040924,142700,2.2654,2.2654,2.2641,2.2642
GBPCHF,20040924,142800,2.2641,2.2642,2.2640,2.2641
GBPCHF,20040924,142900,2.2642,2.2646,2.2642,2.2646
GBPCHF,20040924,143000,2.2647,2.2647,2.2644,2.2646
GBPCHF,20040924,143100,2.2647,2.2659,2.2646,2.2654
GBPCHF,20040924,143200,2.2656,2.2660,2.2650,2.2650
GBPCHF,20040924,143300,2.2651,2.2652,2.2641,2.2641
GBPCHF,20040924,143400,2.2642,2.2645,2.2640,2.2642
GBPCHF,20040924,143500,2.2647,2.2649,2.2624,2.2624
GBPCHF,20040924,143600,2.2623,2.2635,2.2619,2.2619
GBPCHF,20040924,143700,2.2618,2.2621,2.2612,2.2612
GBPCHF,20040924,143800,2.2613,2.2615,2.2607,2.2612
GBPCHF,20040924,143900,2.2614,2.2618,2.2613,2.2618
GBPCHF,20040924,144000,2.2619,2.2622,2.2617,2.2619
GBPCHF,20040924,144100,2.2620,2.2626,2.2619,2.2626
GBPCHF,20040924,144200,2.2627,2.2630,2.2627,2.2630
GBPCHF,20040924,144300,2.2631,2.2631,2.2622,2.2622
GBPCHF,20040924,144400,2.2623,2.2630,2.2622,2.2630
GBPCHF,20040924,144500,2.2629,2.2629,2.2624,2.2625
GBPCHF,20040924,144600,2.2626,2.2626,2.2622,2.2625
GBPCHF,20040924,144700,2.2624,2.2624,2.2616,2.2621
GBPCHF,20040924,144800,2.2620,2.2626,2.2620,2.2622
GBPCHF,20040924,144900,2.2621,2.2622,2.2617,2.2617
GBPCHF,20040924,145000,2.2616,2.2622,2.2616,2.2620
GBPCHF,20040924,145100,2.2619,2.2622,2.2617,2.2622
GBPCHF,20040924,145200,2.2620,2.2623,2.2616,2.2623
GBPCHF,20040924,145300,2.2622,2.2626,2.2622,2.2625
GBPCHF,20040924,145400,2.2626,2.2628,2.2623,2.2627
GBPCHF,20040924,145500,2.2626,2.2633,2.2626,2.2631
GBPCHF,20040924,145600,2.2632,2.2632,2.2628,2.2631
GBPCHF,20040924,145700,2.2630,2.2630,2.2626,2.2629
GBPCHF,20040924,145800,2.2628,2.2630,2.2627,2.2629
GBPCHF,20040924,145900,2.2630,2.2634,2.2630,2.2633
GBPCHF,20040924,150000,2.2632,2.2632,2.2622,2.2622
GBPCHF,20040924,150100,2.2623,2.2629,2.2623,2.2629
GBPCHF,20040924,150200,2.2628,2.2628,2.2623,2.2628
GBPCHF,20040924,150300,2.2627,2.2629,2.2625,2.2625
GBPCHF,20040924,150400,2.2626,2.2626,2.2624,2.2626
GBPCHF,20040924,150500,2.2625,2.2625,2.2623,2.2625
GBPCHF,20040924,150600,2.2626,2.2631,2.2625,2.2631
GBPCHF,20040924,150700,2.2632,2.2636,2.2631,2.2636
GBPCHF,20040924,150800,2.2637,2.2639,2.2634,2.2639
GBPCHF,20040924,150900,2.2637,2.2646,2.2637,2.2644
GBPCHF,20040924,151000,2.2643,2.2647,2.2643,2.2647
GBPCHF,20040924,151100,2.2649,2.2649,2.2642,2.2646
GBPCHF,20040924,151200,2.2647,2.2647,2.2645,2.2647
GBPCHF,20040924,151300,2.2648,2.2655,2.2648,2.2653
GBPCHF,20040924,151400,2.2654,2.2654,2.2649,2.2649
GBPCHF,20040924,151500,2.2648,2.2657,2.2647,2.2657
GBPCHF,20040924,151600,2.2656,2.2668,2.2656,2.2668
GBPCHF,20040924,151700,2.2667,2.2668,2.2663,2.2664
GBPCHF,20040924,151800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20040924,151900,2.2667,2.2670,2.2666,2.2670
GBPCHF,20040924,152000,2.2671,2.2672,2.2669,2.2670
GBPCHF,20040924,152100,2.2671,2.2675,2.2667,2.2674
GBPCHF,20040924,152200,2.2673,2.2676,2.2672,2.2672
GBPCHF,20040924,152300,2.2674,2.2677,2.2672,2.2674
GBPCHF,20040924,152400,2.2672,2.2672,2.2666,2.2666
GBPCHF,20040924,152500,2.2667,2.2671,2.2666,2.2671
GBPCHF,20040924,152600,2.2670,2.2672,2.2667,2.2668
GBPCHF,20040924,152700,2.2669,2.2672,2.2668,2.2672
GBPCHF,20040924,152800,2.2671,2.2673,2.2670,2.2671
GBPCHF,20040924,152900,2.2672,2.2674,2.2670,2.2671
GBPCHF,20040924,153000,2.2670,2.2674,2.2668,2.2672
GBPCHF,20040924,153100,2.2673,2.2677,2.2672,2.2677
GBPCHF,20040924,153200,2.2676,2.2678,2.2675,2.2678
GBPCHF,20040924,153300,2.2677,2.2693,2.2677,2.2693
GBPCHF,20040924,153400,2.2692,2.2695,2.2690,2.2695
GBPCHF,20040924,153500,2.2693,2.2695,2.2691,2.2692
GBPCHF,20040924,153600,2.2691,2.2691,2.2684,2.2685
GBPCHF,20040924,153700,2.2686,2.2686,2.2683,2.2683
GBPCHF,20040924,153800,2.2682,2.2686,2.2681,2.2684
GBPCHF,20040924,153900,2.2683,2.2684,2.2679,2.2679
GBPCHF,20040924,154000,2.2680,2.2680,2.2673,2.2673
GBPCHF,20040924,154100,2.2675,2.2681,2.2674,2.2681
GBPCHF,20040924,154200,2.2680,2.2685,2.2680,2.2685
GBPCHF,20040924,154300,2.2686,2.2688,2.2685,2.2685
GBPCHF,20040924,154400,2.2686,2.2687,2.2684,2.2686
GBPCHF,20040924,154500,2.2687,2.2695,2.2685,2.2695
GBPCHF,20040924,154600,2.2696,2.2702,2.2696,2.2702
GBPCHF,20040924,154700,2.2701,2.2702,2.2699,2.2700
GBPCHF,20040924,154800,2.2699,2.2700,2.2696,2.2698
GBPCHF,20040924,154900,2.2699,2.2700,2.2696,2.2696
GBPCHF,20040924,155000,2.2695,2.2695,2.2691,2.2692
GBPCHF,20040924,155100,2.2691,2.2695,2.2689,2.2695
GBPCHF,20040924,155200,2.2698,2.2699,2.2695,2.2697
GBPCHF,20040924,155300,2.2698,2.2699,2.2696,2.2699
GBPCHF,20040924,155400,2.2700,2.2705,2.2700,2.2703
GBPCHF,20040924,155500,2.2704,2.2709,2.2700,2.2709
GBPCHF,20040924,155600,2.2708,2.2711,2.2708,2.2710
GBPCHF,20040924,155700,2.2709,2.2709,2.2703,2.2706
GBPCHF,20040924,155800,2.2707,2.2707,2.2700,2.2702
GBPCHF,20040924,155900,2.2700,2.2702,2.2700,2.2702
GBPCHF,20040924,160000,2.2703,2.2706,2.2702,2.2702
GBPCHF,20040924,160100,2.2701,2.2702,2.2699,2.2700
GBPCHF,20040924,160200,2.2699,2.2699,2.2689,2.2690
GBPCHF,20040924,160300,2.2689,2.2689,2.2684,2.2684
GBPCHF,20040924,160400,2.2682,2.2689,2.2682,2.2689
GBPCHF,20040924,160500,2.2690,2.2691,2.2688,2.2689
GBPCHF,20040924,160600,2.2690,2.2693,2.2688,2.2693
GBPCHF,20040924,160700,2.2695,2.2696,2.2692,2.2696
GBPCHF,20040924,160800,2.2695,2.2696,2.2693,2.2694
GBPCHF,20040924,160900,2.2693,2.2694,2.2690,2.2692
GBPCHF,20040924,161000,2.2691,2.2700,2.2690,2.2699
GBPCHF,20040924,161100,2.2700,2.2703,2.2699,2.2702
GBPCHF,20040924,161200,2.2703,2.2707,2.2703,2.2707
GBPCHF,20040924,161300,2.2708,2.2713,2.2704,2.2713
GBPCHF,20040924,161400,2.2712,2.2721,2.2712,2.2721
GBPCHF,20040924,161500,2.2722,2.2727,2.2722,2.2727
GBPCHF,20040924,161600,2.2728,2.2728,2.2719,2.2720
GBPCHF,20040924,161700,2.2721,2.2721,2.2714,2.2716
GBPCHF,20040924,161800,2.2718,2.2720,2.2716,2.2716
GBPCHF,20040924,161900,2.2717,2.2718,2.2715,2.2716
GBPCHF,20040924,162000,2.2715,2.2718,2.2715,2.2717
GBPCHF,20040924,162100,2.2719,2.2720,2.2715,2.2716
GBPCHF,20040924,162200,2.2715,2.2719,2.2715,2.2718
GBPCHF,20040924,162300,2.2717,2.2717,2.2711,2.2711
GBPCHF,20040924,162400,2.2712,2.2712,2.2702,2.2703
GBPCHF,20040924,162500,2.2702,2.2703,2.2698,2.2702
GBPCHF,20040924,162600,2.2703,2.2706,2.2703,2.2706
GBPCHF,20040924,162700,2.2707,2.2711,2.2706,2.2709
GBPCHF,20040924,162800,2.2710,2.2717,2.2710,2.2715
GBPCHF,20040924,162900,2.2714,2.2716,2.2714,2.2716
GBPCHF,20040924,163000,2.2717,2.2719,2.2717,2.2719
GBPCHF,20040924,163100,2.2716,2.2718,2.2716,2.2716
GBPCHF,20040924,163200,2.2717,2.2718,2.2716,2.2716
GBPCHF,20040924,163300,2.2717,2.2722,2.2716,2.2720
GBPCHF,20040924,163400,2.2721,2.2726,2.2721,2.2725
GBPCHF,20040924,163500,2.2727,2.2745,2.2727,2.2745
GBPCHF,20040924,163600,2.2746,2.2750,2.2744,2.2744
GBPCHF,20040924,163700,2.2743,2.2743,2.2737,2.2739
GBPCHF,20040924,163800,2.2742,2.2745,2.2740,2.2740
GBPCHF,20040924,163900,2.2741,2.2742,2.2738,2.2740
GBPCHF,20040924,164000,2.2739,2.2745,2.2739,2.2741
GBPCHF,20040924,164100,2.2739,2.2742,2.2737,2.2738
GBPCHF,20040924,164200,2.2735,2.2735,2.2731,2.2732
GBPCHF,20040924,164300,2.2731,2.2735,2.2731,2.2734
GBPCHF,20040924,164400,2.2733,2.2742,2.2733,2.2741
GBPCHF,20040924,164500,2.2740,2.2746,2.2737,2.2746
GBPCHF,20040924,164600,2.2747,2.2750,2.2744,2.2744
GBPCHF,20040924,164700,2.2742,2.2744,2.2740,2.2744
GBPCHF,20040924,164800,2.2745,2.2746,2.2742,2.2742
GBPCHF,20040924,164900,2.2744,2.2744,2.2739,2.2739
GBPCHF,20040924,165000,2.2737,2.2738,2.2736,2.2738
GBPCHF,20040924,165100,2.2737,2.2740,2.2737,2.2737
GBPCHF,20040924,165200,2.2738,2.2738,2.2737,2.2737
GBPCHF,20040924,165300,2.2738,2.2739,2.2737,2.2739
GBPCHF,20040924,165400,2.2738,2.2741,2.2737,2.2739
GBPCHF,20040924,165500,2.2740,2.2743,2.2740,2.2743
GBPCHF,20040924,165600,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040924,165700,2.2745,2.2746,2.2742,2.2742
GBPCHF,20040924,165800,2.2741,2.2745,2.2740,2.2744
GBPCHF,20040924,165900,2.2743,2.2747,2.2743,2.2747
GBPCHF,20040924,170000,2.2746,2.2749,2.2744,2.2747
GBPCHF,20040924,170100,2.2748,2.2752,2.2748,2.2751
GBPCHF,20040924,170200,2.2750,2.2755,2.2749,2.2754
GBPCHF,20040924,170300,2.2753,2.2755,2.2752,2.2752
GBPCHF,20040924,170400,2.2753,2.2753,2.2748,2.2751
GBPCHF,20040924,170500,2.2752,2.2753,2.2751,2.2752
GBPCHF,20040924,170600,2.2751,2.2752,2.2748,2.2748
GBPCHF,20040924,170700,2.2749,2.2752,2.2749,2.2752
GBPCHF,20040924,170800,2.2753,2.2761,2.2753,2.2761
GBPCHF,20040924,170900,2.2760,2.2762,2.2756,2.2762
GBPCHF,20040924,171000,2.2763,2.2768,2.2761,2.2763
GBPCHF,20040924,171100,2.2761,2.2762,2.2757,2.2760
GBPCHF,20040924,171200,2.2759,2.2759,2.2756,2.2756
GBPCHF,20040924,171300,2.2755,2.2762,2.2755,2.2762
GBPCHF,20040924,171400,2.2763,2.2773,2.2763,2.2770
GBPCHF,20040924,171500,2.2768,2.2771,2.2767,2.2769
GBPCHF,20040924,171600,2.2770,2.2770,2.2762,2.2762
GBPCHF,20040924,171700,2.2763,2.2763,2.2754,2.2754
GBPCHF,20040924,171800,2.2753,2.2760,2.2753,2.2756
GBPCHF,20040924,171900,2.2757,2.2762,2.2757,2.2761
GBPCHF,20040924,172000,2.2760,2.2760,2.2751,2.2751
GBPCHF,20040924,172100,2.2752,2.2753,2.2750,2.2752
GBPCHF,20040924,172200,2.2751,2.2753,2.2749,2.2752
GBPCHF,20040924,172300,2.2753,2.2754,2.2749,2.2752
GBPCHF,20040924,172400,2.2753,2.2754,2.2751,2.2751
GBPCHF,20040924,172500,2.2750,2.2753,2.2750,2.2751
GBPCHF,20040924,172600,2.2752,2.2753,2.2751,2.2751
GBPCHF,20040924,172700,2.2752,2.2754,2.2751,2.2752
GBPCHF,20040924,172800,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040924,172900,2.2756,2.2760,2.2756,2.2760
GBPCHF,20040924,173000,2.2759,2.2763,2.2758,2.2763
GBPCHF,20040924,173100,2.2762,2.2764,2.2759,2.2759
GBPCHF,20040924,173200,2.2760,2.2770,2.2760,2.2770
GBPCHF,20040924,173300,2.2772,2.2773,2.2768,2.2768
GBPCHF,20040924,173400,2.2769,2.2779,2.2769,2.2778
GBPCHF,20040924,173500,2.2779,2.2779,2.2774,2.2774
GBPCHF,20040924,173600,2.2773,2.2775,2.2772,2.2772
GBPCHF,20040924,173700,2.2773,2.2779,2.2772,2.2777
GBPCHF,20040924,173800,2.2778,2.2778,2.2776,2.2778
GBPCHF,20040924,173900,2.2779,2.2780,2.2777,2.2779
GBPCHF,20040924,174000,2.2778,2.2784,2.2778,2.2784
GBPCHF,20040924,174100,2.2783,2.2784,2.2780,2.2780
GBPCHF,20040924,174200,2.2781,2.2783,2.2780,2.2780
GBPCHF,20040924,174300,2.2781,2.2781,2.2778,2.2781
GBPCHF,20040924,174400,2.2782,2.2782,2.2777,2.2780
GBPCHF,20040924,174500,2.2779,2.2786,2.2779,2.2781
GBPCHF,20040924,174600,2.2782,2.2782,2.2776,2.2776
GBPCHF,20040924,174700,2.2777,2.2777,2.2775,2.2775
GBPCHF,20040924,174800,2.2776,2.2777,2.2774,2.2776
GBPCHF,20040924,174900,2.2775,2.2776,2.2773,2.2774
GBPCHF,20040924,175000,2.2773,2.2780,2.2773,2.2780
GBPCHF,20040924,175100,2.2779,2.2780,2.2777,2.2777
GBPCHF,20040924,175200,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040924,175300,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040924,175400,2.2778,2.2779,2.2777,2.2777
GBPCHF,20040924,175500,2.2778,2.2779,2.2777,2.2779
GBPCHF,20040924,175600,2.2778,2.2780,2.2778,2.2780
GBPCHF,20040924,175700,2.2781,2.2784,2.2780,2.2782
GBPCHF,20040924,175800,2.2783,2.2783,2.2781,2.2783
GBPCHF,20040924,175900,2.2782,2.2782,2.2779,2.2779
GBPCHF,20040924,180000,2.2778,2.2778,2.2775,2.2776
GBPCHF,20040924,180100,2.2777,2.2781,2.2777,2.2781
GBPCHF,20040924,180200,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040924,180300,2.2779,2.2781,2.2778,2.2781
GBPCHF,20040924,180400,2.2780,2.2789,2.2780,2.2788
GBPCHF,20040924,180500,2.2787,2.2787,2.2781,2.2782
GBPCHF,20040924,180600,2.2783,2.2787,2.2783,2.2787
GBPCHF,20040924,180700,2.2788,2.2794,2.2788,2.2794
GBPCHF,20040924,180800,2.2793,2.2795,2.2792,2.2793
GBPCHF,20040924,180900,2.2792,2.2797,2.2792,2.2797
GBPCHF,20040924,181000,2.2795,2.2798,2.2793,2.2793
GBPCHF,20040924,181100,2.2792,2.2794,2.2791,2.2792
GBPCHF,20040924,181200,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040924,181300,2.2790,2.2791,2.2790,2.2791
GBPCHF,20040924,181400,2.2792,2.2793,2.2790,2.2791
GBPCHF,20040924,181500,2.2792,2.2796,2.2792,2.2796
GBPCHF,20040924,181600,2.2797,2.2797,2.2795,2.2796
GBPCHF,20040924,181700,2.2794,2.2794,2.2791,2.2791
GBPCHF,20040924,181800,2.2792,2.2792,2.2786,2.2787
GBPCHF,20040924,181900,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040924,182000,2.2790,2.2790,2.2784,2.2786
GBPCHF,20040924,182100,2.2785,2.2786,2.2783,2.2784
GBPCHF,20040924,182200,2.2783,2.2785,2.2782,2.2784
GBPCHF,20040924,182300,2.2783,2.2788,2.2783,2.2786
GBPCHF,20040924,182400,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040924,182500,2.2787,2.2787,2.2781,2.2781
GBPCHF,20040924,182600,2.2783,2.2784,2.2777,2.2777
GBPCHF,20040924,182700,2.2778,2.2778,2.2773,2.2777
GBPCHF,20040924,182800,2.2776,2.2781,2.2776,2.2781
GBPCHF,20040924,182900,2.2782,2.2782,2.2779,2.2782
GBPCHF,20040924,183000,2.2783,2.2785,2.2781,2.2782
GBPCHF,20040924,183100,2.2780,2.2780,2.2775,2.2778
GBPCHF,20040924,183200,2.2779,2.2779,2.2777,2.2779
GBPCHF,20040924,183300,2.2778,2.2782,2.2778,2.2781
GBPCHF,20040924,183400,2.2782,2.2783,2.2781,2.2781
GBPCHF,20040924,183500,2.2782,2.2784,2.2782,2.2783
GBPCHF,20040924,183600,2.2782,2.2782,2.2778,2.2779
GBPCHF,20040924,183700,2.2780,2.2780,2.2778,2.2779
GBPCHF,20040924,183800,2.2780,2.2780,2.2777,2.2778
GBPCHF,20040924,183900,2.2779,2.2781,2.2777,2.2777
GBPCHF,20040924,184000,2.2778,2.2778,2.2772,2.2775
GBPCHF,20040924,184100,2.2776,2.2777,2.2769,2.2770
GBPCHF,20040924,184200,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040924,184300,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040924,184400,2.2768,2.2768,2.2764,2.2765
GBPCHF,20040924,184500,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040924,184600,2.2766,2.2766,2.2762,2.2763
GBPCHF,20040924,184700,2.2762,2.2765,2.2761,2.2761
GBPCHF,20040924,184800,2.2762,2.2763,2.2760,2.2763
GBPCHF,20040924,184900,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040924,185000,2.2761,2.2769,2.2761,2.2769
GBPCHF,20040924,185100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040924,185200,2.2768,2.2769,2.2766,2.2768
GBPCHF,20040924,185300,2.2769,2.2770,2.2768,2.2769
GBPCHF,20040924,185400,2.2768,2.2771,2.2768,2.2771
GBPCHF,20040924,185500,2.2770,2.2772,2.2770,2.2772
GBPCHF,20040924,185600,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040924,185700,2.2774,2.2777,2.2773,2.2777
GBPCHF,20040924,185800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20040924,185900,2.2776,2.2776,2.2775,2.2776
GBPCHF,20040924,190000,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040924,190100,2.2775,2.2775,2.2770,2.2770
GBPCHF,20040924,190200,2.2771,2.2773,2.2771,2.2771
GBPCHF,20040924,190300,2.2772,2.2775,2.2771,2.2774
GBPCHF,20040924,190400,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040924,190500,2.2771,2.2771,2.2769,2.2770
GBPCHF,20040924,190600,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040924,190700,2.2769,2.2770,2.2768,2.2770
GBPCHF,20040924,190800,2.2769,2.2770,2.2769,2.2769
GBPCHF,20040924,190900,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040924,191000,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040924,191100,2.2771,2.2772,2.2770,2.2772
GBPCHF,20040924,191200,2.2772,2.2772,2.2771,2.2771
GBPCHF,20040924,191300,2.2772,2.2773,2.2771,2.2772
GBPCHF,20040924,191400,2.2771,2.2773,2.2771,2.2773
GBPCHF,20040924,191500,2.2774,2.2774,2.2774,2.2774
GBPCHF,20040924,191600,2.2773,2.2776,2.2772,2.2775
GBPCHF,20040924,191700,2.2776,2.2777,2.2775,2.2776
GBPCHF,20040924,191800,2.2775,2.2778,2.2772,2.2772
GBPCHF,20040924,191900,2.2773,2.2773,2.2770,2.2770
GBPCHF,20040924,192000,2.2771,2.2773,2.2769,2.2769
GBPCHF,20040924,192100,2.2770,2.2774,2.2770,2.2774
GBPCHF,20040924,192200,2.2775,2.2775,2.2772,2.2772
GBPCHF,20040924,192300,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040924,192400,2.2774,2.2774,2.2773,2.2773
GBPCHF,20040924,192500,2.2774,2.2776,2.2772,2.2773
GBPCHF,20040924,192600,2.2772,2.2774,2.2772,2.2773
GBPCHF,20040924,192700,2.2772,2.2776,2.2772,2.2776
GBPCHF,20040924,192800,2.2777,2.2781,2.2777,2.2780
GBPCHF,20040924,192900,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040924,193000,2.2784,2.2787,2.2784,2.2785
GBPCHF,20040924,193100,2.2784,2.2784,2.2781,2.2783
GBPCHF,20040924,193200,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040924,193300,2.2783,2.2783,2.2781,2.2783
GBPCHF,20040924,193400,2.2782,2.2784,2.2774,2.2774
GBPCHF,20040924,193500,2.2775,2.2776,2.2773,2.2773
GBPCHF,20040924,193600,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040924,193700,2.2774,2.2774,2.2771,2.2771
GBPCHF,20040924,193800,2.2772,2.2773,2.2772,2.2773
GBPCHF,20040924,193900,2.2774,2.2778,2.2774,2.2778
GBPCHF,20040924,194000,2.2777,2.2779,2.2777,2.2777
GBPCHF,20040924,194100,2.2776,2.2777,2.2776,2.2777
GBPCHF,20040924,194200,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040924,194300,2.2780,2.2781,2.2779,2.2779
GBPCHF,20040924,194400,2.2778,2.2781,2.2776,2.2777
GBPCHF,20040924,194500,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040924,194600,2.2782,2.2785,2.2781,2.2783
GBPCHF,20040924,194700,2.2782,2.2783,2.2780,2.2783
GBPCHF,20040924,194800,2.2782,2.2782,2.2781,2.2782
GBPCHF,20040924,194900,2.2783,2.2783,2.2781,2.2782
GBPCHF,20040924,195000,2.2783,2.2783,2.2782,2.2783
GBPCHF,20040924,195100,2.2784,2.2785,2.2783,2.2784
GBPCHF,20040924,195200,2.2785,2.2785,2.2784,2.2784
GBPCHF,20040924,195300,2.2785,2.2786,2.2784,2.2785
GBPCHF,20040924,195400,2.2784,2.2785,2.2783,2.2783
GBPCHF,20040924,195500,2.2784,2.2785,2.2783,2.2783
GBPCHF,20040924,195600,2.2782,2.2783,2.2775,2.2776
GBPCHF,20040924,195700,2.2775,2.2775,2.2773,2.2773
GBPCHF,20040924,195800,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040924,195900,2.2772,2.2774,2.2771,2.2773
GBPCHF,20040924,200000,2.2774,2.2774,2.2771,2.2772
GBPCHF,20040924,200100,2.2771,2.2771,2.2767,2.2769
GBPCHF,20040924,200200,2.2768,2.2768,2.2763,2.2767
GBPCHF,20040924,200300,2.2768,2.2770,2.2767,2.2767
GBPCHF,20040924,200400,2.2765,2.2768,2.2764,2.2768
GBPCHF,20040924,200500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040924,200600,2.2767,2.2767,2.2765,2.2766
GBPCHF,20040924,200700,2.2767,2.2768,2.2766,2.2767
GBPCHF,20040924,200800,2.2766,2.2767,2.2764,2.2765
GBPCHF,20040924,200900,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040924,201000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040924,201100,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040924,201200,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040924,201300,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040924,201400,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040924,201500,2.2771,2.2771,2.2769,2.2769
GBPCHF,20040924,201600,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040924,201700,2.2770,2.2772,2.2769,2.2769
GBPCHF,20040924,201800,2.2768,2.2768,2.2766,2.2768
GBPCHF,20040924,201900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040924,202000,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040924,202100,2.2769,2.2769,2.2763,2.2763
GBPCHF,20040924,202200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040924,202300,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040924,202400,2.2761,2.2762,2.2758,2.2762
GBPCHF,20040924,202500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040924,202600,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040924,202700,2.2762,2.2767,2.2762,2.2767
GBPCHF,20040924,202800,2.2768,2.2768,2.2766,2.2766
GBPCHF,20040924,202900,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040924,203000,2.2767,2.2770,2.2767,2.2770
GBPCHF,20040924,203100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040924,203200,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040924,203300,2.2772,2.2774,2.2770,2.2770
GBPCHF,20040924,203400,2.2769,2.2770,2.2769,2.2770
GBPCHF,20040924,203500,2.2771,2.2773,2.2771,2.2772
GBPCHF,20040924,203600,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040924,203700,2.2772,2.2772,2.2768,2.2768
GBPCHF,20040924,203800,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040924,203900,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040924,204000,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040924,204100,2.2765,2.2766,2.2763,2.2763
GBPCHF,20040924,204200,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040924,204300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040924,204400,2.2765,2.2765,2.2763,2.2763
GBPCHF,20040924,204500,2.2762,2.2766,2.2762,2.2765
GBPCHF,20040924,204600,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040924,204700,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040924,204800,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040924,204900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040924,205000,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040924,205100,2.2764,2.2765,2.2763,2.2764
GBPCHF,20040924,205200,2.2763,2.2763,2.2760,2.2761
GBPCHF,20040924,205300,2.2760,2.2760,2.2756,2.2759
GBPCHF,20040924,205400,2.2760,2.2761,2.2758,2.2760
GBPCHF,20040924,205500,2.2761,2.2761,2.2752,2.2756
GBPCHF,20040924,205600,2.2757,2.2758,2.2753,2.2753
GBPCHF,20040924,205700,2.2754,2.2762,2.2754,2.2762
GBPCHF,20040924,205800,2.2763,2.2764,2.2761,2.2763
GBPCHF,20040924,205900,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040924,210000,2.2764,2.2769,2.2764,2.2769
GBPCHF,20040924,210100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040924,210200,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040924,210300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040924,210400,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040924,210500,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040924,210600,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040924,210700,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040924,210800,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040924,210900,2.2770,2.2771,2.2770,2.2771
GBPCHF,20040924,211000,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040924,211100,2.2769,2.2769,2.2767,2.2768
GBPCHF,20040924,211200,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040924,211300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040924,211400,2.2767,2.2767,2.2765,2.2767
GBPCHF,20040924,211500,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040924,211600,2.2768,2.2769,2.2764,2.2764
GBPCHF,20040924,211700,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040924,211800,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040924,211900,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040924,212000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040924,212100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040924,212200,2.2763,2.2766,2.2763,2.2765
GBPCHF,20040924,212300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040924,212400,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040924,212500,2.2766,2.2766,2.2765,2.2766
GBPCHF,20040924,212600,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040924,212700,2.2764,2.2765,2.2762,2.2762
GBPCHF,20040924,212800,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040924,212900,2.2763,2.2766,2.2760,2.2760
GBPCHF,20040924,213000,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040924,213100,2.2762,2.2766,2.2762,2.2764
GBPCHF,20040924,213200,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040924,213300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040924,213400,2.2764,2.2765,2.2763,2.2763
GBPCHF,20040924,213500,2.2762,2.2762,2.2760,2.2760
GBPCHF,20040924,213600,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040924,213700,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040924,213800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040924,213900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040924,214000,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040924,214100,2.2763,2.2766,2.2763,2.2766
GBPCHF,20040924,214200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040924,214300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040924,214400,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040924,214500,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040924,214600,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040924,214700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040924,214800,2.2765,2.2767,2.2765,2.2767
GBPCHF,20040924,214900,2.2768,2.2768,2.2767,2.2768
GBPCHF,20040924,215000,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040924,215100,2.2772,2.2772,2.2770,2.2770
GBPCHF,20040924,215200,2.2771,2.2772,2.2771,2.2772
GBPCHF,20040924,215300,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040924,215400,2.2772,2.2772,2.2772,2.2772
GBPCHF,20040924,215500,2.2773,2.2774,2.2773,2.2774
GBPCHF,20040924,215600,2.2775,2.2775,2.2774,2.2775
GBPCHF,20040924,215700,2.2774,2.2775,2.2774,2.2775
GBPCHF,20040924,215800,2.2776,2.2776,2.2773,2.2774
GBPCHF,20040924,215900,2.2775,2.2776,2.2774,2.2776
GBPCHF,20040924,220000,2.2775,2.2775,2.2774,2.2774
GBPJPY,20040924,000100,199.06,199.08,199.06,199.08
GBPJPY,20040924,000200,199.07,199.08,199.06,199.08
GBPJPY,20040924,000300,199.07,199.07,199.07,199.07
GBPJPY,20040924,000400,199.07,199.07,199.04,199.04
GBPJPY,20040924,000500,199.03,199.04,199.02,199.03
GBPJPY,20040924,000600,199.02,199.02,198.99,198.99
GBPJPY,20040924,000700,199.00,199.02,199.00,199.01
GBPJPY,20040924,000800,199.00,199.03,199.00,199.03
GBPJPY,20040924,000900,199.02,199.03,199.00,199.00
GBPJPY,20040924,001000,199.00,199.01,199.00,199.01
GBPJPY,20040924,001100,199.00,199.00,198.99,199.00
GBPJPY,20040924,001200,199.01,199.01,199.01,199.01
GBPJPY,20040924,001300,199.01,199.01,199.00,199.00
GBPJPY,20040924,001400,198.99,199.00,198.98,198.98
GBPJPY,20040924,001500,198.97,198.98,198.96,198.96
GBPJPY,20040924,001600,198.97,198.97,198.96,198.96
GBPJPY,20040924,001700,198.97,198.98,198.97,198.98
GBPJPY,20040924,001800,198.99,198.99,198.95,198.95
GBPJPY,20040924,001900,198.95,198.95,198.95,198.95
GBPJPY,20040924,002000,198.96,198.97,198.96,198.97
GBPJPY,20040924,002100,198.97,198.97,198.97,198.97
GBPJPY,20040924,002200,198.97,198.97,198.97,198.97
GBPJPY,20040924,002300,198.97,198.97,198.97,198.97
GBPJPY,20040924,002400,198.97,198.97,198.97,198.97
GBPJPY,20040924,002500,198.97,198.97,198.97,198.97
GBPJPY,20040924,002600,198.98,198.98,198.98,198.98
GBPJPY,20040924,002700,198.98,198.98,198.97,198.97
GBPJPY,20040924,002800,198.97,198.97,198.97,198.97
GBPJPY,20040924,002900,198.97,198.97,198.97,198.97
GBPJPY,20040924,003000,198.97,198.97,198.97,198.97
GBPJPY,20040924,003100,198.97,198.97,198.97,198.97
GBPJPY,20040924,003200,198.98,198.99,198.98,198.99
GBPJPY,20040924,003300,198.99,198.99,198.99,198.99
GBPJPY,20040924,003400,198.98,198.98,198.94,198.94
GBPJPY,20040924,003500,198.95,198.95,198.94,198.95
GBPJPY,20040924,003600,198.96,198.96,198.96,198.96
GBPJPY,20040924,003700,198.97,198.97,198.95,198.97
GBPJPY,20040924,003800,198.96,198.96,198.96,198.96
GBPJPY,20040924,003900,198.97,198.98,198.97,198.98
GBPJPY,20040924,004000,198.97,198.97,198.97,198.97
GBPJPY,20040924,004100,198.97,198.97,198.96,198.97
GBPJPY,20040924,004200,198.97,198.98,198.97,198.98
GBPJPY,20040924,004300,198.98,198.98,198.97,198.97
GBPJPY,20040924,004400,198.98,198.98,198.97,198.97
GBPJPY,20040924,004500,198.96,198.96,198.95,198.95
GBPJPY,20040924,004600,198.94,198.94,198.94,198.94
GBPJPY,20040924,004700,198.95,198.96,198.95,198.95
GBPJPY,20040924,004800,198.95,198.96,198.95,198.96
GBPJPY,20040924,004900,198.96,198.97,198.96,198.97
GBPJPY,20040924,005000,198.99,198.99,198.99,198.99
GBPJPY,20040924,005100,198.99,198.99,198.98,198.99
GBPJPY,20040924,005200,198.98,198.99,198.98,198.99
GBPJPY,20040924,005300,199.00,199.00,199.00,199.00
GBPJPY,20040924,005400,199.01,199.01,198.99,199.01
GBPJPY,20040924,005500,199.00,199.05,199.00,199.05
GBPJPY,20040924,005600,199.06,199.07,199.05,199.07
GBPJPY,20040924,005700,199.06,199.06,199.06,199.06
GBPJPY,20040924,005800,199.05,199.06,199.05,199.06
GBPJPY,20040924,005900,199.06,199.06,199.05,199.06
GBPJPY,20040924,010000,199.07,199.07,199.07,199.07
GBPJPY,20040924,010100,199.08,199.08,199.06,199.06
GBPJPY,20040924,010200,199.05,199.07,199.05,199.06
GBPJPY,20040924,010300,199.07,199.07,199.05,199.06
GBPJPY,20040924,010400,199.05,199.07,199.05,199.05
GBPJPY,20040924,010500,199.04,199.04,199.04,199.04
GBPJPY,20040924,010600,199.04,199.04,199.04,199.04
GBPJPY,20040924,010700,199.04,199.04,199.04,199.04
GBPJPY,20040924,010800,199.03,199.04,199.03,199.04
GBPJPY,20040924,010900,199.06,199.06,199.05,199.05
GBPJPY,20040924,011000,199.05,199.06,199.04,199.04
GBPJPY,20040924,011100,199.03,199.03,199.03,199.03
GBPJPY,20040924,011200,199.04,199.05,199.04,199.05
GBPJPY,20040924,011300,199.04,199.04,199.04,199.04
GBPJPY,20040924,011400,199.04,199.05,199.04,199.05
GBPJPY,20040924,011500,199.05,199.05,199.04,199.05
GBPJPY,20040924,011600,199.04,199.05,199.04,199.05
GBPJPY,20040924,011700,199.04,199.05,199.04,199.05
GBPJPY,20040924,011800,199.04,199.04,199.04,199.04
GBPJPY,20040924,011900,199.04,199.04,199.03,199.03
GBPJPY,20040924,012000,199.02,199.03,199.02,199.03
GBPJPY,20040924,012100,199.03,199.03,199.03,199.03
GBPJPY,20040924,012200,199.02,199.02,199.01,199.01
GBPJPY,20040924,012300,199.00,199.02,199.00,199.02
GBPJPY,20040924,012400,199.02,199.02,199.02,199.02
GBPJPY,20040924,012500,199.03,199.03,199.03,199.03
GBPJPY,20040924,012600,199.03,199.03,199.03,199.03
GBPJPY,20040924,012700,199.02,199.02,199.01,199.02
GBPJPY,20040924,012800,199.02,199.02,199.02,199.02
GBPJPY,20040924,012900,199.00,199.02,199.00,199.00
GBPJPY,20040924,013000,198.99,198.99,198.98,198.98
GBPJPY,20040924,013100,198.97,198.97,198.96,198.96
GBPJPY,20040924,013200,198.96,198.96,198.96,198.96
GBPJPY,20040924,013300,198.95,198.95,198.93,198.93
GBPJPY,20040924,013400,198.94,198.94,198.92,198.93
GBPJPY,20040924,013500,198.94,198.95,198.93,198.95
GBPJPY,20040924,013600,198.94,198.94,198.93,198.94
GBPJPY,20040924,013700,198.93,198.93,198.92,198.92
GBPJPY,20040924,013800,198.91,198.91,198.90,198.91
GBPJPY,20040924,013900,198.90,198.91,198.90,198.91
GBPJPY,20040924,014000,198.91,198.91,198.89,198.89
GBPJPY,20040924,014100,198.90,198.90,198.90,198.90
GBPJPY,20040924,014200,198.90,198.90,198.88,198.88
GBPJPY,20040924,014300,198.87,198.89,198.87,198.89
GBPJPY,20040924,014400,198.90,198.90,198.86,198.88
GBPJPY,20040924,014500,198.87,198.87,198.84,198.85
GBPJPY,20040924,014600,198.86,198.86,198.83,198.83
GBPJPY,20040924,014700,198.83,198.83,198.83,198.83
GBPJPY,20040924,014800,198.83,198.83,198.83,198.83
GBPJPY,20040924,014900,198.83,198.85,198.82,198.85
GBPJPY,20040924,015000,198.85,198.86,198.85,198.86
GBPJPY,20040924,015100,198.85,198.96,198.85,198.94
GBPJPY,20040924,015200,198.95,198.95,198.91,198.91
GBPJPY,20040924,015300,198.92,198.94,198.91,198.91
GBPJPY,20040924,015400,198.90,198.90,198.88,198.89
GBPJPY,20040924,015500,198.88,198.88,198.88,198.88
GBPJPY,20040924,015600,198.89,198.91,198.87,198.87
GBPJPY,20040924,015700,198.86,198.86,198.79,198.81
GBPJPY,20040924,015800,198.80,198.80,198.78,198.78
GBPJPY,20040924,015900,198.79,198.80,198.76,198.76
GBPJPY,20040924,020000,198.75,198.80,198.75,198.79
GBPJPY,20040924,020100,198.80,198.81,198.75,198.75
GBPJPY,20040924,020200,198.75,198.75,198.75,198.75
GBPJPY,20040924,020300,198.75,198.75,198.75,198.75
GBPJPY,20040924,020400,198.74,198.74,198.71,198.72
GBPJPY,20040924,020500,198.73,198.73,198.71,198.72
GBPJPY,20040924,020600,198.73,198.74,198.72,198.72
GBPJPY,20040924,020700,198.71,198.74,198.71,198.74
GBPJPY,20040924,020800,198.75,198.76,198.75,198.76
GBPJPY,20040924,020900,198.77,198.78,198.77,198.78
GBPJPY,20040924,021000,198.79,198.79,198.78,198.78
GBPJPY,20040924,021100,198.79,198.80,198.77,198.79
GBPJPY,20040924,021200,198.80,198.80,198.78,198.78
GBPJPY,20040924,021300,198.79,198.79,198.78,198.78
GBPJPY,20040924,021400,198.77,198.78,198.77,198.77
GBPJPY,20040924,021500,198.76,198.76,198.74,198.74
GBPJPY,20040924,021600,198.73,198.73,198.70,198.70
GBPJPY,20040924,021700,198.69,198.69,198.68,198.69
GBPJPY,20040924,021800,198.69,198.70,198.69,198.70
GBPJPY,20040924,021900,198.71,198.74,198.71,198.74
GBPJPY,20040924,022000,198.72,198.75,198.69,198.69
GBPJPY,20040924,022100,198.70,198.70,198.68,198.70
GBPJPY,20040924,022200,198.70,198.70,198.69,198.69
GBPJPY,20040924,022300,198.69,198.69,198.69,198.69
GBPJPY,20040924,022400,198.70,198.70,198.69,198.69
GBPJPY,20040924,022500,198.68,198.69,198.67,198.67
GBPJPY,20040924,022600,198.66,198.67,198.64,198.65
GBPJPY,20040924,022700,198.66,198.67,198.66,198.66
GBPJPY,20040924,022800,198.65,198.68,198.65,198.66
GBPJPY,20040924,022900,198.65,198.66,198.64,198.66
GBPJPY,20040924,023000,198.67,198.67,198.66,198.67
GBPJPY,20040924,023100,198.66,198.68,198.66,198.68
GBPJPY,20040924,023200,198.69,198.69,198.67,198.68
GBPJPY,20040924,023300,198.69,198.69,198.68,198.68
GBPJPY,20040924,023400,198.67,198.69,198.66,198.66
GBPJPY,20040924,023500,198.65,198.65,198.63,198.63
GBPJPY,20040924,023600,198.63,198.63,198.62,198.62
GBPJPY,20040924,023700,198.61,198.61,198.58,198.59
GBPJPY,20040924,023800,198.60,198.60,198.59,198.59
GBPJPY,20040924,023900,198.60,198.60,198.60,198.60
GBPJPY,20040924,024000,198.60,198.60,198.60,198.60
GBPJPY,20040924,024100,198.61,198.62,198.61,198.61
GBPJPY,20040924,024200,198.62,198.66,198.62,198.66
GBPJPY,20040924,024300,198.67,198.67,198.67,198.67
GBPJPY,20040924,024400,198.67,198.67,198.65,198.65
GBPJPY,20040924,024500,198.64,198.64,198.59,198.61
GBPJPY,20040924,024600,198.60,198.61,198.60,198.60
GBPJPY,20040924,024700,198.59,198.59,198.55,198.56
GBPJPY,20040924,024800,198.57,198.62,198.57,198.61
GBPJPY,20040924,024900,198.60,198.60,198.59,198.60
GBPJPY,20040924,025000,198.60,198.60,198.57,198.57
GBPJPY,20040924,025100,198.56,198.56,198.54,198.55
GBPJPY,20040924,025200,198.56,198.58,198.56,198.57
GBPJPY,20040924,025300,198.57,198.59,198.57,198.59
GBPJPY,20040924,025400,198.60,198.62,198.60,198.60
GBPJPY,20040924,025500,198.61,198.64,198.61,198.64
GBPJPY,20040924,025600,198.65,198.65,198.64,198.65
GBPJPY,20040924,025700,198.64,198.69,198.64,198.69
GBPJPY,20040924,025800,198.70,198.75,198.70,198.73
GBPJPY,20040924,025900,198.72,198.74,198.70,198.71
GBPJPY,20040924,030000,198.70,198.70,198.67,198.70
GBPJPY,20040924,030100,198.69,198.69,198.68,198.68
GBPJPY,20040924,030200,198.67,198.73,198.66,198.73
GBPJPY,20040924,030300,198.74,198.74,198.72,198.74
GBPJPY,20040924,030400,198.73,198.73,198.73,198.73
GBPJPY,20040924,030500,198.73,198.73,198.69,198.70
GBPJPY,20040924,030600,198.70,198.70,198.70,198.70
GBPJPY,20040924,030700,198.71,198.71,198.71,198.71
GBPJPY,20040924,030800,198.71,198.71,198.70,198.71
GBPJPY,20040924,030900,198.70,198.71,198.69,198.69
GBPJPY,20040924,031000,198.68,198.69,198.67,198.67
GBPJPY,20040924,031100,198.66,198.66,198.63,198.64
GBPJPY,20040924,031200,198.63,198.63,198.61,198.61
GBPJPY,20040924,031300,198.60,198.61,198.59,198.59
GBPJPY,20040924,031400,198.58,198.58,198.54,198.54
GBPJPY,20040924,031500,198.53,198.53,198.49,198.50
GBPJPY,20040924,031600,198.51,198.54,198.51,198.54
GBPJPY,20040924,031700,198.55,198.56,198.55,198.56
GBPJPY,20040924,031800,198.55,198.55,198.54,198.54
GBPJPY,20040924,031900,198.53,198.54,198.50,198.50
GBPJPY,20040924,032000,198.51,198.52,198.50,198.51
GBPJPY,20040924,032100,198.52,198.54,198.52,198.53
GBPJPY,20040924,032200,198.52,198.52,198.50,198.50
GBPJPY,20040924,032300,198.51,198.56,198.51,198.56
GBPJPY,20040924,032400,198.57,198.59,198.57,198.59
GBPJPY,20040924,032500,198.61,198.61,198.59,198.59
GBPJPY,20040924,032600,198.58,198.58,198.54,198.55
GBPJPY,20040924,032700,198.56,198.56,198.55,198.55
GBPJPY,20040924,032800,198.55,198.55,198.55,198.55
GBPJPY,20040924,032900,198.54,198.55,198.54,198.54
GBPJPY,20040924,033000,198.53,198.54,198.52,198.53
GBPJPY,20040924,033100,198.52,198.54,198.50,198.53
GBPJPY,20040924,033200,198.54,198.56,198.54,198.56
GBPJPY,20040924,033300,198.57,198.57,198.56,198.56
GBPJPY,20040924,033400,198.55,198.55,198.53,198.53
GBPJPY,20040924,033500,198.54,198.55,198.54,198.55
GBPJPY,20040924,033600,198.55,198.55,198.55,198.55
GBPJPY,20040924,033700,198.55,198.57,198.55,198.57
GBPJPY,20040924,033800,198.58,198.61,198.58,198.61
GBPJPY,20040924,033900,198.62,198.69,198.62,198.69
GBPJPY,20040924,034000,198.70,198.71,198.70,198.70
GBPJPY,20040924,034100,198.71,198.76,198.71,198.76
GBPJPY,20040924,034200,198.75,198.75,198.73,198.73
GBPJPY,20040924,034300,198.72,198.72,198.71,198.72
GBPJPY,20040924,034400,198.73,198.74,198.73,198.74
GBPJPY,20040924,034500,198.74,198.74,198.73,198.73
GBPJPY,20040924,034600,198.72,198.72,198.70,198.71
GBPJPY,20040924,034700,198.72,198.73,198.72,198.72
GBPJPY,20040924,034800,198.73,198.73,198.73,198.73
GBPJPY,20040924,034900,198.73,198.73,198.73,198.73
GBPJPY,20040924,035000,198.73,198.73,198.71,198.73
GBPJPY,20040924,035100,198.72,198.75,198.72,198.74
GBPJPY,20040924,035200,198.75,198.77,198.75,198.76
GBPJPY,20040924,035300,198.75,198.75,198.72,198.73
GBPJPY,20040924,035400,198.72,198.72,198.70,198.70
GBPJPY,20040924,035500,198.69,198.70,198.68,198.69
GBPJPY,20040924,035600,198.70,198.73,198.70,198.73
GBPJPY,20040924,035700,198.74,198.74,198.74,198.74
GBPJPY,20040924,035800,198.74,198.74,198.74,198.74
GBPJPY,20040924,035900,198.74,198.74,198.74,198.74
GBPJPY,20040924,040000,198.73,198.74,198.72,198.72
GBPJPY,20040924,040100,198.71,198.71,198.70,198.71
GBPJPY,20040924,040200,198.71,198.71,198.71,198.71
GBPJPY,20040924,040300,198.71,198.71,198.70,198.70
GBPJPY,20040924,040400,198.71,198.71,198.69,198.69
GBPJPY,20040924,040500,198.69,198.69,198.69,198.69
GBPJPY,20040924,040600,198.68,198.68,198.66,198.67
GBPJPY,20040924,040700,198.68,198.68,198.68,198.68
GBPJPY,20040924,040800,198.68,198.69,198.68,198.69
GBPJPY,20040924,040900,198.70,198.72,198.70,198.72
GBPJPY,20040924,041000,198.71,198.72,198.71,198.72
GBPJPY,20040924,041100,198.72,198.72,198.69,198.69
GBPJPY,20040924,041200,198.68,198.70,198.68,198.69
GBPJPY,20040924,041300,198.68,198.68,198.67,198.67
GBPJPY,20040924,041400,198.67,198.69,198.67,198.69
GBPJPY,20040924,041500,198.70,198.71,198.70,198.71
GBPJPY,20040924,041600,198.72,198.72,198.70,198.70
GBPJPY,20040924,041700,198.69,198.69,198.68,198.68
GBPJPY,20040924,041800,198.69,198.69,198.68,198.68
GBPJPY,20040924,041900,198.68,198.69,198.67,198.69
GBPJPY,20040924,042000,198.68,198.69,198.68,198.69
GBPJPY,20040924,042100,198.68,198.68,198.66,198.67
GBPJPY,20040924,042200,198.66,198.66,198.62,198.62
GBPJPY,20040924,042300,198.63,198.65,198.63,198.65
GBPJPY,20040924,042400,198.65,198.65,198.65,198.65
GBPJPY,20040924,042500,198.66,198.66,198.65,198.65
GBPJPY,20040924,042600,198.65,198.65,198.65,198.65
GBPJPY,20040924,042700,198.66,198.66,198.65,198.65
GBPJPY,20040924,042800,198.65,198.66,198.65,198.66
GBPJPY,20040924,042900,198.65,198.66,198.65,198.66
GBPJPY,20040924,043000,198.66,198.67,198.66,198.67
GBPJPY,20040924,043100,198.68,198.70,198.68,198.68
GBPJPY,20040924,043200,198.67,198.67,198.67,198.67
GBPJPY,20040924,043300,198.67,198.67,198.67,198.67
GBPJPY,20040924,043400,198.67,198.67,198.65,198.65
GBPJPY,20040924,043500,198.64,198.65,198.62,198.65
GBPJPY,20040924,043600,198.64,198.66,198.64,198.64
GBPJPY,20040924,043700,198.63,198.63,198.63,198.63
GBPJPY,20040924,043800,198.63,198.63,198.63,198.63
GBPJPY,20040924,043900,198.64,198.64,198.64,198.64
GBPJPY,20040924,044000,198.64,198.64,198.64,198.64
GBPJPY,20040924,044100,198.64,198.64,198.62,198.64
GBPJPY,20040924,044200,198.63,198.65,198.63,198.64
GBPJPY,20040924,044300,198.65,198.65,198.65,198.65
GBPJPY,20040924,044400,198.65,198.65,198.65,198.65
GBPJPY,20040924,044500,198.66,198.66,198.66,198.66
GBPJPY,20040924,044600,198.66,198.67,198.66,198.67
GBPJPY,20040924,044700,198.69,198.69,198.67,198.67
GBPJPY,20040924,044800,198.68,198.68,198.67,198.68
GBPJPY,20040924,044900,198.69,198.69,198.68,198.68
GBPJPY,20040924,045000,198.67,198.67,198.67,198.67
GBPJPY,20040924,045100,198.67,198.67,198.66,198.66
GBPJPY,20040924,045200,198.65,198.65,198.64,198.64
GBPJPY,20040924,045300,198.63,198.63,198.60,198.61
GBPJPY,20040924,045400,198.60,198.61,198.60,198.61
GBPJPY,20040924,045500,198.62,198.63,198.62,198.63
GBPJPY,20040924,045600,198.62,198.62,198.59,198.60
GBPJPY,20040924,045700,198.61,198.61,198.59,198.59
GBPJPY,20040924,045800,198.60,198.60,198.59,198.59
GBPJPY,20040924,045900,198.58,198.60,198.58,198.60
GBPJPY,20040924,050000,198.59,198.60,198.59,198.60
GBPJPY,20040924,050100,198.60,198.60,198.60,198.60
GBPJPY,20040924,050200,198.61,198.62,198.61,198.62
GBPJPY,20040924,050300,198.61,198.61,198.61,198.61
GBPJPY,20040924,050400,198.60,198.60,198.59,198.59
GBPJPY,20040924,050500,198.59,198.59,198.58,198.58
GBPJPY,20040924,050600,198.58,198.58,198.58,198.58
GBPJPY,20040924,050700,198.59,198.59,198.58,198.59
GBPJPY,20040924,050800,198.60,198.60,198.60,198.60
GBPJPY,20040924,050900,198.60,198.61,198.60,198.61
GBPJPY,20040924,051000,198.60,198.61,198.60,198.61
GBPJPY,20040924,051100,198.62,198.62,198.62,198.62
GBPJPY,20040924,051200,198.63,198.64,198.63,198.63
GBPJPY,20040924,051300,198.64,198.64,198.64,198.64
GBPJPY,20040924,051400,198.65,198.65,198.64,198.64
GBPJPY,20040924,051500,198.64,198.64,198.63,198.63
GBPJPY,20040924,051600,198.64,198.64,198.63,198.64
GBPJPY,20040924,051700,198.64,198.64,198.64,198.64
GBPJPY,20040924,051800,198.64,198.64,198.64,198.64
GBPJPY,20040924,051900,198.63,198.63,198.62,198.62
GBPJPY,20040924,052000,198.62,198.62,198.62,198.62
GBPJPY,20040924,052100,198.61,198.61,198.60,198.60
GBPJPY,20040924,052200,198.61,198.62,198.61,198.61
GBPJPY,20040924,052300,198.60,198.62,198.60,198.60
GBPJPY,20040924,052400,198.60,198.60,198.60,198.60
GBPJPY,20040924,052500,198.60,198.60,198.60,198.60
GBPJPY,20040924,052600,198.61,198.62,198.61,198.62
GBPJPY,20040924,052700,198.61,198.61,198.61,198.61
GBPJPY,20040924,052800,198.61,198.62,198.61,198.61
GBPJPY,20040924,052900,198.60,198.60,198.60,198.60
GBPJPY,20040924,053000,198.60,198.60,198.60,198.60
GBPJPY,20040924,053100,198.60,198.60,198.60,198.60
GBPJPY,20040924,053200,198.60,198.60,198.60,198.60
GBPJPY,20040924,053300,198.60,198.60,198.60,198.60
GBPJPY,20040924,053400,198.60,198.60,198.60,198.60
GBPJPY,20040924,053500,198.60,198.60,198.60,198.60
GBPJPY,20040924,053600,198.60,198.60,198.59,198.59
GBPJPY,20040924,053700,198.59,198.59,198.59,198.59
GBPJPY,20040924,053800,198.60,198.60,198.59,198.60
GBPJPY,20040924,053900,198.61,198.62,198.61,198.62
GBPJPY,20040924,054000,198.63,198.64,198.63,198.64
GBPJPY,20040924,054100,198.64,198.65,198.64,198.64
GBPJPY,20040924,054200,198.63,198.64,198.62,198.62
GBPJPY,20040924,054300,198.63,198.63,198.63,198.63
GBPJPY,20040924,054400,198.63,198.64,198.63,198.64
GBPJPY,20040924,054500,198.64,198.64,198.64,198.64
GBPJPY,20040924,054600,198.64,198.65,198.64,198.65
GBPJPY,20040924,054700,198.66,198.67,198.66,198.67
GBPJPY,20040924,054800,198.68,198.68,198.66,198.66
GBPJPY,20040924,054900,198.67,198.67,198.66,198.66
GBPJPY,20040924,055000,198.66,198.66,198.66,198.66
GBPJPY,20040924,055100,198.66,198.66,198.65,198.65
GBPJPY,20040924,055200,198.66,198.66,198.65,198.65
GBPJPY,20040924,055300,198.66,198.66,198.65,198.65
GBPJPY,20040924,055400,198.66,198.66,198.66,198.66
GBPJPY,20040924,055500,198.66,198.66,198.66,198.66
GBPJPY,20040924,055600,198.67,198.67,198.66,198.66
GBPJPY,20040924,055700,198.66,198.66,198.66,198.66
GBPJPY,20040924,055800,198.66,198.67,198.66,198.67
GBPJPY,20040924,055900,198.66,198.67,198.66,198.67
GBPJPY,20040924,060000,198.67,198.67,198.67,198.67
GBPJPY,20040924,060100,198.67,198.68,198.67,198.68
GBPJPY,20040924,060200,198.67,198.67,198.67,198.67
GBPJPY,20040924,060300,198.67,198.68,198.67,198.68
GBPJPY,20040924,060400,198.67,198.68,198.67,198.68
GBPJPY,20040924,060500,198.68,198.69,198.68,198.69
GBPJPY,20040924,060600,198.68,198.69,198.68,198.69
GBPJPY,20040924,060700,198.69,198.70,198.69,198.69
GBPJPY,20040924,060800,198.68,198.69,198.67,198.69
GBPJPY,20040924,060900,198.70,198.70,198.70,198.70
GBPJPY,20040924,061000,198.70,198.70,198.68,198.69
GBPJPY,20040924,061100,198.68,198.68,198.68,198.68
GBPJPY,20040924,061200,198.68,198.71,198.68,198.70
GBPJPY,20040924,061300,198.70,198.70,198.70,198.70
GBPJPY,20040924,061400,198.70,198.71,198.70,198.71
GBPJPY,20040924,061500,198.71,198.71,198.71,198.71
GBPJPY,20040924,061600,198.72,198.73,198.72,198.73
GBPJPY,20040924,061700,198.74,198.75,198.74,198.75
GBPJPY,20040924,061800,198.75,198.75,198.75,198.75
GBPJPY,20040924,061900,198.75,198.75,198.74,198.75
GBPJPY,20040924,062000,198.76,198.78,198.76,198.78
GBPJPY,20040924,062100,198.79,198.79,198.79,198.79
GBPJPY,20040924,062200,198.79,198.80,198.79,198.79
GBPJPY,20040924,062300,198.79,198.79,198.79,198.79
GBPJPY,20040924,062400,198.78,198.80,198.78,198.79
GBPJPY,20040924,062500,198.78,198.78,198.75,198.76
GBPJPY,20040924,062600,198.75,198.77,198.75,198.77
GBPJPY,20040924,062700,198.77,198.77,198.77,198.77
GBPJPY,20040924,062800,198.78,198.79,198.78,198.79
GBPJPY,20040924,062900,198.80,198.80,198.79,198.79
GBPJPY,20040924,063000,198.79,198.79,198.79,198.79
GBPJPY,20040924,063100,198.79,198.79,198.79,198.79
GBPJPY,20040924,063200,198.80,198.80,198.78,198.79
GBPJPY,20040924,063300,198.78,198.78,198.76,198.76
GBPJPY,20040924,063400,198.76,198.76,198.76,198.76
GBPJPY,20040924,063500,198.77,198.78,198.77,198.78
GBPJPY,20040924,063600,198.77,198.77,198.75,198.75
GBPJPY,20040924,063700,198.74,198.74,198.74,198.74
GBPJPY,20040924,063800,198.73,198.73,198.73,198.73
GBPJPY,20040924,063900,198.74,198.74,198.74,198.74
GBPJPY,20040924,064000,198.74,198.74,198.74,198.74
GBPJPY,20040924,064100,198.74,198.74,198.74,198.74
GBPJPY,20040924,064200,198.74,198.74,198.74,198.74
GBPJPY,20040924,064300,198.74,198.74,198.73,198.73
GBPJPY,20040924,064400,198.73,198.73,198.73,198.73
GBPJPY,20040924,064500,198.74,198.74,198.72,198.72
GBPJPY,20040924,064600,198.72,198.72,198.71,198.71
GBPJPY,20040924,064700,198.71,198.71,198.71,198.71
GBPJPY,20040924,064800,198.71,198.71,198.70,198.70
GBPJPY,20040924,065000,198.70,198.70,198.70,198.70
GBPJPY,20040924,065100,198.70,198.70,198.65,198.65
GBPJPY,20040924,065200,198.64,198.64,198.64,198.64
GBPJPY,20040924,065300,198.64,198.66,198.64,198.64
GBPJPY,20040924,065400,198.63,198.63,198.63,198.63
GBPJPY,20040924,065500,198.63,198.63,198.61,198.61
GBPJPY,20040924,065600,198.62,198.62,198.57,198.57
GBPJPY,20040924,065700,198.56,198.56,198.51,198.52
GBPJPY,20040924,065800,198.54,198.56,198.54,198.56
GBPJPY,20040924,065900,198.57,198.58,198.57,198.58
GBPJPY,20040924,070000,198.59,198.60,198.58,198.58
GBPJPY,20040924,070100,198.60,198.61,198.60,198.61
GBPJPY,20040924,070200,198.60,198.62,198.60,198.62
GBPJPY,20040924,070300,198.61,198.61,198.61,198.61
GBPJPY,20040924,070400,198.62,198.62,198.61,198.61
GBPJPY,20040924,070500,198.61,198.61,198.61,198.61
GBPJPY,20040924,070600,198.60,198.61,198.60,198.61
GBPJPY,20040924,070700,198.60,198.60,198.54,198.54
GBPJPY,20040924,070800,198.53,198.53,198.52,198.52
GBPJPY,20040924,070900,198.54,198.57,198.54,198.57
GBPJPY,20040924,071000,198.56,198.57,198.56,198.57
GBPJPY,20040924,071100,198.57,198.58,198.57,198.58
GBPJPY,20040924,071200,198.57,198.60,198.56,198.60
GBPJPY,20040924,071300,198.61,198.62,198.61,198.62
GBPJPY,20040924,071400,198.61,198.61,198.59,198.60
GBPJPY,20040924,071500,198.59,198.59,198.59,198.59
GBPJPY,20040924,071600,198.58,198.58,198.57,198.57
GBPJPY,20040924,071700,198.58,198.58,198.58,198.58
GBPJPY,20040924,071800,198.58,198.58,198.58,198.58
GBPJPY,20040924,071900,198.58,198.58,198.57,198.58
GBPJPY,20040924,072000,198.57,198.57,198.56,198.56
GBPJPY,20040924,072100,198.56,198.56,198.56,198.56
GBPJPY,20040924,072200,198.56,198.57,198.56,198.56
GBPJPY,20040924,072300,198.56,198.56,198.55,198.55
GBPJPY,20040924,072400,198.55,198.55,198.54,198.54
GBPJPY,20040924,072500,198.55,198.55,198.54,198.54
GBPJPY,20040924,072600,198.53,198.53,198.51,198.51
GBPJPY,20040924,072700,198.50,198.50,198.49,198.49
GBPJPY,20040924,072800,198.50,198.50,198.49,198.49
GBPJPY,20040924,072900,198.48,198.48,198.48,198.48
GBPJPY,20040924,073000,198.49,198.50,198.49,198.49
GBPJPY,20040924,073100,198.50,198.50,198.50,198.50
GBPJPY,20040924,073200,198.50,198.50,198.50,198.50
GBPJPY,20040924,073300,198.50,198.51,198.50,198.51
GBPJPY,20040924,073400,198.51,198.52,198.50,198.51
GBPJPY,20040924,073500,198.51,198.51,198.51,198.51
GBPJPY,20040924,073600,198.51,198.51,198.51,198.51
GBPJPY,20040924,073700,198.52,198.54,198.52,198.54
GBPJPY,20040924,073800,198.53,198.54,198.53,198.54
GBPJPY,20040924,073900,198.55,198.59,198.55,198.59
GBPJPY,20040924,074000,198.60,198.60,198.60,198.60
GBPJPY,20040924,074100,198.59,198.59,198.57,198.58
GBPJPY,20040924,074200,198.58,198.58,198.58,198.58
GBPJPY,20040924,074300,198.57,198.57,198.57,198.57
GBPJPY,20040924,074400,198.58,198.58,198.58,198.58
GBPJPY,20040924,074500,198.58,198.58,198.58,198.58
GBPJPY,20040924,074600,198.58,198.59,198.58,198.59
GBPJPY,20040924,074700,198.60,198.61,198.60,198.60
GBPJPY,20040924,074800,198.61,198.62,198.61,198.62
GBPJPY,20040924,074900,198.62,198.64,198.62,198.63
GBPJPY,20040924,075000,198.63,198.63,198.63,198.63
GBPJPY,20040924,075100,198.64,198.64,198.64,198.64
GBPJPY,20040924,075200,198.63,198.64,198.63,198.64
GBPJPY,20040924,075300,198.64,198.65,198.64,198.65
GBPJPY,20040924,075400,198.66,198.69,198.66,198.67
GBPJPY,20040924,075500,198.68,198.68,198.66,198.67
GBPJPY,20040924,075600,198.69,198.71,198.68,198.69
GBPJPY,20040924,075700,198.70,198.75,198.70,198.73
GBPJPY,20040924,075800,198.72,198.73,198.69,198.69
GBPJPY,20040924,075900,198.70,198.71,198.69,198.71
GBPJPY,20040924,080000,198.70,198.70,198.69,198.69
GBPJPY,20040924,080100,198.70,198.72,198.70,198.72
GBPJPY,20040924,080200,198.73,198.74,198.71,198.71
GBPJPY,20040924,080300,198.70,198.71,198.70,198.70
GBPJPY,20040924,080400,198.71,198.73,198.71,198.71
GBPJPY,20040924,080500,198.70,198.70,198.63,198.63
GBPJPY,20040924,080600,198.65,198.67,198.61,198.67
GBPJPY,20040924,080700,198.66,198.78,198.66,198.78
GBPJPY,20040924,080800,198.80,198.83,198.79,198.79
GBPJPY,20040924,080900,198.80,198.80,198.77,198.77
GBPJPY,20040924,081000,198.78,198.79,198.78,198.79
GBPJPY,20040924,081100,198.78,198.79,198.77,198.78
GBPJPY,20040924,081200,198.77,198.78,198.76,198.76
GBPJPY,20040924,081300,198.77,198.77,198.76,198.76
GBPJPY,20040924,081400,198.77,198.78,198.72,198.72
GBPJPY,20040924,081500,198.73,198.73,198.72,198.73
GBPJPY,20040924,081600,198.72,198.75,198.72,198.74
GBPJPY,20040924,081700,198.73,198.74,198.72,198.73
GBPJPY,20040924,081800,198.72,198.72,198.72,198.72
GBPJPY,20040924,081900,198.73,198.76,198.73,198.74
GBPJPY,20040924,082000,198.73,198.79,198.73,198.79
GBPJPY,20040924,082100,198.78,198.78,198.76,198.76
GBPJPY,20040924,082200,198.77,198.79,198.76,198.79
GBPJPY,20040924,082300,198.78,198.78,198.73,198.76
GBPJPY,20040924,082400,198.77,198.77,198.72,198.72
GBPJPY,20040924,082500,198.73,198.75,198.73,198.73
GBPJPY,20040924,082600,198.74,198.80,198.74,198.79
GBPJPY,20040924,082700,198.80,198.80,198.78,198.79
GBPJPY,20040924,082800,198.78,198.78,198.74,198.74
GBPJPY,20040924,082900,198.73,198.73,198.69,198.69
GBPJPY,20040924,083000,198.70,198.72,198.68,198.68
GBPJPY,20040924,083100,198.67,198.67,198.63,198.63
GBPJPY,20040924,083200,198.64,198.64,198.62,198.63
GBPJPY,20040924,083300,198.64,198.70,198.64,198.70
GBPJPY,20040924,083400,198.71,198.79,198.71,198.79
GBPJPY,20040924,083500,198.78,198.79,198.76,198.79
GBPJPY,20040924,083600,198.78,198.78,198.78,198.78
GBPJPY,20040924,083700,198.77,198.77,198.76,198.77
GBPJPY,20040924,083800,198.76,198.79,198.76,198.79
GBPJPY,20040924,083900,198.80,198.84,198.80,198.84
GBPJPY,20040924,084000,198.83,198.83,198.80,198.80
GBPJPY,20040924,084100,198.81,198.81,198.76,198.76
GBPJPY,20040924,084200,198.78,198.79,198.72,198.73
GBPJPY,20040924,084300,198.72,198.75,198.72,198.75
GBPJPY,20040924,084400,198.74,198.76,198.73,198.76
GBPJPY,20040924,084500,198.75,198.76,198.75,198.76
GBPJPY,20040924,084600,198.77,198.77,198.75,198.76
GBPJPY,20040924,084700,198.77,198.78,198.74,198.78
GBPJPY,20040924,084800,198.79,198.80,198.77,198.77
GBPJPY,20040924,084900,198.78,198.80,198.78,198.80
GBPJPY,20040924,085000,198.79,198.81,198.79,198.81
GBPJPY,20040924,085100,198.80,198.80,198.76,198.79
GBPJPY,20040924,085200,198.78,198.79,198.77,198.79
GBPJPY,20040924,085300,198.80,198.81,198.79,198.79
GBPJPY,20040924,085400,198.78,198.79,198.77,198.77
GBPJPY,20040924,085500,198.76,198.79,198.76,198.79
GBPJPY,20040924,085600,198.78,198.78,198.73,198.73
GBPJPY,20040924,085700,198.74,198.75,198.72,198.72
GBPJPY,20040924,085800,198.73,198.74,198.73,198.74
GBPJPY,20040924,085900,198.73,198.75,198.72,198.73
GBPJPY,20040924,090000,198.74,198.76,198.73,198.75
GBPJPY,20040924,090100,198.76,198.77,198.75,198.76
GBPJPY,20040924,090200,198.75,198.75,198.64,198.65
GBPJPY,20040924,090300,198.66,198.70,198.66,198.69
GBPJPY,20040924,090400,198.70,198.77,198.70,198.77
GBPJPY,20040924,090500,198.75,198.93,198.75,198.91
GBPJPY,20040924,090600,198.94,198.95,198.90,198.92
GBPJPY,20040924,090700,198.93,198.96,198.93,198.94
GBPJPY,20040924,090800,198.92,198.92,198.86,198.86
GBPJPY,20040924,090900,198.87,198.89,198.87,198.89
GBPJPY,20040924,091000,198.88,198.88,198.88,198.88
GBPJPY,20040924,091100,198.89,198.93,198.89,198.92
GBPJPY,20040924,091200,198.91,198.95,198.91,198.92
GBPJPY,20040924,091300,198.94,198.96,198.85,198.85
GBPJPY,20040924,091400,198.84,198.84,198.80,198.82
GBPJPY,20040924,091500,198.81,198.81,198.75,198.75
GBPJPY,20040924,091600,198.76,198.80,198.76,198.80
GBPJPY,20040924,091700,198.81,198.81,198.77,198.79
GBPJPY,20040924,091800,198.80,198.84,198.80,198.84
GBPJPY,20040924,091900,198.86,198.88,198.85,198.85
GBPJPY,20040924,092000,198.86,198.86,198.83,198.83
GBPJPY,20040924,092100,198.82,198.85,198.82,198.85
GBPJPY,20040924,092200,198.84,198.86,198.82,198.85
GBPJPY,20040924,092300,198.86,198.89,198.86,198.89
GBPJPY,20040924,092400,198.88,198.89,198.86,198.89
GBPJPY,20040924,092500,198.91,198.93,198.91,198.93
GBPJPY,20040924,092600,198.94,198.98,198.94,198.98
GBPJPY,20040924,092700,198.99,198.99,198.93,198.93
GBPJPY,20040924,092800,198.94,198.94,198.89,198.91
GBPJPY,20040924,092900,198.92,198.93,198.92,198.93
GBPJPY,20040924,093000,198.94,198.95,198.93,198.95
GBPJPY,20040924,093100,198.94,198.95,198.92,198.92
GBPJPY,20040924,093200,198.94,198.94,198.94,198.94
GBPJPY,20040924,093300,198.95,198.97,198.95,198.95
GBPJPY,20040924,093400,198.96,198.98,198.96,198.98
GBPJPY,20040924,093500,198.99,199.01,198.98,198.98
GBPJPY,20040924,093600,199.00,199.02,198.98,199.01
GBPJPY,20040924,093700,199.00,199.04,199.00,199.01
GBPJPY,20040924,093800,199.02,199.02,199.00,199.01
GBPJPY,20040924,093900,199.00,199.04,199.00,199.03
GBPJPY,20040924,094000,199.02,199.05,199.02,199.04
GBPJPY,20040924,094100,199.03,199.06,199.02,199.05
GBPJPY,20040924,094200,199.04,199.05,199.04,199.05
GBPJPY,20040924,094300,199.04,199.05,199.01,199.01
GBPJPY,20040924,094400,199.02,199.04,199.02,199.02
GBPJPY,20040924,094500,199.02,199.04,199.02,199.04
GBPJPY,20040924,094600,199.03,199.05,199.02,199.04
GBPJPY,20040924,094700,199.05,199.06,199.04,199.04
GBPJPY,20040924,094800,199.05,199.07,199.05,199.06
GBPJPY,20040924,094900,199.05,199.05,199.03,199.03
GBPJPY,20040924,095000,199.04,199.04,199.02,199.04
GBPJPY,20040924,095100,199.05,199.06,199.05,199.05
GBPJPY,20040924,095200,199.04,199.04,199.01,199.01
GBPJPY,20040924,095300,199.01,199.03,199.01,199.03
GBPJPY,20040924,095400,199.02,199.03,199.02,199.03
GBPJPY,20040924,095500,199.02,199.02,199.01,199.01
GBPJPY,20040924,095600,199.02,199.02,199.01,199.01
GBPJPY,20040924,095700,199.02,199.02,199.00,199.00
GBPJPY,20040924,095800,198.99,199.00,198.98,199.00
GBPJPY,20040924,095900,198.99,198.99,198.92,198.92
GBPJPY,20040924,100000,198.91,198.91,198.87,198.90
GBPJPY,20040924,100100,198.91,198.94,198.91,198.94
GBPJPY,20040924,100200,198.93,198.98,198.92,198.95
GBPJPY,20040924,100300,198.97,198.98,198.97,198.98
GBPJPY,20040924,100400,199.00,199.01,199.00,199.00
GBPJPY,20040924,100500,198.99,199.02,198.99,199.02
GBPJPY,20040924,100600,199.03,199.03,199.00,199.00
GBPJPY,20040924,100700,199.01,199.03,199.00,199.00
GBPJPY,20040924,100800,198.99,198.99,198.97,198.98
GBPJPY,20040924,100900,198.99,198.99,198.98,198.98
GBPJPY,20040924,101000,198.97,199.01,198.96,198.99
GBPJPY,20040924,101100,199.00,199.02,199.00,199.01
GBPJPY,20040924,101200,199.02,199.04,199.02,199.04
GBPJPY,20040924,101300,199.03,199.08,199.03,199.08
GBPJPY,20040924,101400,199.09,199.09,199.05,199.05
GBPJPY,20040924,101500,199.06,199.07,199.05,199.07
GBPJPY,20040924,101600,199.08,199.08,199.08,199.08
GBPJPY,20040924,101700,199.08,199.10,199.08,199.08
GBPJPY,20040924,101800,199.07,199.08,199.07,199.08
GBPJPY,20040924,101900,199.08,199.08,199.06,199.08
GBPJPY,20040924,102000,199.07,199.07,199.05,199.05
GBPJPY,20040924,102100,199.05,199.05,199.05,199.05
GBPJPY,20040924,102200,199.06,199.06,199.05,199.05
GBPJPY,20040924,102300,199.06,199.07,199.05,199.07
GBPJPY,20040924,102400,199.08,199.08,199.08,199.08
GBPJPY,20040924,102500,199.08,199.08,199.06,199.07
GBPJPY,20040924,102600,199.06,199.06,199.04,199.04
GBPJPY,20040924,102700,199.04,199.06,199.04,199.05
GBPJPY,20040924,102800,199.06,199.07,199.05,199.05
GBPJPY,20040924,102900,199.06,199.08,199.06,199.08
GBPJPY,20040924,103000,199.09,199.11,199.09,199.09
GBPJPY,20040924,103100,199.10,199.11,199.09,199.09
GBPJPY,20040924,103200,199.08,199.09,199.08,199.09
GBPJPY,20040924,103300,199.08,199.08,199.06,199.06
GBPJPY,20040924,103400,199.07,199.07,199.03,199.04
GBPJPY,20040924,103500,199.03,199.08,199.03,199.08
GBPJPY,20040924,103600,199.07,199.07,199.04,199.04
GBPJPY,20040924,103700,199.05,199.09,199.05,199.08
GBPJPY,20040924,103800,199.09,199.11,199.09,199.11
GBPJPY,20040924,103900,199.12,199.16,199.12,199.14
GBPJPY,20040924,104000,199.15,199.17,199.13,199.13
GBPJPY,20040924,104100,199.14,199.14,199.09,199.09
GBPJPY,20040924,104200,199.10,199.11,199.08,199.11
GBPJPY,20040924,104300,199.10,199.11,199.08,199.08
GBPJPY,20040924,104400,199.07,199.07,199.02,199.02
GBPJPY,20040924,104500,199.01,199.03,199.01,199.02
GBPJPY,20040924,104600,199.01,199.01,198.98,199.01
GBPJPY,20040924,104700,199.00,199.02,198.98,199.01
GBPJPY,20040924,104800,199.02,199.02,199.02,199.02
GBPJPY,20040924,104900,199.01,199.05,199.01,199.04
GBPJPY,20040924,105000,199.03,199.04,199.01,199.02
GBPJPY,20040924,105100,199.01,199.02,198.99,199.00
GBPJPY,20040924,105200,199.01,199.01,198.98,199.01
GBPJPY,20040924,105300,199.00,199.01,199.00,199.01
GBPJPY,20040924,105400,199.00,199.00,198.97,198.97
GBPJPY,20040924,105500,198.96,198.96,198.95,198.95
GBPJPY,20040924,105600,198.94,198.96,198.94,198.95
GBPJPY,20040924,105700,198.94,198.97,198.94,198.97
GBPJPY,20040924,105800,198.96,198.98,198.96,198.98
GBPJPY,20040924,105900,198.97,198.98,198.96,198.97
GBPJPY,20040924,110000,198.98,198.98,198.96,198.98
GBPJPY,20040924,110100,198.97,199.01,198.97,199.01
GBPJPY,20040924,110200,199.00,199.01,198.99,199.01
GBPJPY,20040924,110300,199.00,199.02,199.00,199.02
GBPJPY,20040924,110400,199.01,199.04,199.01,199.04
GBPJPY,20040924,110500,199.03,199.04,198.98,198.98
GBPJPY,20040924,110600,198.97,199.01,198.97,199.01
GBPJPY,20040924,110700,199.02,199.08,199.01,199.08
GBPJPY,20040924,110800,199.07,199.11,199.06,199.11
GBPJPY,20040924,110900,199.12,199.16,199.11,199.16
GBPJPY,20040924,111000,199.15,199.17,199.11,199.13
GBPJPY,20040924,111100,199.14,199.15,199.12,199.14
GBPJPY,20040924,111200,199.15,199.16,199.09,199.09
GBPJPY,20040924,111300,199.08,199.09,199.07,199.08
GBPJPY,20040924,111400,199.07,199.07,199.00,199.01
GBPJPY,20040924,111500,199.00,199.02,198.99,199.01
GBPJPY,20040924,111600,199.02,199.04,199.02,199.03
GBPJPY,20040924,111700,199.02,199.06,199.02,199.02
GBPJPY,20040924,111800,199.03,199.05,199.03,199.05
GBPJPY,20040924,111900,199.04,199.13,199.04,199.13
GBPJPY,20040924,112000,199.12,199.14,199.12,199.14
GBPJPY,20040924,112100,199.13,199.14,199.11,199.11
GBPJPY,20040924,112200,199.12,199.12,199.08,199.09
GBPJPY,20040924,112300,199.08,199.12,199.08,199.11
GBPJPY,20040924,112400,199.12,199.14,199.12,199.14
GBPJPY,20040924,112500,199.15,199.17,199.14,199.16
GBPJPY,20040924,112600,199.15,199.18,199.15,199.15
GBPJPY,20040924,112700,199.14,199.16,199.11,199.16
GBPJPY,20040924,112800,199.17,199.18,199.14,199.14
GBPJPY,20040924,112900,199.13,199.14,199.13,199.14
GBPJPY,20040924,113000,199.15,199.16,199.10,199.10
GBPJPY,20040924,113100,199.11,199.14,199.11,199.11
GBPJPY,20040924,113200,199.12,199.12,199.09,199.10
GBPJPY,20040924,113300,199.11,199.11,199.10,199.11
GBPJPY,20040924,113400,199.10,199.11,199.09,199.09
GBPJPY,20040924,113500,199.10,199.10,199.07,199.08
GBPJPY,20040924,113600,199.07,199.08,199.02,199.02
GBPJPY,20040924,113700,199.00,199.00,198.92,198.96
GBPJPY,20040924,113800,198.97,199.00,198.97,199.00
GBPJPY,20040924,113900,199.01,199.03,199.01,199.03
GBPJPY,20040924,114000,199.04,199.08,199.04,199.04
GBPJPY,20040924,114100,199.05,199.05,199.04,199.04
GBPJPY,20040924,114200,199.03,199.06,199.02,199.06
GBPJPY,20040924,114300,199.08,199.08,199.00,199.00
GBPJPY,20040924,114400,198.99,199.04,198.99,199.01
GBPJPY,20040924,114500,199.00,199.01,198.98,199.01
GBPJPY,20040924,114600,199.02,199.04,199.02,199.04
GBPJPY,20040924,114700,199.05,199.05,199.04,199.04
GBPJPY,20040924,114800,199.03,199.04,199.01,199.02
GBPJPY,20040924,114900,199.01,199.01,198.91,198.95
GBPJPY,20040924,115000,198.94,198.94,198.90,198.90
GBPJPY,20040924,115100,198.89,198.94,198.88,198.91
GBPJPY,20040924,115200,198.90,198.92,198.87,198.88
GBPJPY,20040924,115300,198.89,198.93,198.88,198.91
GBPJPY,20040924,115400,198.92,198.94,198.92,198.94
GBPJPY,20040924,115500,198.95,198.95,198.94,198.94
GBPJPY,20040924,115600,198.95,198.97,198.94,198.94
GBPJPY,20040924,115700,198.93,198.93,198.92,198.93
GBPJPY,20040924,115800,198.92,198.92,198.90,198.90
GBPJPY,20040924,115900,198.89,198.91,198.88,198.90
GBPJPY,20040924,120000,198.89,198.91,198.89,198.90
GBPJPY,20040924,120100,198.91,198.91,198.85,198.87
GBPJPY,20040924,120200,198.88,198.92,198.88,198.92
GBPJPY,20040924,120300,198.91,198.93,198.89,198.93
GBPJPY,20040924,120400,198.94,198.96,198.94,198.96
GBPJPY,20040924,120500,198.95,198.95,198.94,198.95
GBPJPY,20040924,120600,198.96,198.96,198.92,198.93
GBPJPY,20040924,120700,198.92,198.94,198.91,198.91
GBPJPY,20040924,120800,198.92,198.93,198.89,198.92
GBPJPY,20040924,120900,198.91,198.93,198.91,198.91
GBPJPY,20040924,121000,198.92,198.93,198.88,198.89
GBPJPY,20040924,121100,198.88,198.90,198.88,198.89
GBPJPY,20040924,121200,198.88,198.94,198.88,198.94
GBPJPY,20040924,121300,198.93,198.96,198.93,198.94
GBPJPY,20040924,121400,198.95,198.95,198.92,198.92
GBPJPY,20040924,121500,198.93,198.93,198.90,198.91
GBPJPY,20040924,121600,198.92,198.93,198.91,198.93
GBPJPY,20040924,121700,198.92,198.92,198.89,198.89
GBPJPY,20040924,121800,198.90,198.91,198.90,198.91
GBPJPY,20040924,121900,198.90,198.90,198.89,198.89
GBPJPY,20040924,122000,198.88,198.91,198.88,198.91
GBPJPY,20040924,122100,198.90,198.90,198.88,198.88
GBPJPY,20040924,122200,198.89,198.89,198.84,198.85
GBPJPY,20040924,122300,198.86,198.86,198.85,198.85
GBPJPY,20040924,122400,198.84,198.84,198.83,198.83
GBPJPY,20040924,122500,198.84,198.85,198.83,198.85
GBPJPY,20040924,122600,198.86,198.86,198.84,198.84
GBPJPY,20040924,122700,198.85,198.86,198.84,198.85
GBPJPY,20040924,122800,198.86,198.88,198.86,198.86
GBPJPY,20040924,122900,198.87,198.87,198.84,198.84
GBPJPY,20040924,123000,198.83,198.85,198.83,198.85
GBPJPY,20040924,123100,198.84,198.86,198.84,198.86
GBPJPY,20040924,123200,198.87,198.87,198.85,198.86
GBPJPY,20040924,123300,198.87,198.88,198.83,198.85
GBPJPY,20040924,123400,198.86,198.87,198.83,198.86
GBPJPY,20040924,123500,198.87,198.87,198.86,198.86
GBPJPY,20040924,123600,198.85,198.86,198.85,198.86
GBPJPY,20040924,123700,198.87,198.89,198.87,198.89
GBPJPY,20040924,123800,198.90,198.92,198.90,198.92
GBPJPY,20040924,123900,198.93,198.98,198.93,198.98
GBPJPY,20040924,124000,198.99,199.02,198.98,199.02
GBPJPY,20040924,124100,199.00,199.05,199.00,199.04
GBPJPY,20040924,124200,199.03,199.04,199.02,199.02
GBPJPY,20040924,124300,199.03,199.03,198.99,199.00
GBPJPY,20040924,124400,199.01,199.01,199.00,199.00
GBPJPY,20040924,124500,199.01,199.02,199.01,199.02
GBPJPY,20040924,124600,199.01,199.01,199.00,199.01
GBPJPY,20040924,124700,199.02,199.02,198.96,198.96
GBPJPY,20040924,124800,198.95,198.95,198.91,198.91
GBPJPY,20040924,124900,198.92,198.96,198.92,198.92
GBPJPY,20040924,125000,198.91,198.97,198.91,198.96
GBPJPY,20040924,125100,198.95,198.96,198.95,198.96
GBPJPY,20040924,125200,198.96,198.97,198.96,198.97
GBPJPY,20040924,125300,198.98,198.98,198.94,198.94
GBPJPY,20040924,125400,198.93,198.93,198.91,198.91
GBPJPY,20040924,125500,198.92,198.92,198.91,198.92
GBPJPY,20040924,125600,198.93,198.93,198.92,198.92
GBPJPY,20040924,125700,198.93,199.01,198.93,199.01
GBPJPY,20040924,125800,199.02,199.04,199.01,199.01
GBPJPY,20040924,125900,199.00,199.03,199.00,199.02
GBPJPY,20040924,130000,199.01,199.04,199.00,199.02
GBPJPY,20040924,130100,199.01,199.05,199.01,199.04
GBPJPY,20040924,130200,199.03,199.05,199.02,199.04
GBPJPY,20040924,130300,199.05,199.05,199.02,199.02
GBPJPY,20040924,130400,199.01,199.01,198.99,199.01
GBPJPY,20040924,130500,199.00,199.00,198.97,198.97
GBPJPY,20040924,130600,198.98,198.99,198.98,198.98
GBPJPY,20040924,130700,198.97,198.97,198.95,198.96
GBPJPY,20040924,130800,198.95,198.95,198.92,198.94
GBPJPY,20040924,130900,198.95,198.95,198.93,198.94
GBPJPY,20040924,131000,198.95,198.96,198.95,198.96
GBPJPY,20040924,131100,198.95,198.95,198.95,198.95
GBPJPY,20040924,131200,198.96,198.96,198.92,198.92
GBPJPY,20040924,131300,198.91,198.95,198.91,198.95
GBPJPY,20040924,131400,198.94,198.94,198.92,198.93
GBPJPY,20040924,131500,198.96,198.96,198.89,198.89
GBPJPY,20040924,131600,198.90,198.91,198.88,198.89
GBPJPY,20040924,131700,198.90,198.91,198.89,198.89
GBPJPY,20040924,131800,198.88,198.92,198.88,198.92
GBPJPY,20040924,131900,198.91,198.91,198.89,198.89
GBPJPY,20040924,132000,198.88,198.91,198.88,198.90
GBPJPY,20040924,132100,198.89,198.91,198.89,198.91
GBPJPY,20040924,132200,198.90,198.92,198.89,198.91
GBPJPY,20040924,132300,198.92,198.97,198.91,198.97
GBPJPY,20040924,132400,198.96,198.96,198.94,198.94
GBPJPY,20040924,132500,198.93,198.94,198.92,198.94
GBPJPY,20040924,132600,198.95,198.95,198.94,198.94
GBPJPY,20040924,132700,198.95,198.98,198.95,198.97
GBPJPY,20040924,132800,198.96,198.99,198.96,198.99
GBPJPY,20040924,132900,199.00,199.00,198.98,198.98
GBPJPY,20040924,133000,198.99,198.99,198.97,198.97
GBPJPY,20040924,133100,198.96,198.97,198.94,198.95
GBPJPY,20040924,133200,198.96,198.97,198.95,198.97
GBPJPY,20040924,133300,198.98,198.99,198.98,198.98
GBPJPY,20040924,133400,199.00,199.00,198.97,198.99
GBPJPY,20040924,133500,198.98,199.00,198.97,199.00
GBPJPY,20040924,133600,198.99,199.00,198.98,198.98
GBPJPY,20040924,133700,198.99,198.99,198.97,198.97
GBPJPY,20040924,133800,198.98,199.01,198.98,199.01
GBPJPY,20040924,133900,199.00,199.01,198.98,199.01
GBPJPY,20040924,134000,199.02,199.04,199.01,199.01
GBPJPY,20040924,134100,199.02,199.02,199.01,199.02
GBPJPY,20040924,134200,199.03,199.03,199.03,199.03
GBPJPY,20040924,134300,199.04,199.04,199.00,199.00
GBPJPY,20040924,134400,199.01,199.04,199.01,199.04
GBPJPY,20040924,134500,199.05,199.07,199.05,199.06
GBPJPY,20040924,134600,199.07,199.08,199.07,199.08
GBPJPY,20040924,134700,199.07,199.08,199.06,199.08
GBPJPY,20040924,134800,199.07,199.07,199.05,199.05
GBPJPY,20040924,134900,199.06,199.08,199.06,199.07
GBPJPY,20040924,135000,199.06,199.06,199.01,199.01
GBPJPY,20040924,135100,199.00,199.06,199.00,199.05
GBPJPY,20040924,135200,199.06,199.13,199.06,199.12
GBPJPY,20040924,135300,199.13,199.15,199.13,199.15
GBPJPY,20040924,135400,199.14,199.17,199.14,199.16
GBPJPY,20040924,135500,199.17,199.18,199.16,199.16
GBPJPY,20040924,135600,199.15,199.19,199.14,199.19
GBPJPY,20040924,135700,199.20,199.21,199.18,199.21
GBPJPY,20040924,135800,199.20,199.22,199.18,199.20
GBPJPY,20040924,135900,199.19,199.20,199.19,199.20
GBPJPY,20040924,140000,199.19,199.22,199.19,199.20
GBPJPY,20040924,140100,199.21,199.23,199.19,199.22
GBPJPY,20040924,140200,199.23,199.26,199.23,199.23
GBPJPY,20040924,140300,199.24,199.26,199.23,199.23
GBPJPY,20040924,140400,199.22,199.22,199.17,199.21
GBPJPY,20040924,140500,199.20,199.21,199.16,199.16
GBPJPY,20040924,140600,199.17,199.19,199.16,199.18
GBPJPY,20040924,140700,199.17,199.19,199.16,199.19
GBPJPY,20040924,140800,199.20,199.22,199.19,199.22
GBPJPY,20040924,140900,199.21,199.23,199.20,199.23
GBPJPY,20040924,141000,199.22,199.23,199.22,199.23
GBPJPY,20040924,141100,199.24,199.27,199.24,199.27
GBPJPY,20040924,141200,199.26,199.31,199.26,199.29
GBPJPY,20040924,141300,199.30,199.31,199.29,199.29
GBPJPY,20040924,141400,199.30,199.31,199.28,199.30
GBPJPY,20040924,141500,199.29,199.30,199.27,199.29
GBPJPY,20040924,141600,199.27,199.27,199.23,199.23
GBPJPY,20040924,141700,199.22,199.29,199.22,199.29
GBPJPY,20040924,141800,199.28,199.32,199.28,199.30
GBPJPY,20040924,141900,199.31,199.35,199.31,199.33
GBPJPY,20040924,142000,199.32,199.34,199.32,199.32
GBPJPY,20040924,142100,199.31,199.32,199.30,199.30
GBPJPY,20040924,142200,199.29,199.30,199.27,199.28
GBPJPY,20040924,142300,199.29,199.31,199.29,199.30
GBPJPY,20040924,142400,199.32,199.33,199.31,199.33
GBPJPY,20040924,142500,199.34,199.42,199.34,199.40
GBPJPY,20040924,142600,199.39,199.43,199.38,199.40
GBPJPY,20040924,142700,199.39,199.39,199.34,199.34
GBPJPY,20040924,142800,199.33,199.37,199.33,199.34
GBPJPY,20040924,142900,199.35,199.36,199.34,199.35
GBPJPY,20040924,143000,199.36,199.37,199.32,199.37
GBPJPY,20040924,143100,199.38,199.39,199.19,199.32
GBPJPY,20040924,143200,199.33,199.33,199.28,199.28
GBPJPY,20040924,143300,199.29,199.40,199.29,199.35
GBPJPY,20040924,143400,199.37,199.59,199.37,199.58
GBPJPY,20040924,143500,199.59,199.62,199.56,199.57
GBPJPY,20040924,143600,199.51,199.51,199.38,199.44
GBPJPY,20040924,143700,199.40,199.40,199.28,199.36
GBPJPY,20040924,143800,199.35,199.35,199.23,199.26
GBPJPY,20040924,143900,199.28,199.32,199.23,199.25
GBPJPY,20040924,144000,199.26,199.31,199.26,199.29
GBPJPY,20040924,144100,199.30,199.35,199.30,199.35
GBPJPY,20040924,144200,199.37,199.43,199.37,199.39
GBPJPY,20040924,144300,199.38,199.39,199.35,199.39
GBPJPY,20040924,144400,199.37,199.45,199.37,199.45
GBPJPY,20040924,144500,199.44,199.44,199.36,199.37
GBPJPY,20040924,144600,199.38,199.43,199.38,199.43
GBPJPY,20040924,144700,199.41,199.44,199.39,199.40
GBPJPY,20040924,144800,199.41,199.44,199.40,199.40
GBPJPY,20040924,144900,199.38,199.38,199.30,199.32
GBPJPY,20040924,145000,199.35,199.44,199.32,199.44
GBPJPY,20040924,145100,199.43,199.46,199.40,199.40
GBPJPY,20040924,145200,199.39,199.40,199.37,199.40
GBPJPY,20040924,145300,199.39,199.40,199.35,199.40
GBPJPY,20040924,145400,199.41,199.44,199.40,199.44
GBPJPY,20040924,145500,199.45,199.46,199.40,199.42
GBPJPY,20040924,145600,199.43,199.46,199.41,199.43
GBPJPY,20040924,145700,199.42,199.43,199.41,199.41
GBPJPY,20040924,145800,199.40,199.41,199.38,199.39
GBPJPY,20040924,145900,199.40,199.44,199.38,199.38
GBPJPY,20040924,150000,199.37,199.37,199.32,199.32
GBPJPY,20040924,150100,199.33,199.44,199.33,199.43
GBPJPY,20040924,150200,199.40,199.41,199.37,199.40
GBPJPY,20040924,150300,199.39,199.43,199.39,199.40
GBPJPY,20040924,150400,199.39,199.39,199.35,199.38
GBPJPY,20040924,150500,199.37,199.41,199.37,199.41
GBPJPY,20040924,150600,199.43,199.52,199.42,199.52
GBPJPY,20040924,150700,199.51,199.57,199.51,199.57
GBPJPY,20040924,150800,199.56,199.56,199.49,199.49
GBPJPY,20040924,150900,199.48,199.49,199.44,199.44
GBPJPY,20040924,151000,199.45,199.55,199.45,199.55
GBPJPY,20040924,151100,199.56,199.57,199.50,199.57
GBPJPY,20040924,151200,199.58,199.59,199.53,199.53
GBPJPY,20040924,151300,199.54,199.54,199.48,199.48
GBPJPY,20040924,151400,199.46,199.49,199.46,199.47
GBPJPY,20040924,151500,199.44,199.56,199.44,199.56
GBPJPY,20040924,151600,199.57,199.78,199.57,199.76
GBPJPY,20040924,151700,199.75,199.75,199.65,199.65
GBPJPY,20040924,151800,199.64,199.65,199.60,199.60
GBPJPY,20040924,151900,199.61,199.66,199.60,199.64
GBPJPY,20040924,152000,199.65,199.65,199.56,199.56
GBPJPY,20040924,152100,199.55,199.61,199.52,199.52
GBPJPY,20040924,152200,199.53,199.53,199.50,199.51
GBPJPY,20040924,152300,199.52,199.61,199.52,199.59
GBPJPY,20040924,152400,199.60,199.61,199.54,199.54
GBPJPY,20040924,152500,199.55,199.61,199.55,199.60
GBPJPY,20040924,152600,199.59,199.59,199.54,199.54
GBPJPY,20040924,152700,199.53,199.56,199.53,199.56
GBPJPY,20040924,152800,199.54,199.56,199.54,199.55
GBPJPY,20040924,152900,199.54,199.56,199.52,199.56
GBPJPY,20040924,153000,199.57,199.62,199.57,199.61
GBPJPY,20040924,153100,199.64,199.64,199.60,199.64
GBPJPY,20040924,153200,199.65,199.66,199.63,199.65
GBPJPY,20040924,153300,199.66,199.74,199.65,199.74
GBPJPY,20040924,153400,199.73,199.73,199.68,199.71
GBPJPY,20040924,153500,199.70,199.70,199.63,199.63
GBPJPY,20040924,153600,199.64,199.65,199.63,199.65
GBPJPY,20040924,153700,199.66,199.70,199.66,199.66
GBPJPY,20040924,153800,199.65,199.71,199.65,199.70
GBPJPY,20040924,153900,199.69,199.71,199.68,199.70
GBPJPY,20040924,154000,199.69,199.73,199.69,199.69
GBPJPY,20040924,154100,199.70,199.74,199.70,199.71
GBPJPY,20040924,154200,199.72,199.72,199.69,199.71
GBPJPY,20040924,154300,199.72,199.74,199.71,199.71
GBPJPY,20040924,154400,199.72,199.78,199.71,199.78
GBPJPY,20040924,154500,199.79,199.86,199.77,199.85
GBPJPY,20040924,154600,199.86,199.89,199.84,199.84
GBPJPY,20040924,154700,199.85,199.85,199.81,199.84
GBPJPY,20040924,154800,199.85,199.85,199.80,199.81
GBPJPY,20040924,154900,199.83,199.84,199.81,199.84
GBPJPY,20040924,155000,199.83,199.83,199.78,199.79
GBPJPY,20040924,155100,199.78,199.79,199.72,199.72
GBPJPY,20040924,155200,199.73,199.82,199.69,199.82
GBPJPY,20040924,155300,199.81,199.87,199.81,199.87
GBPJPY,20040924,155400,199.89,199.89,199.87,199.88
GBPJPY,20040924,155500,199.89,200.00,199.89,199.99
GBPJPY,20040924,155600,199.98,199.98,199.97,199.98
GBPJPY,20040924,155700,199.97,199.97,199.92,199.94
GBPJPY,20040924,155800,199.95,199.98,199.91,199.91
GBPJPY,20040924,155900,199.92,199.93,199.91,199.93
GBPJPY,20040924,160000,199.92,199.97,199.92,199.92
GBPJPY,20040924,160100,199.93,199.93,199.91,199.91
GBPJPY,20040924,160200,199.92,199.92,199.82,199.82
GBPJPY,20040924,160300,199.83,199.86,199.83,199.84
GBPJPY,20040924,160400,199.83,199.89,199.83,199.88
GBPJPY,20040924,160500,199.89,199.90,199.86,199.86
GBPJPY,20040924,160600,199.87,199.87,199.85,199.86
GBPJPY,20040924,160700,199.85,199.85,199.79,199.79
GBPJPY,20040924,160800,199.80,199.86,199.80,199.86
GBPJPY,20040924,160900,199.85,199.89,199.85,199.89
GBPJPY,20040924,161000,199.88,199.91,199.87,199.87
GBPJPY,20040924,161100,199.86,199.93,199.85,199.93
GBPJPY,20040924,161200,199.94,199.97,199.94,199.97
GBPJPY,20040924,161300,199.98,199.98,199.94,199.94
GBPJPY,20040924,161400,199.96,200.07,199.95,200.07
GBPJPY,20040924,161500,200.08,200.08,200.05,200.06
GBPJPY,20040924,161600,200.07,200.07,199.97,199.97
GBPJPY,20040924,161700,199.96,199.97,199.89,199.94
GBPJPY,20040924,161800,199.93,199.99,199.93,199.99
GBPJPY,20040924,161900,200.00,200.00,199.94,199.97
GBPJPY,20040924,162000,199.96,199.97,199.91,199.91
GBPJPY,20040924,162100,199.92,199.92,199.84,199.85
GBPJPY,20040924,162200,199.84,199.86,199.82,199.83
GBPJPY,20040924,162300,199.82,199.83,199.72,199.72
GBPJPY,20040924,162400,199.71,199.71,199.60,199.60
GBPJPY,20040924,162500,199.61,199.66,199.61,199.66
GBPJPY,20040924,162600,199.64,199.67,199.64,199.66
GBPJPY,20040924,162700,199.67,199.67,199.63,199.63
GBPJPY,20040924,162800,199.64,199.65,199.62,199.63
GBPJPY,20040924,162900,199.64,199.68,199.63,199.68
GBPJPY,20040924,163000,199.69,199.74,199.69,199.74
GBPJPY,20040924,163100,199.75,199.75,199.67,199.68
GBPJPY,20040924,163200,199.67,199.69,199.67,199.68
GBPJPY,20040924,163300,199.67,199.73,199.67,199.71
GBPJPY,20040924,163400,199.70,199.74,199.70,199.74
GBPJPY,20040924,163500,199.75,199.86,199.75,199.86
GBPJPY,20040924,163600,199.87,199.89,199.86,199.86
GBPJPY,20040924,163700,199.85,199.85,199.79,199.80
GBPJPY,20040924,163800,199.81,199.83,199.80,199.81
GBPJPY,20040924,163900,199.82,199.83,199.76,199.77
GBPJPY,20040924,164000,199.78,199.78,199.76,199.76
GBPJPY,20040924,164100,199.75,199.77,199.74,199.75
GBPJPY,20040924,164200,199.74,199.75,199.72,199.74
GBPJPY,20040924,164300,199.72,199.76,199.72,199.72
GBPJPY,20040924,164400,199.73,199.82,199.73,199.82
GBPJPY,20040924,164500,199.81,199.85,199.81,199.84
GBPJPY,20040924,164600,199.83,199.83,199.81,199.81
GBPJPY,20040924,164700,199.80,199.80,199.75,199.76
GBPJPY,20040924,164800,199.77,199.79,199.76,199.76
GBPJPY,20040924,164900,199.77,199.78,199.75,199.75
GBPJPY,20040924,165000,199.76,199.79,199.76,199.79
GBPJPY,20040924,165100,199.80,199.80,199.78,199.79
GBPJPY,20040924,165200,199.80,199.80,199.77,199.78
GBPJPY,20040924,165300,199.77,199.77,199.71,199.71
GBPJPY,20040924,165400,199.70,199.72,199.69,199.69
GBPJPY,20040924,165500,199.70,199.70,199.67,199.68
GBPJPY,20040924,165600,199.69,199.69,199.64,199.65
GBPJPY,20040924,165700,199.64,199.66,199.62,199.62
GBPJPY,20040924,165800,199.61,199.62,199.58,199.58
GBPJPY,20040924,165900,199.59,199.59,199.55,199.55
GBPJPY,20040924,170000,199.54,199.59,199.52,199.59
GBPJPY,20040924,170100,199.61,199.63,199.58,199.60
GBPJPY,20040924,170200,199.61,199.67,199.60,199.65
GBPJPY,20040924,170300,199.66,199.66,199.63,199.64
GBPJPY,20040924,170400,199.63,199.67,199.63,199.67
GBPJPY,20040924,170500,199.68,199.69,199.64,199.67
GBPJPY,20040924,170600,199.65,199.65,199.62,199.65
GBPJPY,20040924,170700,199.66,199.67,199.64,199.64
GBPJPY,20040924,170800,199.63,199.68,199.63,199.68
GBPJPY,20040924,170900,199.69,199.69,199.66,199.68
GBPJPY,20040924,171000,199.69,199.69,199.62,199.62
GBPJPY,20040924,171100,199.64,199.73,199.64,199.73
GBPJPY,20040924,171200,199.72,199.74,199.71,199.71
GBPJPY,20040924,171300,199.72,199.72,199.65,199.68
GBPJPY,20040924,171400,199.67,199.68,199.61,199.61
GBPJPY,20040924,171500,199.64,199.76,199.64,199.75
GBPJPY,20040924,171600,199.76,199.76,199.72,199.73
GBPJPY,20040924,171700,199.74,199.78,199.72,199.72
GBPJPY,20040924,171800,199.71,199.71,199.65,199.65
GBPJPY,20040924,171900,199.64,199.67,199.61,199.67
GBPJPY,20040924,172000,199.66,199.71,199.64,199.65
GBPJPY,20040924,172100,199.64,199.64,199.61,199.63
GBPJPY,20040924,172200,199.61,199.62,199.56,199.57
GBPJPY,20040924,172300,199.59,199.67,199.59,199.65
GBPJPY,20040924,172400,199.64,199.67,199.63,199.63
GBPJPY,20040924,172500,199.62,199.66,199.61,199.61
GBPJPY,20040924,172600,199.60,199.60,199.57,199.59
GBPJPY,20040924,172700,199.58,199.61,199.56,199.56
GBPJPY,20040924,172800,199.57,199.63,199.57,199.61
GBPJPY,20040924,172900,199.60,199.62,199.56,199.57
GBPJPY,20040924,173000,199.56,199.57,199.52,199.57
GBPJPY,20040924,173100,199.56,199.59,199.55,199.57
GBPJPY,20040924,173200,199.56,199.56,199.55,199.55
GBPJPY,20040924,173300,199.56,199.58,199.53,199.57
GBPJPY,20040924,173400,199.56,199.58,199.52,199.55
GBPJPY,20040924,173500,199.53,199.57,199.53,199.56
GBPJPY,20040924,173600,199.58,199.60,199.56,199.56
GBPJPY,20040924,173700,199.58,199.61,199.58,199.59
GBPJPY,20040924,173800,199.60,199.61,199.59,199.59
GBPJPY,20040924,173900,199.58,199.59,199.56,199.57
GBPJPY,20040924,174000,199.55,199.57,199.55,199.56
GBPJPY,20040924,174100,199.57,199.60,199.57,199.57
GBPJPY,20040924,174200,199.58,199.60,199.58,199.59
GBPJPY,20040924,174300,199.58,199.59,199.55,199.58
GBPJPY,20040924,174400,199.57,199.58,199.52,199.53
GBPJPY,20040924,174500,199.54,199.55,199.52,199.52
GBPJPY,20040924,174600,199.53,199.55,199.52,199.52
GBPJPY,20040924,174700,199.51,199.51,199.49,199.49
GBPJPY,20040924,174800,199.50,199.56,199.49,199.55
GBPJPY,20040924,174900,199.56,199.57,199.50,199.52
GBPJPY,20040924,175000,199.51,199.58,199.51,199.58
GBPJPY,20040924,175100,199.59,199.62,199.59,199.62
GBPJPY,20040924,175200,199.61,199.63,199.61,199.63
GBPJPY,20040924,175300,199.64,199.65,199.62,199.64
GBPJPY,20040924,175400,199.63,199.64,199.59,199.59
GBPJPY,20040924,175500,199.60,199.61,199.59,199.59
GBPJPY,20040924,175600,199.58,199.59,199.58,199.59
GBPJPY,20040924,175700,199.58,199.59,199.57,199.57
GBPJPY,20040924,175800,199.56,199.56,199.54,199.54
GBPJPY,20040924,175900,199.53,199.56,199.53,199.56
GBPJPY,20040924,180000,199.55,199.55,199.52,199.53
GBPJPY,20040924,180100,199.55,199.58,199.53,199.58
GBPJPY,20040924,180200,199.59,199.64,199.58,199.64
GBPJPY,20040924,180300,199.63,199.63,199.59,199.61
GBPJPY,20040924,180400,199.62,199.71,199.62,199.71
GBPJPY,20040924,180500,199.73,199.74,199.72,199.72
GBPJPY,20040924,180600,199.73,199.73,199.68,199.71
GBPJPY,20040924,180700,199.70,199.70,199.68,199.69
GBPJPY,20040924,180800,199.70,199.70,199.62,199.62
GBPJPY,20040924,180900,199.63,199.67,199.63,199.66
GBPJPY,20040924,181000,199.64,199.65,199.60,199.60
GBPJPY,20040924,181100,199.61,199.63,199.61,199.62
GBPJPY,20040924,181200,199.63,199.64,199.63,199.64
GBPJPY,20040924,181300,199.63,199.63,199.61,199.62
GBPJPY,20040924,181400,199.63,199.63,199.60,199.60
GBPJPY,20040924,181500,199.61,199.64,199.60,199.64
GBPJPY,20040924,181600,199.65,199.65,199.61,199.61
GBPJPY,20040924,181700,199.60,199.61,199.58,199.58
GBPJPY,20040924,181800,199.59,199.60,199.55,199.55
GBPJPY,20040924,181900,199.56,199.61,199.56,199.59
GBPJPY,20040924,182000,199.60,199.60,199.57,199.59
GBPJPY,20040924,182100,199.58,199.61,199.58,199.60
GBPJPY,20040924,182200,199.59,199.59,199.58,199.58
GBPJPY,20040924,182300,199.59,199.59,199.56,199.58
GBPJPY,20040924,182400,199.57,199.58,199.56,199.56
GBPJPY,20040924,182500,199.56,199.56,199.53,199.54
GBPJPY,20040924,182600,199.55,199.56,199.54,199.55
GBPJPY,20040924,182700,199.54,199.60,199.53,199.60
GBPJPY,20040924,182800,199.59,199.64,199.59,199.64
GBPJPY,20040924,182900,199.65,199.65,199.64,199.64
GBPJPY,20040924,183000,199.65,199.67,199.61,199.61
GBPJPY,20040924,183100,199.60,199.60,199.55,199.60
GBPJPY,20040924,183200,199.59,199.59,199.56,199.58
GBPJPY,20040924,183300,199.57,199.59,199.56,199.59
GBPJPY,20040924,183400,199.58,199.60,199.57,199.60
GBPJPY,20040924,183500,199.61,199.63,199.60,199.62
GBPJPY,20040924,183600,199.61,199.62,199.60,199.62
GBPJPY,20040924,183700,199.63,199.64,199.60,199.61
GBPJPY,20040924,183800,199.60,199.60,199.58,199.58
GBPJPY,20040924,183900,199.59,199.61,199.58,199.61
GBPJPY,20040924,184000,199.60,199.60,199.54,199.56
GBPJPY,20040924,184100,199.57,199.58,199.54,199.56
GBPJPY,20040924,184200,199.55,199.57,199.54,199.55
GBPJPY,20040924,184300,199.56,199.57,199.55,199.55
GBPJPY,20040924,184400,199.56,199.58,199.56,199.56
GBPJPY,20040924,184500,199.58,199.58,199.55,199.55
GBPJPY,20040924,184600,199.56,199.56,199.54,199.55
GBPJPY,20040924,184700,199.53,199.57,199.53,199.56
GBPJPY,20040924,184800,199.55,199.59,199.55,199.59
GBPJPY,20040924,184900,199.58,199.60,199.58,199.59
GBPJPY,20040924,185000,199.58,199.60,199.57,199.60
GBPJPY,20040924,185100,199.59,199.60,199.59,199.59
GBPJPY,20040924,185200,199.58,199.59,199.57,199.59
GBPJPY,20040924,185300,199.58,199.61,199.58,199.60
GBPJPY,20040924,185400,199.59,199.62,199.59,199.62
GBPJPY,20040924,185500,199.63,199.63,199.62,199.63
GBPJPY,20040924,185600,199.64,199.64,199.62,199.62
GBPJPY,20040924,185700,199.61,199.61,199.57,199.58
GBPJPY,20040924,185800,199.57,199.58,199.57,199.57
GBPJPY,20040924,185900,199.58,199.58,199.53,199.54
GBPJPY,20040924,190000,199.55,199.58,199.55,199.57
GBPJPY,20040924,190100,199.56,199.59,199.56,199.58
GBPJPY,20040924,190200,199.59,199.59,199.56,199.56
GBPJPY,20040924,190300,199.55,199.57,199.55,199.57
GBPJPY,20040924,190400,199.58,199.58,199.57,199.58
GBPJPY,20040924,190500,199.57,199.59,199.55,199.55
GBPJPY,20040924,190600,199.56,199.58,199.54,199.58
GBPJPY,20040924,190700,199.59,199.61,199.58,199.59
GBPJPY,20040924,190800,199.60,199.65,199.60,199.65
GBPJPY,20040924,190900,199.67,199.69,199.66,199.67
GBPJPY,20040924,191000,199.66,199.73,199.65,199.73
GBPJPY,20040924,191100,199.71,199.75,199.71,199.74
GBPJPY,20040924,191200,199.74,199.75,199.73,199.73
GBPJPY,20040924,191300,199.74,199.74,199.73,199.74
GBPJPY,20040924,191400,199.73,199.77,199.73,199.77
GBPJPY,20040924,191500,199.78,199.78,199.73,199.74
GBPJPY,20040924,191600,199.75,199.75,199.71,199.75
GBPJPY,20040924,191700,199.76,199.77,199.73,199.74
GBPJPY,20040924,191800,199.73,199.75,199.73,199.74
GBPJPY,20040924,191900,199.75,199.77,199.75,199.75
GBPJPY,20040924,192000,199.74,199.74,199.69,199.69
GBPJPY,20040924,192100,199.70,199.72,199.70,199.70
GBPJPY,20040924,192200,199.69,199.70,199.68,199.70
GBPJPY,20040924,192300,199.69,199.71,199.69,199.71
GBPJPY,20040924,192400,199.72,199.72,199.70,199.71
GBPJPY,20040924,192500,199.70,199.70,199.67,199.67
GBPJPY,20040924,192600,199.66,199.66,199.64,199.64
GBPJPY,20040924,192700,199.63,199.67,199.63,199.67
GBPJPY,20040924,192800,199.68,199.73,199.68,199.73
GBPJPY,20040924,192900,199.72,199.75,199.72,199.74
GBPJPY,20040924,193000,199.75,199.76,199.75,199.75
GBPJPY,20040924,193100,199.74,199.74,199.71,199.73
GBPJPY,20040924,193200,199.74,199.74,199.71,199.71
GBPJPY,20040924,193300,199.72,199.73,199.71,199.72
GBPJPY,20040924,193400,199.73,199.74,199.70,199.71
GBPJPY,20040924,193500,199.72,199.72,199.69,199.69
GBPJPY,20040924,193600,199.68,199.68,199.66,199.67
GBPJPY,20040924,193700,199.68,199.70,199.68,199.69
GBPJPY,20040924,193800,199.68,199.71,199.67,199.71
GBPJPY,20040924,193900,199.70,199.74,199.70,199.74
GBPJPY,20040924,194000,199.73,199.73,199.72,199.73
GBPJPY,20040924,194100,199.72,199.73,199.72,199.73
GBPJPY,20040924,194200,199.74,199.74,199.73,199.74
GBPJPY,20040924,194300,199.75,199.75,199.74,199.74
GBPJPY,20040924,194400,199.75,199.78,199.74,199.74
GBPJPY,20040924,194500,199.75,199.79,199.75,199.79
GBPJPY,20040924,194600,199.80,199.83,199.79,199.80
GBPJPY,20040924,194700,199.79,199.79,199.77,199.78
GBPJPY,20040924,194800,199.77,199.78,199.77,199.78
GBPJPY,20040924,194900,199.79,199.79,199.76,199.77
GBPJPY,20040924,195000,199.78,199.80,199.78,199.79
GBPJPY,20040924,195100,199.80,199.81,199.77,199.77
GBPJPY,20040924,195200,199.78,199.79,199.78,199.78
GBPJPY,20040924,195300,199.79,199.80,199.79,199.80
GBPJPY,20040924,195400,199.81,199.81,199.78,199.78
GBPJPY,20040924,195500,199.77,199.78,199.77,199.78
GBPJPY,20040924,195600,199.77,199.77,199.75,199.77
GBPJPY,20040924,195700,199.76,199.77,199.74,199.74
GBPJPY,20040924,195800,199.75,199.75,199.72,199.72
GBPJPY,20040924,195900,199.73,199.74,199.72,199.73
GBPJPY,20040924,200000,199.74,199.74,199.73,199.73
GBPJPY,20040924,200100,199.72,199.72,199.71,199.72
GBPJPY,20040924,200200,199.71,199.71,199.69,199.70
GBPJPY,20040924,200300,199.71,199.74,199.71,199.72
GBPJPY,20040924,200400,199.73,199.73,199.71,199.73
GBPJPY,20040924,200500,199.72,199.73,199.72,199.72
GBPJPY,20040924,200600,199.71,199.71,199.69,199.71
GBPJPY,20040924,200700,199.72,199.73,199.71,199.73
GBPJPY,20040924,200800,199.74,199.74,199.71,199.71
GBPJPY,20040924,200900,199.70,199.71,199.68,199.71
GBPJPY,20040924,201000,199.70,199.70,199.67,199.68
GBPJPY,20040924,201100,199.69,199.69,199.67,199.69
GBPJPY,20040924,201200,199.70,199.71,199.69,199.69
GBPJPY,20040924,201300,199.70,199.70,199.68,199.68
GBPJPY,20040924,201400,199.67,199.68,199.66,199.66
GBPJPY,20040924,201500,199.67,199.67,199.65,199.66
GBPJPY,20040924,201600,199.67,199.67,199.66,199.66
GBPJPY,20040924,201700,199.67,199.67,199.66,199.67
GBPJPY,20040924,201800,199.68,199.68,199.65,199.65
GBPJPY,20040924,201900,199.66,199.67,199.66,199.67
GBPJPY,20040924,202000,199.66,199.68,199.66,199.68
GBPJPY,20040924,202100,199.69,199.70,199.64,199.65
GBPJPY,20040924,202200,199.67,199.67,199.65,199.65
GBPJPY,20040924,202300,199.64,199.65,199.64,199.65
GBPJPY,20040924,202400,199.64,199.64,199.56,199.56
GBPJPY,20040924,202500,199.55,199.55,199.50,199.52
GBPJPY,20040924,202600,199.51,199.51,199.49,199.49
GBPJPY,20040924,202700,199.50,199.56,199.50,199.56
GBPJPY,20040924,202800,199.57,199.59,199.56,199.59
GBPJPY,20040924,202900,199.60,199.66,199.60,199.66
GBPJPY,20040924,203000,199.67,199.74,199.67,199.74
GBPJPY,20040924,203100,199.73,199.74,199.72,199.74
GBPJPY,20040924,203200,199.73,199.74,199.73,199.74
GBPJPY,20040924,203300,199.73,199.75,199.73,199.73
GBPJPY,20040924,203400,199.72,199.73,199.72,199.73
GBPJPY,20040924,203500,199.72,199.72,199.68,199.69
GBPJPY,20040924,203600,199.68,199.73,199.68,199.72
GBPJPY,20040924,203700,199.73,199.73,199.73,199.73
GBPJPY,20040924,203800,199.73,199.73,199.71,199.72
GBPJPY,20040924,203900,199.71,199.71,199.70,199.70
GBPJPY,20040924,204000,199.69,199.69,199.65,199.67
GBPJPY,20040924,204100,199.68,199.69,199.64,199.65
GBPJPY,20040924,204200,199.66,199.66,199.64,199.64
GBPJPY,20040924,204300,199.65,199.68,199.65,199.68
GBPJPY,20040924,204400,199.67,199.67,199.67,199.67
GBPJPY,20040924,204500,199.66,199.68,199.66,199.67
GBPJPY,20040924,204600,199.68,199.68,199.66,199.66
GBPJPY,20040924,204700,199.65,199.66,199.65,199.66
GBPJPY,20040924,204800,199.66,199.67,199.65,199.66
GBPJPY,20040924,204900,199.65,199.66,199.65,199.66
GBPJPY,20040924,205000,199.67,199.68,199.65,199.67
GBPJPY,20040924,205100,199.66,199.67,199.65,199.67
GBPJPY,20040924,205200,199.66,199.66,199.62,199.62
GBPJPY,20040924,205300,199.63,199.65,199.61,199.65
GBPJPY,20040924,205400,199.66,199.66,199.62,199.62
GBPJPY,20040924,205500,199.63,199.63,199.59,199.63
GBPJPY,20040924,205600,199.62,199.62,199.59,199.62
GBPJPY,20040924,205700,199.64,199.64,199.61,199.62
GBPJPY,20040924,205800,199.63,199.69,199.63,199.69
GBPJPY,20040924,205900,199.68,199.68,199.66,199.67
GBPJPY,20040924,210000,199.68,199.70,199.66,199.70
GBPJPY,20040924,210100,199.69,199.69,199.64,199.64
GBPJPY,20040924,210200,199.63,199.63,199.61,199.61
GBPJPY,20040924,210300,199.61,199.61,199.61,199.61
GBPJPY,20040924,210400,199.62,199.62,199.60,199.60
GBPJPY,20040924,210500,199.61,199.61,199.61,199.61
GBPJPY,20040924,210600,199.60,199.61,199.60,199.61
GBPJPY,20040924,210700,199.60,199.60,199.59,199.59
GBPJPY,20040924,210800,199.60,199.60,199.60,199.60
GBPJPY,20040924,210900,199.60,199.60,199.59,199.59
GBPJPY,20040924,211000,199.59,199.59,199.57,199.57
GBPJPY,20040924,211100,199.58,199.58,199.58,199.58
GBPJPY,20040924,211200,199.59,199.59,199.57,199.57
GBPJPY,20040924,211300,199.56,199.57,199.56,199.56
GBPJPY,20040924,211400,199.55,199.55,199.53,199.53
GBPJPY,20040924,211500,199.54,199.56,199.54,199.56
GBPJPY,20040924,211600,199.57,199.60,199.57,199.57
GBPJPY,20040924,211700,199.56,199.57,199.56,199.57
GBPJPY,20040924,211800,199.58,199.58,199.58,199.58
GBPJPY,20040924,211900,199.57,199.58,199.57,199.58
GBPJPY,20040924,212000,199.57,199.57,199.57,199.57
GBPJPY,20040924,212100,199.57,199.57,199.57,199.57
GBPJPY,20040924,212200,199.58,199.61,199.58,199.60
GBPJPY,20040924,212300,199.60,199.60,199.60,199.60
GBPJPY,20040924,212400,199.61,199.65,199.61,199.65
GBPJPY,20040924,212500,199.66,199.67,199.61,199.62
GBPJPY,20040924,212600,199.61,199.61,199.60,199.60
GBPJPY,20040924,212700,199.59,199.59,199.57,199.57
GBPJPY,20040924,212800,199.58,199.58,199.57,199.57
GBPJPY,20040924,212900,199.58,199.58,199.58,199.58
GBPJPY,20040924,213000,199.59,199.60,199.59,199.60
GBPJPY,20040924,213100,199.61,199.61,199.60,199.60
GBPJPY,20040924,213200,199.61,199.63,199.61,199.61
GBPJPY,20040924,213300,199.60,199.60,199.59,199.59
GBPJPY,20040924,213400,199.59,199.59,199.59,199.59
GBPJPY,20040924,213500,199.60,199.60,199.58,199.58
GBPJPY,20040924,213600,199.59,199.59,199.59,199.59
GBPJPY,20040924,213700,199.59,199.59,199.59,199.59
GBPJPY,20040924,213800,199.60,199.61,199.60,199.61
GBPJPY,20040924,213900,199.60,199.60,199.55,199.55
GBPJPY,20040924,214000,199.56,199.59,199.56,199.59
GBPJPY,20040924,214100,199.58,199.58,199.57,199.58
GBPJPY,20040924,214200,199.57,199.57,199.57,199.57
GBPJPY,20040924,214300,199.56,199.60,199.56,199.60
GBPJPY,20040924,214400,199.61,199.63,199.61,199.63
GBPJPY,20040924,214500,199.62,199.63,199.62,199.63
GBPJPY,20040924,214600,199.63,199.63,199.62,199.62
GBPJPY,20040924,214700,199.62,199.62,199.61,199.61
GBPJPY,20040924,214800,199.60,199.60,199.59,199.59
GBPJPY,20040924,214900,199.58,199.58,199.57,199.58
GBPJPY,20040924,215000,199.59,199.59,199.56,199.56
GBPJPY,20040924,215100,199.57,199.57,199.55,199.55
GBPJPY,20040924,215200,199.56,199.56,199.55,199.56
GBPJPY,20040924,215300,199.56,199.56,199.55,199.55
GBPJPY,20040924,215400,199.56,199.56,199.56,199.56
GBPJPY,20040924,215500,199.56,199.58,199.56,199.58
GBPJPY,20040924,215600,199.59,199.59,199.58,199.59
GBPJPY,20040924,215700,199.58,199.58,199.57,199.58
GBPJPY,20040924,215800,199.57,199.57,199.57,199.57
GBPJPY,20040924,215900,199.57,199.58,199.57,199.58
GBPJPY,20040924,220000,199.58,199.58,199.58,199.58
CHFJPY,20040924,000100,87.85,87.85,87.85,87.85
CHFJPY,20040924,000200,87.84,87.85,87.83,87.83
CHFJPY,20040924,000300,87.84,87.84,87.83,87.83
CHFJPY,20040924,000400,87.84,87.84,87.81,87.81
CHFJPY,20040924,000500,87.79,87.80,87.78,87.79
CHFJPY,20040924,000600,87.78,87.80,87.78,87.80
CHFJPY,20040924,000700,87.81,87.81,87.81,87.81
CHFJPY,20040924,000800,87.82,87.82,87.81,87.82
CHFJPY,20040924,000900,87.83,87.83,87.82,87.82
CHFJPY,20040924,001000,87.82,87.82,87.82,87.82
CHFJPY,20040924,001100,87.82,87.82,87.81,87.82
CHFJPY,20040924,001200,87.82,87.82,87.82,87.82
CHFJPY,20040924,001300,87.81,87.81,87.81,87.81
CHFJPY,20040924,001400,87.82,87.82,87.81,87.81
CHFJPY,20040924,001500,87.81,87.81,87.80,87.80
CHFJPY,20040924,001600,87.80,87.80,87.80,87.80
CHFJPY,20040924,001700,87.81,87.81,87.81,87.81
CHFJPY,20040924,001800,87.80,87.80,87.80,87.80
CHFJPY,20040924,001900,87.80,87.80,87.80,87.80
CHFJPY,20040924,002000,87.80,87.80,87.80,87.80
CHFJPY,20040924,002100,87.80,87.80,87.80,87.80
CHFJPY,20040924,002200,87.80,87.80,87.79,87.79
CHFJPY,20040924,002300,87.79,87.79,87.79,87.79
CHFJPY,20040924,002400,87.79,87.79,87.79,87.79
CHFJPY,20040924,002500,87.80,87.80,87.80,87.80
CHFJPY,20040924,002600,87.80,87.80,87.80,87.80
CHFJPY,20040924,002700,87.80,87.80,87.79,87.79
CHFJPY,20040924,002800,87.79,87.79,87.79,87.79
CHFJPY,20040924,002900,87.79,87.79,87.79,87.79
CHFJPY,20040924,003000,87.79,87.79,87.79,87.79
CHFJPY,20040924,003100,87.80,87.80,87.80,87.80
CHFJPY,20040924,003200,87.80,87.80,87.80,87.80
CHFJPY,20040924,003300,87.80,87.80,87.80,87.80
CHFJPY,20040924,003400,87.79,87.79,87.78,87.78
CHFJPY,20040924,003500,87.78,87.79,87.78,87.79
CHFJPY,20040924,003600,87.79,87.79,87.79,87.79
CHFJPY,20040924,003700,87.78,87.80,87.78,87.80
CHFJPY,20040924,003800,87.79,87.80,87.79,87.80
CHFJPY,20040924,003900,87.80,87.80,87.80,87.80
CHFJPY,20040924,004000,87.79,87.79,87.79,87.79
CHFJPY,20040924,004100,87.79,87.79,87.79,87.79
CHFJPY,20040924,004200,87.79,87.79,87.79,87.79
CHFJPY,20040924,004300,87.79,87.79,87.79,87.79
CHFJPY,20040924,004400,87.79,87.79,87.79,87.79
CHFJPY,20040924,004500,87.79,87.79,87.78,87.78
CHFJPY,20040924,004600,87.78,87.78,87.78,87.78
CHFJPY,20040924,004700,87.78,87.78,87.78,87.78
CHFJPY,20040924,004800,87.78,87.78,87.78,87.78
CHFJPY,20040924,004900,87.78,87.78,87.77,87.77
CHFJPY,20040924,005000,87.78,87.78,87.78,87.78
CHFJPY,20040924,005100,87.78,87.78,87.78,87.78
CHFJPY,20040924,005200,87.79,87.79,87.77,87.78
CHFJPY,20040924,005300,87.79,87.79,87.79,87.79
CHFJPY,20040924,005400,87.79,87.80,87.79,87.80
CHFJPY,20040924,005500,87.81,87.82,87.81,87.81
CHFJPY,20040924,005600,87.80,87.82,87.80,87.81
CHFJPY,20040924,005700,87.82,87.82,87.82,87.82
CHFJPY,20040924,005800,87.82,87.82,87.82,87.82
CHFJPY,20040924,005900,87.82,87.82,87.82,87.82
CHFJPY,20040924,010000,87.81,87.82,87.81,87.82
CHFJPY,20040924,010100,87.82,87.82,87.82,87.82
CHFJPY,20040924,010200,87.81,87.83,87.81,87.83
CHFJPY,20040924,010300,87.82,87.82,87.81,87.82
CHFJPY,20040924,010400,87.81,87.82,87.81,87.81
CHFJPY,20040924,010500,87.82,87.82,87.81,87.82
CHFJPY,20040924,010600,87.82,87.82,87.82,87.82
CHFJPY,20040924,010700,87.82,87.82,87.82,87.82
CHFJPY,20040924,010800,87.81,87.81,87.81,87.81
CHFJPY,20040924,010900,87.82,87.82,87.82,87.82
CHFJPY,20040924,011000,87.82,87.82,87.82,87.82
CHFJPY,20040924,011100,87.82,87.82,87.81,87.82
CHFJPY,20040924,011200,87.83,87.84,87.83,87.83
CHFJPY,20040924,011300,87.82,87.82,87.82,87.82
CHFJPY,20040924,011400,87.83,87.84,87.83,87.84
CHFJPY,20040924,011500,87.84,87.84,87.84,87.84
CHFJPY,20040924,011600,87.84,87.85,87.84,87.85
CHFJPY,20040924,011700,87.84,87.84,87.84,87.84
CHFJPY,20040924,011800,87.84,87.84,87.84,87.84
CHFJPY,20040924,011900,87.84,87.84,87.83,87.83
CHFJPY,20040924,012000,87.83,87.83,87.83,87.83
CHFJPY,20040924,012100,87.84,87.84,87.84,87.84
CHFJPY,20040924,012200,87.84,87.84,87.82,87.82
CHFJPY,20040924,012300,87.83,87.83,87.82,87.82
CHFJPY,20040924,012400,87.82,87.82,87.82,87.82
CHFJPY,20040924,012500,87.82,87.82,87.82,87.82
CHFJPY,20040924,012600,87.83,87.83,87.82,87.82
CHFJPY,20040924,012700,87.81,87.81,87.80,87.80
CHFJPY,20040924,012800,87.81,87.81,87.80,87.81
CHFJPY,20040924,012900,87.80,87.81,87.80,87.80
CHFJPY,20040924,013000,87.79,87.79,87.78,87.78
CHFJPY,20040924,013100,87.77,87.77,87.77,87.77
CHFJPY,20040924,013200,87.77,87.77,87.77,87.77
CHFJPY,20040924,013300,87.77,87.77,87.76,87.76
CHFJPY,20040924,013400,87.77,87.78,87.77,87.78
CHFJPY,20040924,013500,87.78,87.78,87.78,87.78
CHFJPY,20040924,013600,87.78,87.78,87.78,87.78
CHFJPY,20040924,013700,87.77,87.77,87.77,87.77
CHFJPY,20040924,013800,87.76,87.77,87.76,87.77
CHFJPY,20040924,013900,87.76,87.76,87.76,87.76
CHFJPY,20040924,014000,87.76,87.77,87.76,87.76
CHFJPY,20040924,014100,87.76,87.76,87.76,87.76
CHFJPY,20040924,014200,87.76,87.76,87.76,87.76
CHFJPY,20040924,014300,87.77,87.78,87.77,87.78
CHFJPY,20040924,014400,87.79,87.79,87.78,87.78
CHFJPY,20040924,014500,87.77,87.77,87.76,87.77
CHFJPY,20040924,014600,87.76,87.76,87.76,87.76
CHFJPY,20040924,014700,87.76,87.76,87.76,87.76
CHFJPY,20040924,014800,87.76,87.76,87.76,87.76
CHFJPY,20040924,014900,87.76,87.76,87.76,87.76
CHFJPY,20040924,015000,87.76,87.76,87.76,87.76
CHFJPY,20040924,015100,87.77,87.80,87.77,87.79
CHFJPY,20040924,015200,87.78,87.78,87.78,87.78
CHFJPY,20040924,015300,87.79,87.79,87.77,87.77
CHFJPY,20040924,015400,87.77,87.77,87.77,87.77
CHFJPY,20040924,015500,87.77,87.77,87.77,87.77
CHFJPY,20040924,015600,87.77,87.77,87.76,87.76
CHFJPY,20040924,015700,87.75,87.75,87.73,87.74
CHFJPY,20040924,015800,87.73,87.74,87.73,87.74
CHFJPY,20040924,015900,87.73,87.74,87.73,87.73
CHFJPY,20040924,020000,87.72,87.74,87.72,87.74
CHFJPY,20040924,020100,87.75,87.75,87.73,87.73
CHFJPY,20040924,020200,87.72,87.73,87.72,87.73
CHFJPY,20040924,020300,87.73,87.73,87.73,87.73
CHFJPY,20040924,020400,87.73,87.73,87.73,87.73
CHFJPY,20040924,020500,87.73,87.73,87.72,87.72
CHFJPY,20040924,020600,87.73,87.73,87.72,87.72
CHFJPY,20040924,020700,87.73,87.73,87.72,87.73
CHFJPY,20040924,020800,87.73,87.73,87.73,87.73
CHFJPY,20040924,020900,87.74,87.74,87.74,87.74
CHFJPY,20040924,021000,87.75,87.75,87.75,87.75
CHFJPY,20040924,021100,87.75,87.76,87.74,87.75
CHFJPY,20040924,021200,87.75,87.75,87.75,87.75
CHFJPY,20040924,021300,87.75,87.75,87.74,87.74
CHFJPY,20040924,021400,87.74,87.74,87.74,87.74
CHFJPY,20040924,021500,87.73,87.73,87.73,87.73
CHFJPY,20040924,021600,87.73,87.73,87.72,87.72
CHFJPY,20040924,021700,87.72,87.73,87.72,87.72
CHFJPY,20040924,021800,87.72,87.72,87.72,87.72
CHFJPY,20040924,021900,87.73,87.74,87.73,87.74
CHFJPY,20040924,022000,87.73,87.74,87.73,87.73
CHFJPY,20040924,022100,87.73,87.73,87.73,87.73
CHFJPY,20040924,022200,87.73,87.73,87.73,87.73
CHFJPY,20040924,022300,87.73,87.73,87.73,87.73
CHFJPY,20040924,022400,87.72,87.73,87.72,87.72
CHFJPY,20040924,022500,87.71,87.72,87.71,87.72
CHFJPY,20040924,022600,87.71,87.72,87.70,87.71
CHFJPY,20040924,022700,87.70,87.71,87.70,87.70
CHFJPY,20040924,022800,87.69,87.70,87.69,87.70
CHFJPY,20040924,022900,87.69,87.70,87.69,87.70
CHFJPY,20040924,023000,87.71,87.71,87.70,87.70
CHFJPY,20040924,023100,87.71,87.71,87.70,87.71
CHFJPY,20040924,023200,87.71,87.71,87.71,87.71
CHFJPY,20040924,023300,87.71,87.71,87.71,87.71
CHFJPY,20040924,023400,87.71,87.71,87.71,87.71
CHFJPY,20040924,023500,87.70,87.71,87.70,87.70
CHFJPY,20040924,023600,87.70,87.70,87.70,87.70
CHFJPY,20040924,023700,87.69,87.70,87.69,87.69
CHFJPY,20040924,023800,87.69,87.69,87.69,87.69
CHFJPY,20040924,023900,87.69,87.69,87.69,87.69
CHFJPY,20040924,024000,87.69,87.69,87.69,87.69
CHFJPY,20040924,024100,87.70,87.70,87.70,87.70
CHFJPY,20040924,024200,87.71,87.71,87.71,87.71
CHFJPY,20040924,024300,87.71,87.72,87.71,87.72
CHFJPY,20040924,024400,87.71,87.71,87.71,87.71
CHFJPY,20040924,024500,87.70,87.70,87.68,87.69
CHFJPY,20040924,024600,87.69,87.69,87.69,87.69
CHFJPY,20040924,024700,87.68,87.68,87.67,87.67
CHFJPY,20040924,024800,87.68,87.70,87.68,87.69
CHFJPY,20040924,024900,87.69,87.69,87.69,87.69
CHFJPY,20040924,025000,87.68,87.69,87.68,87.68
CHFJPY,20040924,025100,87.67,87.68,87.67,87.68
CHFJPY,20040924,025200,87.69,87.69,87.68,87.68
CHFJPY,20040924,025300,87.68,87.69,87.68,87.69
CHFJPY,20040924,025400,87.70,87.70,87.69,87.69
CHFJPY,20040924,025500,87.70,87.71,87.70,87.71
CHFJPY,20040924,025600,87.72,87.72,87.71,87.71
CHFJPY,20040924,025700,87.72,87.72,87.71,87.72
CHFJPY,20040924,025800,87.73,87.75,87.73,87.75
CHFJPY,20040924,025900,87.76,87.76,87.74,87.75
CHFJPY,20040924,030000,87.74,87.74,87.73,87.74
CHFJPY,20040924,030100,87.73,87.73,87.73,87.73
CHFJPY,20040924,030200,87.72,87.75,87.72,87.75
CHFJPY,20040924,030300,87.74,87.74,87.72,87.73
CHFJPY,20040924,030400,87.72,87.72,87.72,87.72
CHFJPY,20040924,030500,87.72,87.73,87.72,87.73
CHFJPY,20040924,030600,87.72,87.73,87.72,87.72
CHFJPY,20040924,030700,87.72,87.72,87.71,87.71
CHFJPY,20040924,030900,87.71,87.71,87.70,87.70
CHFJPY,20040924,031000,87.71,87.71,87.70,87.70
CHFJPY,20040924,031100,87.69,87.70,87.69,87.69
CHFJPY,20040924,031200,87.68,87.68,87.68,87.68
CHFJPY,20040924,031300,87.67,87.67,87.66,87.66
CHFJPY,20040924,031400,87.65,87.65,87.63,87.63
CHFJPY,20040924,031500,87.62,87.63,87.61,87.63
CHFJPY,20040924,031600,87.64,87.64,87.64,87.64
CHFJPY,20040924,031700,87.65,87.65,87.65,87.65
CHFJPY,20040924,031800,87.65,87.65,87.64,87.64
CHFJPY,20040924,031900,87.63,87.64,87.63,87.64
CHFJPY,20040924,032000,87.65,87.66,87.65,87.65
CHFJPY,20040924,032100,87.66,87.66,87.65,87.65
CHFJPY,20040924,032200,87.66,87.66,87.64,87.64
CHFJPY,20040924,032300,87.65,87.66,87.65,87.66
CHFJPY,20040924,032400,87.65,87.67,87.65,87.67
CHFJPY,20040924,032500,87.68,87.68,87.68,87.68
CHFJPY,20040924,032600,87.68,87.68,87.65,87.65
CHFJPY,20040924,032700,87.66,87.66,87.65,87.65
CHFJPY,20040924,032800,87.65,87.65,87.64,87.64
CHFJPY,20040924,032900,87.64,87.65,87.64,87.64
CHFJPY,20040924,033000,87.65,87.65,87.64,87.64
CHFJPY,20040924,033100,87.65,87.65,87.63,87.64
CHFJPY,20040924,033200,87.65,87.65,87.65,87.65
CHFJPY,20040924,033300,87.65,87.66,87.65,87.66
CHFJPY,20040924,033400,87.65,87.65,87.64,87.64
CHFJPY,20040924,033500,87.64,87.65,87.64,87.65
CHFJPY,20040924,033600,87.65,87.65,87.65,87.65
CHFJPY,20040924,033700,87.65,87.65,87.65,87.65
CHFJPY,20040924,033800,87.66,87.67,87.66,87.67
CHFJPY,20040924,033900,87.68,87.71,87.68,87.70
CHFJPY,20040924,034000,87.69,87.70,87.69,87.70
CHFJPY,20040924,034100,87.71,87.72,87.70,87.72
CHFJPY,20040924,034200,87.71,87.71,87.71,87.71
CHFJPY,20040924,034300,87.71,87.71,87.71,87.71
CHFJPY,20040924,034400,87.72,87.72,87.72,87.72
CHFJPY,20040924,034500,87.72,87.72,87.71,87.71
CHFJPY,20040924,034600,87.71,87.71,87.71,87.71
CHFJPY,20040924,034700,87.71,87.71,87.70,87.70
CHFJPY,20040924,034800,87.71,87.71,87.71,87.71
CHFJPY,20040924,034900,87.72,87.72,87.72,87.72
CHFJPY,20040924,035000,87.72,87.72,87.71,87.71
CHFJPY,20040924,035100,87.70,87.70,87.69,87.70
CHFJPY,20040924,035200,87.71,87.72,87.71,87.72
CHFJPY,20040924,035300,87.71,87.72,87.71,87.72
CHFJPY,20040924,035400,87.71,87.71,87.71,87.71
CHFJPY,20040924,035500,87.70,87.70,87.70,87.70
CHFJPY,20040924,035600,87.71,87.72,87.71,87.72
CHFJPY,20040924,035700,87.72,87.72,87.72,87.72
CHFJPY,20040924,035800,87.72,87.72,87.72,87.72
CHFJPY,20040924,035900,87.72,87.72,87.72,87.72
CHFJPY,20040924,040000,87.72,87.73,87.72,87.73
CHFJPY,20040924,040100,87.74,87.74,87.73,87.73
CHFJPY,20040924,040200,87.72,87.73,87.72,87.73
CHFJPY,20040924,040300,87.73,87.73,87.73,87.73
CHFJPY,20040924,040400,87.72,87.73,87.72,87.72
CHFJPY,20040924,040500,87.73,87.73,87.73,87.73
CHFJPY,20040924,040600,87.73,87.73,87.71,87.71
CHFJPY,20040924,040700,87.72,87.72,87.72,87.72
CHFJPY,20040924,040800,87.73,87.73,87.72,87.72
CHFJPY,20040924,040900,87.73,87.74,87.73,87.74
CHFJPY,20040924,041000,87.73,87.75,87.73,87.75
CHFJPY,20040924,041100,87.75,87.75,87.74,87.74
CHFJPY,20040924,041200,87.74,87.74,87.74,87.74
CHFJPY,20040924,041300,87.73,87.73,87.73,87.73
CHFJPY,20040924,041400,87.73,87.74,87.73,87.74
CHFJPY,20040924,041500,87.75,87.75,87.75,87.75
CHFJPY,20040924,041600,87.74,87.75,87.74,87.75
CHFJPY,20040924,041700,87.75,87.75,87.74,87.74
CHFJPY,20040924,041800,87.74,87.74,87.74,87.74
CHFJPY,20040924,041900,87.74,87.74,87.73,87.74
CHFJPY,20040924,042000,87.74,87.74,87.74,87.74
CHFJPY,20040924,042100,87.73,87.73,87.73,87.73
CHFJPY,20040924,042200,87.73,87.73,87.71,87.71
CHFJPY,20040924,042300,87.71,87.71,87.71,87.71
CHFJPY,20040924,042400,87.71,87.71,87.71,87.71
CHFJPY,20040924,042500,87.71,87.71,87.71,87.71
CHFJPY,20040924,042600,87.71,87.71,87.71,87.71
CHFJPY,20040924,042700,87.71,87.71,87.71,87.71
CHFJPY,20040924,042800,87.71,87.71,87.71,87.71
CHFJPY,20040924,042900,87.71,87.71,87.71,87.71
CHFJPY,20040924,043000,87.72,87.72,87.71,87.72
CHFJPY,20040924,043100,87.73,87.73,87.73,87.73
CHFJPY,20040924,043200,87.73,87.73,87.72,87.72
CHFJPY,20040924,043300,87.72,87.72,87.72,87.72
CHFJPY,20040924,043400,87.72,87.72,87.71,87.71
CHFJPY,20040924,043500,87.70,87.71,87.70,87.71
CHFJPY,20040924,043600,87.72,87.72,87.72,87.72
CHFJPY,20040924,043700,87.72,87.72,87.71,87.71
CHFJPY,20040924,043800,87.71,87.71,87.71,87.71
CHFJPY,20040924,043900,87.71,87.71,87.71,87.71
CHFJPY,20040924,044000,87.71,87.71,87.70,87.70
CHFJPY,20040924,044100,87.70,87.71,87.70,87.71
CHFJPY,20040924,044200,87.71,87.71,87.71,87.71
CHFJPY,20040924,044300,87.72,87.72,87.72,87.72
CHFJPY,20040924,044400,87.72,87.73,87.72,87.72
CHFJPY,20040924,044500,87.72,87.72,87.72,87.72
CHFJPY,20040924,044600,87.73,87.73,87.72,87.73
CHFJPY,20040924,044700,87.73,87.73,87.73,87.73
CHFJPY,20040924,044800,87.72,87.73,87.72,87.73
CHFJPY,20040924,044900,87.73,87.73,87.73,87.73
CHFJPY,20040924,045000,87.72,87.72,87.72,87.72
CHFJPY,20040924,045100,87.72,87.72,87.71,87.71
CHFJPY,20040924,045200,87.70,87.71,87.70,87.71
CHFJPY,20040924,045300,87.70,87.71,87.70,87.70
CHFJPY,20040924,045400,87.71,87.71,87.71,87.71
CHFJPY,20040924,045500,87.71,87.72,87.71,87.72
CHFJPY,20040924,045600,87.71,87.71,87.69,87.69
CHFJPY,20040924,045700,87.70,87.70,87.68,87.68
CHFJPY,20040924,045800,87.68,87.68,87.68,87.68
CHFJPY,20040924,045900,87.69,87.69,87.68,87.69
CHFJPY,20040924,050000,87.70,87.70,87.69,87.70
CHFJPY,20040924,050100,87.69,87.70,87.69,87.70
CHFJPY,20040924,050200,87.69,87.70,87.69,87.70
CHFJPY,20040924,050300,87.70,87.70,87.69,87.69
CHFJPY,20040924,050400,87.70,87.70,87.70,87.70
CHFJPY,20040924,050500,87.69,87.69,87.69,87.69
CHFJPY,20040924,050600,87.70,87.70,87.69,87.69
CHFJPY,20040924,050700,87.70,87.70,87.70,87.70
CHFJPY,20040924,050800,87.70,87.70,87.70,87.70
CHFJPY,20040924,050900,87.70,87.70,87.70,87.70
CHFJPY,20040924,051000,87.71,87.71,87.70,87.71
CHFJPY,20040924,051100,87.71,87.71,87.71,87.71
CHFJPY,20040924,051200,87.72,87.72,87.72,87.72
CHFJPY,20040924,051300,87.72,87.73,87.72,87.73
CHFJPY,20040924,051400,87.72,87.73,87.72,87.73
CHFJPY,20040924,051500,87.73,87.73,87.72,87.72
CHFJPY,20040924,051600,87.73,87.73,87.72,87.72
CHFJPY,20040924,051700,87.72,87.72,87.72,87.72
CHFJPY,20040924,051800,87.72,87.72,87.72,87.72
CHFJPY,20040924,051900,87.72,87.72,87.71,87.71
CHFJPY,20040924,052000,87.71,87.71,87.71,87.71
CHFJPY,20040924,052100,87.71,87.71,87.71,87.71
CHFJPY,20040924,052200,87.71,87.71,87.71,87.71
CHFJPY,20040924,052300,87.72,87.72,87.72,87.72
CHFJPY,20040924,052400,87.72,87.72,87.71,87.71
CHFJPY,20040924,052500,87.70,87.71,87.70,87.71
CHFJPY,20040924,052600,87.71,87.72,87.71,87.72
CHFJPY,20040924,052700,87.71,87.71,87.71,87.71
CHFJPY,20040924,052800,87.71,87.72,87.71,87.72
CHFJPY,20040924,052900,87.71,87.71,87.71,87.71
CHFJPY,20040924,053000,87.71,87.71,87.71,87.71
CHFJPY,20040924,053100,87.71,87.71,87.71,87.71
CHFJPY,20040924,053200,87.71,87.71,87.71,87.71
CHFJPY,20040924,053300,87.71,87.71,87.71,87.71
CHFJPY,20040924,053400,87.71,87.71,87.71,87.71
CHFJPY,20040924,053500,87.71,87.71,87.71,87.71
CHFJPY,20040924,053600,87.71,87.72,87.71,87.72
CHFJPY,20040924,053700,87.72,87.72,87.72,87.72
CHFJPY,20040924,053800,87.73,87.73,87.72,87.72
CHFJPY,20040924,053900,87.72,87.72,87.72,87.72
CHFJPY,20040924,054000,87.73,87.73,87.73,87.73
CHFJPY,20040924,054100,87.73,87.74,87.73,87.74
CHFJPY,20040924,054200,87.75,87.75,87.73,87.74
CHFJPY,20040924,054300,87.73,87.74,87.73,87.74
CHFJPY,20040924,054400,87.74,87.74,87.74,87.74
CHFJPY,20040924,054500,87.74,87.74,87.74,87.74
CHFJPY,20040924,054600,87.73,87.74,87.73,87.74
CHFJPY,20040924,054700,87.75,87.75,87.75,87.75
CHFJPY,20040924,054800,87.75,87.76,87.75,87.75
CHFJPY,20040924,054900,87.75,87.75,87.75,87.75
CHFJPY,20040924,055000,87.75,87.75,87.75,87.75
CHFJPY,20040924,055100,87.75,87.75,87.75,87.75
CHFJPY,20040924,055200,87.76,87.76,87.75,87.75
CHFJPY,20040924,055300,87.75,87.75,87.75,87.75
CHFJPY,20040924,055400,87.75,87.75,87.75,87.75
CHFJPY,20040924,055500,87.75,87.76,87.75,87.76
CHFJPY,20040924,055600,87.76,87.76,87.76,87.76
CHFJPY,20040924,055700,87.75,87.75,87.75,87.75
CHFJPY,20040924,055800,87.75,87.76,87.75,87.76
CHFJPY,20040924,055900,87.76,87.76,87.76,87.76
CHFJPY,20040924,060000,87.77,87.77,87.76,87.76
CHFJPY,20040924,060100,87.77,87.79,87.76,87.79
CHFJPY,20040924,060200,87.79,87.79,87.79,87.79
CHFJPY,20040924,060300,87.78,87.78,87.78,87.78
CHFJPY,20040924,060400,87.78,87.78,87.78,87.78
CHFJPY,20040924,060500,87.78,87.78,87.78,87.78
CHFJPY,20040924,060600,87.78,87.78,87.78,87.78
CHFJPY,20040924,060700,87.79,87.79,87.79,87.79
CHFJPY,20040924,060800,87.78,87.78,87.77,87.77
CHFJPY,20040924,060900,87.77,87.77,87.77,87.77
CHFJPY,20040924,061000,87.76,87.77,87.76,87.77
CHFJPY,20040924,061100,87.76,87.77,87.76,87.77
CHFJPY,20040924,061200,87.76,87.77,87.76,87.77
CHFJPY,20040924,061300,87.77,87.77,87.77,87.77
CHFJPY,20040924,061400,87.77,87.77,87.77,87.77
CHFJPY,20040924,061500,87.77,87.77,87.77,87.77
CHFJPY,20040924,061600,87.77,87.77,87.77,87.77
CHFJPY,20040924,061700,87.78,87.78,87.78,87.78
CHFJPY,20040924,061800,87.78,87.78,87.78,87.78
CHFJPY,20040924,061900,87.78,87.79,87.78,87.79
CHFJPY,20040924,062000,87.80,87.80,87.80,87.80
CHFJPY,20040924,062100,87.81,87.81,87.80,87.80
CHFJPY,20040924,062200,87.81,87.81,87.80,87.80
CHFJPY,20040924,062300,87.81,87.81,87.80,87.80
CHFJPY,20040924,062400,87.80,87.80,87.80,87.80
CHFJPY,20040924,062500,87.79,87.79,87.78,87.79
CHFJPY,20040924,062600,87.78,87.79,87.78,87.79
CHFJPY,20040924,062700,87.80,87.80,87.80,87.80
CHFJPY,20040924,062800,87.80,87.81,87.80,87.81
CHFJPY,20040924,062900,87.81,87.81,87.81,87.81
CHFJPY,20040924,063000,87.81,87.81,87.80,87.81
CHFJPY,20040924,063100,87.80,87.80,87.80,87.80
CHFJPY,20040924,063200,87.80,87.80,87.79,87.80
CHFJPY,20040924,063300,87.79,87.80,87.79,87.79
CHFJPY,20040924,063400,87.79,87.79,87.79,87.79
CHFJPY,20040924,063500,87.80,87.80,87.80,87.80
CHFJPY,20040924,063600,87.80,87.80,87.80,87.80
CHFJPY,20040924,063700,87.80,87.80,87.79,87.80
CHFJPY,20040924,063800,87.79,87.79,87.79,87.79
CHFJPY,20040924,063900,87.79,87.79,87.79,87.79
CHFJPY,20040924,064000,87.79,87.79,87.78,87.78
CHFJPY,20040924,064100,87.77,87.77,87.77,87.77
CHFJPY,20040924,064200,87.77,87.77,87.77,87.77
CHFJPY,20040924,064300,87.77,87.77,87.77,87.77
CHFJPY,20040924,064400,87.77,87.78,87.77,87.78
CHFJPY,20040924,064500,87.78,87.78,87.78,87.78
CHFJPY,20040924,064600,87.78,87.78,87.78,87.78
CHFJPY,20040924,064700,87.78,87.78,87.78,87.78
CHFJPY,20040924,064800,87.77,87.77,87.77,87.77
CHFJPY,20040924,064900,87.77,87.77,87.77,87.77
CHFJPY,20040924,065000,87.77,87.77,87.77,87.77
CHFJPY,20040924,065100,87.77,87.77,87.75,87.75
CHFJPY,20040924,065200,87.75,87.75,87.75,87.75
CHFJPY,20040924,065300,87.75,87.75,87.75,87.75
CHFJPY,20040924,065400,87.75,87.75,87.75,87.75
CHFJPY,20040924,065500,87.75,87.75,87.75,87.75
CHFJPY,20040924,065600,87.74,87.74,87.73,87.73
CHFJPY,20040924,065700,87.72,87.72,87.71,87.71
CHFJPY,20040924,065800,87.72,87.73,87.71,87.73
CHFJPY,20040924,065900,87.72,87.73,87.72,87.72
CHFJPY,20040924,070000,87.73,87.73,87.73,87.73
CHFJPY,20040924,070100,87.73,87.74,87.73,87.74
CHFJPY,20040924,070200,87.74,87.75,87.74,87.75
CHFJPY,20040924,070300,87.74,87.74,87.74,87.74
CHFJPY,20040924,070400,87.74,87.74,87.73,87.73
CHFJPY,20040924,070500,87.74,87.74,87.73,87.73
CHFJPY,20040924,070600,87.73,87.73,87.73,87.73
CHFJPY,20040924,070700,87.72,87.72,87.71,87.71
CHFJPY,20040924,070800,87.70,87.71,87.70,87.71
CHFJPY,20040924,070900,87.72,87.73,87.72,87.73
CHFJPY,20040924,071000,87.72,87.73,87.72,87.72
CHFJPY,20040924,071100,87.72,87.72,87.72,87.72
CHFJPY,20040924,071200,87.71,87.73,87.71,87.73
CHFJPY,20040924,071300,87.74,87.74,87.73,87.74
CHFJPY,20040924,071400,87.73,87.73,87.72,87.73
CHFJPY,20040924,071500,87.72,87.72,87.72,87.72
CHFJPY,20040924,071600,87.72,87.73,87.72,87.72
CHFJPY,20040924,071700,87.73,87.73,87.72,87.72
CHFJPY,20040924,071800,87.72,87.72,87.72,87.72
CHFJPY,20040924,071900,87.71,87.72,87.71,87.72
CHFJPY,20040924,072000,87.72,87.72,87.72,87.72
CHFJPY,20040924,072100,87.72,87.72,87.72,87.72
CHFJPY,20040924,072200,87.72,87.72,87.72,87.72
CHFJPY,20040924,072300,87.73,87.73,87.73,87.73
CHFJPY,20040924,072400,87.72,87.72,87.72,87.72
CHFJPY,20040924,072500,87.72,87.72,87.72,87.72
CHFJPY,20040924,072600,87.72,87.72,87.71,87.71
CHFJPY,20040924,072700,87.72,87.72,87.71,87.71
CHFJPY,20040924,072800,87.72,87.72,87.72,87.72
CHFJPY,20040924,072900,87.72,87.73,87.72,87.73
CHFJPY,20040924,073000,87.72,87.73,87.72,87.72
CHFJPY,20040924,073100,87.73,87.73,87.73,87.73
CHFJPY,20040924,073200,87.73,87.73,87.73,87.73
CHFJPY,20040924,073300,87.73,87.73,87.73,87.73
CHFJPY,20040924,073400,87.73,87.73,87.73,87.73
CHFJPY,20040924,073500,87.72,87.74,87.72,87.73
CHFJPY,20040924,073600,87.72,87.72,87.72,87.72
CHFJPY,20040924,073700,87.72,87.73,87.72,87.73
CHFJPY,20040924,073800,87.72,87.73,87.72,87.73
CHFJPY,20040924,073900,87.73,87.74,87.73,87.74
CHFJPY,20040924,074000,87.74,87.74,87.74,87.74
CHFJPY,20040924,074100,87.74,87.74,87.73,87.73
CHFJPY,20040924,074200,87.73,87.73,87.73,87.73
CHFJPY,20040924,074300,87.73,87.73,87.72,87.72
CHFJPY,20040924,074400,87.72,87.72,87.72,87.72
CHFJPY,20040924,074500,87.72,87.72,87.72,87.72
CHFJPY,20040924,074600,87.73,87.73,87.73,87.73
CHFJPY,20040924,074700,87.73,87.74,87.73,87.74
CHFJPY,20040924,074800,87.75,87.75,87.75,87.75
CHFJPY,20040924,074900,87.75,87.75,87.75,87.75
CHFJPY,20040924,075000,87.75,87.75,87.75,87.75
CHFJPY,20040924,075100,87.75,87.76,87.75,87.76
CHFJPY,20040924,075200,87.77,87.77,87.77,87.77
CHFJPY,20040924,075300,87.77,87.78,87.77,87.78
CHFJPY,20040924,075400,87.79,87.79,87.77,87.79
CHFJPY,20040924,075500,87.79,87.79,87.79,87.79
CHFJPY,20040924,075600,87.80,87.81,87.80,87.80
CHFJPY,20040924,075700,87.81,87.82,87.80,87.80
CHFJPY,20040924,075800,87.79,87.80,87.79,87.80
CHFJPY,20040924,075900,87.79,87.80,87.79,87.79
CHFJPY,20040924,080000,87.79,87.79,87.79,87.79
CHFJPY,20040924,080100,87.80,87.80,87.79,87.79
CHFJPY,20040924,080200,87.80,87.81,87.80,87.81
CHFJPY,20040924,080300,87.80,87.80,87.80,87.80
CHFJPY,20040924,080400,87.80,87.81,87.80,87.80
CHFJPY,20040924,080500,87.79,87.79,87.77,87.78
CHFJPY,20040924,080600,87.79,87.79,87.77,87.78
CHFJPY,20040924,080700,87.77,87.80,87.77,87.80
CHFJPY,20040924,080800,87.81,87.82,87.81,87.82
CHFJPY,20040924,080900,87.81,87.82,87.81,87.82
CHFJPY,20040924,081000,87.82,87.82,87.82,87.82
CHFJPY,20040924,081100,87.83,87.83,87.82,87.82
CHFJPY,20040924,081200,87.81,87.82,87.80,87.80
CHFJPY,20040924,081300,87.81,87.81,87.80,87.81
CHFJPY,20040924,081400,87.82,87.82,87.80,87.80
CHFJPY,20040924,081500,87.81,87.81,87.80,87.80
CHFJPY,20040924,081600,87.81,87.81,87.80,87.80
CHFJPY,20040924,081700,87.80,87.80,87.80,87.80
CHFJPY,20040924,081800,87.79,87.80,87.79,87.79
CHFJPY,20040924,081900,87.80,87.80,87.79,87.79
CHFJPY,20040924,082000,87.80,87.81,87.79,87.81
CHFJPY,20040924,082100,87.80,87.80,87.80,87.80
CHFJPY,20040924,082200,87.80,87.80,87.78,87.78
CHFJPY,20040924,082300,87.79,87.79,87.78,87.79
CHFJPY,20040924,082400,87.80,87.80,87.77,87.77
CHFJPY,20040924,082500,87.78,87.78,87.77,87.77
CHFJPY,20040924,082600,87.78,87.79,87.78,87.79
CHFJPY,20040924,082700,87.79,87.79,87.78,87.78
CHFJPY,20040924,082800,87.77,87.77,87.76,87.76
CHFJPY,20040924,082900,87.77,87.77,87.75,87.76
CHFJPY,20040924,083000,87.75,87.76,87.74,87.74
CHFJPY,20040924,083100,87.73,87.74,87.72,87.72
CHFJPY,20040924,083200,87.73,87.73,87.73,87.73
CHFJPY,20040924,083300,87.74,87.76,87.74,87.76
CHFJPY,20040924,083400,87.77,87.78,87.77,87.78
CHFJPY,20040924,083500,87.77,87.77,87.76,87.77
CHFJPY,20040924,083600,87.76,87.76,87.75,87.75
CHFJPY,20040924,083700,87.74,87.74,87.74,87.74
CHFJPY,20040924,083800,87.75,87.76,87.74,87.75
CHFJPY,20040924,083900,87.76,87.77,87.76,87.77
CHFJPY,20040924,084000,87.76,87.76,87.75,87.75
CHFJPY,20040924,084100,87.76,87.76,87.75,87.75
CHFJPY,20040924,084200,87.76,87.76,87.75,87.75
CHFJPY,20040924,084300,87.76,87.77,87.76,87.77
CHFJPY,20040924,084400,87.76,87.76,87.76,87.76
CHFJPY,20040924,084500,87.77,87.77,87.76,87.76
CHFJPY,20040924,084600,87.77,87.77,87.75,87.76
CHFJPY,20040924,084700,87.75,87.76,87.75,87.76
CHFJPY,20040924,084800,87.75,87.76,87.75,87.75
CHFJPY,20040924,084900,87.76,87.76,87.75,87.76
CHFJPY,20040924,085000,87.75,87.78,87.75,87.78
CHFJPY,20040924,085100,87.77,87.77,87.76,87.77
CHFJPY,20040924,085200,87.78,87.78,87.78,87.78
CHFJPY,20040924,085300,87.79,87.79,87.78,87.78
CHFJPY,20040924,085400,87.78,87.79,87.78,87.78
CHFJPY,20040924,085500,87.79,87.80,87.78,87.80
CHFJPY,20040924,085600,87.80,87.80,87.77,87.77
CHFJPY,20040924,085700,87.78,87.78,87.75,87.75
CHFJPY,20040924,085800,87.76,87.77,87.76,87.77
CHFJPY,20040924,085900,87.76,87.76,87.76,87.76
CHFJPY,20040924,090000,87.76,87.78,87.76,87.78
CHFJPY,20040924,090100,87.78,87.79,87.78,87.78
CHFJPY,20040924,090200,87.77,87.77,87.73,87.73
CHFJPY,20040924,090300,87.74,87.74,87.73,87.73
CHFJPY,20040924,090400,87.74,87.76,87.74,87.76
CHFJPY,20040924,090500,87.77,87.80,87.77,87.80
CHFJPY,20040924,090600,87.81,87.82,87.80,87.81
CHFJPY,20040924,090700,87.80,87.81,87.80,87.80
CHFJPY,20040924,090800,87.79,87.79,87.77,87.78
CHFJPY,20040924,090900,87.77,87.79,87.77,87.79
CHFJPY,20040924,091000,87.78,87.78,87.77,87.77
CHFJPY,20040924,091100,87.78,87.78,87.78,87.78
CHFJPY,20040924,091200,87.78,87.79,87.78,87.78
CHFJPY,20040924,091300,87.79,87.80,87.77,87.77
CHFJPY,20040924,091400,87.76,87.76,87.75,87.75
CHFJPY,20040924,091500,87.76,87.76,87.76,87.76
CHFJPY,20040924,091600,87.77,87.78,87.77,87.78
CHFJPY,20040924,091700,87.77,87.77,87.74,87.76
CHFJPY,20040924,091800,87.77,87.77,87.74,87.75
CHFJPY,20040924,091900,87.76,87.77,87.76,87.76
CHFJPY,20040924,092000,87.76,87.76,87.76,87.76
CHFJPY,20040924,092100,87.75,87.76,87.75,87.76
CHFJPY,20040924,092200,87.75,87.77,87.75,87.76
CHFJPY,20040924,092300,87.77,87.77,87.76,87.76
CHFJPY,20040924,092400,87.76,87.77,87.76,87.77
CHFJPY,20040924,092500,87.78,87.79,87.78,87.79
CHFJPY,20040924,092600,87.78,87.79,87.78,87.79
CHFJPY,20040924,092700,87.80,87.80,87.77,87.77
CHFJPY,20040924,092800,87.76,87.76,87.75,87.75
CHFJPY,20040924,092900,87.76,87.76,87.75,87.75
CHFJPY,20040924,093000,87.76,87.77,87.75,87.77
CHFJPY,20040924,093100,87.78,87.78,87.77,87.77
CHFJPY,20040924,093200,87.77,87.78,87.77,87.78
CHFJPY,20040924,093300,87.79,87.79,87.79,87.79
CHFJPY,20040924,093400,87.80,87.80,87.79,87.80
CHFJPY,20040924,093500,87.80,87.80,87.80,87.80
CHFJPY,20040924,093600,87.79,87.80,87.79,87.79
CHFJPY,20040924,093700,87.80,87.81,87.80,87.80
CHFJPY,20040924,093800,87.79,87.79,87.78,87.78
CHFJPY,20040924,093900,87.78,87.78,87.77,87.77
CHFJPY,20040924,094000,87.78,87.78,87.78,87.78
CHFJPY,20040924,094100,87.77,87.78,87.77,87.77
CHFJPY,20040924,094200,87.78,87.78,87.77,87.77
CHFJPY,20040924,094300,87.77,87.77,87.76,87.77
CHFJPY,20040924,094400,87.76,87.76,87.76,87.76
CHFJPY,20040924,094500,87.76,87.77,87.76,87.77
CHFJPY,20040924,094600,87.77,87.77,87.77,87.77
CHFJPY,20040924,094700,87.78,87.78,87.77,87.77
CHFJPY,20040924,094800,87.78,87.79,87.78,87.78
CHFJPY,20040924,094900,87.79,87.79,87.78,87.78
CHFJPY,20040924,095000,87.77,87.79,87.77,87.79
CHFJPY,20040924,095100,87.80,87.81,87.80,87.80
CHFJPY,20040924,095200,87.80,87.80,87.80,87.80
CHFJPY,20040924,095300,87.81,87.81,87.81,87.81
CHFJPY,20040924,095400,87.81,87.82,87.81,87.82
CHFJPY,20040924,095500,87.82,87.82,87.82,87.82
CHFJPY,20040924,095600,87.82,87.82,87.82,87.82
CHFJPY,20040924,095700,87.81,87.81,87.81,87.81
CHFJPY,20040924,095800,87.80,87.81,87.80,87.81
CHFJPY,20040924,095900,87.81,87.81,87.79,87.79
CHFJPY,20040924,100000,87.80,87.80,87.80,87.80
CHFJPY,20040924,100100,87.81,87.81,87.80,87.81
CHFJPY,20040924,100200,87.80,87.82,87.80,87.82
CHFJPY,20040924,100300,87.81,87.82,87.81,87.82
CHFJPY,20040924,100400,87.83,87.83,87.82,87.82
CHFJPY,20040924,100500,87.82,87.83,87.82,87.83
CHFJPY,20040924,100600,87.82,87.83,87.82,87.82
CHFJPY,20040924,100700,87.81,87.81,87.81,87.81
CHFJPY,20040924,100800,87.82,87.82,87.82,87.82
CHFJPY,20040924,100900,87.82,87.83,87.82,87.82
CHFJPY,20040924,101000,87.81,87.82,87.81,87.81
CHFJPY,20040924,101100,87.82,87.82,87.81,87.82
CHFJPY,20040924,101200,87.82,87.83,87.82,87.83
CHFJPY,20040924,101300,87.84,87.84,87.82,87.84
CHFJPY,20040924,101400,87.83,87.83,87.80,87.80
CHFJPY,20040924,101500,87.80,87.81,87.80,87.80
CHFJPY,20040924,101600,87.81,87.81,87.81,87.81
CHFJPY,20040924,101700,87.81,87.81,87.81,87.81
CHFJPY,20040924,101800,87.80,87.81,87.80,87.80
CHFJPY,20040924,101900,87.81,87.81,87.80,87.80
CHFJPY,20040924,102000,87.80,87.80,87.79,87.79
CHFJPY,20040924,102100,87.80,87.80,87.79,87.79
CHFJPY,20040924,102200,87.80,87.80,87.80,87.80
CHFJPY,20040924,102300,87.80,87.81,87.80,87.81
CHFJPY,20040924,102400,87.80,87.81,87.80,87.81
CHFJPY,20040924,102500,87.81,87.81,87.81,87.81
CHFJPY,20040924,102600,87.80,87.80,87.80,87.80
CHFJPY,20040924,102700,87.80,87.82,87.80,87.82
CHFJPY,20040924,102800,87.83,87.84,87.83,87.84
CHFJPY,20040924,102900,87.85,87.85,87.84,87.85
CHFJPY,20040924,103000,87.85,87.85,87.85,87.85
CHFJPY,20040924,103100,87.86,87.86,87.85,87.86
CHFJPY,20040924,103200,87.85,87.86,87.85,87.86
CHFJPY,20040924,103300,87.85,87.85,87.83,87.83
CHFJPY,20040924,103400,87.84,87.84,87.82,87.83
CHFJPY,20040924,103500,87.84,87.84,87.83,87.83
CHFJPY,20040924,103600,87.82,87.82,87.81,87.81
CHFJPY,20040924,103700,87.82,87.83,87.82,87.83
CHFJPY,20040924,103800,87.84,87.84,87.84,87.84
CHFJPY,20040924,103900,87.85,87.86,87.85,87.86
CHFJPY,20040924,104000,87.85,87.86,87.85,87.85
CHFJPY,20040924,104100,87.84,87.85,87.84,87.84
CHFJPY,20040924,104200,87.85,87.85,87.83,87.84
CHFJPY,20040924,104300,87.83,87.84,87.82,87.83
CHFJPY,20040924,104400,87.82,87.83,87.81,87.81
CHFJPY,20040924,104500,87.81,87.81,87.81,87.81
CHFJPY,20040924,104600,87.80,87.80,87.80,87.80
CHFJPY,20040924,104700,87.80,87.81,87.80,87.81
CHFJPY,20040924,104800,87.80,87.81,87.80,87.81
CHFJPY,20040924,104900,87.82,87.82,87.81,87.81
CHFJPY,20040924,105000,87.82,87.82,87.80,87.81
CHFJPY,20040924,105100,87.80,87.81,87.80,87.80
CHFJPY,20040924,105200,87.80,87.80,87.79,87.80
CHFJPY,20040924,105300,87.80,87.80,87.80,87.80
CHFJPY,20040924,105400,87.79,87.80,87.77,87.77
CHFJPY,20040924,105500,87.78,87.79,87.78,87.79
CHFJPY,20040924,105600,87.78,87.79,87.78,87.78
CHFJPY,20040924,105700,87.77,87.78,87.77,87.78
CHFJPY,20040924,105800,87.79,87.79,87.79,87.79
CHFJPY,20040924,105900,87.78,87.79,87.78,87.79
CHFJPY,20040924,110000,87.79,87.79,87.77,87.78
CHFJPY,20040924,110100,87.77,87.80,87.77,87.80
CHFJPY,20040924,110200,87.79,87.79,87.79,87.79
CHFJPY,20040924,110300,87.79,87.80,87.79,87.80
CHFJPY,20040924,110400,87.81,87.81,87.80,87.80
CHFJPY,20040924,110500,87.81,87.81,87.79,87.79
CHFJPY,20040924,110600,87.80,87.80,87.79,87.80
CHFJPY,20040924,110700,87.79,87.80,87.79,87.80
CHFJPY,20040924,110800,87.79,87.80,87.79,87.80
CHFJPY,20040924,110900,87.81,87.81,87.80,87.80
CHFJPY,20040924,111000,87.81,87.82,87.80,87.82
CHFJPY,20040924,111100,87.82,87.83,87.82,87.83
CHFJPY,20040924,111200,87.84,87.84,87.82,87.82
CHFJPY,20040924,111300,87.81,87.82,87.81,87.82
CHFJPY,20040924,111400,87.81,87.82,87.78,87.79
CHFJPY,20040924,111500,87.78,87.79,87.78,87.79
CHFJPY,20040924,111600,87.80,87.81,87.80,87.80
CHFJPY,20040924,111700,87.81,87.83,87.81,87.82
CHFJPY,20040924,111800,87.82,87.82,87.81,87.82
CHFJPY,20040924,111900,87.81,87.84,87.81,87.84
CHFJPY,20040924,112000,87.83,87.85,87.83,87.84
CHFJPY,20040924,112100,87.83,87.84,87.82,87.82
CHFJPY,20040924,112200,87.83,87.83,87.82,87.82
CHFJPY,20040924,112300,87.80,87.82,87.80,87.82
CHFJPY,20040924,112400,87.82,87.82,87.82,87.82
CHFJPY,20040924,112500,87.83,87.83,87.83,87.83
CHFJPY,20040924,112600,87.83,87.83,87.82,87.83
CHFJPY,20040924,112700,87.84,87.85,87.83,87.83
CHFJPY,20040924,112800,87.84,87.84,87.83,87.83
CHFJPY,20040924,112900,87.83,87.83,87.82,87.82
CHFJPY,20040924,113000,87.82,87.82,87.81,87.81
CHFJPY,20040924,113100,87.82,87.82,87.82,87.82
CHFJPY,20040924,113200,87.81,87.81,87.80,87.81
CHFJPY,20040924,113300,87.82,87.82,87.82,87.82
CHFJPY,20040924,113400,87.83,87.83,87.82,87.83
CHFJPY,20040924,113500,87.82,87.84,87.82,87.84
CHFJPY,20040924,113600,87.83,87.84,87.82,87.82
CHFJPY,20040924,113700,87.81,87.81,87.78,87.81
CHFJPY,20040924,113800,87.82,87.82,87.81,87.82
CHFJPY,20040924,113900,87.83,87.83,87.83,87.83
CHFJPY,20040924,114000,87.84,87.87,87.84,87.86
CHFJPY,20040924,114100,87.85,87.87,87.85,87.86
CHFJPY,20040924,114200,87.85,87.87,87.85,87.87
CHFJPY,20040924,114300,87.86,87.87,87.84,87.84
CHFJPY,20040924,114400,87.83,87.86,87.83,87.85
CHFJPY,20040924,114500,87.86,87.86,87.85,87.86
CHFJPY,20040924,114600,87.85,87.85,87.85,87.85
CHFJPY,20040924,114700,87.86,87.87,87.86,87.87
CHFJPY,20040924,114800,87.86,87.86,87.85,87.85
CHFJPY,20040924,114900,87.84,87.84,87.82,87.83
CHFJPY,20040924,115000,87.84,87.84,87.83,87.83
CHFJPY,20040924,115100,87.84,87.85,87.83,87.84
CHFJPY,20040924,115200,87.85,87.85,87.83,87.83
CHFJPY,20040924,115300,87.84,87.85,87.84,87.85
CHFJPY,20040924,115400,87.85,87.85,87.84,87.84
CHFJPY,20040924,115500,87.85,87.86,87.85,87.85
CHFJPY,20040924,115600,87.86,87.87,87.84,87.84
CHFJPY,20040924,115700,87.84,87.84,87.84,87.84
CHFJPY,20040924,115800,87.83,87.84,87.83,87.83
CHFJPY,20040924,115900,87.84,87.84,87.82,87.82
CHFJPY,20040924,120000,87.81,87.83,87.81,87.82
CHFJPY,20040924,120100,87.81,87.81,87.80,87.81
CHFJPY,20040924,120200,87.82,87.82,87.80,87.82
CHFJPY,20040924,120300,87.83,87.84,87.83,87.84
CHFJPY,20040924,120400,87.83,87.84,87.83,87.84
CHFJPY,20040924,120500,87.83,87.83,87.82,87.83
CHFJPY,20040924,120600,87.84,87.84,87.83,87.84
CHFJPY,20040924,120700,87.83,87.84,87.83,87.83
CHFJPY,20040924,120800,87.84,87.84,87.84,87.84
CHFJPY,20040924,120900,87.85,87.85,87.84,87.85
CHFJPY,20040924,121000,87.85,87.85,87.84,87.84
CHFJPY,20040924,121100,87.84,87.84,87.84,87.84
CHFJPY,20040924,121200,87.83,87.85,87.83,87.85
CHFJPY,20040924,121300,87.84,87.85,87.84,87.85
CHFJPY,20040924,121400,87.84,87.84,87.84,87.84
CHFJPY,20040924,121500,87.85,87.85,87.83,87.84
CHFJPY,20040924,121600,87.85,87.85,87.84,87.84
CHFJPY,20040924,121700,87.83,87.84,87.83,87.84
CHFJPY,20040924,121800,87.85,87.85,87.85,87.85
CHFJPY,20040924,121900,87.83,87.83,87.83,87.83
CHFJPY,20040924,122000,87.83,87.85,87.83,87.85
CHFJPY,20040924,122100,87.84,87.84,87.83,87.83
CHFJPY,20040924,122200,87.84,87.85,87.83,87.85
CHFJPY,20040924,122300,87.84,87.85,87.84,87.85
CHFJPY,20040924,122400,87.84,87.85,87.84,87.84
CHFJPY,20040924,122500,87.85,87.85,87.84,87.84
CHFJPY,20040924,122600,87.85,87.85,87.84,87.84
CHFJPY,20040924,122700,87.85,87.85,87.83,87.84
CHFJPY,20040924,122800,87.85,87.85,87.85,87.85
CHFJPY,20040924,122900,87.85,87.85,87.84,87.84
CHFJPY,20040924,123000,87.84,87.84,87.84,87.84
CHFJPY,20040924,123100,87.83,87.84,87.83,87.83
CHFJPY,20040924,123200,87.82,87.82,87.81,87.81
CHFJPY,20040924,123300,87.82,87.82,87.81,87.81
CHFJPY,20040924,123400,87.81,87.82,87.81,87.82
CHFJPY,20040924,123500,87.81,87.82,87.81,87.82
CHFJPY,20040924,123600,87.81,87.82,87.81,87.82
CHFJPY,20040924,123700,87.82,87.82,87.82,87.82
CHFJPY,20040924,123800,87.83,87.83,87.83,87.83
CHFJPY,20040924,123900,87.83,87.85,87.83,87.85
CHFJPY,20040924,124000,87.86,87.87,87.85,87.86
CHFJPY,20040924,124100,87.85,87.85,87.84,87.84
CHFJPY,20040924,124200,87.84,87.84,87.84,87.84
CHFJPY,20040924,124300,87.85,87.85,87.84,87.84
CHFJPY,20040924,124400,87.84,87.84,87.84,87.84
CHFJPY,20040924,124500,87.85,87.85,87.85,87.85
CHFJPY,20040924,124600,87.85,87.85,87.84,87.85
CHFJPY,20040924,124700,87.84,87.84,87.82,87.82
CHFJPY,20040924,124800,87.81,87.81,87.80,87.80
CHFJPY,20040924,124900,87.81,87.82,87.80,87.80
CHFJPY,20040924,125000,87.81,87.82,87.81,87.81
CHFJPY,20040924,125100,87.82,87.82,87.82,87.82
CHFJPY,20040924,125200,87.81,87.82,87.81,87.82
CHFJPY,20040924,125300,87.81,87.82,87.81,87.81
CHFJPY,20040924,125400,87.80,87.80,87.79,87.79
CHFJPY,20040924,125500,87.79,87.80,87.79,87.80
CHFJPY,20040924,125600,87.80,87.80,87.80,87.80
CHFJPY,20040924,125700,87.81,87.82,87.81,87.82
CHFJPY,20040924,125800,87.82,87.82,87.82,87.82
CHFJPY,20040924,125900,87.83,87.83,87.82,87.82
CHFJPY,20040924,130000,87.81,87.82,87.79,87.79
CHFJPY,20040924,130100,87.77,87.80,87.77,87.80
CHFJPY,20040924,130200,87.79,87.82,87.79,87.81
CHFJPY,20040924,130300,87.80,87.81,87.80,87.80
CHFJPY,20040924,130400,87.80,87.80,87.79,87.79
CHFJPY,20040924,130500,87.78,87.79,87.78,87.78
CHFJPY,20040924,130600,87.79,87.79,87.79,87.79
CHFJPY,20040924,130700,87.79,87.79,87.79,87.79
CHFJPY,20040924,130800,87.78,87.79,87.78,87.79
CHFJPY,20040924,130900,87.79,87.79,87.79,87.79
CHFJPY,20040924,131000,87.80,87.80,87.79,87.80
CHFJPY,20040924,131100,87.79,87.80,87.79,87.80
CHFJPY,20040924,131200,87.81,87.82,87.80,87.82
CHFJPY,20040924,131300,87.83,87.84,87.83,87.84
CHFJPY,20040924,131400,87.83,87.85,87.83,87.85
CHFJPY,20040924,131500,87.84,87.84,87.82,87.83
CHFJPY,20040924,131600,87.82,87.85,87.82,87.84
CHFJPY,20040924,131700,87.85,87.85,87.83,87.83
CHFJPY,20040924,131800,87.84,87.85,87.84,87.85
CHFJPY,20040924,131900,87.85,87.85,87.85,87.85
CHFJPY,20040924,132000,87.84,87.86,87.84,87.85
CHFJPY,20040924,132100,87.86,87.86,87.85,87.85
CHFJPY,20040924,132200,87.84,87.84,87.82,87.82
CHFJPY,20040924,132300,87.83,87.84,87.83,87.83
CHFJPY,20040924,132400,87.84,87.84,87.82,87.82
CHFJPY,20040924,132500,87.83,87.83,87.82,87.82
CHFJPY,20040924,132600,87.83,87.83,87.81,87.81
CHFJPY,20040924,132700,87.82,87.84,87.82,87.84
CHFJPY,20040924,132800,87.85,87.85,87.85,87.85
CHFJPY,20040924,132900,87.84,87.84,87.84,87.84
CHFJPY,20040924,133000,87.83,87.83,87.83,87.83
CHFJPY,20040924,133100,87.82,87.83,87.81,87.81
CHFJPY,20040924,133200,87.82,87.82,87.81,87.81
CHFJPY,20040924,133300,87.81,87.83,87.81,87.83
CHFJPY,20040924,133400,87.84,87.84,87.83,87.83
CHFJPY,20040924,133500,87.84,87.84,87.83,87.83
CHFJPY,20040924,133600,87.82,87.83,87.82,87.82
CHFJPY,20040924,133700,87.83,87.83,87.82,87.82
CHFJPY,20040924,133800,87.82,87.83,87.82,87.83
CHFJPY,20040924,133900,87.84,87.84,87.83,87.83
CHFJPY,20040924,134000,87.83,87.83,87.82,87.82
CHFJPY,20040924,134100,87.82,87.83,87.82,87.83
CHFJPY,20040924,134200,87.82,87.83,87.82,87.82
CHFJPY,20040924,134300,87.83,87.83,87.82,87.82
CHFJPY,20040924,134400,87.83,87.83,87.83,87.83
CHFJPY,20040924,134500,87.83,87.84,87.83,87.84
CHFJPY,20040924,134600,87.84,87.85,87.84,87.85
CHFJPY,20040924,134700,87.84,87.86,87.84,87.86
CHFJPY,20040924,134800,87.86,87.87,87.85,87.87
CHFJPY,20040924,134900,87.86,87.86,87.86,87.86
CHFJPY,20040924,135000,87.86,87.86,87.83,87.83
CHFJPY,20040924,135100,87.82,87.82,87.80,87.81
CHFJPY,20040924,135200,87.82,87.83,87.82,87.83
CHFJPY,20040924,135300,87.84,87.85,87.84,87.84
CHFJPY,20040924,135400,87.83,87.84,87.83,87.84
CHFJPY,20040924,135500,87.85,87.85,87.84,87.84
CHFJPY,20040924,135600,87.85,87.86,87.85,87.85
CHFJPY,20040924,135700,87.86,87.86,87.86,87.86
CHFJPY,20040924,135800,87.85,87.86,87.84,87.85
CHFJPY,20040924,135900,87.85,87.85,87.85,87.85
CHFJPY,20040924,140000,87.86,87.87,87.85,87.85
CHFJPY,20040924,140100,87.86,87.87,87.84,87.87
CHFJPY,20040924,140200,87.88,87.88,87.86,87.86
CHFJPY,20040924,140300,87.87,87.87,87.86,87.87
CHFJPY,20040924,140400,87.86,87.87,87.86,87.87
CHFJPY,20040924,140500,87.88,87.89,87.87,87.87
CHFJPY,20040924,140600,87.88,87.89,87.88,87.89
CHFJPY,20040924,140700,87.88,87.89,87.88,87.88
CHFJPY,20040924,140800,87.89,87.90,87.88,87.90
CHFJPY,20040924,140900,87.91,87.91,87.91,87.91
CHFJPY,20040924,141000,87.92,87.92,87.92,87.92
CHFJPY,20040924,141100,87.92,87.94,87.92,87.93
CHFJPY,20040924,141200,87.94,87.95,87.94,87.95
CHFJPY,20040924,141300,87.94,87.95,87.94,87.94
CHFJPY,20040924,141400,87.95,87.96,87.94,87.95
CHFJPY,20040924,141500,87.94,87.96,87.94,87.96
CHFJPY,20040924,141600,87.97,87.98,87.97,87.97
CHFJPY,20040924,141700,87.96,87.98,87.96,87.98
CHFJPY,20040924,141800,87.99,87.99,87.98,87.98
CHFJPY,20040924,141900,87.99,87.99,87.98,87.98
CHFJPY,20040924,142000,87.97,87.98,87.97,87.97
CHFJPY,20040924,142100,87.96,87.97,87.96,87.97
CHFJPY,20040924,142200,87.96,87.97,87.96,87.96
CHFJPY,20040924,142300,87.96,87.97,87.96,87.96
CHFJPY,20040924,142400,87.97,87.98,87.96,87.98
CHFJPY,20040924,142500,87.99,88.01,87.99,88.00
CHFJPY,20040924,142600,87.99,88.00,87.99,88.00
CHFJPY,20040924,142700,87.99,88.02,87.99,88.02
CHFJPY,20040924,142800,88.01,88.03,88.01,88.02
CHFJPY,20040924,142900,88.01,88.02,88.01,88.01
CHFJPY,20040924,143000,88.02,88.02,88.00,88.02
CHFJPY,20040924,143100,88.01,88.01,87.92,87.96
CHFJPY,20040924,143200,87.95,87.97,87.93,87.96
CHFJPY,20040924,143300,87.97,88.03,87.97,88.02
CHFJPY,20040924,143400,88.03,88.11,88.03,88.11
CHFJPY,20040924,143500,88.10,88.15,88.10,88.15
CHFJPY,20040924,143600,88.16,88.16,88.12,88.15
CHFJPY,20040924,143700,88.14,88.14,88.09,88.14
CHFJPY,20040924,143800,88.13,88.13,88.09,88.10
CHFJPY,20040924,143900,88.11,88.12,88.07,88.07
CHFJPY,20040924,144000,88.08,88.09,88.07,88.08
CHFJPY,20040924,144100,88.09,88.09,88.08,88.09
CHFJPY,20040924,144200,88.08,88.11,88.08,88.08
CHFJPY,20040924,144300,88.09,88.11,88.09,88.11
CHFJPY,20040924,144400,88.12,88.13,88.11,88.11
CHFJPY,20040924,144500,88.12,88.12,88.09,88.09
CHFJPY,20040924,144600,88.10,88.12,88.10,88.11
CHFJPY,20040924,144700,88.12,88.16,88.12,88.13
CHFJPY,20040924,144800,88.12,88.13,88.11,88.12
CHFJPY,20040924,144900,88.11,88.12,88.09,88.10
CHFJPY,20040924,145000,88.11,88.15,88.11,88.15
CHFJPY,20040924,145100,88.16,88.16,88.12,88.12
CHFJPY,20040924,145200,88.13,88.14,88.11,88.11
CHFJPY,20040924,145300,88.10,88.11,88.09,88.11
CHFJPY,20040924,145400,88.10,88.12,88.10,88.11
CHFJPY,20040924,145500,88.12,88.13,88.08,88.08
CHFJPY,20040924,145600,88.09,88.11,88.09,88.10
CHFJPY,20040924,145700,88.11,88.12,88.10,88.11
CHFJPY,20040924,145800,88.10,88.10,88.09,88.09
CHFJPY,20040924,145900,88.08,88.10,88.07,88.07
CHFJPY,20040924,150000,88.08,88.09,88.08,88.09
CHFJPY,20040924,150100,88.10,88.12,88.09,88.10
CHFJPY,20040924,150200,88.11,88.11,88.09,88.10
CHFJPY,20040924,150300,88.11,88.11,88.10,88.11
CHFJPY,20040924,150400,88.10,88.10,88.09,88.10
CHFJPY,20040924,150500,88.11,88.12,88.10,88.12
CHFJPY,20040924,150600,88.13,88.14,88.13,88.13
CHFJPY,20040924,150700,88.14,88.15,88.13,88.14
CHFJPY,20040924,150800,88.13,88.13,88.10,88.10
CHFJPY,20040924,150900,88.09,88.09,88.05,88.06
CHFJPY,20040924,151000,88.07,88.09,88.06,88.09
CHFJPY,20040924,151100,88.08,88.10,88.07,88.10
CHFJPY,20040924,151200,88.11,88.11,88.08,88.08
CHFJPY,20040924,151300,88.07,88.07,88.03,88.03
CHFJPY,20040924,151400,88.04,88.04,88.02,88.04
CHFJPY,20040924,151500,88.05,88.06,88.03,88.05
CHFJPY,20040924,151600,88.06,88.11,88.06,88.11
CHFJPY,20040924,151700,88.10,88.10,88.06,88.06
CHFJPY,20040924,151800,88.05,88.05,88.02,88.02
CHFJPY,20040924,151900,88.03,88.05,88.03,88.04
CHFJPY,20040924,152000,88.03,88.03,87.99,88.00
CHFJPY,20040924,152100,87.99,88.01,87.97,87.97
CHFJPY,20040924,152200,87.98,87.98,87.96,87.96
CHFJPY,20040924,152300,87.97,88.01,87.97,88.00
CHFJPY,20040924,152400,88.01,88.01,88.00,88.01
CHFJPY,20040924,152500,88.00,88.02,88.00,88.01
CHFJPY,20040924,152600,88.00,88.01,87.99,87.99
CHFJPY,20040924,152700,88.00,88.00,87.98,87.99
CHFJPY,20040924,152800,87.98,87.99,87.98,87.99
CHFJPY,20040924,152900,87.98,87.99,87.97,87.99
CHFJPY,20040924,153000,88.00,88.02,87.99,88.00
CHFJPY,20040924,153100,88.01,88.01,87.99,88.01
CHFJPY,20040924,153200,88.02,88.02,88.00,88.00
CHFJPY,20040924,153300,88.01,88.02,87.99,87.99
CHFJPY,20040924,153400,87.98,87.98,87.96,87.96
CHFJPY,20040924,153500,87.97,87.97,87.94,87.94
CHFJPY,20040924,153600,87.95,87.98,87.95,87.97
CHFJPY,20040924,153700,87.98,88.00,87.98,87.99
CHFJPY,20040924,153800,88.00,88.01,88.00,88.01
CHFJPY,20040924,153900,88.00,88.02,88.00,88.02
CHFJPY,20040924,154000,88.03,88.05,88.03,88.04
CHFJPY,20040924,154100,88.05,88.05,88.02,88.02
CHFJPY,20040924,154200,88.01,88.02,88.00,88.00
CHFJPY,20040924,154300,88.01,88.01,87.99,88.00
CHFJPY,20040924,154400,88.01,88.03,88.00,88.03
CHFJPY,20040924,154500,88.04,88.04,88.03,88.03
CHFJPY,20040924,154600,88.02,88.02,88.00,88.00
CHFJPY,20040924,154700,87.99,88.01,87.99,88.01
CHFJPY,20040924,154800,88.02,88.02,88.00,88.00
CHFJPY,20040924,154900,88.01,88.02,87.99,88.02
CHFJPY,20040924,155000,88.03,88.03,88.02,88.02
CHFJPY,20040924,155100,88.01,88.01,87.97,87.97
CHFJPY,20040924,155200,87.96,88.00,87.96,88.00
CHFJPY,20040924,155300,88.01,88.03,88.01,88.02
CHFJPY,20040924,155400,88.01,88.01,88.00,88.01
CHFJPY,20040924,155500,88.02,88.05,88.02,88.04
CHFJPY,20040924,155600,88.03,88.04,88.03,88.03
CHFJPY,20040924,155700,88.04,88.04,88.03,88.04
CHFJPY,20040924,155800,88.03,88.05,88.03,88.04
CHFJPY,20040924,155900,88.03,88.04,88.03,88.04
CHFJPY,20040924,160000,88.03,88.05,88.03,88.04
CHFJPY,20040924,160100,88.05,88.05,88.03,88.04
CHFJPY,20040924,160200,88.05,88.06,88.04,88.04
CHFJPY,20040924,160300,88.05,88.08,88.04,88.07
CHFJPY,20040924,160400,88.06,88.07,88.06,88.07
CHFJPY,20040924,160500,88.08,88.08,88.05,88.06
CHFJPY,20040924,160600,88.07,88.07,88.04,88.05
CHFJPY,20040924,160700,88.04,88.04,88.01,88.01
CHFJPY,20040924,160800,88.00,88.04,88.00,88.04
CHFJPY,20040924,160900,88.05,88.07,88.04,88.06
CHFJPY,20040924,161000,88.07,88.07,88.02,88.02
CHFJPY,20040924,161100,88.01,88.04,88.00,88.04
CHFJPY,20040924,161200,88.04,88.04,88.04,88.04
CHFJPY,20040924,161300,88.05,88.05,88.00,88.00
CHFJPY,20040924,161400,88.01,88.03,88.00,88.03
CHFJPY,20040924,161500,88.02,88.02,88.00,88.00
CHFJPY,20040924,161600,88.01,88.01,87.99,87.99
CHFJPY,20040924,161700,87.98,87.99,87.98,87.98
CHFJPY,20040924,161800,87.97,88.01,87.97,88.01
CHFJPY,20040924,161900,88.00,88.01,87.99,88.00
CHFJPY,20040924,162000,87.99,87.99,87.97,87.97
CHFJPY,20040924,162100,87.98,87.98,87.95,87.95
CHFJPY,20040924,162200,87.94,87.95,87.93,87.93
CHFJPY,20040924,162300,87.92,87.93,87.91,87.91
CHFJPY,20040924,162400,87.90,87.91,87.88,87.90
CHFJPY,20040924,162500,87.91,87.93,87.90,87.92
CHFJPY,20040924,162600,87.91,87.91,87.90,87.91
CHFJPY,20040924,162700,87.90,87.90,87.88,87.88
CHFJPY,20040924,162800,87.89,87.89,87.85,87.86
CHFJPY,20040924,162900,87.87,87.88,87.87,87.88
CHFJPY,20040924,163000,87.89,87.90,87.88,87.90
CHFJPY,20040924,163100,87.91,87.91,87.87,87.87
CHFJPY,20040924,163200,87.86,87.88,87.86,87.87
CHFJPY,20040924,163300,87.88,87.88,87.87,87.87
CHFJPY,20040924,163400,87.86,87.88,87.86,87.87
CHFJPY,20040924,163500,87.86,87.86,87.84,87.84
CHFJPY,20040924,163600,87.83,87.85,87.83,87.85
CHFJPY,20040924,163700,87.84,87.85,87.83,87.83
CHFJPY,20040924,163800,87.82,87.84,87.82,87.84
CHFJPY,20040924,163900,87.85,87.85,87.82,87.82
CHFJPY,20040924,164000,87.81,87.82,87.80,87.82
CHFJPY,20040924,164100,87.81,87.83,87.81,87.83
CHFJPY,20040924,164200,87.84,87.84,87.83,87.83
CHFJPY,20040924,164300,87.84,87.84,87.82,87.82
CHFJPY,20040924,164400,87.83,87.84,87.83,87.84
CHFJPY,20040924,164500,87.85,87.86,87.83,87.83
CHFJPY,20040924,164600,87.82,87.83,87.81,87.83
CHFJPY,20040924,164700,87.82,87.82,87.80,87.80
CHFJPY,20040924,164800,87.81,87.81,87.80,87.81
CHFJPY,20040924,164900,87.82,87.82,87.81,87.82
CHFJPY,20040924,165000,87.83,87.84,87.83,87.84
CHFJPY,20040924,165100,87.84,87.85,87.83,87.85
CHFJPY,20040924,165200,87.84,87.85,87.84,87.84
CHFJPY,20040924,165300,87.83,87.83,87.80,87.80
CHFJPY,20040924,165400,87.79,87.81,87.79,87.79
CHFJPY,20040924,165500,87.78,87.79,87.77,87.77
CHFJPY,20040924,165600,87.76,87.76,87.75,87.75
CHFJPY,20040924,165700,87.76,87.76,87.74,87.75
CHFJPY,20040924,165800,87.74,87.75,87.72,87.72
CHFJPY,20040924,165900,87.73,87.73,87.70,87.70
CHFJPY,20040924,170000,87.69,87.72,87.69,87.72
CHFJPY,20040924,170100,87.73,87.73,87.70,87.71
CHFJPY,20040924,170200,87.72,87.73,87.72,87.72
CHFJPY,20040924,170300,87.71,87.72,87.71,87.71
CHFJPY,20040924,170400,87.72,87.74,87.72,87.74
CHFJPY,20040924,170500,87.73,87.74,87.71,87.72
CHFJPY,20040924,170600,87.73,87.73,87.71,87.73
CHFJPY,20040924,170700,87.74,87.74,87.71,87.71
CHFJPY,20040924,170800,87.70,87.71,87.70,87.70
CHFJPY,20040924,170900,87.71,87.71,87.69,87.69
CHFJPY,20040924,171000,87.68,87.68,87.66,87.67
CHFJPY,20040924,171100,87.68,87.72,87.68,87.72
CHFJPY,20040924,171200,87.73,87.74,87.73,87.73
CHFJPY,20040924,171300,87.72,87.72,87.68,87.70
CHFJPY,20040924,171400,87.69,87.69,87.65,87.65
CHFJPY,20040924,171500,87.66,87.70,87.66,87.69
CHFJPY,20040924,171600,87.70,87.72,87.69,87.71
CHFJPY,20040924,171700,87.72,87.75,87.72,87.74
CHFJPY,20040924,171800,87.73,87.73,87.70,87.70
CHFJPY,20040924,171900,87.69,87.69,87.68,87.69
CHFJPY,20040924,172000,87.70,87.72,87.69,87.72
CHFJPY,20040924,172100,87.71,87.71,87.70,87.70
CHFJPY,20040924,172200,87.71,87.71,87.69,87.69
CHFJPY,20040924,172300,87.70,87.72,87.70,87.72
CHFJPY,20040924,172400,87.71,87.72,87.71,87.71
CHFJPY,20040924,172500,87.72,87.72,87.70,87.70
CHFJPY,20040924,172600,87.71,87.71,87.68,87.70
CHFJPY,20040924,172700,87.69,87.70,87.67,87.68
CHFJPY,20040924,172800,87.69,87.71,87.69,87.69
CHFJPY,20040924,172900,87.68,87.68,87.65,87.65
CHFJPY,20040924,173000,87.64,87.65,87.64,87.64
CHFJPY,20040924,173100,87.65,87.66,87.64,87.66
CHFJPY,20040924,173200,87.64,87.65,87.60,87.60
CHFJPY,20040924,173300,87.59,87.63,87.59,87.62
CHFJPY,20040924,173400,87.61,87.61,87.57,87.57
CHFJPY,20040924,173500,87.56,87.60,87.56,87.60
CHFJPY,20040924,173600,87.59,87.61,87.59,87.60
CHFJPY,20040924,173700,87.61,87.61,87.59,87.59
CHFJPY,20040924,173800,87.60,87.60,87.59,87.59
CHFJPY,20040924,173900,87.58,87.58,87.57,87.57
CHFJPY,20040924,174000,87.56,87.57,87.56,87.56
CHFJPY,20040924,174100,87.57,87.58,87.57,87.58
CHFJPY,20040924,174200,87.57,87.58,87.57,87.58
CHFJPY,20040924,174300,87.57,87.59,87.57,87.57
CHFJPY,20040924,174400,87.58,87.58,87.56,87.56
CHFJPY,20040924,174500,87.55,87.56,87.54,87.56
CHFJPY,20040924,174600,87.55,87.57,87.55,87.57
CHFJPY,20040924,174700,87.56,87.57,87.56,87.56
CHFJPY,20040924,174800,87.57,87.59,87.56,87.59
CHFJPY,20040924,174900,87.60,87.60,87.57,87.57
CHFJPY,20040924,175000,87.58,87.58,87.57,87.58
CHFJPY,20040924,175100,87.59,87.61,87.59,87.61
CHFJPY,20040924,175200,87.60,87.61,87.60,87.61
CHFJPY,20040924,175300,87.62,87.63,87.61,87.61
CHFJPY,20040924,175400,87.62,87.62,87.59,87.59
CHFJPY,20040924,175500,87.60,87.60,87.59,87.59
CHFJPY,20040924,175600,87.58,87.58,87.58,87.58
CHFJPY,20040924,175700,87.58,87.58,87.57,87.57
CHFJPY,20040924,175800,87.56,87.57,87.55,87.55
CHFJPY,20040924,175900,87.56,87.58,87.55,87.57
CHFJPY,20040924,180000,87.57,87.57,87.57,87.57
CHFJPY,20040924,180100,87.58,87.58,87.57,87.58
CHFJPY,20040924,180200,87.57,87.61,87.57,87.61
CHFJPY,20040924,180300,87.60,87.61,87.59,87.59
CHFJPY,20040924,180400,87.60,87.61,87.59,87.61
CHFJPY,20040924,180500,87.62,87.64,87.61,87.64
CHFJPY,20040924,180600,87.63,87.63,87.60,87.61
CHFJPY,20040924,180700,87.60,87.60,87.58,87.59
CHFJPY,20040924,180800,87.58,87.58,87.54,87.54
CHFJPY,20040924,180900,87.55,87.56,87.54,87.54
CHFJPY,20040924,181000,87.55,87.55,87.54,87.54
CHFJPY,20040924,181100,87.55,87.55,87.54,87.55
CHFJPY,20040924,181200,87.56,87.57,87.56,87.56
CHFJPY,20040924,181300,87.57,87.57,87.55,87.55
CHFJPY,20040924,181400,87.56,87.56,87.55,87.55
CHFJPY,20040924,181500,87.54,87.55,87.54,87.55
CHFJPY,20040924,181600,87.54,87.54,87.54,87.54
CHFJPY,20040924,181700,87.53,87.54,87.53,87.54
CHFJPY,20040924,181800,87.54,87.55,87.54,87.54
CHFJPY,20040924,181900,87.55,87.56,87.55,87.55
CHFJPY,20040924,182000,87.56,87.57,87.55,87.57
CHFJPY,20040924,182100,87.56,87.58,87.56,87.58
CHFJPY,20040924,182200,87.57,87.57,87.56,87.57
CHFJPY,20040924,182300,87.56,87.56,87.55,87.55
CHFJPY,20040924,182400,87.54,87.54,87.53,87.54
CHFJPY,20040924,182500,87.55,87.56,87.54,87.56
CHFJPY,20040924,182600,87.55,87.58,87.55,87.57
CHFJPY,20040924,182700,87.58,87.60,87.58,87.60
CHFJPY,20040924,182800,87.59,87.60,87.59,87.60
CHFJPY,20040924,182900,87.61,87.61,87.60,87.60
CHFJPY,20040924,183000,87.60,87.60,87.58,87.58
CHFJPY,20040924,183100,87.59,87.60,87.59,87.60
CHFJPY,20040924,183200,87.59,87.59,87.58,87.58
CHFJPY,20040924,183300,87.58,87.58,87.57,87.57
CHFJPY,20040924,183400,87.57,87.58,87.57,87.58
CHFJPY,20040924,183500,87.57,87.59,87.57,87.59
CHFJPY,20040924,183600,87.60,87.60,87.59,87.60
CHFJPY,20040924,183700,87.61,87.61,87.60,87.60
CHFJPY,20040924,183800,87.60,87.60,87.59,87.59
CHFJPY,20040924,183900,87.58,87.60,87.57,87.60
CHFJPY,20040924,184000,87.59,87.59,87.59,87.59
CHFJPY,20040924,184100,87.58,87.61,87.58,87.61
CHFJPY,20040924,184200,87.62,87.62,87.60,87.60
CHFJPY,20040924,184300,87.61,87.61,87.60,87.61
CHFJPY,20040924,184400,87.62,87.64,87.62,87.63
CHFJPY,20040924,184500,87.64,87.64,87.62,87.62
CHFJPY,20040924,184600,87.63,87.64,87.63,87.63
CHFJPY,20040924,184700,87.64,87.64,87.62,87.64
CHFJPY,20040924,184800,87.65,87.66,87.65,87.65
CHFJPY,20040924,184900,87.66,87.66,87.65,87.66
CHFJPY,20040924,185000,87.65,87.65,87.63,87.63
CHFJPY,20040924,185100,87.63,87.63,87.63,87.63
CHFJPY,20040924,185200,87.63,87.63,87.63,87.63
CHFJPY,20040924,185300,87.63,87.63,87.63,87.63
CHFJPY,20040924,185400,87.63,87.63,87.63,87.63
CHFJPY,20040924,185500,87.64,87.64,87.63,87.63
CHFJPY,20040924,185600,87.64,87.64,87.62,87.62
CHFJPY,20040924,185700,87.61,87.61,87.59,87.59
CHFJPY,20040924,185800,87.59,87.59,87.59,87.59
CHFJPY,20040924,185900,87.60,87.60,87.58,87.58
CHFJPY,20040924,190000,87.58,87.59,87.58,87.59
CHFJPY,20040924,190100,87.60,87.61,87.60,87.61
CHFJPY,20040924,190200,87.62,87.62,87.60,87.60
CHFJPY,20040924,190300,87.59,87.60,87.59,87.60
CHFJPY,20040924,190400,87.61,87.62,87.61,87.61
CHFJPY,20040924,190500,87.62,87.62,87.61,87.61
CHFJPY,20040924,190600,87.61,87.63,87.61,87.63
CHFJPY,20040924,190700,87.64,87.64,87.62,87.62
CHFJPY,20040924,190800,87.63,87.66,87.63,87.66
CHFJPY,20040924,190900,87.67,87.67,87.65,87.66
CHFJPY,20040924,191000,87.65,87.68,87.65,87.68
CHFJPY,20040924,191100,87.69,87.69,87.68,87.68
CHFJPY,20040924,191200,87.68,87.68,87.68,87.68
CHFJPY,20040924,191300,87.67,87.68,87.67,87.68
CHFJPY,20040924,191400,87.69,87.69,87.69,87.69
CHFJPY,20040924,191500,87.68,87.68,87.67,87.68
CHFJPY,20040924,191600,87.66,87.68,87.66,87.67
CHFJPY,20040924,191700,87.68,87.68,87.66,87.66
CHFJPY,20040924,191800,87.67,87.68,87.65,87.68
CHFJPY,20040924,191900,87.69,87.69,87.69,87.69
CHFJPY,20040924,192000,87.68,87.68,87.67,87.67
CHFJPY,20040924,192100,87.67,87.67,87.65,87.65
CHFJPY,20040924,192200,87.66,87.66,87.66,87.66
CHFJPY,20040924,192300,87.66,87.66,87.66,87.66
CHFJPY,20040924,192400,87.66,87.66,87.66,87.66
CHFJPY,20040924,192500,87.65,87.66,87.65,87.65
CHFJPY,20040924,192600,87.64,87.65,87.63,87.63
CHFJPY,20040924,192700,87.63,87.63,87.63,87.63
CHFJPY,20040924,192800,87.63,87.64,87.63,87.64
CHFJPY,20040924,192900,87.64,87.64,87.64,87.64
CHFJPY,20040924,193000,87.63,87.65,87.63,87.65
CHFJPY,20040924,193100,87.63,87.64,87.63,87.64
CHFJPY,20040924,193200,87.63,87.64,87.63,87.63
CHFJPY,20040924,193300,87.64,87.64,87.63,87.63
CHFJPY,20040924,193400,87.64,87.66,87.63,87.66
CHFJPY,20040924,193500,87.65,87.66,87.65,87.66
CHFJPY,20040924,193600,87.65,87.65,87.64,87.65
CHFJPY,20040924,193700,87.66,87.66,87.66,87.66
CHFJPY,20040924,193800,87.66,87.66,87.66,87.66
CHFJPY,20040924,193900,87.66,87.66,87.66,87.66
CHFJPY,20040924,194000,87.65,87.66,87.65,87.66
CHFJPY,20040924,194100,87.65,87.65,87.65,87.65
CHFJPY,20040924,194200,87.65,87.65,87.65,87.65
CHFJPY,20040924,194300,87.66,87.66,87.66,87.66
CHFJPY,20040924,194400,87.66,87.67,87.66,87.66
CHFJPY,20040924,194500,87.67,87.67,87.66,87.67
CHFJPY,20040924,194600,87.67,87.67,87.67,87.67
CHFJPY,20040924,194700,87.66,87.67,87.66,87.66
CHFJPY,20040924,194800,87.66,87.66,87.66,87.66
CHFJPY,20040924,194900,87.66,87.66,87.66,87.66
CHFJPY,20040924,195000,87.67,87.67,87.66,87.66
CHFJPY,20040924,195100,87.65,87.66,87.65,87.65
CHFJPY,20040924,195200,87.65,87.65,87.65,87.65
CHFJPY,20040924,195300,87.66,87.66,87.66,87.66
CHFJPY,20040924,195400,87.66,87.66,87.66,87.66
CHFJPY,20040924,195500,87.65,87.66,87.65,87.66
CHFJPY,20040924,195600,87.67,87.68,87.67,87.68
CHFJPY,20040924,195700,87.67,87.68,87.67,87.68
CHFJPY,20040924,195800,87.68,87.68,87.68,87.68
CHFJPY,20040924,195900,87.67,87.68,87.67,87.67
CHFJPY,20040924,200000,87.68,87.68,87.68,87.68
CHFJPY,20040924,200100,87.68,87.68,87.68,87.68
CHFJPY,20040924,200200,87.69,87.69,87.68,87.68
CHFJPY,20040924,200300,87.69,87.70,87.69,87.70
CHFJPY,20040924,200400,87.71,87.71,87.69,87.69
CHFJPY,20040924,200500,87.69,87.69,87.69,87.69
CHFJPY,20040924,200600,87.68,87.69,87.68,87.69
CHFJPY,20040924,200700,87.68,87.69,87.68,87.69
CHFJPY,20040924,200800,87.70,87.70,87.69,87.70
CHFJPY,20040924,200900,87.69,87.69,87.68,87.69
CHFJPY,20040924,201000,87.68,87.68,87.67,87.68
CHFJPY,20040924,201100,87.67,87.67,87.66,87.67
CHFJPY,20040924,201200,87.68,87.68,87.67,87.67
CHFJPY,20040924,201300,87.66,87.67,87.66,87.66
CHFJPY,20040924,201400,87.65,87.66,87.65,87.66
CHFJPY,20040924,201500,87.65,87.66,87.65,87.66
CHFJPY,20040924,201600,87.66,87.66,87.65,87.65
CHFJPY,20040924,201700,87.66,87.66,87.66,87.66
CHFJPY,20040924,201800,87.67,87.67,87.66,87.66
CHFJPY,20040924,201900,87.67,87.67,87.66,87.66
CHFJPY,20040924,202000,87.66,87.68,87.66,87.68
CHFJPY,20040924,202100,87.67,87.68,87.67,87.68
CHFJPY,20040924,202200,87.67,87.68,87.67,87.67
CHFJPY,20040924,202300,87.68,87.68,87.68,87.68
CHFJPY,20040924,202400,87.69,87.69,87.63,87.63
CHFJPY,20040924,202500,87.62,87.62,87.61,87.61
CHFJPY,20040924,202600,87.62,87.62,87.60,87.61
CHFJPY,20040924,202700,87.62,87.62,87.61,87.62
CHFJPY,20040924,202800,87.63,87.64,87.63,87.64
CHFJPY,20040924,202900,87.65,87.67,87.65,87.67
CHFJPY,20040924,203000,87.68,87.69,87.68,87.69
CHFJPY,20040924,203100,87.68,87.69,87.68,87.69
CHFJPY,20040924,203200,87.69,87.69,87.69,87.69
CHFJPY,20040924,203300,87.68,87.69,87.67,87.68
CHFJPY,20040924,203400,87.68,87.69,87.68,87.69
CHFJPY,20040924,203500,87.68,87.68,87.66,87.66
CHFJPY,20040924,203600,87.66,87.68,87.66,87.68
CHFJPY,20040924,203700,87.68,87.69,87.68,87.69
CHFJPY,20040924,203800,87.70,87.70,87.69,87.70
CHFJPY,20040924,203900,87.71,87.71,87.69,87.70
CHFJPY,20040924,204000,87.69,87.69,87.68,87.68
CHFJPY,20040924,204100,87.69,87.69,87.67,87.68
CHFJPY,20040924,204200,87.67,87.67,87.67,87.67
CHFJPY,20040924,204300,87.68,87.68,87.68,87.68
CHFJPY,20040924,204400,87.68,87.68,87.68,87.68
CHFJPY,20040924,204500,87.68,87.69,87.68,87.68
CHFJPY,20040924,204600,87.69,87.69,87.68,87.68
CHFJPY,20040924,204700,87.68,87.68,87.68,87.68
CHFJPY,20040924,204800,87.67,87.68,87.67,87.68
CHFJPY,20040924,204900,87.68,87.68,87.68,87.68
CHFJPY,20040924,205000,87.68,87.68,87.68,87.68
CHFJPY,20040924,205100,87.67,87.68,87.67,87.68
CHFJPY,20040924,205200,87.68,87.68,87.67,87.68
CHFJPY,20040924,205300,87.67,87.69,87.67,87.69
CHFJPY,20040924,205400,87.68,87.68,87.67,87.67
CHFJPY,20040924,205500,87.68,87.69,87.67,87.69
CHFJPY,20040924,205600,87.68,87.71,87.68,87.71
CHFJPY,20040924,205700,87.70,87.70,87.67,87.67
CHFJPY,20040924,205800,87.68,87.69,87.68,87.69
CHFJPY,20040924,205900,87.69,87.69,87.67,87.68
CHFJPY,20040924,210000,87.69,87.69,87.68,87.68
CHFJPY,20040924,210100,87.67,87.67,87.66,87.66
CHFJPY,20040924,210200,87.65,87.65,87.64,87.64
CHFJPY,20040924,210300,87.64,87.64,87.64,87.64
CHFJPY,20040924,210400,87.65,87.65,87.63,87.63
CHFJPY,20040924,210500,87.63,87.63,87.63,87.63
CHFJPY,20040924,210600,87.63,87.63,87.63,87.63
CHFJPY,20040924,210700,87.63,87.63,87.62,87.62
CHFJPY,20040924,210800,87.63,87.63,87.62,87.62
CHFJPY,20040924,210900,87.62,87.62,87.62,87.62
CHFJPY,20040924,211000,87.62,87.62,87.62,87.62
CHFJPY,20040924,211100,87.63,87.63,87.62,87.63
CHFJPY,20040924,211200,87.62,87.63,87.62,87.62
CHFJPY,20040924,211300,87.62,87.62,87.62,87.62
CHFJPY,20040924,211400,87.61,87.61,87.61,87.61
CHFJPY,20040924,211500,87.62,87.62,87.62,87.62
CHFJPY,20040924,211600,87.63,87.64,87.63,87.64
CHFJPY,20040924,211700,87.64,87.64,87.64,87.64
CHFJPY,20040924,211800,87.64,87.64,87.64,87.64
CHFJPY,20040924,211900,87.64,87.64,87.64,87.64
CHFJPY,20040924,212000,87.64,87.64,87.64,87.64
CHFJPY,20040924,212100,87.64,87.64,87.64,87.64
CHFJPY,20040924,212200,87.65,87.65,87.65,87.65
CHFJPY,20040924,212300,87.65,87.65,87.65,87.65
CHFJPY,20040924,212400,87.66,87.67,87.65,87.67
CHFJPY,20040924,212500,87.68,87.68,87.65,87.65
CHFJPY,20040924,212600,87.65,87.65,87.65,87.65
CHFJPY,20040924,212700,87.65,87.65,87.65,87.65
CHFJPY,20040924,212800,87.64,87.64,87.64,87.64
CHFJPY,20040924,212900,87.64,87.66,87.63,87.66
CHFJPY,20040924,213000,87.66,87.66,87.66,87.66
CHFJPY,20040924,213100,87.67,87.67,87.65,87.65
CHFJPY,20040924,213200,87.66,87.67,87.65,87.65
CHFJPY,20040924,213300,87.66,87.66,87.65,87.65
CHFJPY,20040924,213400,87.64,87.66,87.64,87.66
CHFJPY,20040924,213500,87.65,87.66,87.65,87.66
CHFJPY,20040924,213600,87.66,87.66,87.66,87.66
CHFJPY,20040924,213700,87.66,87.66,87.66,87.66
CHFJPY,20040924,213800,87.67,87.67,87.66,87.67
CHFJPY,20040924,213900,87.66,87.66,87.64,87.64
CHFJPY,20040924,214000,87.64,87.64,87.64,87.64
CHFJPY,20040924,214100,87.63,87.63,87.62,87.62
CHFJPY,20040924,214200,87.63,87.63,87.62,87.62
CHFJPY,20040924,214300,87.63,87.63,87.63,87.63
CHFJPY,20040924,214400,87.63,87.65,87.63,87.65
CHFJPY,20040924,214500,87.65,87.65,87.65,87.65
CHFJPY,20040924,214600,87.64,87.65,87.64,87.64
CHFJPY,20040924,214700,87.64,87.64,87.63,87.63
CHFJPY,20040924,214800,87.63,87.63,87.63,87.63
CHFJPY,20040924,214900,87.62,87.62,87.62,87.62
CHFJPY,20040924,215000,87.62,87.62,87.60,87.60
CHFJPY,20040924,215100,87.59,87.60,87.59,87.60
CHFJPY,20040924,215200,87.59,87.59,87.59,87.59
CHFJPY,20040924,215300,87.59,87.59,87.59,87.59
CHFJPY,20040924,215400,87.59,87.59,87.59,87.59
CHFJPY,20040924,215500,87.59,87.59,87.59,87.59
CHFJPY,20040924,215600,87.60,87.60,87.60,87.60
CHFJPY,20040924,215700,87.59,87.59,87.59,87.59
CHFJPY,20040924,215800,87.59,87.59,87.59,87.59
CHFJPY,20040924,215900,87.59,87.59,87.59,87.59
CHFJPY,20040924,220000,87.60,87.60,87.60,87.60
USDCAD,20040924,000100,1.2794,1.2795,1.2794,1.2795
USDCAD,20040924,000200,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,000300,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,000400,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,000500,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,000600,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,000700,1.2794,1.2795,1.2794,1.2795
USDCAD,20040924,000800,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,000900,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,001000,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,001100,1.2795,1.2795,1.2794,1.2794
USDCAD,20040924,001200,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,001300,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,001400,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,001500,1.2794,1.2794,1.2793,1.2793
USDCAD,20040924,001600,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,001700,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,001800,1.2794,1.2795,1.2794,1.2795
USDCAD,20040924,001900,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,002000,1.2796,1.2796,1.2795,1.2795
USDCAD,20040924,002100,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,002200,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,002300,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,002400,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,002500,1.2796,1.2797,1.2796,1.2797
USDCAD,20040924,002600,1.2798,1.2798,1.2797,1.2797
USDCAD,20040924,002700,1.2797,1.2797,1.2797,1.2797
USDCAD,20040924,002800,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,002900,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,003000,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,003100,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,003200,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,003300,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,003400,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,003500,1.2798,1.2800,1.2798,1.2800
USDCAD,20040924,003600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,003700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,003800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,003900,1.2800,1.2801,1.2800,1.2801
USDCAD,20040924,004000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,004100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,004200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,004300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,004400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,004500,1.2800,1.2801,1.2800,1.2800
USDCAD,20040924,004600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,004700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,004800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,004900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,005000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,005100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,005200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,005300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,005400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,005500,1.2800,1.2800,1.2799,1.2799
USDCAD,20040924,005600,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,005700,1.2798,1.2800,1.2798,1.2800
USDCAD,20040924,005800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,005900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,010000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,010100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,010200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,010300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,010400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,010500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,010600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,010700,1.2801,1.2802,1.2801,1.2802
USDCAD,20040924,010800,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,010900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,011000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,011100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,011200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,011300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,011400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,011500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,011600,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,011700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,011800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,011900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,012000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,012100,1.2799,1.2800,1.2799,1.2800
USDCAD,20040924,012200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,012300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,012400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,012500,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,012600,1.2800,1.2800,1.2798,1.2798
USDCAD,20040924,012700,1.2799,1.2800,1.2798,1.2800
USDCAD,20040924,012800,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,012900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,013000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,013100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,013200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,013300,1.2799,1.2799,1.2799,1.2799
USDCAD,20040924,013400,1.2799,1.2800,1.2799,1.2800
USDCAD,20040924,013500,1.2799,1.2799,1.2798,1.2799
USDCAD,20040924,013600,1.2799,1.2799,1.2799,1.2799
USDCAD,20040924,013700,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,013800,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,013900,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,014000,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,014100,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,014200,1.2799,1.2800,1.2799,1.2800
USDCAD,20040924,014300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,014400,1.2800,1.2800,1.2799,1.2799
USDCAD,20040924,014500,1.2799,1.2800,1.2799,1.2800
USDCAD,20040924,014600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,014700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,014900,1.2800,1.2800,1.2797,1.2797
USDCAD,20040924,015000,1.2797,1.2798,1.2796,1.2798
USDCAD,20040924,015100,1.2797,1.2798,1.2797,1.2798
USDCAD,20040924,015200,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,015300,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,015400,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,015500,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,015600,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,015700,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,015800,1.2799,1.2800,1.2799,1.2800
USDCAD,20040924,015900,1.2800,1.2801,1.2800,1.2800
USDCAD,20040924,020000,1.2799,1.2799,1.2798,1.2798
USDCAD,20040924,020100,1.2797,1.2797,1.2797,1.2797
USDCAD,20040924,020200,1.2797,1.2798,1.2796,1.2797
USDCAD,20040924,020300,1.2797,1.2797,1.2797,1.2797
USDCAD,20040924,020400,1.2798,1.2798,1.2797,1.2797
USDCAD,20040924,020500,1.2797,1.2797,1.2796,1.2796
USDCAD,20040924,020600,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,020700,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,020800,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,020900,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,021000,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,021100,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,021200,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,021300,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,021400,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,021500,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,021600,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,021700,1.2796,1.2798,1.2796,1.2798
USDCAD,20040924,021800,1.2797,1.2797,1.2794,1.2794
USDCAD,20040924,021900,1.2794,1.2795,1.2794,1.2795
USDCAD,20040924,022000,1.2796,1.2796,1.2795,1.2795
USDCAD,20040924,022100,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,022200,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,022300,1.2797,1.2797,1.2796,1.2796
USDCAD,20040924,022400,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,022500,1.2796,1.2796,1.2795,1.2795
USDCAD,20040924,022600,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,022700,1.2796,1.2796,1.2795,1.2795
USDCAD,20040924,022800,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,022900,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023000,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023100,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023200,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023300,1.2795,1.2796,1.2795,1.2796
USDCAD,20040924,023400,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023500,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023600,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023700,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023800,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,023900,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,024000,1.2795,1.2796,1.2795,1.2796
USDCAD,20040924,024100,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,024200,1.2795,1.2796,1.2795,1.2796
USDCAD,20040924,024300,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,024400,1.2795,1.2796,1.2795,1.2796
USDCAD,20040924,024500,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,024600,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,024700,1.2795,1.2795,1.2794,1.2794
USDCAD,20040924,024800,1.2795,1.2796,1.2795,1.2796
USDCAD,20040924,024900,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,025000,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,025100,1.2796,1.2797,1.2796,1.2797
USDCAD,20040924,025200,1.2797,1.2797,1.2797,1.2797
USDCAD,20040924,025300,1.2797,1.2797,1.2797,1.2797
USDCAD,20040924,025400,1.2797,1.2797,1.2797,1.2797
USDCAD,20040924,025500,1.2797,1.2798,1.2797,1.2798
USDCAD,20040924,025600,1.2799,1.2800,1.2799,1.2799
USDCAD,20040924,025700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,025800,1.2800,1.2803,1.2800,1.2802
USDCAD,20040924,025900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,030000,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,030100,1.2801,1.2802,1.2801,1.2802
USDCAD,20040924,030200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,030300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,030400,1.2803,1.2805,1.2803,1.2805
USDCAD,20040924,030500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,030600,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,030700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,030800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,030900,1.2805,1.2805,1.2804,1.2804
USDCAD,20040924,031000,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,031100,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,031200,1.2803,1.2804,1.2803,1.2804
USDCAD,20040924,031300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,031400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,031500,1.2805,1.2805,1.2803,1.2804
USDCAD,20040924,031600,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,031700,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,031800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,031900,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,032000,1.2805,1.2806,1.2805,1.2806
USDCAD,20040924,032100,1.2807,1.2807,1.2807,1.2807
USDCAD,20040924,032200,1.2807,1.2807,1.2807,1.2807
USDCAD,20040924,032300,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,032400,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,032500,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,032600,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,032700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,032800,1.2805,1.2806,1.2805,1.2806
USDCAD,20040924,032900,1.2806,1.2806,1.2805,1.2805
USDCAD,20040924,033000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,033100,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,033200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,033300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,033400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,033500,1.2805,1.2806,1.2805,1.2806
USDCAD,20040924,033600,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,033700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,033800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,033900,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,034000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,034100,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,034200,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,034300,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,034400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,034500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,034600,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,034700,1.2805,1.2805,1.2804,1.2804
USDCAD,20040924,034800,1.2803,1.2804,1.2803,1.2804
USDCAD,20040924,034900,1.2805,1.2805,1.2804,1.2805
USDCAD,20040924,035000,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,035100,1.2805,1.2805,1.2804,1.2804
USDCAD,20040924,035200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,035300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,035400,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,035500,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,035600,1.2802,1.2803,1.2802,1.2803
USDCAD,20040924,035700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,035800,1.2803,1.2804,1.2803,1.2804
USDCAD,20040924,035900,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,040000,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,040100,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,040200,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,040300,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,040400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,040500,1.2803,1.2804,1.2803,1.2804
USDCAD,20040924,040600,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,040700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,040800,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,040900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,041000,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,041100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,041200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,041300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,041400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,041500,1.2802,1.2802,1.2801,1.2801
USDCAD,20040924,041600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,041700,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,041800,1.2802,1.2802,1.2801,1.2802
USDCAD,20040924,041900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042400,1.2802,1.2802,1.2801,1.2801
USDCAD,20040924,042500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042700,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042800,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,042900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,043000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,043100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,043200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,043300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,043400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,043500,1.2802,1.2802,1.2801,1.2801
USDCAD,20040924,043600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,043700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,043800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,043900,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,044000,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,044100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,044200,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,044300,1.2801,1.2801,1.2800,1.2801
USDCAD,20040924,044400,1.2800,1.2801,1.2800,1.2801
USDCAD,20040924,044500,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,044600,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,044700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,044800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,044900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,045900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,050000,1.2801,1.2801,1.2800,1.2801
USDCAD,20040924,050100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,050200,1.2800,1.2801,1.2800,1.2801
USDCAD,20040924,050300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,050400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,050500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,050600,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,050700,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,050800,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,050900,1.2799,1.2799,1.2799,1.2799
USDCAD,20040924,051000,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,051100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,051200,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,051300,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,051400,1.2800,1.2801,1.2800,1.2801
USDCAD,20040924,051500,1.2802,1.2803,1.2802,1.2803
USDCAD,20040924,051600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,051700,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,051800,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,051900,1.2802,1.2804,1.2802,1.2804
USDCAD,20040924,052000,1.2804,1.2804,1.2803,1.2803
USDCAD,20040924,052100,1.2804,1.2804,1.2803,1.2803
USDCAD,20040924,052200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,052300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,052400,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,052500,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,052600,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,052700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,052800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,052900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053700,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053800,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,053900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,054000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,054100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,054200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,054300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,054400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,054500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,054600,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,054700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,054800,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,054900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,055000,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,055100,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,055200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,055300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,055400,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,055500,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,055600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,055700,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,055800,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,055900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,060000,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,060100,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,060200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,060300,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,060400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,060500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,060600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,060700,1.2802,1.2802,1.2801,1.2802
USDCAD,20040924,060800,1.2801,1.2802,1.2801,1.2802
USDCAD,20040924,060900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,061000,1.2802,1.2802,1.2801,1.2801
USDCAD,20040924,061100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,061200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,061300,1.2802,1.2803,1.2802,1.2803
USDCAD,20040924,061400,1.2804,1.2804,1.2803,1.2804
USDCAD,20040924,061500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,061600,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,061700,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,061800,1.2804,1.2804,1.2803,1.2803
USDCAD,20040924,061900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,062100,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,062200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,062300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,062400,1.2803,1.2804,1.2803,1.2804
USDCAD,20040924,062500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,062600,1.2804,1.2804,1.2803,1.2803
USDCAD,20040924,062700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,062800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,062900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063000,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063100,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063400,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063500,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063600,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,063900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,064000,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,064100,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,064200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,064300,1.2805,1.2805,1.2804,1.2804
USDCAD,20040924,064400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,064500,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,064600,1.2805,1.2806,1.2805,1.2805
USDCAD,20040924,064700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,064800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,064900,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065100,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065500,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065600,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,065800,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,070000,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,070100,1.2805,1.2805,1.2804,1.2805
USDCAD,20040924,070200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,070300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,070400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,070500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,070600,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,070700,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,070800,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,070900,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,071000,1.2806,1.2807,1.2806,1.2807
USDCAD,20040924,071100,1.2807,1.2807,1.2807,1.2807
USDCAD,20040924,071300,1.2807,1.2807,1.2806,1.2806
USDCAD,20040924,071400,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,071500,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,071600,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,071700,1.2805,1.2805,1.2803,1.2803
USDCAD,20040924,071800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,071900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072000,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072100,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072400,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072500,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072600,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,072900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,073000,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,073100,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,073200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,073300,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,073400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,073500,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,073600,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,073700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,073800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,073900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,074000,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,074100,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,074200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,074300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,074400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,074500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,074600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,074700,1.2802,1.2802,1.2801,1.2801
USDCAD,20040924,074800,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,074900,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,075000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,075100,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,075200,1.2802,1.2803,1.2802,1.2803
USDCAD,20040924,075300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,075400,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,075500,1.2801,1.2803,1.2801,1.2802
USDCAD,20040924,075600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,075700,1.2802,1.2803,1.2802,1.2803
USDCAD,20040924,075800,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,075900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,080000,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,080100,1.2805,1.2806,1.2805,1.2806
USDCAD,20040924,080200,1.2805,1.2807,1.2805,1.2807
USDCAD,20040924,080300,1.2807,1.2807,1.2807,1.2807
USDCAD,20040924,080400,1.2807,1.2807,1.2807,1.2807
USDCAD,20040924,080500,1.2806,1.2806,1.2805,1.2805
USDCAD,20040924,080600,1.2806,1.2808,1.2806,1.2808
USDCAD,20040924,080700,1.2807,1.2807,1.2807,1.2807
USDCAD,20040924,080800,1.2807,1.2807,1.2806,1.2806
USDCAD,20040924,080900,1.2805,1.2805,1.2801,1.2801
USDCAD,20040924,081000,1.2801,1.2804,1.2801,1.2804
USDCAD,20040924,081100,1.2805,1.2806,1.2805,1.2806
USDCAD,20040924,081200,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,081300,1.2804,1.2805,1.2804,1.2804
USDCAD,20040924,081400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,081500,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,081600,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,081700,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,081800,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,081900,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,082000,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,082100,1.2804,1.2806,1.2804,1.2806
USDCAD,20040924,082200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,082300,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,082400,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,082500,1.2805,1.2805,1.2804,1.2805
USDCAD,20040924,082600,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,082700,1.2804,1.2805,1.2803,1.2805
USDCAD,20040924,082800,1.2804,1.2804,1.2801,1.2801
USDCAD,20040924,082900,1.2802,1.2802,1.2801,1.2801
USDCAD,20040924,083000,1.2800,1.2802,1.2800,1.2802
USDCAD,20040924,083100,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,083200,1.2802,1.2803,1.2802,1.2803
USDCAD,20040924,083300,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,083400,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,083500,1.2802,1.2803,1.2802,1.2802
USDCAD,20040924,083600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,083700,1.2801,1.2803,1.2801,1.2803
USDCAD,20040924,083800,1.2804,1.2804,1.2801,1.2801
USDCAD,20040924,083900,1.2802,1.2803,1.2801,1.2801
USDCAD,20040924,084000,1.2800,1.2800,1.2791,1.2793
USDCAD,20040924,084100,1.2794,1.2799,1.2793,1.2794
USDCAD,20040924,084200,1.2795,1.2795,1.2794,1.2795
USDCAD,20040924,084300,1.2796,1.2797,1.2796,1.2797
USDCAD,20040924,084400,1.2796,1.2796,1.2789,1.2789
USDCAD,20040924,084500,1.2790,1.2791,1.2787,1.2787
USDCAD,20040924,084600,1.2788,1.2788,1.2786,1.2787
USDCAD,20040924,084700,1.2786,1.2786,1.2784,1.2785
USDCAD,20040924,084800,1.2786,1.2787,1.2786,1.2787
USDCAD,20040924,084900,1.2788,1.2789,1.2788,1.2788
USDCAD,20040924,085000,1.2789,1.2789,1.2789,1.2789
USDCAD,20040924,085100,1.2789,1.2789,1.2788,1.2789
USDCAD,20040924,085200,1.2790,1.2791,1.2790,1.2791
USDCAD,20040924,085300,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,085400,1.2791,1.2793,1.2791,1.2793
USDCAD,20040924,085500,1.2794,1.2794,1.2793,1.2793
USDCAD,20040924,085600,1.2793,1.2793,1.2793,1.2793
USDCAD,20040924,085700,1.2793,1.2793,1.2792,1.2793
USDCAD,20040924,085800,1.2794,1.2794,1.2792,1.2794
USDCAD,20040924,085900,1.2795,1.2795,1.2795,1.2795
USDCAD,20040924,090000,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,090100,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,090200,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,090300,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,090400,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,090500,1.2795,1.2801,1.2795,1.2801
USDCAD,20040924,090600,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,090700,1.2801,1.2802,1.2800,1.2802
USDCAD,20040924,090800,1.2803,1.2803,1.2800,1.2800
USDCAD,20040924,090900,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,091000,1.2799,1.2800,1.2799,1.2800
USDCAD,20040924,091100,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,091200,1.2799,1.2799,1.2797,1.2798
USDCAD,20040924,091300,1.2799,1.2801,1.2798,1.2801
USDCAD,20040924,091400,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,091500,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,091600,1.2801,1.2802,1.2800,1.2801
USDCAD,20040924,091700,1.2802,1.2802,1.2801,1.2801
USDCAD,20040924,091800,1.2800,1.2803,1.2800,1.2803
USDCAD,20040924,091900,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,092000,1.2805,1.2810,1.2805,1.2809
USDCAD,20040924,092100,1.2808,1.2808,1.2806,1.2806
USDCAD,20040924,092200,1.2807,1.2809,1.2807,1.2809
USDCAD,20040924,092300,1.2810,1.2811,1.2810,1.2810
USDCAD,20040924,092400,1.2808,1.2808,1.2807,1.2807
USDCAD,20040924,092500,1.2806,1.2808,1.2806,1.2807
USDCAD,20040924,092600,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,092700,1.2806,1.2806,1.2805,1.2805
USDCAD,20040924,092800,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,092900,1.2806,1.2807,1.2806,1.2806
USDCAD,20040924,093000,1.2806,1.2806,1.2806,1.2806
USDCAD,20040924,093100,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,093200,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,093300,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,093400,1.2805,1.2807,1.2805,1.2807
USDCAD,20040924,093500,1.2806,1.2811,1.2806,1.2811
USDCAD,20040924,093600,1.2812,1.2812,1.2810,1.2810
USDCAD,20040924,093700,1.2811,1.2811,1.2811,1.2811
USDCAD,20040924,093800,1.2811,1.2812,1.2810,1.2812
USDCAD,20040924,093900,1.2811,1.2813,1.2810,1.2810
USDCAD,20040924,094000,1.2810,1.2810,1.2810,1.2810
USDCAD,20040924,094100,1.2811,1.2811,1.2810,1.2810
USDCAD,20040924,094200,1.2810,1.2811,1.2810,1.2811
USDCAD,20040924,094300,1.2812,1.2812,1.2812,1.2812
USDCAD,20040924,094400,1.2812,1.2812,1.2812,1.2812
USDCAD,20040924,094500,1.2812,1.2812,1.2812,1.2812
USDCAD,20040924,094600,1.2812,1.2812,1.2812,1.2812
USDCAD,20040924,094700,1.2812,1.2812,1.2810,1.2810
USDCAD,20040924,094800,1.2811,1.2812,1.2810,1.2812
USDCAD,20040924,094900,1.2811,1.2812,1.2811,1.2812
USDCAD,20040924,095000,1.2811,1.2811,1.2810,1.2810
USDCAD,20040924,095100,1.2811,1.2812,1.2811,1.2811
USDCAD,20040924,095200,1.2812,1.2812,1.2812,1.2812
USDCAD,20040924,095300,1.2810,1.2810,1.2810,1.2810
USDCAD,20040924,095400,1.2810,1.2810,1.2810,1.2810
USDCAD,20040924,095500,1.2810,1.2812,1.2810,1.2810
USDCAD,20040924,095600,1.2811,1.2811,1.2806,1.2807
USDCAD,20040924,095700,1.2809,1.2810,1.2809,1.2809
USDCAD,20040924,095800,1.2808,1.2808,1.2805,1.2805
USDCAD,20040924,095900,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,100000,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,100100,1.2805,1.2805,1.2805,1.2805
USDCAD,20040924,100200,1.2804,1.2805,1.2804,1.2805
USDCAD,20040924,100300,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,100400,1.2805,1.2805,1.2804,1.2805
USDCAD,20040924,100500,1.2804,1.2804,1.2799,1.2799
USDCAD,20040924,100600,1.2800,1.2800,1.2796,1.2796
USDCAD,20040924,100700,1.2797,1.2799,1.2797,1.2799
USDCAD,20040924,100800,1.2799,1.2800,1.2798,1.2799
USDCAD,20040924,100900,1.2798,1.2798,1.2797,1.2797
USDCAD,20040924,101000,1.2796,1.2797,1.2796,1.2797
USDCAD,20040924,101100,1.2798,1.2799,1.2798,1.2798
USDCAD,20040924,101200,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,101300,1.2799,1.2803,1.2799,1.2803
USDCAD,20040924,101400,1.2804,1.2804,1.2803,1.2803
USDCAD,20040924,101500,1.2802,1.2803,1.2802,1.2803
USDCAD,20040924,101600,1.2801,1.2803,1.2801,1.2803
USDCAD,20040924,101700,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,101800,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,101900,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,102000,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,102100,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,102200,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,102300,1.2801,1.2803,1.2801,1.2802
USDCAD,20040924,102400,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,102500,1.2802,1.2802,1.2802,1.2802
USDCAD,20040924,102600,1.2801,1.2802,1.2801,1.2802
USDCAD,20040924,102700,1.2803,1.2803,1.2802,1.2803
USDCAD,20040924,102800,1.2802,1.2804,1.2802,1.2804
USDCAD,20040924,102900,1.2803,1.2803,1.2802,1.2802
USDCAD,20040924,103000,1.2803,1.2804,1.2803,1.2804
USDCAD,20040924,103100,1.2805,1.2805,1.2803,1.2803
USDCAD,20040924,103200,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,103300,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,103400,1.2804,1.2804,1.2803,1.2803
USDCAD,20040924,103500,1.2804,1.2805,1.2803,1.2803
USDCAD,20040924,103600,1.2804,1.2804,1.2802,1.2802
USDCAD,20040924,103700,1.2801,1.2801,1.2801,1.2801
USDCAD,20040924,103800,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,103900,1.2801,1.2802,1.2801,1.2802
USDCAD,20040924,104000,1.2801,1.2802,1.2796,1.2796
USDCAD,20040924,104100,1.2795,1.2796,1.2793,1.2793
USDCAD,20040924,104200,1.2792,1.2792,1.2790,1.2791
USDCAD,20040924,104300,1.2791,1.2792,1.2791,1.2791
USDCAD,20040924,104400,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,104500,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,104600,1.2790,1.2791,1.2790,1.2791
USDCAD,20040924,104700,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,104800,1.2790,1.2791,1.2790,1.2791
USDCAD,20040924,104900,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,105000,1.2791,1.2791,1.2790,1.2791
USDCAD,20040924,105100,1.2790,1.2791,1.2790,1.2791
USDCAD,20040924,105200,1.2791,1.2791,1.2787,1.2787
USDCAD,20040924,105300,1.2786,1.2789,1.2786,1.2789
USDCAD,20040924,105400,1.2790,1.2791,1.2790,1.2791
USDCAD,20040924,105500,1.2790,1.2791,1.2790,1.2791
USDCAD,20040924,105600,1.2792,1.2793,1.2791,1.2791
USDCAD,20040924,105700,1.2791,1.2791,1.2790,1.2791
USDCAD,20040924,105800,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,105900,1.2792,1.2793,1.2792,1.2792
USDCAD,20040924,110000,1.2793,1.2796,1.2793,1.2796
USDCAD,20040924,110100,1.2795,1.2798,1.2795,1.2798
USDCAD,20040924,110200,1.2797,1.2799,1.2797,1.2799
USDCAD,20040924,110300,1.2800,1.2805,1.2800,1.2805
USDCAD,20040924,110400,1.2805,1.2805,1.2804,1.2804
USDCAD,20040924,110500,1.2803,1.2803,1.2796,1.2800
USDCAD,20040924,110600,1.2801,1.2803,1.2800,1.2803
USDCAD,20040924,110700,1.2802,1.2802,1.2801,1.2801
USDCAD,20040924,110800,1.2800,1.2801,1.2799,1.2799
USDCAD,20040924,110900,1.2798,1.2800,1.2798,1.2798
USDCAD,20040924,111000,1.2800,1.2801,1.2796,1.2796
USDCAD,20040924,111100,1.2797,1.2797,1.2797,1.2797
USDCAD,20040924,111200,1.2798,1.2798,1.2797,1.2797
USDCAD,20040924,111300,1.2798,1.2798,1.2797,1.2797
USDCAD,20040924,111400,1.2797,1.2797,1.2796,1.2796
USDCAD,20040924,111500,1.2797,1.2798,1.2797,1.2798
USDCAD,20040924,111600,1.2798,1.2798,1.2798,1.2798
USDCAD,20040924,111700,1.2797,1.2798,1.2797,1.2798
USDCAD,20040924,111800,1.2797,1.2797,1.2795,1.2795
USDCAD,20040924,111900,1.2794,1.2795,1.2794,1.2795
USDCAD,20040924,112000,1.2794,1.2794,1.2790,1.2792
USDCAD,20040924,112100,1.2793,1.2793,1.2792,1.2793
USDCAD,20040924,112200,1.2791,1.2791,1.2790,1.2790
USDCAD,20040924,112300,1.2791,1.2794,1.2791,1.2794
USDCAD,20040924,112400,1.2794,1.2794,1.2793,1.2793
USDCAD,20040924,112500,1.2794,1.2795,1.2794,1.2795
USDCAD,20040924,112600,1.2795,1.2795,1.2794,1.2794
USDCAD,20040924,112700,1.2795,1.2795,1.2792,1.2793
USDCAD,20040924,112800,1.2792,1.2793,1.2792,1.2793
USDCAD,20040924,112900,1.2793,1.2793,1.2793,1.2793
USDCAD,20040924,113000,1.2792,1.2792,1.2791,1.2792
USDCAD,20040924,113100,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,113200,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,113300,1.2792,1.2793,1.2792,1.2793
USDCAD,20040924,113400,1.2794,1.2794,1.2793,1.2793
USDCAD,20040924,113500,1.2794,1.2795,1.2793,1.2793
USDCAD,20040924,113600,1.2792,1.2793,1.2792,1.2793
USDCAD,20040924,113700,1.2793,1.2793,1.2791,1.2791
USDCAD,20040924,113800,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,113900,1.2790,1.2790,1.2789,1.2790
USDCAD,20040924,114000,1.2789,1.2789,1.2787,1.2787
USDCAD,20040924,114100,1.2789,1.2790,1.2789,1.2790
USDCAD,20040924,114200,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,114300,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,114400,1.2791,1.2791,1.2790,1.2790
USDCAD,20040924,114500,1.2790,1.2794,1.2790,1.2794
USDCAD,20040924,114600,1.2793,1.2794,1.2793,1.2793
USDCAD,20040924,114700,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,114800,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,114900,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,115000,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,115100,1.2791,1.2791,1.2789,1.2790
USDCAD,20040924,115200,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,115300,1.2791,1.2791,1.2790,1.2790
USDCAD,20040924,115400,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,115500,1.2791,1.2791,1.2790,1.2790
USDCAD,20040924,115600,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,115700,1.2791,1.2791,1.2790,1.2791
USDCAD,20040924,115800,1.2791,1.2791,1.2790,1.2791
USDCAD,20040924,115900,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,120000,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,120100,1.2791,1.2794,1.2791,1.2794
USDCAD,20040924,120200,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,120300,1.2795,1.2796,1.2795,1.2796
USDCAD,20040924,120400,1.2795,1.2795,1.2792,1.2792
USDCAD,20040924,120500,1.2793,1.2793,1.2791,1.2791
USDCAD,20040924,120600,1.2792,1.2793,1.2792,1.2792
USDCAD,20040924,120700,1.2793,1.2794,1.2793,1.2794
USDCAD,20040924,120800,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,120900,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,121000,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,121100,1.2793,1.2793,1.2793,1.2793
USDCAD,20040924,121200,1.2792,1.2793,1.2792,1.2793
USDCAD,20040924,121300,1.2793,1.2793,1.2793,1.2793
USDCAD,20040924,121400,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,121500,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,121600,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,121700,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,121800,1.2792,1.2794,1.2792,1.2794
USDCAD,20040924,121900,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,122000,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,122200,1.2794,1.2794,1.2793,1.2794
USDCAD,20040924,122300,1.2793,1.2793,1.2791,1.2791
USDCAD,20040924,122400,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,122500,1.2788,1.2788,1.2788,1.2788
USDCAD,20040924,122600,1.2787,1.2789,1.2787,1.2789
USDCAD,20040924,122700,1.2790,1.2792,1.2790,1.2792
USDCAD,20040924,122800,1.2793,1.2794,1.2793,1.2794
USDCAD,20040924,122900,1.2794,1.2794,1.2793,1.2794
USDCAD,20040924,123000,1.2793,1.2793,1.2793,1.2793
USDCAD,20040924,123100,1.2794,1.2794,1.2793,1.2794
USDCAD,20040924,123200,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,123300,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,123400,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,123500,1.2793,1.2793,1.2792,1.2792
USDCAD,20040924,123600,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,123700,1.2793,1.2794,1.2793,1.2793
USDCAD,20040924,123800,1.2792,1.2793,1.2792,1.2793
USDCAD,20040924,123900,1.2792,1.2793,1.2792,1.2793
USDCAD,20040924,124000,1.2793,1.2793,1.2792,1.2793
USDCAD,20040924,124100,1.2794,1.2794,1.2793,1.2793
USDCAD,20040924,124200,1.2792,1.2793,1.2792,1.2792
USDCAD,20040924,124300,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,124400,1.2793,1.2793,1.2791,1.2791
USDCAD,20040924,124500,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,124600,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,124700,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,124800,1.2791,1.2791,1.2790,1.2791
USDCAD,20040924,124900,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,125000,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,125100,1.2791,1.2792,1.2791,1.2792
USDCAD,20040924,125200,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,125300,1.2791,1.2791,1.2790,1.2790
USDCAD,20040924,125400,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,125500,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,125600,1.2790,1.2791,1.2790,1.2791
USDCAD,20040924,125700,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,125800,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,125900,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,130000,1.2790,1.2791,1.2790,1.2791
USDCAD,20040924,130100,1.2790,1.2791,1.2790,1.2790
USDCAD,20040924,130200,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,130300,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,130400,1.2791,1.2791,1.2789,1.2789
USDCAD,20040924,130500,1.2789,1.2791,1.2789,1.2791
USDCAD,20040924,130600,1.2790,1.2790,1.2789,1.2789
USDCAD,20040924,130700,1.2788,1.2789,1.2788,1.2789
USDCAD,20040924,130800,1.2788,1.2788,1.2788,1.2788
USDCAD,20040924,130900,1.2789,1.2790,1.2788,1.2790
USDCAD,20040924,131000,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,131100,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,131200,1.2791,1.2792,1.2791,1.2792
USDCAD,20040924,131300,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,131400,1.2791,1.2792,1.2790,1.2791
USDCAD,20040924,131500,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,131600,1.2789,1.2789,1.2785,1.2785
USDCAD,20040924,131700,1.2784,1.2784,1.2782,1.2783
USDCAD,20040924,131800,1.2782,1.2784,1.2782,1.2782
USDCAD,20040924,131900,1.2783,1.2783,1.2783,1.2783
USDCAD,20040924,132000,1.2784,1.2786,1.2784,1.2785
USDCAD,20040924,132100,1.2784,1.2786,1.2784,1.2785
USDCAD,20040924,132200,1.2786,1.2786,1.2786,1.2786
USDCAD,20040924,132300,1.2786,1.2786,1.2785,1.2786
USDCAD,20040924,132400,1.2787,1.2789,1.2787,1.2789
USDCAD,20040924,132500,1.2789,1.2789,1.2787,1.2788
USDCAD,20040924,132600,1.2789,1.2792,1.2789,1.2792
USDCAD,20040924,132700,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,132800,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,132900,1.2793,1.2794,1.2793,1.2794
USDCAD,20040924,133000,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,133100,1.2794,1.2796,1.2794,1.2796
USDCAD,20040924,133200,1.2794,1.2794,1.2793,1.2793
USDCAD,20040924,133300,1.2794,1.2794,1.2793,1.2793
USDCAD,20040924,133400,1.2793,1.2793,1.2793,1.2793
USDCAD,20040924,133500,1.2793,1.2793,1.2793,1.2793
USDCAD,20040924,133600,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,133700,1.2794,1.2795,1.2794,1.2794
USDCAD,20040924,133800,1.2795,1.2796,1.2794,1.2796
USDCAD,20040924,133900,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,134000,1.2796,1.2797,1.2796,1.2797
USDCAD,20040924,134100,1.2798,1.2800,1.2798,1.2800
USDCAD,20040924,134200,1.2799,1.2801,1.2799,1.2801
USDCAD,20040924,134300,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,134400,1.2799,1.2800,1.2799,1.2800
USDCAD,20040924,134500,1.2799,1.2799,1.2798,1.2798
USDCAD,20040924,134600,1.2796,1.2796,1.2796,1.2796
USDCAD,20040924,134700,1.2797,1.2800,1.2797,1.2800
USDCAD,20040924,134800,1.2799,1.2800,1.2799,1.2800
USDCAD,20040924,134900,1.2801,1.2802,1.2801,1.2802
USDCAD,20040924,135000,1.2801,1.2804,1.2801,1.2804
USDCAD,20040924,135100,1.2805,1.2805,1.2804,1.2804
USDCAD,20040924,135200,1.2803,1.2805,1.2803,1.2805
USDCAD,20040924,135300,1.2804,1.2806,1.2804,1.2805
USDCAD,20040924,135400,1.2804,1.2804,1.2804,1.2804
USDCAD,20040924,135500,1.2804,1.2804,1.2802,1.2802
USDCAD,20040924,135600,1.2803,1.2803,1.2803,1.2803
USDCAD,20040924,135700,1.2802,1.2804,1.2802,1.2804
USDCAD,20040924,135800,1.2804,1.2804,1.2801,1.2801
USDCAD,20040924,135900,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,140000,1.2800,1.2801,1.2800,1.2801
USDCAD,20040924,140100,1.2800,1.2800,1.2800,1.2800
USDCAD,20040924,140200,1.2800,1.2801,1.2800,1.2800
USDCAD,20040924,140300,1.2801,1.2801,1.2800,1.2800
USDCAD,20040924,140400,1.2799,1.2799,1.2799,1.2799
USDCAD,20040924,140500,1.2800,1.2800,1.2797,1.2797
USDCAD,20040924,140600,1.2796,1.2796,1.2795,1.2795
USDCAD,20040924,140700,1.2794,1.2794,1.2792,1.2792
USDCAD,20040924,140800,1.2791,1.2792,1.2791,1.2792
USDCAD,20040924,140900,1.2791,1.2791,1.2791,1.2791
USDCAD,20040924,141000,1.2792,1.2794,1.2792,1.2793
USDCAD,20040924,141100,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,141200,1.2792,1.2792,1.2792,1.2792
USDCAD,20040924,141300,1.2791,1.2792,1.2790,1.2792
USDCAD,20040924,141400,1.2793,1.2793,1.2791,1.2791
USDCAD,20040924,141500,1.2792,1.2792,1.2791,1.2791
USDCAD,20040924,141600,1.2790,1.2792,1.2789,1.2792
USDCAD,20040924,141700,1.2793,1.2794,1.2793,1.2794
USDCAD,20040924,141800,1.2793,1.2793,1.2793,1.2793
USDCAD,20040924,141900,1.2793,1.2795,1.2793,1.2795
USDCAD,20040924,142000,1.2794,1.2794,1.2794,1.2794
USDCAD,20040924,142100,1.2793,1.2794,1.2793,1.2793
USDCAD,20040924,142200,1.2793,1.2793,1.2792,1.2792
USDCAD,20040924,142300,1.2792,1.2792,1.2791,1.2791
USDCAD,20040924,142400,1.2790,1.2790,1.2790,1.2790
USDCAD,20040924,142500,1.2789,1.2789,1.2788,1.2788
USDCAD,20040924,142600,1.2789,1.2789,1.2782,1.2782
USDCAD,20040924,142700,1.2781,1.2782,1.2781,1.2782
USDCAD,20040924,142800,1.2783,1.2785,1.2783,1.2785
USDCAD,20040924,142900,1.2785,1.2785,1.2783,1.2784
USDCAD,20040924,143000,1.2783,1.2786,1.2783,1.2785
USDCAD,20040924,143100,1.2786,1.2799,1.2786,1.2799
USDCAD,20040924,143200,1.2798,1.2799,1.2792,1.2792
USDCAD,20040924,143300,1.2791,1.2791,1.2777,1.2778
USDCAD,20040924,143400,1.2777,1.2777,1.2765,1.2765
USDCAD,20040924,143500,1.2766,1.2767,1.2764,1.2764
USDCAD,20040924,143600,1.2765,1.2770,1.2765,1.2770
USDCAD,20040924,143700,1.2771,1.2773,1.2770,1.2770
USDCAD,20040924,143800,1.2769,1.2770,1.2765,1.2765
USDCAD,20040924,143900,1.2766,1.2770,1.2765,1.2769
USDCAD,20040924,144000,1.2770,1.2774,1.2770,1.2773
USDCAD,20040924,144100,1.2772,1.2775,1.2772,1.2774
USDCAD,20040924,144200,1.2775,1.2776,1.2768,1.2768
USDCAD,20040924,144300,1.2767,1.2767,1.2766,1.2766
USDCAD,20040924,144400,1.2765,1.2765,1.2757,1.2759
USDCAD,20040924,144500,1.2760,1.2761,1.2758,1.2761
USDCAD,20040924,144600,1.2760,1.2760,1.2755,1.2755
USDCAD,20040924,144700,1.2756,1.2756,1.2744,1.2746
USDCAD,20040924,144800,1.2747,1.2756,1.2747,1.2756
USDCAD,20040924,144900,1.2757,1.2761,1.2757,1.2760
USDCAD,20040924,145000,1.2761,1.2769,1.2761,1.2768
USDCAD,20040924,145100,1.2769,1.2769,1.2763,1.2768
USDCAD,20040924,145200,1.2767,1.2773,1.2767,1.2771
USDCAD,20040924,145300,1.2770,1.2770,1.2769,1.2770
USDCAD,20040924,145400,1.2769,1.2769,1.2765,1.2766
USDCAD,20040924,145500,1.2767,1.2772,1.2767,1.2772
USDCAD,20040924,145600,1.2773,1.2775,1.2771,1.2775
USDCAD,20040924,145700,1.2774,1.2774,1.2773,1.2773
USDCAD,20040924,145800,1.2774,1.2775,1.2774,1.2775
USDCAD,20040924,145900,1.2774,1.2779,1.2774,1.2779
USDCAD,20040924,150000,1.2778,1.2779,1.2773,1.2773
USDCAD,20040924,150100,1.2772,1.2772,1.2770,1.2771
USDCAD,20040924,150200,1.2772,1.2772,1.2768,1.2768
USDCAD,20040924,150300,1.2767,1.2771,1.2767,1.2771
USDCAD,20040924,150400,1.2773,1.2774,1.2773,1.2773
USDCAD,20040924,150500,1.2774,1.2775,1.2774,1.2774
USDCAD,20040924,150600,1.2773,1.2774,1.2773,1.2774
USDCAD,20040924,150700,1.2775,1.2781,1.2775,1.2781
USDCAD,20040924,150800,1.2782,1.2782,1.2780,1.2780
USDCAD,20040924,150900,1.2781,1.2784,1.2781,1.2783
USDCAD,20040924,151000,1.2782,1.2782,1.2779,1.2779
USDCAD,20040924,151100,1.2778,1.2778,1.2776,1.2777
USDCAD,20040924,151200,1.2776,1.2776,1.2773,1.2775
USDCAD,20040924,151300,1.2776,1.2779,1.2776,1.2777
USDCAD,20040924,151400,1.2776,1.2777,1.2775,1.2775
USDCAD,20040924,151500,1.2774,1.2774,1.2769,1.2770
USDCAD,20040924,151600,1.2771,1.2773,1.2770,1.2773
USDCAD,20040924,151700,1.2772,1.2775,1.2772,1.2775
USDCAD,20040924,151800,1.2776,1.2778,1.2774,1.2774
USDCAD,20040924,151900,1.2773,1.2773,1.2767,1.2768
USDCAD,20040924,152000,1.2769,1.2770,1.2769,1.2770
USDCAD,20040924,152100,1.2769,1.2769,1.2766,1.2767
USDCAD,20040924,152200,1.2768,1.2771,1.2768,1.2770
USDCAD,20040924,152300,1.2769,1.2769,1.2758,1.2758
USDCAD,20040924,152400,1.2757,1.2760,1.2757,1.2759
USDCAD,20040924,152500,1.2758,1.2758,1.2753,1.2754
USDCAD,20040924,152600,1.2753,1.2755,1.2752,1.2753
USDCAD,20040924,152700,1.2752,1.2752,1.2748,1.2749
USDCAD,20040924,152800,1.2750,1.2755,1.2748,1.2755
USDCAD,20040924,152900,1.2756,1.2759,1.2756,1.2759
USDCAD,20040924,153000,1.2760,1.2760,1.2757,1.2758
USDCAD,20040924,153100,1.2759,1.2759,1.2752,1.2752
USDCAD,20040924,153200,1.2753,1.2753,1.2747,1.2751
USDCAD,20040924,153300,1.2750,1.2752,1.2750,1.2752
USDCAD,20040924,153400,1.2751,1.2753,1.2751,1.2753
USDCAD,20040924,153500,1.2752,1.2754,1.2752,1.2753
USDCAD,20040924,153600,1.2752,1.2752,1.2745,1.2745
USDCAD,20040924,153700,1.2744,1.2746,1.2743,1.2746
USDCAD,20040924,153800,1.2747,1.2748,1.2746,1.2748
USDCAD,20040924,153900,1.2749,1.2750,1.2748,1.2748
USDCAD,20040924,154000,1.2747,1.2747,1.2743,1.2743
USDCAD,20040924,154100,1.2744,1.2744,1.2731,1.2735
USDCAD,20040924,154200,1.2736,1.2741,1.2736,1.2738
USDCAD,20040924,154300,1.2737,1.2737,1.2733,1.2735
USDCAD,20040924,154400,1.2736,1.2737,1.2736,1.2736
USDCAD,20040924,154500,1.2737,1.2737,1.2736,1.2736
USDCAD,20040924,154600,1.2735,1.2737,1.2735,1.2737
USDCAD,20040924,154700,1.2738,1.2744,1.2738,1.2743
USDCAD,20040924,154800,1.2742,1.2743,1.2740,1.2741
USDCAD,20040924,154900,1.2742,1.2746,1.2742,1.2746
USDCAD,20040924,155000,1.2745,1.2745,1.2744,1.2745
USDCAD,20040924,155100,1.2745,1.2747,1.2745,1.2747
USDCAD,20040924,155200,1.2748,1.2748,1.2745,1.2745
USDCAD,20040924,155300,1.2744,1.2744,1.2737,1.2739
USDCAD,20040924,155400,1.2738,1.2742,1.2738,1.2742
USDCAD,20040924,155500,1.2743,1.2744,1.2733,1.2733
USDCAD,20040924,155600,1.2732,1.2732,1.2725,1.2729
USDCAD,20040924,155700,1.2730,1.2730,1.2726,1.2726
USDCAD,20040924,155800,1.2727,1.2730,1.2727,1.2729
USDCAD,20040924,155900,1.2728,1.2729,1.2726,1.2726
USDCAD,20040924,160000,1.2728,1.2728,1.2727,1.2728
USDCAD,20040924,160100,1.2727,1.2732,1.2727,1.2732
USDCAD,20040924,160200,1.2731,1.2732,1.2731,1.2732
USDCAD,20040924,160300,1.2731,1.2732,1.2731,1.2732
USDCAD,20040924,160400,1.2731,1.2732,1.2729,1.2731
USDCAD,20040924,160500,1.2732,1.2732,1.2731,1.2732
USDCAD,20040924,160600,1.2731,1.2733,1.2731,1.2733
USDCAD,20040924,160700,1.2734,1.2734,1.2733,1.2734
USDCAD,20040924,160800,1.2733,1.2735,1.2733,1.2734
USDCAD,20040924,160900,1.2733,1.2734,1.2732,1.2734
USDCAD,20040924,161000,1.2733,1.2734,1.2733,1.2734
USDCAD,20040924,161100,1.2733,1.2733,1.2732,1.2733
USDCAD,20040924,161200,1.2732,1.2733,1.2732,1.2733
USDCAD,20040924,161300,1.2732,1.2733,1.2732,1.2733
USDCAD,20040924,161400,1.2734,1.2735,1.2734,1.2735
USDCAD,20040924,161500,1.2736,1.2737,1.2735,1.2735
USDCAD,20040924,161600,1.2736,1.2736,1.2735,1.2735
USDCAD,20040924,161700,1.2734,1.2734,1.2733,1.2733
USDCAD,20040924,161800,1.2734,1.2734,1.2733,1.2733
USDCAD,20040924,161900,1.2733,1.2733,1.2732,1.2732
USDCAD,20040924,162000,1.2731,1.2733,1.2731,1.2731
USDCAD,20040924,162100,1.2732,1.2732,1.2730,1.2730
USDCAD,20040924,162200,1.2731,1.2731,1.2729,1.2729
USDCAD,20040924,162300,1.2730,1.2730,1.2728,1.2728
USDCAD,20040924,162400,1.2727,1.2727,1.2721,1.2722
USDCAD,20040924,162500,1.2723,1.2727,1.2723,1.2727
USDCAD,20040924,162600,1.2728,1.2729,1.2728,1.2728
USDCAD,20040924,162700,1.2727,1.2730,1.2727,1.2730
USDCAD,20040924,162800,1.2731,1.2734,1.2731,1.2734
USDCAD,20040924,162900,1.2735,1.2735,1.2728,1.2728
USDCAD,20040924,163000,1.2729,1.2730,1.2727,1.2727
USDCAD,20040924,163100,1.2728,1.2730,1.2728,1.2729
USDCAD,20040924,163200,1.2730,1.2731,1.2730,1.2731
USDCAD,20040924,163300,1.2732,1.2735,1.2731,1.2735
USDCAD,20040924,163400,1.2736,1.2740,1.2736,1.2739
USDCAD,20040924,163500,1.2740,1.2741,1.2740,1.2741
USDCAD,20040924,163600,1.2742,1.2744,1.2742,1.2744
USDCAD,20040924,163700,1.2743,1.2743,1.2740,1.2740
USDCAD,20040924,163800,1.2739,1.2740,1.2739,1.2740
USDCAD,20040924,163900,1.2741,1.2744,1.2741,1.2744
USDCAD,20040924,164000,1.2745,1.2747,1.2745,1.2747
USDCAD,20040924,164100,1.2748,1.2751,1.2747,1.2751
USDCAD,20040924,164200,1.2750,1.2750,1.2748,1.2748
USDCAD,20040924,164300,1.2747,1.2752,1.2747,1.2751
USDCAD,20040924,164400,1.2752,1.2752,1.2751,1.2752
USDCAD,20040924,164500,1.2753,1.2757,1.2753,1.2757
USDCAD,20040924,164600,1.2756,1.2756,1.2752,1.2752
USDCAD,20040924,164700,1.2751,1.2751,1.2751,1.2751
USDCAD,20040924,164800,1.2750,1.2750,1.2747,1.2747
USDCAD,20040924,164900,1.2746,1.2746,1.2743,1.2745
USDCAD,20040924,165000,1.2745,1.2745,1.2744,1.2744
USDCAD,20040924,165100,1.2743,1.2744,1.2742,1.2742
USDCAD,20040924,165200,1.2743,1.2743,1.2742,1.2743
USDCAD,20040924,165300,1.2742,1.2742,1.2741,1.2742
USDCAD,20040924,165400,1.2743,1.2745,1.2743,1.2745
USDCAD,20040924,165500,1.2744,1.2746,1.2744,1.2746
USDCAD,20040924,165600,1.2747,1.2747,1.2744,1.2745
USDCAD,20040924,165700,1.2746,1.2747,1.2745,1.2747
USDCAD,20040924,165800,1.2748,1.2752,1.2747,1.2752
USDCAD,20040924,165900,1.2753,1.2756,1.2752,1.2756
USDCAD,20040924,170000,1.2755,1.2756,1.2753,1.2753
USDCAD,20040924,170100,1.2752,1.2754,1.2751,1.2754
USDCAD,20040924,170200,1.2753,1.2753,1.2751,1.2751
USDCAD,20040924,170300,1.2750,1.2751,1.2750,1.2751
USDCAD,20040924,170400,1.2752,1.2752,1.2751,1.2752
USDCAD,20040924,170500,1.2753,1.2754,1.2753,1.2754
USDCAD,20040924,170600,1.2754,1.2754,1.2753,1.2753
USDCAD,20040924,170700,1.2754,1.2754,1.2753,1.2754
USDCAD,20040924,170800,1.2754,1.2755,1.2754,1.2755
USDCAD,20040924,170900,1.2754,1.2755,1.2754,1.2755
USDCAD,20040924,171000,1.2756,1.2756,1.2755,1.2756
USDCAD,20040924,171100,1.2757,1.2757,1.2753,1.2753
USDCAD,20040924,171200,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,171300,1.2751,1.2753,1.2750,1.2753
USDCAD,20040924,171400,1.2754,1.2754,1.2753,1.2754
USDCAD,20040924,171500,1.2755,1.2755,1.2754,1.2755
USDCAD,20040924,171600,1.2754,1.2754,1.2752,1.2752
USDCAD,20040924,171700,1.2752,1.2754,1.2752,1.2754
USDCAD,20040924,171800,1.2755,1.2757,1.2755,1.2757
USDCAD,20040924,171900,1.2758,1.2763,1.2758,1.2761
USDCAD,20040924,172000,1.2760,1.2760,1.2754,1.2754
USDCAD,20040924,172100,1.2753,1.2754,1.2753,1.2754
USDCAD,20040924,172200,1.2753,1.2753,1.2752,1.2752
USDCAD,20040924,172300,1.2751,1.2753,1.2751,1.2753
USDCAD,20040924,172400,1.2754,1.2754,1.2754,1.2754
USDCAD,20040924,172500,1.2753,1.2753,1.2752,1.2752
USDCAD,20040924,172600,1.2752,1.2753,1.2752,1.2752
USDCAD,20040924,172700,1.2751,1.2751,1.2746,1.2746
USDCAD,20040924,172800,1.2745,1.2746,1.2745,1.2746
USDCAD,20040924,172900,1.2747,1.2748,1.2747,1.2748
USDCAD,20040924,173000,1.2749,1.2751,1.2748,1.2751
USDCAD,20040924,173100,1.2752,1.2756,1.2752,1.2756
USDCAD,20040924,173200,1.2757,1.2759,1.2757,1.2759
USDCAD,20040924,173300,1.2759,1.2759,1.2759,1.2759
USDCAD,20040924,173400,1.2760,1.2764,1.2760,1.2764
USDCAD,20040924,173500,1.2765,1.2766,1.2762,1.2764
USDCAD,20040924,173600,1.2763,1.2764,1.2763,1.2763
USDCAD,20040924,173700,1.2762,1.2763,1.2760,1.2761
USDCAD,20040924,173800,1.2762,1.2763,1.2761,1.2761
USDCAD,20040924,173900,1.2760,1.2761,1.2759,1.2761
USDCAD,20040924,174000,1.2762,1.2762,1.2762,1.2762
USDCAD,20040924,174100,1.2761,1.2761,1.2760,1.2760
USDCAD,20040924,174200,1.2759,1.2759,1.2754,1.2754
USDCAD,20040924,174300,1.2753,1.2755,1.2746,1.2746
USDCAD,20040924,174400,1.2747,1.2749,1.2747,1.2748
USDCAD,20040924,174500,1.2749,1.2749,1.2747,1.2747
USDCAD,20040924,174600,1.2746,1.2747,1.2743,1.2743
USDCAD,20040924,174700,1.2742,1.2745,1.2742,1.2745
USDCAD,20040924,174800,1.2745,1.2745,1.2745,1.2745
USDCAD,20040924,174900,1.2745,1.2745,1.2745,1.2745
USDCAD,20040924,175000,1.2744,1.2745,1.2744,1.2745
USDCAD,20040924,175100,1.2745,1.2745,1.2745,1.2745
USDCAD,20040924,175200,1.2745,1.2748,1.2745,1.2748
USDCAD,20040924,175300,1.2750,1.2754,1.2750,1.2754
USDCAD,20040924,175400,1.2755,1.2755,1.2752,1.2753
USDCAD,20040924,175500,1.2754,1.2759,1.2754,1.2759
USDCAD,20040924,175600,1.2758,1.2758,1.2752,1.2752
USDCAD,20040924,175700,1.2753,1.2760,1.2753,1.2759
USDCAD,20040924,175800,1.2758,1.2759,1.2756,1.2756
USDCAD,20040924,175900,1.2757,1.2757,1.2756,1.2756
USDCAD,20040924,180000,1.2755,1.2758,1.2754,1.2758
USDCAD,20040924,180100,1.2759,1.2761,1.2759,1.2761
USDCAD,20040924,180200,1.2760,1.2761,1.2759,1.2759
USDCAD,20040924,180300,1.2758,1.2758,1.2752,1.2753
USDCAD,20040924,180400,1.2754,1.2755,1.2752,1.2752
USDCAD,20040924,180500,1.2751,1.2752,1.2751,1.2752
USDCAD,20040924,180600,1.2752,1.2753,1.2752,1.2753
USDCAD,20040924,180700,1.2752,1.2755,1.2752,1.2755
USDCAD,20040924,180800,1.2754,1.2755,1.2754,1.2755
USDCAD,20040924,180900,1.2756,1.2759,1.2756,1.2759
USDCAD,20040924,181000,1.2760,1.2760,1.2757,1.2758
USDCAD,20040924,181100,1.2757,1.2757,1.2756,1.2756
USDCAD,20040924,181200,1.2755,1.2756,1.2754,1.2756
USDCAD,20040924,181300,1.2757,1.2757,1.2756,1.2756
USDCAD,20040924,181400,1.2756,1.2756,1.2756,1.2756
USDCAD,20040924,181500,1.2757,1.2757,1.2757,1.2757
USDCAD,20040924,181600,1.2757,1.2759,1.2757,1.2758
USDCAD,20040924,181700,1.2757,1.2757,1.2756,1.2756
USDCAD,20040924,181800,1.2756,1.2756,1.2754,1.2754
USDCAD,20040924,181900,1.2754,1.2755,1.2754,1.2755
USDCAD,20040924,182000,1.2754,1.2754,1.2753,1.2753
USDCAD,20040924,182100,1.2753,1.2753,1.2752,1.2752
USDCAD,20040924,182200,1.2751,1.2752,1.2750,1.2752
USDCAD,20040924,182300,1.2751,1.2752,1.2751,1.2752
USDCAD,20040924,182400,1.2751,1.2752,1.2751,1.2752
USDCAD,20040924,182500,1.2751,1.2752,1.2751,1.2751
USDCAD,20040924,182600,1.2752,1.2752,1.2747,1.2747
USDCAD,20040924,182700,1.2746,1.2746,1.2745,1.2746
USDCAD,20040924,182800,1.2747,1.2747,1.2747,1.2747
USDCAD,20040924,182900,1.2748,1.2748,1.2747,1.2747
USDCAD,20040924,183000,1.2746,1.2750,1.2746,1.2750
USDCAD,20040924,183100,1.2750,1.2750,1.2750,1.2750
USDCAD,20040924,183200,1.2749,1.2751,1.2749,1.2751
USDCAD,20040924,183300,1.2750,1.2750,1.2750,1.2750
USDCAD,20040924,183400,1.2750,1.2752,1.2750,1.2752
USDCAD,20040924,183500,1.2751,1.2752,1.2751,1.2752
USDCAD,20040924,183600,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,183700,1.2751,1.2752,1.2750,1.2751
USDCAD,20040924,183800,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,183900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040924,184000,1.2750,1.2754,1.2750,1.2754
USDCAD,20040924,184100,1.2755,1.2755,1.2754,1.2754
USDCAD,20040924,184200,1.2755,1.2755,1.2750,1.2750
USDCAD,20040924,184300,1.2749,1.2751,1.2749,1.2751
USDCAD,20040924,184400,1.2752,1.2752,1.2751,1.2751
USDCAD,20040924,184500,1.2752,1.2752,1.2750,1.2750
USDCAD,20040924,184600,1.2750,1.2752,1.2750,1.2752
USDCAD,20040924,184700,1.2751,1.2752,1.2751,1.2752
USDCAD,20040924,184800,1.2751,1.2751,1.2749,1.2749
USDCAD,20040924,184900,1.2748,1.2749,1.2747,1.2748
USDCAD,20040924,185000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040924,185100,1.2748,1.2748,1.2747,1.2747
USDCAD,20040924,185200,1.2746,1.2747,1.2745,1.2745
USDCAD,20040924,185300,1.2746,1.2746,1.2745,1.2746
USDCAD,20040924,185400,1.2746,1.2746,1.2745,1.2745
USDCAD,20040924,185500,1.2745,1.2746,1.2745,1.2746
USDCAD,20040924,185600,1.2747,1.2747,1.2745,1.2745
USDCAD,20040924,185700,1.2744,1.2746,1.2744,1.2746
USDCAD,20040924,185800,1.2745,1.2745,1.2745,1.2745
USDCAD,20040924,185900,1.2746,1.2748,1.2746,1.2747
USDCAD,20040924,190000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040924,190100,1.2746,1.2748,1.2746,1.2748
USDCAD,20040924,190200,1.2749,1.2749,1.2748,1.2749
USDCAD,20040924,190300,1.2750,1.2750,1.2749,1.2750
USDCAD,20040924,190400,1.2749,1.2749,1.2748,1.2748
USDCAD,20040924,190500,1.2747,1.2748,1.2747,1.2747
USDCAD,20040924,190600,1.2746,1.2746,1.2744,1.2744
USDCAD,20040924,190700,1.2745,1.2746,1.2743,1.2745
USDCAD,20040924,190800,1.2746,1.2746,1.2742,1.2743
USDCAD,20040924,190900,1.2742,1.2743,1.2742,1.2742
USDCAD,20040924,191000,1.2741,1.2742,1.2741,1.2742
USDCAD,20040924,191100,1.2743,1.2743,1.2742,1.2742
USDCAD,20040924,191200,1.2740,1.2741,1.2739,1.2739
USDCAD,20040924,191300,1.2738,1.2739,1.2737,1.2739
USDCAD,20040924,191400,1.2738,1.2739,1.2738,1.2738
USDCAD,20040924,191500,1.2737,1.2738,1.2737,1.2738
USDCAD,20040924,191600,1.2738,1.2738,1.2738,1.2738
USDCAD,20040924,191700,1.2737,1.2738,1.2737,1.2737
USDCAD,20040924,191800,1.2738,1.2738,1.2738,1.2738
USDCAD,20040924,191900,1.2738,1.2738,1.2738,1.2738
USDCAD,20040924,192000,1.2739,1.2739,1.2738,1.2738
USDCAD,20040924,192100,1.2738,1.2741,1.2738,1.2740
USDCAD,20040924,192200,1.2741,1.2741,1.2739,1.2739
USDCAD,20040924,192300,1.2740,1.2740,1.2739,1.2739
USDCAD,20040924,192400,1.2740,1.2740,1.2739,1.2740
USDCAD,20040924,192500,1.2741,1.2741,1.2740,1.2741
USDCAD,20040924,192600,1.2741,1.2741,1.2741,1.2741
USDCAD,20040924,192700,1.2741,1.2745,1.2741,1.2745
USDCAD,20040924,192800,1.2744,1.2744,1.2742,1.2742
USDCAD,20040924,192900,1.2741,1.2742,1.2741,1.2741
USDCAD,20040924,193000,1.2742,1.2742,1.2742,1.2742
USDCAD,20040924,193100,1.2742,1.2743,1.2741,1.2741
USDCAD,20040924,193200,1.2740,1.2741,1.2739,1.2741
USDCAD,20040924,193300,1.2741,1.2741,1.2741,1.2741
USDCAD,20040924,193400,1.2741,1.2741,1.2741,1.2741
USDCAD,20040924,193500,1.2742,1.2744,1.2742,1.2744
USDCAD,20040924,193600,1.2744,1.2744,1.2744,1.2744
USDCAD,20040924,193700,1.2744,1.2744,1.2744,1.2744
USDCAD,20040924,193800,1.2745,1.2745,1.2744,1.2745
USDCAD,20040924,193900,1.2745,1.2747,1.2745,1.2747
USDCAD,20040924,194000,1.2746,1.2747,1.2745,1.2745
USDCAD,20040924,194100,1.2744,1.2746,1.2744,1.2746
USDCAD,20040924,194200,1.2745,1.2745,1.2745,1.2745
USDCAD,20040924,194300,1.2744,1.2745,1.2744,1.2745
USDCAD,20040924,194400,1.2745,1.2745,1.2745,1.2745
USDCAD,20040924,194500,1.2744,1.2744,1.2740,1.2741
USDCAD,20040924,194600,1.2740,1.2740,1.2739,1.2740
USDCAD,20040924,194700,1.2741,1.2741,1.2740,1.2741
USDCAD,20040924,194800,1.2740,1.2740,1.2739,1.2739
USDCAD,20040924,194900,1.2740,1.2740,1.2739,1.2740
USDCAD,20040924,195000,1.2739,1.2739,1.2738,1.2738
USDCAD,20040924,195100,1.2737,1.2738,1.2736,1.2736
USDCAD,20040924,195200,1.2737,1.2738,1.2737,1.2738
USDCAD,20040924,195300,1.2739,1.2739,1.2738,1.2738
USDCAD,20040924,195400,1.2738,1.2738,1.2738,1.2738
USDCAD,20040924,195500,1.2739,1.2740,1.2738,1.2739
USDCAD,20040924,195600,1.2738,1.2738,1.2738,1.2738
USDCAD,20040924,195700,1.2738,1.2738,1.2737,1.2737
USDCAD,20040924,195800,1.2737,1.2737,1.2737,1.2737
USDCAD,20040924,195900,1.2737,1.2739,1.2737,1.2738
USDCAD,20040924,200000,1.2739,1.2739,1.2739,1.2739
USDCAD,20040924,200100,1.2740,1.2740,1.2740,1.2740
USDCAD,20040924,200200,1.2740,1.2740,1.2737,1.2737
USDCAD,20040924,200300,1.2738,1.2738,1.2738,1.2738
USDCAD,20040924,200400,1.2738,1.2739,1.2738,1.2739
USDCAD,20040924,200500,1.2738,1.2738,1.2737,1.2737
USDCAD,20040924,200600,1.2737,1.2737,1.2737,1.2737
USDCAD,20040924,200700,1.2737,1.2737,1.2737,1.2737
USDCAD,20040924,200800,1.2736,1.2736,1.2736,1.2736
USDCAD,20040924,200900,1.2735,1.2737,1.2735,1.2737
USDCAD,20040924,201000,1.2737,1.2738,1.2737,1.2738
USDCAD,20040924,201100,1.2739,1.2740,1.2739,1.2740
USDCAD,20040924,201200,1.2740,1.2741,1.2740,1.2741
USDCAD,20040924,201300,1.2742,1.2745,1.2742,1.2745
USDCAD,20040924,201400,1.2744,1.2745,1.2744,1.2744
USDCAD,20040924,201500,1.2745,1.2748,1.2745,1.2748
USDCAD,20040924,201600,1.2747,1.2748,1.2747,1.2747
USDCAD,20040924,201700,1.2747,1.2747,1.2747,1.2747
USDCAD,20040924,201800,1.2748,1.2748,1.2747,1.2747
USDCAD,20040924,201900,1.2748,1.2750,1.2748,1.2750
USDCAD,20040924,202000,1.2749,1.2749,1.2747,1.2749
USDCAD,20040924,202100,1.2750,1.2750,1.2749,1.2749
USDCAD,20040924,202200,1.2748,1.2749,1.2747,1.2747
USDCAD,20040924,202300,1.2747,1.2748,1.2747,1.2748
USDCAD,20040924,202400,1.2747,1.2747,1.2746,1.2746
USDCAD,20040924,202500,1.2747,1.2747,1.2745,1.2745
USDCAD,20040924,202600,1.2746,1.2746,1.2745,1.2745
USDCAD,20040924,202700,1.2745,1.2746,1.2745,1.2746
USDCAD,20040924,202800,1.2747,1.2748,1.2747,1.2747
USDCAD,20040924,202900,1.2747,1.2747,1.2747,1.2747
USDCAD,20040924,203000,1.2748,1.2751,1.2748,1.2751
USDCAD,20040924,203100,1.2750,1.2750,1.2750,1.2750
USDCAD,20040924,203200,1.2750,1.2751,1.2750,1.2751
USDCAD,20040924,203300,1.2750,1.2750,1.2749,1.2749
USDCAD,20040924,203400,1.2748,1.2750,1.2747,1.2749
USDCAD,20040924,203500,1.2750,1.2750,1.2749,1.2749
USDCAD,20040924,203600,1.2750,1.2750,1.2750,1.2750
USDCAD,20040924,203700,1.2750,1.2750,1.2750,1.2750
USDCAD,20040924,203800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040924,203900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040924,204000,1.2751,1.2752,1.2751,1.2752
USDCAD,20040924,204100,1.2751,1.2752,1.2751,1.2752
USDCAD,20040924,204200,1.2751,1.2751,1.2751,1.2751
USDCAD,20040924,204300,1.2751,1.2752,1.2751,1.2751
USDCAD,20040924,204400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040924,204500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040924,204600,1.2752,1.2752,1.2751,1.2752
USDCAD,20040924,204700,1.2753,1.2756,1.2753,1.2755
USDCAD,20040924,204800,1.2754,1.2756,1.2754,1.2756
USDCAD,20040924,204900,1.2755,1.2756,1.2754,1.2754
USDCAD,20040924,205000,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,205100,1.2753,1.2756,1.2753,1.2755
USDCAD,20040924,205200,1.2756,1.2757,1.2755,1.2756
USDCAD,20040924,205300,1.2757,1.2757,1.2756,1.2756
USDCAD,20040924,205400,1.2757,1.2757,1.2755,1.2756
USDCAD,20040924,205500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040924,205600,1.2756,1.2756,1.2756,1.2756
USDCAD,20040924,205700,1.2756,1.2757,1.2756,1.2757
USDCAD,20040924,205800,1.2758,1.2758,1.2752,1.2753
USDCAD,20040924,205900,1.2752,1.2752,1.2748,1.2748
USDCAD,20040924,210000,1.2749,1.2750,1.2749,1.2750
USDCAD,20040924,210100,1.2751,1.2751,1.2748,1.2749
USDCAD,20040924,210200,1.2750,1.2752,1.2750,1.2752
USDCAD,20040924,210300,1.2752,1.2752,1.2751,1.2751
USDCAD,20040924,210400,1.2750,1.2751,1.2749,1.2751
USDCAD,20040924,210500,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,210600,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,210700,1.2752,1.2752,1.2751,1.2752
USDCAD,20040924,210800,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,210900,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,211000,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,211100,1.2752,1.2752,1.2750,1.2750
USDCAD,20040924,211200,1.2749,1.2750,1.2749,1.2750
USDCAD,20040924,211300,1.2750,1.2750,1.2750,1.2750
USDCAD,20040924,211400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040924,211500,1.2751,1.2752,1.2751,1.2752
USDCAD,20040924,211600,1.2752,1.2752,1.2751,1.2751
USDCAD,20040924,211700,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,211800,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,211900,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,212000,1.2752,1.2753,1.2752,1.2753
USDCAD,20040924,212100,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,212200,1.2753,1.2753,1.2752,1.2752
USDCAD,20040924,212300,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,212400,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,212500,1.2752,1.2753,1.2752,1.2753
USDCAD,20040924,212600,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,212700,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,212800,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,212900,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,213000,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,213100,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,213200,1.2753,1.2753,1.2752,1.2752
USDCAD,20040924,213300,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,213400,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,213500,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,213600,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,213700,1.2752,1.2753,1.2752,1.2753
USDCAD,20040924,213900,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,214000,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,214100,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,214200,1.2753,1.2753,1.2752,1.2752
USDCAD,20040924,214300,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,214400,1.2754,1.2754,1.2753,1.2753
USDCAD,20040924,214500,1.2754,1.2754,1.2753,1.2753
USDCAD,20040924,214600,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,214700,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,214800,1.2753,1.2754,1.2753,1.2753
USDCAD,20040924,214900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040924,215000,1.2754,1.2754,1.2753,1.2753
USDCAD,20040924,215100,1.2754,1.2754,1.2754,1.2754
USDCAD,20040924,215200,1.2754,1.2754,1.2753,1.2753
USDCAD,20040924,215300,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,215400,1.2753,1.2753,1.2753,1.2753
USDCAD,20040924,215500,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,215600,1.2752,1.2752,1.2752,1.2752
USDCAD,20040924,215700,1.2752,1.2752,1.2750,1.2751
USDCAD,20040924,215800,1.2750,1.2750,1.2749,1.2749
USDCAD,20040924,215900,1.2749,1.2750,1.2748,1.2750
USDCAD,20040924,220000,1.2750,1.2750,1.2750,1.2750
EURCAD,20040924,000100,1.5690,1.5690,1.5688,1.5688
EURCAD,20040924,000200,1.5687,1.5687,1.5684,1.5684
EURCAD,20040924,000300,1.5684,1.5684,1.5684,1.5684
EURCAD,20040924,000400,1.5683,1.5683,1.5682,1.5682
EURCAD,20040924,000500,1.5679,1.5681,1.5676,1.5677
EURCAD,20040924,000600,1.5678,1.5682,1.5678,1.5682
EURCAD,20040924,000700,1.5683,1.5683,1.5682,1.5683
EURCAD,20040924,000800,1.5683,1.5684,1.5683,1.5684
EURCAD,20040924,000900,1.5684,1.5684,1.5684,1.5684
EURCAD,20040924,001100,1.5684,1.5685,1.5684,1.5684
EURCAD,20040924,001200,1.5683,1.5683,1.5683,1.5683
EURCAD,20040924,001300,1.5683,1.5683,1.5683,1.5683
EURCAD,20040924,001400,1.5683,1.5684,1.5683,1.5684
EURCAD,20040924,001500,1.5683,1.5685,1.5683,1.5685
EURCAD,20040924,001600,1.5686,1.5686,1.5685,1.5686
EURCAD,20040924,001700,1.5685,1.5685,1.5684,1.5684
EURCAD,20040924,001800,1.5684,1.5684,1.5684,1.5684
EURCAD,20040924,001900,1.5685,1.5687,1.5685,1.5687
EURCAD,20040924,002000,1.5688,1.5688,1.5686,1.5686
EURCAD,20040924,002100,1.5686,1.5687,1.5686,1.5687
EURCAD,20040924,002200,1.5687,1.5687,1.5687,1.5687
EURCAD,20040924,002300,1.5687,1.5687,1.5687,1.5687
EURCAD,20040924,002400,1.5688,1.5688,1.5688,1.5688
EURCAD,20040924,002500,1.5688,1.5689,1.5688,1.5689
EURCAD,20040924,002600,1.5689,1.5689,1.5689,1.5689
EURCAD,20040924,002700,1.5689,1.5689,1.5689,1.5689
EURCAD,20040924,002800,1.5690,1.5690,1.5690,1.5690
EURCAD,20040924,002900,1.5690,1.5690,1.5689,1.5689
EURCAD,20040924,003000,1.5689,1.5689,1.5689,1.5689
EURCAD,20040924,003100,1.5690,1.5691,1.5690,1.5691
EURCAD,20040924,003200,1.5692,1.5693,1.5692,1.5693
EURCAD,20040924,003300,1.5693,1.5693,1.5693,1.5693
EURCAD,20040924,003400,1.5692,1.5693,1.5692,1.5693
EURCAD,20040924,003500,1.5694,1.5695,1.5694,1.5695
EURCAD,20040924,003600,1.5694,1.5694,1.5694,1.5694
EURCAD,20040924,003700,1.5693,1.5696,1.5693,1.5696
EURCAD,20040924,003800,1.5695,1.5695,1.5694,1.5694
EURCAD,20040924,003900,1.5695,1.5695,1.5695,1.5695
EURCAD,20040924,004000,1.5696,1.5696,1.5694,1.5694
EURCAD,20040924,004100,1.5694,1.5694,1.5694,1.5694
EURCAD,20040924,004200,1.5694,1.5694,1.5693,1.5693
EURCAD,20040924,004300,1.5693,1.5693,1.5693,1.5693
EURCAD,20040924,004400,1.5694,1.5694,1.5694,1.5694
EURCAD,20040924,004500,1.5694,1.5694,1.5694,1.5694
EURCAD,20040924,004600,1.5694,1.5694,1.5694,1.5694
EURCAD,20040924,004700,1.5694,1.5694,1.5694,1.5694
EURCAD,20040924,004800,1.5695,1.5695,1.5695,1.5695
EURCAD,20040924,004900,1.5695,1.5698,1.5695,1.5698
EURCAD,20040924,005000,1.5699,1.5699,1.5698,1.5698
EURCAD,20040924,005100,1.5699,1.5699,1.5699,1.5699
EURCAD,20040924,005200,1.5699,1.5699,1.5699,1.5699
EURCAD,20040924,005300,1.5699,1.5699,1.5699,1.5699
EURCAD,20040924,005400,1.5699,1.5699,1.5698,1.5698
EURCAD,20040924,005500,1.5699,1.5699,1.5698,1.5698
EURCAD,20040924,005600,1.5697,1.5698,1.5697,1.5697
EURCAD,20040924,005700,1.5698,1.5700,1.5698,1.5700
EURCAD,20040924,005800,1.5700,1.5700,1.5700,1.5700
EURCAD,20040924,010000,1.5700,1.5700,1.5700,1.5700
EURCAD,20040924,010100,1.5700,1.5701,1.5700,1.5701
EURCAD,20040924,010200,1.5701,1.5703,1.5701,1.5703
EURCAD,20040924,010300,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,010400,1.5701,1.5702,1.5701,1.5702
EURCAD,20040924,010500,1.5701,1.5703,1.5701,1.5703
EURCAD,20040924,010600,1.5704,1.5704,1.5703,1.5704
EURCAD,20040924,010700,1.5704,1.5704,1.5704,1.5704
EURCAD,20040924,010800,1.5705,1.5705,1.5704,1.5705
EURCAD,20040924,010900,1.5705,1.5705,1.5705,1.5705
EURCAD,20040924,011000,1.5704,1.5704,1.5702,1.5703
EURCAD,20040924,011100,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,011200,1.5703,1.5704,1.5703,1.5704
EURCAD,20040924,011300,1.5704,1.5704,1.5704,1.5704
EURCAD,20040924,011400,1.5705,1.5707,1.5705,1.5707
EURCAD,20040924,011500,1.5707,1.5707,1.5707,1.5707
EURCAD,20040924,011600,1.5708,1.5708,1.5707,1.5707
EURCAD,20040924,011700,1.5706,1.5707,1.5706,1.5706
EURCAD,20040924,011900,1.5706,1.5706,1.5706,1.5706
EURCAD,20040924,012000,1.5706,1.5706,1.5706,1.5706
EURCAD,20040924,012100,1.5706,1.5707,1.5705,1.5706
EURCAD,20040924,012200,1.5705,1.5706,1.5705,1.5706
EURCAD,20040924,012300,1.5706,1.5706,1.5706,1.5706
EURCAD,20040924,012400,1.5705,1.5705,1.5705,1.5705
EURCAD,20040924,012500,1.5706,1.5707,1.5706,1.5706
EURCAD,20040924,012600,1.5705,1.5705,1.5705,1.5705
EURCAD,20040924,012700,1.5705,1.5705,1.5704,1.5705
EURCAD,20040924,012800,1.5706,1.5707,1.5706,1.5706
EURCAD,20040924,012900,1.5705,1.5706,1.5705,1.5706
EURCAD,20040924,013000,1.5706,1.5706,1.5703,1.5703
EURCAD,20040924,013100,1.5703,1.5703,1.5703,1.5703
EURCAD,20040924,013200,1.5703,1.5703,1.5703,1.5703
EURCAD,20040924,013300,1.5703,1.5703,1.5703,1.5703
EURCAD,20040924,013400,1.5704,1.5705,1.5704,1.5705
EURCAD,20040924,013500,1.5704,1.5704,1.5704,1.5704
EURCAD,20040924,013600,1.5704,1.5704,1.5703,1.5703
EURCAD,20040924,013700,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,013800,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,013900,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,014000,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,014100,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,014200,1.5702,1.5705,1.5702,1.5705
EURCAD,20040924,014300,1.5704,1.5707,1.5704,1.5707
EURCAD,20040924,014400,1.5706,1.5707,1.5706,1.5707
EURCAD,20040924,014500,1.5706,1.5708,1.5706,1.5708
EURCAD,20040924,014600,1.5709,1.5709,1.5709,1.5709
EURCAD,20040924,014700,1.5709,1.5709,1.5709,1.5709
EURCAD,20040924,014800,1.5710,1.5710,1.5709,1.5709
EURCAD,20040924,014900,1.5708,1.5708,1.5705,1.5705
EURCAD,20040924,015000,1.5705,1.5705,1.5704,1.5704
EURCAD,20040924,015100,1.5705,1.5705,1.5703,1.5703
EURCAD,20040924,015200,1.5703,1.5703,1.5703,1.5703
EURCAD,20040924,015300,1.5702,1.5702,1.5701,1.5701
EURCAD,20040924,015400,1.5702,1.5704,1.5702,1.5703
EURCAD,20040924,015500,1.5703,1.5703,1.5703,1.5703
EURCAD,20040924,015600,1.5704,1.5705,1.5704,1.5704
EURCAD,20040924,015700,1.5705,1.5709,1.5705,1.5709
EURCAD,20040924,015800,1.5710,1.5712,1.5710,1.5712
EURCAD,20040924,015900,1.5711,1.5712,1.5711,1.5712
EURCAD,20040924,020000,1.5711,1.5711,1.5709,1.5709
EURCAD,20040924,020100,1.5708,1.5709,1.5708,1.5708
EURCAD,20040924,020200,1.5709,1.5711,1.5709,1.5709
EURCAD,20040924,020300,1.5710,1.5710,1.5709,1.5710
EURCAD,20040924,020400,1.5711,1.5711,1.5710,1.5710
EURCAD,20040924,020500,1.5710,1.5711,1.5710,1.5711
EURCAD,20040924,020600,1.5710,1.5711,1.5709,1.5711
EURCAD,20040924,020700,1.5710,1.5711,1.5710,1.5711
EURCAD,20040924,020800,1.5711,1.5711,1.5711,1.5711
EURCAD,20040924,020900,1.5710,1.5710,1.5709,1.5709
EURCAD,20040924,021000,1.5709,1.5709,1.5709,1.5709
EURCAD,20040924,021100,1.5708,1.5708,1.5707,1.5707
EURCAD,20040924,021200,1.5707,1.5708,1.5707,1.5708
EURCAD,20040924,021300,1.5709,1.5709,1.5709,1.5709
EURCAD,20040924,021400,1.5709,1.5711,1.5709,1.5711
EURCAD,20040924,021500,1.5711,1.5711,1.5711,1.5711
EURCAD,20040924,021600,1.5710,1.5711,1.5709,1.5711
EURCAD,20040924,021700,1.5710,1.5714,1.5710,1.5714
EURCAD,20040924,021800,1.5713,1.5713,1.5710,1.5710
EURCAD,20040924,021900,1.5709,1.5710,1.5709,1.5710
EURCAD,20040924,022000,1.5711,1.5711,1.5706,1.5706
EURCAD,20040924,022100,1.5707,1.5707,1.5707,1.5707
EURCAD,20040924,022200,1.5707,1.5708,1.5707,1.5708
EURCAD,20040924,022300,1.5709,1.5710,1.5709,1.5710
EURCAD,20040924,022400,1.5709,1.5709,1.5708,1.5708
EURCAD,20040924,022500,1.5708,1.5708,1.5706,1.5706
EURCAD,20040924,022600,1.5705,1.5705,1.5704,1.5704
EURCAD,20040924,022700,1.5705,1.5705,1.5702,1.5702
EURCAD,20040924,022800,1.5701,1.5701,1.5700,1.5700
EURCAD,20040924,022900,1.5701,1.5702,1.5701,1.5702
EURCAD,20040924,023000,1.5702,1.5702,1.5701,1.5701
EURCAD,20040924,023100,1.5700,1.5700,1.5699,1.5699
EURCAD,20040924,023200,1.5699,1.5699,1.5698,1.5698
EURCAD,20040924,023300,1.5699,1.5700,1.5699,1.5700
EURCAD,20040924,023400,1.5700,1.5700,1.5700,1.5700
EURCAD,20040924,023500,1.5699,1.5700,1.5699,1.5700
EURCAD,20040924,023600,1.5700,1.5700,1.5700,1.5700
EURCAD,20040924,023700,1.5701,1.5701,1.5701,1.5701
EURCAD,20040924,023800,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,023900,1.5702,1.5702,1.5701,1.5701
EURCAD,20040924,024000,1.5701,1.5703,1.5701,1.5703
EURCAD,20040924,024100,1.5704,1.5704,1.5702,1.5702
EURCAD,20040924,024200,1.5703,1.5705,1.5703,1.5705
EURCAD,20040924,024300,1.5706,1.5707,1.5706,1.5707
EURCAD,20040924,024400,1.5706,1.5707,1.5706,1.5707
EURCAD,20040924,024500,1.5708,1.5708,1.5708,1.5708
EURCAD,20040924,024600,1.5708,1.5708,1.5706,1.5706
EURCAD,20040924,024700,1.5706,1.5706,1.5704,1.5704
EURCAD,20040924,024800,1.5703,1.5705,1.5703,1.5705
EURCAD,20040924,024900,1.5706,1.5707,1.5706,1.5706
EURCAD,20040924,025000,1.5707,1.5707,1.5707,1.5707
EURCAD,20040924,025100,1.5707,1.5707,1.5707,1.5707
EURCAD,20040924,025200,1.5707,1.5707,1.5707,1.5707
EURCAD,20040924,025300,1.5707,1.5707,1.5707,1.5707
EURCAD,20040924,025400,1.5706,1.5706,1.5704,1.5704
EURCAD,20040924,025500,1.5705,1.5705,1.5704,1.5705
EURCAD,20040924,025600,1.5706,1.5708,1.5706,1.5707
EURCAD,20040924,025700,1.5708,1.5708,1.5707,1.5707
EURCAD,20040924,025800,1.5706,1.5709,1.5706,1.5709
EURCAD,20040924,025900,1.5708,1.5708,1.5708,1.5708
EURCAD,20040924,030000,1.5708,1.5708,1.5706,1.5706
EURCAD,20040924,030100,1.5707,1.5709,1.5707,1.5709
EURCAD,20040924,030200,1.5710,1.5710,1.5708,1.5708
EURCAD,20040924,030300,1.5707,1.5707,1.5705,1.5705
EURCAD,20040924,030400,1.5706,1.5708,1.5706,1.5708
EURCAD,20040924,030500,1.5707,1.5708,1.5706,1.5708
EURCAD,20040924,030600,1.5709,1.5709,1.5709,1.5709
EURCAD,20040924,030700,1.5709,1.5709,1.5708,1.5708
EURCAD,20040924,030800,1.5707,1.5707,1.5705,1.5706
EURCAD,20040924,030900,1.5705,1.5706,1.5704,1.5704
EURCAD,20040924,031000,1.5704,1.5704,1.5704,1.5704
EURCAD,20040924,031100,1.5705,1.5706,1.5705,1.5705
EURCAD,20040924,031200,1.5705,1.5705,1.5705,1.5705
EURCAD,20040924,031300,1.5706,1.5706,1.5705,1.5705
EURCAD,20040924,031400,1.5704,1.5704,1.5703,1.5704
EURCAD,20040924,031500,1.5705,1.5705,1.5704,1.5704
EURCAD,20040924,031600,1.5704,1.5704,1.5703,1.5703
EURCAD,20040924,031700,1.5703,1.5704,1.5703,1.5703
EURCAD,20040924,031800,1.5704,1.5705,1.5704,1.5705
EURCAD,20040924,031900,1.5704,1.5705,1.5704,1.5705
EURCAD,20040924,032000,1.5706,1.5706,1.5705,1.5705
EURCAD,20040924,032100,1.5705,1.5706,1.5705,1.5706
EURCAD,20040924,032200,1.5705,1.5705,1.5704,1.5705
EURCAD,20040924,032300,1.5704,1.5704,1.5704,1.5704
EURCAD,20040924,032400,1.5703,1.5703,1.5700,1.5700
EURCAD,20040924,032500,1.5700,1.5700,1.5700,1.5700
EURCAD,20040924,032600,1.5701,1.5701,1.5700,1.5701
EURCAD,20040924,032700,1.5702,1.5702,1.5700,1.5700
EURCAD,20040924,032800,1.5699,1.5700,1.5699,1.5700
EURCAD,20040924,032900,1.5700,1.5700,1.5700,1.5700
EURCAD,20040924,033000,1.5701,1.5701,1.5697,1.5697
EURCAD,20040924,033100,1.5696,1.5696,1.5693,1.5695
EURCAD,20040924,033200,1.5696,1.5697,1.5695,1.5697
EURCAD,20040924,033300,1.5696,1.5697,1.5695,1.5697
EURCAD,20040924,033400,1.5697,1.5697,1.5697,1.5697
EURCAD,20040924,033500,1.5697,1.5697,1.5697,1.5697
EURCAD,20040924,033600,1.5698,1.5698,1.5695,1.5695
EURCAD,20040924,033700,1.5696,1.5696,1.5696,1.5696
EURCAD,20040924,033800,1.5696,1.5696,1.5695,1.5695
EURCAD,20040924,033900,1.5696,1.5696,1.5696,1.5696
EURCAD,20040924,034000,1.5696,1.5697,1.5696,1.5696
EURCAD,20040924,034100,1.5697,1.5697,1.5695,1.5696
EURCAD,20040924,034200,1.5695,1.5696,1.5695,1.5696
EURCAD,20040924,034300,1.5696,1.5696,1.5696,1.5696
EURCAD,20040924,034400,1.5696,1.5696,1.5696,1.5696
EURCAD,20040924,034500,1.5697,1.5697,1.5697,1.5697
EURCAD,20040924,034600,1.5696,1.5697,1.5696,1.5697
EURCAD,20040924,034700,1.5698,1.5698,1.5695,1.5696
EURCAD,20040924,034800,1.5695,1.5696,1.5695,1.5696
EURCAD,20040924,034900,1.5697,1.5697,1.5696,1.5697
EURCAD,20040924,035000,1.5696,1.5696,1.5695,1.5695
EURCAD,20040924,035100,1.5694,1.5694,1.5690,1.5690
EURCAD,20040924,035200,1.5691,1.5692,1.5691,1.5692
EURCAD,20040924,035300,1.5691,1.5691,1.5690,1.5690
EURCAD,20040924,035400,1.5689,1.5689,1.5689,1.5689
EURCAD,20040924,035500,1.5690,1.5691,1.5690,1.5691
EURCAD,20040924,035600,1.5690,1.5692,1.5690,1.5692
EURCAD,20040924,035700,1.5692,1.5692,1.5692,1.5692
EURCAD,20040924,035800,1.5691,1.5693,1.5690,1.5693
EURCAD,20040924,040000,1.5693,1.5696,1.5693,1.5696
EURCAD,20040924,040100,1.5697,1.5697,1.5697,1.5697
EURCAD,20040924,040200,1.5697,1.5697,1.5697,1.5697
EURCAD,20040924,040300,1.5697,1.5698,1.5697,1.5698
EURCAD,20040924,040400,1.5697,1.5700,1.5697,1.5700
EURCAD,20040924,040500,1.5699,1.5699,1.5699,1.5699
EURCAD,20040924,040600,1.5699,1.5699,1.5699,1.5699
EURCAD,20040924,040700,1.5700,1.5700,1.5699,1.5699
EURCAD,20040924,040800,1.5698,1.5698,1.5698,1.5698
EURCAD,20040924,040900,1.5697,1.5699,1.5697,1.5699
EURCAD,20040924,041000,1.5700,1.5701,1.5700,1.5701
EURCAD,20040924,041100,1.5701,1.5701,1.5701,1.5701
EURCAD,20040924,041200,1.5701,1.5701,1.5701,1.5701
EURCAD,20040924,041300,1.5701,1.5701,1.5700,1.5700
EURCAD,20040924,041400,1.5699,1.5700,1.5699,1.5700
EURCAD,20040924,041500,1.5701,1.5701,1.5701,1.5701
EURCAD,20040924,041600,1.5701,1.5703,1.5701,1.5703
EURCAD,20040924,041700,1.5702,1.5703,1.5702,1.5703
EURCAD,20040924,041800,1.5702,1.5703,1.5702,1.5703
EURCAD,20040924,041900,1.5703,1.5703,1.5702,1.5702
EURCAD,20040924,042000,1.5701,1.5701,1.5700,1.5701
EURCAD,20040924,042100,1.5701,1.5701,1.5701,1.5701
EURCAD,20040924,042200,1.5702,1.5702,1.5701,1.5701
EURCAD,20040924,042300,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,042400,1.5702,1.5702,1.5701,1.5701
EURCAD,20040924,042500,1.5702,1.5703,1.5702,1.5703
EURCAD,20040924,042600,1.5702,1.5703,1.5702,1.5703
EURCAD,20040924,042700,1.5702,1.5703,1.5702,1.5703
EURCAD,20040924,042800,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,042900,1.5702,1.5703,1.5702,1.5703
EURCAD,20040924,043000,1.5703,1.5703,1.5703,1.5703
EURCAD,20040924,043100,1.5702,1.5702,1.5700,1.5701
EURCAD,20040924,043200,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,043300,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,043400,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,043500,1.5702,1.5702,1.5700,1.5700
EURCAD,20040924,043600,1.5701,1.5702,1.5701,1.5702
EURCAD,20040924,043700,1.5702,1.5703,1.5702,1.5703
EURCAD,20040924,043800,1.5703,1.5703,1.5703,1.5703
EURCAD,20040924,043900,1.5703,1.5703,1.5703,1.5703
EURCAD,20040924,044000,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,044100,1.5703,1.5704,1.5703,1.5704
EURCAD,20040924,044200,1.5703,1.5704,1.5703,1.5704
EURCAD,20040924,044300,1.5705,1.5705,1.5704,1.5705
EURCAD,20040924,044400,1.5704,1.5704,1.5703,1.5704
EURCAD,20040924,044500,1.5704,1.5704,1.5704,1.5704
EURCAD,20040924,044600,1.5704,1.5704,1.5704,1.5704
EURCAD,20040924,044700,1.5703,1.5703,1.5702,1.5702
EURCAD,20040924,044800,1.5701,1.5702,1.5701,1.5701
EURCAD,20040924,044900,1.5701,1.5701,1.5701,1.5701
EURCAD,20040924,045000,1.5702,1.5702,1.5701,1.5701
EURCAD,20040924,045100,1.5702,1.5702,1.5702,1.5702
EURCAD,20040924,045200,1.5701,1.5702,1.5701,1.5702
EURCAD,20040924,045300,1.5703,1.5703,1.5701,1.5703
EURCAD,20040924,045400,1.5704,1.5706,1.5704,1.5705
EURCAD,20040924,045500,1.5706,1.5706,1.5706,1.5706
EURCAD,20040924,045600,1.5706,1.5707,1.5706,1.5707
EURCAD,20040924,045700,1.5706,1.5706,1.5706,1.5706
EURCAD,20040924,045800,1.5706,1.5707,1.5706,1.5707
EURCAD,20040924,045900,1.5708,1.5709,1.5708,1.5709
EURCAD,20040924,050000,1.5710,1.5711,1.5710,1.5711
EURCAD,20040924,050100,1.5710,1.5711,1.5709,1.5711
EURCAD,20040924,050200,1.5710,1.5710,1.5709,1.5710
EURCAD,20040924,050300,1.5710,1.5710,1.5709,1.5709
EURCAD,20040924,050400,1.5709,1.5709,1.5709,1.5709
EURCAD,20040924,050500,1.5710,1.5710,1.5708,1.5708
EURCAD,20040924,050600,1.5709,1.5709,1.5709,1.5709
EURCAD,20040924,050700,1.5709,1.5709,1.5709,1.5709
EURCAD,20040924,050800,1.5709,1.5710,1.5709,1.5709
EURCAD,20040924,050900,1.5710,1.5710,1.5709,1.5709
EURCAD,20040924,051000,1.5710,1.5711,1.5710,1.5711
EURCAD,20040924,051100,1.5710,1.5710,1.5710,1.5710
EURCAD,20040924,051200,1.5711,1.5713,1.5711,1.5713
EURCAD,20040924,051300,1.5712,1.5712,1.5711,1.5712
EURCAD,20040924,051400,1.5711,1.5712,1.5711,1.5712
EURCAD,20040924,051500,1.5713,1.5715,1.5713,1.5715
EURCAD,20040924,051600,1.5713,1.5713,1.5713,1.5713
EURCAD,20040924,051700,1.5713,1.5713,1.5713,1.5713
EURCAD,20040924,051800,1.5713,1.5713,1.5713,1.5713
EURCAD,20040924,051900,1.5713,1.5714,1.5712,1.5714
EURCAD,20040924,052000,1.5713,1.5714,1.5713,1.5714
EURCAD,20040924,052100,1.5715,1.5715,1.5715,1.5715
EURCAD,20040924,052200,1.5715,1.5715,1.5714,1.5715
EURCAD,20040924,052300,1.5716,1.5717,1.5715,1.5717
EURCAD,20040924,052400,1.5718,1.5718,1.5715,1.5715
EURCAD,20040924,052500,1.5716,1.5716,1.5715,1.5715
EURCAD,20040924,052600,1.5715,1.5715,1.5715,1.5715
EURCAD,20040924,052700,1.5716,1.5717,1.5716,1.5716
EURCAD,20040924,052800,1.5715,1.5716,1.5715,1.5716
EURCAD,20040924,052900,1.5715,1.5715,1.5714,1.5714
EURCAD,20040924,053000,1.5714,1.5714,1.5714,1.5714
EURCAD,20040924,053100,1.5714,1.5714,1.5713,1.5713
EURCAD,20040924,053200,1.5713,1.5713,1.5713,1.5713
EURCAD,20040924,053300,1.5714,1.5714,1.5714,1.5714
EURCAD,20040924,053400,1.5714,1.5714,1.5714,1.5714
EURCAD,20040924,053500,1.5713,1.5713,1.5713,1.5713
EURCAD,20040924,053600,1.5714,1.5716,1.5714,1.5716
EURCAD,20040924,053700,1.5716,1.5716,1.5716,1.5716
EURCAD,20040924,053800,1.5716,1.5716,1.5716,1.5716
EURCAD,20040924,053900,1.5717,1.5719,1.5717,1.5719
EURCAD,20040924,054000,1.5719,1.5719,1.5717,1.5718
EURCAD,20040924,054100,1.5719,1.5721,1.5719,1.5721
EURCAD,20040924,054200,1.5720,1.5720,1.5719,1.5719
EURCAD,20040924,054300,1.5719,1.5719,1.5719,1.5719
EURCAD,20040924,054400,1.5720,1.5720,1.5720,1.5720
EURCAD,20040924,054500,1.5720,1.5720,1.5719,1.5720
EURCAD,20040924,054600,1.5721,1.5721,1.5721,1.5721
EURCAD,20040924,054700,1.5721,1.5722,1.5721,1.5721
EURCAD,20040924,054800,1.5722,1.5722,1.5721,1.5721
EURCAD,20040924,054900,1.5721,1.5721,1.5721,1.5721
EURCAD,20040924,055000,1.5720,1.5721,1.5720,1.5721
EURCAD,20040924,055100,1.5720,1.5721,1.5720,1.5721
EURCAD,20040924,055200,1.5721,1.5721,1.5720,1.5720
EURCAD,20040924,055300,1.5720,1.5720,1.5720,1.5720
EURCAD,20040924,055400,1.5721,1.5721,1.5721,1.5721
EURCAD,20040924,055500,1.5720,1.5720,1.5719,1.5719
EURCAD,20040924,055600,1.5720,1.5721,1.5720,1.5721
EURCAD,20040924,055700,1.5720,1.5720,1.5720,1.5720
EURCAD,20040924,055800,1.5720,1.5721,1.5720,1.5720
EURCAD,20040924,055900,1.5721,1.5722,1.5720,1.5722
EURCAD,20040924,060000,1.5722,1.5722,1.5722,1.5722
EURCAD,20040924,060100,1.5723,1.5723,1.5723,1.5723
EURCAD,20040924,060200,1.5724,1.5724,1.5723,1.5724
EURCAD,20040924,060300,1.5723,1.5723,1.5722,1.5723
EURCAD,20040924,060400,1.5724,1.5725,1.5724,1.5725
EURCAD,20040924,060500,1.5726,1.5726,1.5725,1.5725
EURCAD,20040924,060600,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,060700,1.5725,1.5725,1.5724,1.5724
EURCAD,20040924,060800,1.5723,1.5723,1.5722,1.5722
EURCAD,20040924,060900,1.5721,1.5721,1.5720,1.5720
EURCAD,20040924,061000,1.5720,1.5720,1.5720,1.5720
EURCAD,20040924,061100,1.5720,1.5720,1.5719,1.5719
EURCAD,20040924,061200,1.5720,1.5720,1.5720,1.5720
EURCAD,20040924,061300,1.5721,1.5722,1.5721,1.5722
EURCAD,20040924,061400,1.5723,1.5723,1.5722,1.5723
EURCAD,20040924,061500,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,061600,1.5724,1.5725,1.5724,1.5725
EURCAD,20040924,061700,1.5724,1.5726,1.5724,1.5726
EURCAD,20040924,061800,1.5726,1.5726,1.5726,1.5726
EURCAD,20040924,061900,1.5725,1.5725,1.5724,1.5724
EURCAD,20040924,062000,1.5724,1.5724,1.5723,1.5723
EURCAD,20040924,062100,1.5724,1.5724,1.5723,1.5723
EURCAD,20040924,062200,1.5723,1.5723,1.5723,1.5723
EURCAD,20040924,062300,1.5723,1.5723,1.5723,1.5723
EURCAD,20040924,062400,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,062500,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,062600,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,062700,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,062800,1.5724,1.5726,1.5724,1.5726
EURCAD,20040924,062900,1.5725,1.5725,1.5725,1.5725
EURCAD,20040924,063000,1.5724,1.5726,1.5724,1.5724
EURCAD,20040924,063100,1.5725,1.5725,1.5724,1.5725
EURCAD,20040924,063200,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,063300,1.5724,1.5725,1.5724,1.5725
EURCAD,20040924,063400,1.5726,1.5726,1.5724,1.5724
EURCAD,20040924,063500,1.5725,1.5725,1.5725,1.5725
EURCAD,20040924,063600,1.5725,1.5725,1.5724,1.5724
EURCAD,20040924,063700,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,063800,1.5723,1.5723,1.5723,1.5723
EURCAD,20040924,063900,1.5723,1.5723,1.5722,1.5723
EURCAD,20040924,064000,1.5724,1.5724,1.5723,1.5723
EURCAD,20040924,064100,1.5723,1.5723,1.5723,1.5723
EURCAD,20040924,064200,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,064300,1.5724,1.5724,1.5723,1.5723
EURCAD,20040924,064400,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,064500,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,064600,1.5725,1.5725,1.5725,1.5725
EURCAD,20040924,064700,1.5725,1.5725,1.5724,1.5724
EURCAD,20040924,064800,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,064900,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,065000,1.5723,1.5723,1.5723,1.5723
EURCAD,20040924,065100,1.5723,1.5724,1.5723,1.5724
EURCAD,20040924,065200,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,065300,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,065400,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,065500,1.5724,1.5724,1.5723,1.5723
EURCAD,20040924,065600,1.5724,1.5725,1.5724,1.5725
EURCAD,20040924,065700,1.5724,1.5726,1.5724,1.5726
EURCAD,20040924,065800,1.5725,1.5726,1.5725,1.5726
EURCAD,20040924,065900,1.5725,1.5726,1.5725,1.5725
EURCAD,20040924,070000,1.5725,1.5725,1.5725,1.5725
EURCAD,20040924,070100,1.5724,1.5725,1.5724,1.5725
EURCAD,20040924,070200,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,070300,1.5724,1.5725,1.5724,1.5725
EURCAD,20040924,070400,1.5725,1.5725,1.5723,1.5723
EURCAD,20040924,070500,1.5724,1.5724,1.5722,1.5722
EURCAD,20040924,070600,1.5722,1.5722,1.5722,1.5722
EURCAD,20040924,070700,1.5722,1.5722,1.5722,1.5722
EURCAD,20040924,070800,1.5722,1.5722,1.5722,1.5722
EURCAD,20040924,070900,1.5723,1.5725,1.5723,1.5725
EURCAD,20040924,071000,1.5726,1.5726,1.5725,1.5726
EURCAD,20040924,071100,1.5727,1.5727,1.5725,1.5725
EURCAD,20040924,071200,1.5724,1.5724,1.5724,1.5724
EURCAD,20040924,071300,1.5723,1.5723,1.5720,1.5720
EURCAD,20040924,071400,1.5721,1.5721,1.5717,1.5718
EURCAD,20040924,071500,1.5718,1.5718,1.5718,1.5718
EURCAD,20040924,071600,1.5719,1.5719,1.5718,1.5718
EURCAD,20040924,071700,1.5717,1.5717,1.5716,1.5716
EURCAD,20040924,071800,1.5716,1.5716,1.5716,1.5716
EURCAD,20040924,071900,1.5716,1.5716,1.5716,1.5716
EURCAD,20040924,072000,1.5715,1.5715,1.5714,1.5714
EURCAD,20040924,072100,1.5714,1.5714,1.5714,1.5714
EURCAD,20040924,072200,1.5715,1.5715,1.5715,1.5715
EURCAD,20040924,072300,1.5716,1.5716,1.5715,1.5715
EURCAD,20040924,072400,1.5715,1.5715,1.5715,1.5715
EURCAD,20040924,072500,1.5715,1.5715,1.5715,1.5715
EURCAD,20040924,072600,1.5716,1.5716,1.5716,1.5716
EURCAD,20040924,072700,1.5717,1.5719,1.5717,1.5719
EURCAD,20040924,072800,1.5719,1.5719,1.5719,1.5719
EURCAD,20040924,072900,1.5720,1.5720,1.5720,1.5720
EURCAD,20040924,073000,1.5719,1.5719,1.5718,1.5719
EURCAD,20040924,073100,1.5720,1.5720,1.5720,1.5720
EURCAD,20040924,073200,1.5720,1.5720,1.5720,1.5720
EURCAD,20040924,073300,1.5720,1.5721,1.5720,1.5721
EURCAD,20040924,073400,1.5721,1.5721,1.5721,1.5721
EURCAD,20040924,073500,1.5720,1.5722,1.5720,1.5721
EURCAD,20040924,073600,1.5721,1.5721,1.5720,1.5720
EURCAD,20040924,073700,1.5721,1.5721,1.5720,1.5720
EURCAD,20040924,073800,1.5719,1.5719,1.5719,1.5719
EURCAD,20040924,073900,1.5719,1.5719,1.5718,1.5718
EURCAD,20040924,074000,1.5717,1.5718,1.5717,1.5717
EURCAD,20040924,074100,1.5717,1.5718,1.5717,1.5717
EURCAD,20040924,074200,1.5717,1.5717,1.5717,1.5717
EURCAD,20040924,074300,1.5718,1.5718,1.5717,1.5717
EURCAD,20040924,074400,1.5718,1.5718,1.5717,1.5717
EURCAD,20040924,074500,1.5717,1.5718,1.5717,1.5718
EURCAD,20040924,074600,1.5718,1.5718,1.5718,1.5718
EURCAD,20040924,074700,1.5717,1.5718,1.5717,1.5717
EURCAD,20040924,074800,1.5717,1.5717,1.5717,1.5717
EURCAD,20040924,074900,1.5718,1.5719,1.5718,1.5719
EURCAD,20040924,075000,1.5719,1.5719,1.5719,1.5719
EURCAD,20040924,075100,1.5719,1.5720,1.5719,1.5720
EURCAD,20040924,075200,1.5721,1.5722,1.5721,1.5722
EURCAD,20040924,075300,1.5723,1.5723,1.5723,1.5723
EURCAD,20040924,075400,1.5724,1.5725,1.5721,1.5721
EURCAD,20040924,075500,1.5720,1.5722,1.5720,1.5721
EURCAD,20040924,075600,1.5721,1.5721,1.5721,1.5721
EURCAD,20040924,075700,1.5720,1.5720,1.5717,1.5718
EURCAD,20040924,075800,1.5717,1.5717,1.5713,1.5714
EURCAD,20040924,075900,1.5715,1.5718,1.5715,1.5718
EURCAD,20040924,080000,1.5717,1.5719,1.5717,1.5718
EURCAD,20040924,080100,1.5717,1.5717,1.5717,1.5717
EURCAD,20040924,080200,1.5718,1.5720,1.5717,1.5720
EURCAD,20040924,080300,1.5719,1.5720,1.5718,1.5718
EURCAD,20040924,080400,1.5717,1.5717,1.5716,1.5716
EURCAD,20040924,080500,1.5717,1.5718,1.5717,1.5718
EURCAD,20040924,080600,1.5718,1.5720,1.5718,1.5720
EURCAD,20040924,080700,1.5721,1.5721,1.5720,1.5720
EURCAD,20040924,080800,1.5719,1.5719,1.5716,1.5718
EURCAD,20040924,080900,1.5716,1.5716,1.5711,1.5711
EURCAD,20040924,081000,1.5711,1.5715,1.5711,1.5715
EURCAD,20040924,081100,1.5714,1.5718,1.5714,1.5718
EURCAD,20040924,081200,1.5717,1.5717,1.5715,1.5715
EURCAD,20040924,081300,1.5714,1.5715,1.5714,1.5714
EURCAD,20040924,081400,1.5713,1.5714,1.5713,1.5713
EURCAD,20040924,081500,1.5712,1.5712,1.5711,1.5711
EURCAD,20040924,081600,1.5711,1.5713,1.5711,1.5713
EURCAD,20040924,081700,1.5713,1.5713,1.5713,1.5713
EURCAD,20040924,081800,1.5713,1.5713,1.5713,1.5713
EURCAD,20040924,081900,1.5712,1.5712,1.5710,1.5710
EURCAD,20040924,082000,1.5709,1.5710,1.5709,1.5710
EURCAD,20040924,082100,1.5709,1.5711,1.5708,1.5711
EURCAD,20040924,082200,1.5712,1.5713,1.5712,1.5712
EURCAD,20040924,082300,1.5713,1.5713,1.5711,1.5712
EURCAD,20040924,082400,1.5712,1.5712,1.5712,1.5712
EURCAD,20040924,082500,1.5712,1.5712,1.5711,1.5712
EURCAD,20040924,082600,1.5713,1.5714,1.5713,1.5714
EURCAD,20040924,082700,1.5715,1.5715,1.5711,1.5713
EURCAD,20040924,082800,1.5714,1.5715,1.5711,1.5711
EURCAD,20040924,082900,1.5710,1.5710,1.5710,1.5710
EURCAD,20040924,083000,1.5710,1.5711,1.5709,1.5710
EURCAD,20040924,083100,1.5709,1.5709,1.5708,1.5708
EURCAD,20040924,083200,1.5709,1.5712,1.5709,1.5712
EURCAD,20040924,083300,1.5711,1.5712,1.5710,1.5712
EURCAD,20040924,083400,1.5710,1.5711,1.5710,1.5710
EURCAD,20040924,083500,1.5709,1.5711,1.5708,1.5708
EURCAD,20040924,083600,1.5707,1.5707,1.5706,1.5706
EURCAD,20040924,083700,1.5705,1.5708,1.5704,1.5708
EURCAD,20040924,083800,1.5707,1.5707,1.5701,1.5701
EURCAD,20040924,083900,1.5700,1.5701,1.5700,1.5700
EURCAD,20040924,084000,1.5699,1.5700,1.5692,1.5693
EURCAD,20040924,084100,1.5691,1.5701,1.5691,1.5696
EURCAD,20040924,084200,1.5697,1.5701,1.5697,1.5701
EURCAD,20040924,084300,1.5702,1.5704,1.5702,1.5704
EURCAD,20040924,084400,1.5703,1.5703,1.5692,1.5694
EURCAD,20040924,084500,1.5695,1.5695,1.5694,1.5694
EURCAD,20040924,084600,1.5692,1.5695,1.5692,1.5694
EURCAD,20040924,084700,1.5693,1.5693,1.5689,1.5689
EURCAD,20040924,084800,1.5690,1.5693,1.5690,1.5693
EURCAD,20040924,084900,1.5694,1.5698,1.5694,1.5697
EURCAD,20040924,085000,1.5696,1.5700,1.5696,1.5700
EURCAD,20040924,085100,1.5699,1.5699,1.5698,1.5698
EURCAD,20040924,085200,1.5699,1.5701,1.5699,1.5701
EURCAD,20040924,085300,1.5700,1.5700,1.5698,1.5698
EURCAD,20040924,085400,1.5697,1.5701,1.5697,1.5701
EURCAD,20040924,085500,1.5702,1.5705,1.5702,1.5702
EURCAD,20040924,085600,1.5701,1.5701,1.5698,1.5698
EURCAD,20040924,085700,1.5697,1.5699,1.5695,1.5699
EURCAD,20040924,085800,1.5700,1.5700,1.5698,1.5700
EURCAD,20040924,085900,1.5699,1.5700,1.5699,1.5699
EURCAD,20040924,090000,1.5700,1.5701,1.5700,1.5701
EURCAD,20040924,090100,1.5700,1.5700,1.5700,1.5700
EURCAD,20040924,090200,1.5700,1.5701,1.5700,1.5700
EURCAD,20040924,090300,1.5699,1.5699,1.5695,1.5695
EURCAD,20040924,090400,1.5694,1.5696,1.5694,1.5696
EURCAD,20040924,090500,1.5697,1.5704,1.5697,1.5703
EURCAD,20040924,090600,1.5704,1.5706,1.5704,1.5705
EURCAD,20040924,090700,1.5704,1.5705,1.5702,1.5703
EURCAD,20040924,090800,1.5704,1.5706,1.5704,1.5704
EURCAD,20040924,090900,1.5702,1.5702,1.5701,1.5702
EURCAD,20040924,091000,1.5701,1.5701,1.5700,1.5701
EURCAD,20040924,091100,1.5702,1.5702,1.5700,1.5701
EURCAD,20040924,091200,1.5700,1.5701,1.5699,1.5701
EURCAD,20040924,091300,1.5702,1.5705,1.5701,1.5703
EURCAD,20040924,091400,1.5704,1.5704,1.5702,1.5702
EURCAD,20040924,091500,1.5701,1.5701,1.5701,1.5701
EURCAD,20040924,091600,1.5702,1.5706,1.5702,1.5704
EURCAD,20040924,091700,1.5705,1.5705,1.5700,1.5701
EURCAD,20040924,091800,1.5700,1.5702,1.5698,1.5702
EURCAD,20040924,091900,1.5703,1.5704,1.5702,1.5702
EURCAD,20040924,092000,1.5703,1.5710,1.5703,1.5708
EURCAD,20040924,092100,1.5707,1.5707,1.5704,1.5704
EURCAD,20040924,092200,1.5705,1.5709,1.5705,1.5709
EURCAD,20040924,092300,1.5708,1.5711,1.5708,1.5711
EURCAD,20040924,092400,1.5710,1.5710,1.5709,1.5709
EURCAD,20040924,092500,1.5709,1.5711,1.5708,1.5710
EURCAD,20040924,092600,1.5709,1.5709,1.5708,1.5709
EURCAD,20040924,092700,1.5710,1.5710,1.5706,1.5706
EURCAD,20040924,092800,1.5705,1.5706,1.5704,1.5706
EURCAD,20040924,092900,1.5707,1.5707,1.5705,1.5705
EURCAD,20040924,093000,1.5705,1.5707,1.5705,1.5707
EURCAD,20040924,093100,1.5708,1.5708,1.5703,1.5703
EURCAD,20040924,093200,1.5704,1.5704,1.5704,1.5704
EURCAD,20040924,093300,1.5705,1.5705,1.5704,1.5704
EURCAD,20040924,093400,1.5704,1.5705,1.5704,1.5705
EURCAD,20040924,093500,1.5706,1.5710,1.5706,1.5710
EURCAD,20040924,093600,1.5711,1.5711,1.5710,1.5711
EURCAD,20040924,093700,1.5710,1.5711,1.5710,1.5710
EURCAD,20040924,093800,1.5711,1.5712,1.5710,1.5712
EURCAD,20040924,093900,1.5711,1.5713,1.5710,1.5710
EURCAD,20040924,094000,1.5710,1.5710,1.5710,1.5710
EURCAD,20040924,094100,1.5711,1.5712,1.5711,1.5711
EURCAD,20040924,094200,1.5712,1.5714,1.5712,1.5714
EURCAD,20040924,094300,1.5713,1.5714,1.5713,1.5714
EURCAD,20040924,094400,1.5713,1.5715,1.5713,1.5715
EURCAD,20040924,094500,1.5714,1.5714,1.5713,1.5713
EURCAD,20040924,094600,1.5714,1.5716,1.5714,1.5716
EURCAD,20040924,094700,1.5715,1.5715,1.5712,1.5712
EURCAD,20040924,094800,1.5713,1.5716,1.5713,1.5716
EURCAD,20040924,094900,1.5715,1.5717,1.5715,1.5717
EURCAD,20040924,095000,1.5716,1.5716,1.5714,1.5714
EURCAD,20040924,095100,1.5715,1.5719,1.5715,1.5718
EURCAD,20040924,095200,1.5719,1.5719,1.5718,1.5719
EURCAD,20040924,095300,1.5718,1.5718,1.5716,1.5716
EURCAD,20040924,095400,1.5717,1.5718,1.5716,1.5717
EURCAD,20040924,095500,1.5718,1.5721,1.5718,1.5720
EURCAD,20040924,095600,1.5719,1.5719,1.5715,1.5716
EURCAD,20040924,095700,1.5717,1.5719,1.5717,1.5718
EURCAD,20040924,095800,1.5717,1.5717,1.5713,1.5713
EURCAD,20040924,095900,1.5712,1.5712,1.5711,1.5712
EURCAD,20040924,100000,1.5711,1.5717,1.5711,1.5716
EURCAD,20040924,100100,1.5715,1.5715,1.5712,1.5713
EURCAD,20040924,100200,1.5714,1.5714,1.5713,1.5713
EURCAD,20040924,100300,1.5714,1.5715,1.5713,1.5713
EURCAD,20040924,100400,1.5714,1.5716,1.5714,1.5715
EURCAD,20040924,100500,1.5714,1.5714,1.5707,1.5707
EURCAD,20040924,100600,1.5708,1.5708,1.5704,1.5704
EURCAD,20040924,100700,1.5703,1.5706,1.5703,1.5706
EURCAD,20040924,100800,1.5707,1.5708,1.5707,1.5707
EURCAD,20040924,100900,1.5706,1.5706,1.5703,1.5703
EURCAD,20040924,101000,1.5702,1.5702,1.5700,1.5701
EURCAD,20040924,101100,1.5702,1.5702,1.5701,1.5701
EURCAD,20040924,101200,1.5700,1.5700,1.5700,1.5700
EURCAD,20040924,101300,1.5700,1.5705,1.5699,1.5705
EURCAD,20040924,101400,1.5706,1.5707,1.5706,1.5707
EURCAD,20040924,101500,1.5706,1.5706,1.5705,1.5706
EURCAD,20040924,101600,1.5705,1.5706,1.5704,1.5706
EURCAD,20040924,101700,1.5707,1.5707,1.5707,1.5707
EURCAD,20040924,101800,1.5706,1.5707,1.5706,1.5706
EURCAD,20040924,101900,1.5706,1.5706,1.5704,1.5705
EURCAD,20040924,102000,1.5704,1.5705,1.5704,1.5705
EURCAD,20040924,102100,1.5706,1.5706,1.5705,1.5705
EURCAD,20040924,102200,1.5705,1.5706,1.5705,1.5706
EURCAD,20040924,102300,1.5705,1.5706,1.5705,1.5706
EURCAD,20040924,102400,1.5705,1.5705,1.5705,1.5705
EURCAD,20040924,102500,1.5705,1.5706,1.5705,1.5705
EURCAD,20040924,102600,1.5704,1.5705,1.5704,1.5705
EURCAD,20040924,102700,1.5706,1.5708,1.5706,1.5708
EURCAD,20040924,102800,1.5709,1.5712,1.5708,1.5712
EURCAD,20040924,102900,1.5711,1.5711,1.5708,1.5709
EURCAD,20040924,103000,1.5708,1.5711,1.5708,1.5711
EURCAD,20040924,103100,1.5712,1.5713,1.5711,1.5712
EURCAD,20040924,103200,1.5711,1.5711,1.5710,1.5711
EURCAD,20040924,103300,1.5712,1.5712,1.5712,1.5712
EURCAD,20040924,103400,1.5713,1.5713,1.5712,1.5712
EURCAD,20040924,103500,1.5713,1.5713,1.5710,1.5710
EURCAD,20040924,103600,1.5711,1.5711,1.5709,1.5709
EURCAD,20040924,103700,1.5708,1.5708,1.5706,1.5706
EURCAD,20040924,103800,1.5707,1.5707,1.5706,1.5706
EURCAD,20040924,103900,1.5707,1.5708,1.5707,1.5708
EURCAD,20040924,104000,1.5707,1.5708,1.5704,1.5704
EURCAD,20040924,104100,1.5703,1.5703,1.5700,1.5702
EURCAD,20040924,104200,1.5700,1.5700,1.5697,1.5700
EURCAD,20040924,104300,1.5699,1.5701,1.5697,1.5700
EURCAD,20040924,104400,1.5699,1.5700,1.5699,1.5699
EURCAD,20040924,104500,1.5699,1.5699,1.5699,1.5699
EURCAD,20040924,104600,1.5700,1.5701,1.5700,1.5700
EURCAD,20040924,104700,1.5699,1.5699,1.5699,1.5699
EURCAD,20040924,104800,1.5700,1.5701,1.5700,1.5701
EURCAD,20040924,104900,1.5700,1.5701,1.5700,1.5700
EURCAD,20040924,105000,1.5699,1.5699,1.5697,1.5697
EURCAD,20040924,105100,1.5698,1.5700,1.5698,1.5699
EURCAD,20040924,105200,1.5700,1.5700,1.5696,1.5696
EURCAD,20040924,105300,1.5694,1.5694,1.5690,1.5693
EURCAD,20040924,105400,1.5695,1.5697,1.5695,1.5697
EURCAD,20040924,105500,1.5696,1.5698,1.5696,1.5698
EURCAD,20040924,105600,1.5699,1.5700,1.5698,1.5698
EURCAD,20040924,105700,1.5697,1.5697,1.5696,1.5697
EURCAD,20040924,105800,1.5698,1.5700,1.5698,1.5700
EURCAD,20040924,105900,1.5699,1.5700,1.5699,1.5699
EURCAD,20040924,110000,1.5698,1.5701,1.5698,1.5700
EURCAD,20040924,110100,1.5699,1.5701,1.5699,1.5701
EURCAD,20040924,110200,1.5700,1.5703,1.5700,1.5703
EURCAD,20040924,110300,1.5704,1.5710,1.5704,1.5710
EURCAD,20040924,110400,1.5708,1.5712,1.5708,1.5712
EURCAD,20040924,110500,1.5711,1.5711,1.5703,1.5705
EURCAD,20040924,110600,1.5704,1.5709,1.5704,1.5709
EURCAD,20040924,110700,1.5708,1.5708,1.5705,1.5705
EURCAD,20040924,110800,1.5704,1.5704,1.5702,1.5702
EURCAD,20040924,110900,1.5701,1.5704,1.5700,1.5702
EURCAD,20040924,111000,1.5703,1.5706,1.5702,1.5702
EURCAD,20040924,111100,1.5701,1.5702,1.5701,1.5702
EURCAD,20040924,111200,1.5703,1.5704,1.5701,1.5701
EURCAD,20040924,111300,1.5700,1.5701,1.5699,1.5699
EURCAD,20040924,111400,1.5700,1.5700,1.5698,1.5698
EURCAD,20040924,111500,1.5699,1.5703,1.5699,1.5703
EURCAD,20040924,111600,1.5704,1.5706,1.5704,1.5706
EURCAD,20040924,111700,1.5705,1.5706,1.5705,1.5705
EURCAD,20040924,111800,1.5705,1.5706,1.5703,1.5703
EURCAD,20040924,111900,1.5702,1.5703,1.5701,1.5703
EURCAD,20040924,112000,1.5702,1.5703,1.5699,1.5701
EURCAD,20040924,112100,1.5700,1.5700,1.5699,1.5699
EURCAD,20040924,112200,1.5700,1.5700,1.5696,1.5696
EURCAD,20040924,112300,1.5697,1.5700,1.5697,1.5700
EURCAD,20040924,112400,1.5699,1.5701,1.5699,1.5700
EURCAD,20040924,112500,1.5701,1.5706,1.5701,1.5706
EURCAD,20040924,112600,1.5707,1.5709,1.5707,1.5708
EURCAD,20040924,112700,1.5707,1.5714,1.5707,1.5713
EURCAD,20040924,112800,1.5715,1.5715,1.5712,1.5713
EURCAD,20040924,112900,1.5712,1.5712,1.5711,1.5711
EURCAD,20040924,113000,1.5710,1.5713,1.5710,1.5713
EURCAD,20040924,113100,1.5714,1.5715,1.5714,1.5715
EURCAD,20040924,113200,1.5714,1.5714,1.5713,1.5714
EURCAD,20040924,113300,1.5715,1.5719,1.5715,1.5719
EURCAD,20040924,113400,1.5720,1.5728,1.5720,1.5728
EURCAD,20040924,113500,1.5727,1.5731,1.5727,1.5727
EURCAD,20040924,113600,1.5726,1.5727,1.5725,1.5726
EURCAD,20040924,113700,1.5725,1.5725,1.5725,1.5725
EURCAD,20040924,113800,1.5724,1.5724,1.5723,1.5724
EURCAD,20040924,113900,1.5723,1.5726,1.5723,1.5726
EURCAD,20040924,114000,1.5725,1.5727,1.5724,1.5727
EURCAD,20040924,114100,1.5725,1.5730,1.5724,1.5730
EURCAD,20040924,114200,1.5729,1.5729,1.5728,1.5728
EURCAD,20040924,114300,1.5727,1.5728,1.5727,1.5727
EURCAD,20040924,114400,1.5726,1.5726,1.5724,1.5725
EURCAD,20040924,114500,1.5726,1.5731,1.5726,1.5731
EURCAD,20040924,114600,1.5732,1.5732,1.5729,1.5729
EURCAD,20040924,114700,1.5728,1.5733,1.5728,1.5733
EURCAD,20040924,114800,1.5734,1.5736,1.5734,1.5736
EURCAD,20040924,114900,1.5737,1.5738,1.5737,1.5737
EURCAD,20040924,115000,1.5736,1.5741,1.5736,1.5741
EURCAD,20040924,115100,1.5742,1.5742,1.5740,1.5742
EURCAD,20040924,115200,1.5741,1.5741,1.5737,1.5737
EURCAD,20040924,115300,1.5738,1.5738,1.5736,1.5737
EURCAD,20040924,115400,1.5736,1.5736,1.5735,1.5736
EURCAD,20040924,115500,1.5737,1.5738,1.5737,1.5737
EURCAD,20040924,115600,1.5738,1.5740,1.5738,1.5739
EURCAD,20040924,115700,1.5738,1.5738,1.5737,1.5737
EURCAD,20040924,115800,1.5736,1.5740,1.5736,1.5740
EURCAD,20040924,115900,1.5739,1.5740,1.5735,1.5735
EURCAD,20040924,120000,1.5736,1.5737,1.5734,1.5734
EURCAD,20040924,120100,1.5733,1.5734,1.5730,1.5734
EURCAD,20040924,120200,1.5735,1.5735,1.5731,1.5734
EURCAD,20040924,120300,1.5733,1.5740,1.5733,1.5740
EURCAD,20040924,120400,1.5739,1.5739,1.5736,1.5738
EURCAD,20040924,120500,1.5737,1.5737,1.5735,1.5735
EURCAD,20040924,120600,1.5734,1.5734,1.5733,1.5734
EURCAD,20040924,120700,1.5735,1.5738,1.5735,1.5737
EURCAD,20040924,120800,1.5736,1.5736,1.5734,1.5736
EURCAD,20040924,120900,1.5737,1.5739,1.5737,1.5739
EURCAD,20040924,121000,1.5740,1.5740,1.5739,1.5740
EURCAD,20040924,121100,1.5741,1.5741,1.5739,1.5740
EURCAD,20040924,121200,1.5739,1.5739,1.5738,1.5738
EURCAD,20040924,121300,1.5739,1.5739,1.5737,1.5737
EURCAD,20040924,121400,1.5736,1.5736,1.5735,1.5735
EURCAD,20040924,121500,1.5736,1.5736,1.5735,1.5735
EURCAD,20040924,121600,1.5734,1.5734,1.5734,1.5734
EURCAD,20040924,121700,1.5734,1.5736,1.5734,1.5736
EURCAD,20040924,121800,1.5737,1.5737,1.5736,1.5737
EURCAD,20040924,121900,1.5737,1.5737,1.5737,1.5737
EURCAD,20040924,122000,1.5738,1.5738,1.5738,1.5738
EURCAD,20040924,122100,1.5738,1.5738,1.5738,1.5738
EURCAD,20040924,122200,1.5737,1.5742,1.5737,1.5742
EURCAD,20040924,122300,1.5743,1.5743,1.5740,1.5740
EURCAD,20040924,122400,1.5739,1.5739,1.5736,1.5737
EURCAD,20040924,122500,1.5736,1.5736,1.5734,1.5736
EURCAD,20040924,122600,1.5734,1.5735,1.5733,1.5735
EURCAD,20040924,122700,1.5736,1.5741,1.5736,1.5740
EURCAD,20040924,122800,1.5741,1.5742,1.5741,1.5741
EURCAD,20040924,122900,1.5742,1.5742,1.5742,1.5742
EURCAD,20040924,123000,1.5741,1.5741,1.5740,1.5740
EURCAD,20040924,123100,1.5741,1.5741,1.5738,1.5738
EURCAD,20040924,123200,1.5737,1.5737,1.5736,1.5736
EURCAD,20040924,123300,1.5737,1.5738,1.5737,1.5737
EURCAD,20040924,123400,1.5738,1.5740,1.5738,1.5739
EURCAD,20040924,123500,1.5738,1.5738,1.5734,1.5734
EURCAD,20040924,123600,1.5734,1.5734,1.5734,1.5734
EURCAD,20040924,123700,1.5735,1.5735,1.5733,1.5735
EURCAD,20040924,123800,1.5734,1.5734,1.5732,1.5733
EURCAD,20040924,123900,1.5733,1.5733,1.5732,1.5732
EURCAD,20040924,124000,1.5731,1.5731,1.5729,1.5729
EURCAD,20040924,124100,1.5731,1.5732,1.5731,1.5732
EURCAD,20040924,124200,1.5731,1.5731,1.5729,1.5730
EURCAD,20040924,124300,1.5731,1.5735,1.5731,1.5735
EURCAD,20040924,124400,1.5736,1.5737,1.5736,1.5736
EURCAD,20040924,124500,1.5735,1.5736,1.5735,1.5735
EURCAD,20040924,124600,1.5736,1.5737,1.5736,1.5737
EURCAD,20040924,124700,1.5738,1.5739,1.5738,1.5738
EURCAD,20040924,124800,1.5737,1.5739,1.5737,1.5739
EURCAD,20040924,124900,1.5738,1.5739,1.5736,1.5736
EURCAD,20040924,125000,1.5737,1.5737,1.5737,1.5737
EURCAD,20040924,125100,1.5738,1.5738,1.5738,1.5738
EURCAD,20040924,125200,1.5737,1.5737,1.5735,1.5735
EURCAD,20040924,125300,1.5734,1.5734,1.5732,1.5732
EURCAD,20040924,125400,1.5731,1.5731,1.5730,1.5730
EURCAD,20040924,125500,1.5729,1.5729,1.5726,1.5727
EURCAD,20040924,125600,1.5728,1.5728,1.5726,1.5726
EURCAD,20040924,125700,1.5727,1.5728,1.5727,1.5727
EURCAD,20040924,125800,1.5728,1.5729,1.5728,1.5728
EURCAD,20040924,125900,1.5727,1.5727,1.5726,1.5726
EURCAD,20040924,130000,1.5727,1.5727,1.5724,1.5724
EURCAD,20040924,130100,1.5723,1.5724,1.5723,1.5723
EURCAD,20040924,130200,1.5722,1.5722,1.5721,1.5722
EURCAD,20040924,130300,1.5721,1.5722,1.5721,1.5722
EURCAD,20040924,130400,1.5723,1.5724,1.5721,1.5721
EURCAD,20040924,130500,1.5722,1.5726,1.5722,1.5726
EURCAD,20040924,130600,1.5725,1.5725,1.5722,1.5722
EURCAD,20040924,130700,1.5721,1.5721,1.5719,1.5720
EURCAD,20040924,130800,1.5720,1.5721,1.5720,1.5721
EURCAD,20040924,130900,1.5722,1.5724,1.5722,1.5723
EURCAD,20040924,131000,1.5724,1.5726,1.5723,1.5726
EURCAD,20040924,131100,1.5725,1.5725,1.5724,1.5724
EURCAD,20040924,131200,1.5725,1.5733,1.5725,1.5733
EURCAD,20040924,131300,1.5734,1.5738,1.5733,1.5738
EURCAD,20040924,131400,1.5739,1.5741,1.5738,1.5740
EURCAD,20040924,131500,1.5739,1.5739,1.5737,1.5738
EURCAD,20040924,131600,1.5737,1.5740,1.5736,1.5736
EURCAD,20040924,131700,1.5735,1.5738,1.5735,1.5736
EURCAD,20040924,131800,1.5735,1.5739,1.5735,1.5735
EURCAD,20040924,131900,1.5736,1.5737,1.5736,1.5737
EURCAD,20040924,132000,1.5738,1.5739,1.5738,1.5738
EURCAD,20040924,132100,1.5737,1.5737,1.5735,1.5735
EURCAD,20040924,132200,1.5734,1.5735,1.5733,1.5734
EURCAD,20040924,132300,1.5733,1.5734,1.5731,1.5731
EURCAD,20040924,132400,1.5732,1.5735,1.5732,1.5734
EURCAD,20040924,132500,1.5735,1.5735,1.5731,1.5731
EURCAD,20040924,132600,1.5730,1.5735,1.5730,1.5735
EURCAD,20040924,132700,1.5734,1.5734,1.5734,1.5734
EURCAD,20040924,132800,1.5734,1.5734,1.5734,1.5734
EURCAD,20040924,132900,1.5734,1.5736,1.5734,1.5736
EURCAD,20040924,133000,1.5735,1.5736,1.5735,1.5736
EURCAD,20040924,133100,1.5735,1.5735,1.5732,1.5732
EURCAD,20040924,133200,1.5733,1.5733,1.5730,1.5730
EURCAD,20040924,133300,1.5731,1.5733,1.5731,1.5733
EURCAD,20040924,133400,1.5734,1.5734,1.5733,1.5734
EURCAD,20040924,133500,1.5733,1.5734,1.5733,1.5733
EURCAD,20040924,133600,1.5733,1.5734,1.5733,1.5734
EURCAD,20040924,133700,1.5735,1.5735,1.5734,1.5735
EURCAD,20040924,133800,1.5736,1.5737,1.5735,1.5737
EURCAD,20040924,133900,1.5738,1.5738,1.5737,1.5737
EURCAD,20040924,134000,1.5737,1.5738,1.5737,1.5738
EURCAD,20040924,134100,1.5739,1.5741,1.5739,1.5741
EURCAD,20040924,134200,1.5740,1.5741,1.5740,1.5740
EURCAD,20040924,134300,1.5741,1.5747,1.5740,1.5745
EURCAD,20040924,134400,1.5746,1.5746,1.5745,1.5746
EURCAD,20040924,134500,1.5747,1.5747,1.5745,1.5745
EURCAD,20040924,134600,1.5744,1.5745,1.5742,1.5743
EURCAD,20040924,134700,1.5744,1.5749,1.5744,1.5749
EURCAD,20040924,134800,1.5748,1.5749,1.5748,1.5748
EURCAD,20040924,134900,1.5749,1.5751,1.5749,1.5750
EURCAD,20040924,135000,1.5751,1.5751,1.5746,1.5748
EURCAD,20040924,135100,1.5747,1.5747,1.5744,1.5746
EURCAD,20040924,135200,1.5747,1.5747,1.5746,1.5746
EURCAD,20040924,135300,1.5747,1.5749,1.5746,1.5748
EURCAD,20040924,135400,1.5747,1.5747,1.5745,1.5745
EURCAD,20040924,135500,1.5747,1.5747,1.5746,1.5747
EURCAD,20040924,135600,1.5746,1.5747,1.5745,1.5745
EURCAD,20040924,135700,1.5746,1.5748,1.5746,1.5747
EURCAD,20040924,135800,1.5748,1.5748,1.5744,1.5744
EURCAD,20040924,135900,1.5743,1.5744,1.5743,1.5744
EURCAD,20040924,140000,1.5745,1.5747,1.5745,1.5747
EURCAD,20040924,140100,1.5746,1.5746,1.5744,1.5746
EURCAD,20040924,140200,1.5745,1.5746,1.5744,1.5744
EURCAD,20040924,140300,1.5745,1.5748,1.5745,1.5748
EURCAD,20040924,140400,1.5749,1.5750,1.5748,1.5748
EURCAD,20040924,140500,1.5749,1.5751,1.5746,1.5746
EURCAD,20040924,140600,1.5745,1.5746,1.5745,1.5745
EURCAD,20040924,140700,1.5744,1.5744,1.5740,1.5740
EURCAD,20040924,140800,1.5740,1.5740,1.5740,1.5740
EURCAD,20040924,140900,1.5741,1.5742,1.5740,1.5740
EURCAD,20040924,141000,1.5739,1.5741,1.5738,1.5741
EURCAD,20040924,141100,1.5742,1.5742,1.5740,1.5740
EURCAD,20040924,141200,1.5739,1.5739,1.5738,1.5738
EURCAD,20040924,141300,1.5737,1.5737,1.5735,1.5737
EURCAD,20040924,141400,1.5738,1.5740,1.5736,1.5736
EURCAD,20040924,141500,1.5737,1.5740,1.5736,1.5740
EURCAD,20040924,141600,1.5741,1.5741,1.5738,1.5740
EURCAD,20040924,141700,1.5741,1.5743,1.5740,1.5743
EURCAD,20040924,141800,1.5744,1.5744,1.5742,1.5743
EURCAD,20040924,141900,1.5742,1.5743,1.5742,1.5743
EURCAD,20040924,142000,1.5744,1.5745,1.5744,1.5744
EURCAD,20040924,142100,1.5745,1.5745,1.5744,1.5744
EURCAD,20040924,142200,1.5743,1.5744,1.5743,1.5744
EURCAD,20040924,142300,1.5743,1.5743,1.5742,1.5742
EURCAD,20040924,142400,1.5741,1.5742,1.5741,1.5742
EURCAD,20040924,142500,1.5741,1.5743,1.5740,1.5743
EURCAD,20040924,142600,1.5742,1.5743,1.5738,1.5738
EURCAD,20040924,142700,1.5737,1.5741,1.5737,1.5741
EURCAD,20040924,142800,1.5740,1.5743,1.5740,1.5743
EURCAD,20040924,142900,1.5744,1.5744,1.5740,1.5740
EURCAD,20040924,143000,1.5739,1.5744,1.5739,1.5743
EURCAD,20040924,143100,1.5744,1.5748,1.5730,1.5734
EURCAD,20040924,143200,1.5735,1.5740,1.5733,1.5738
EURCAD,20040924,143300,1.5737,1.5739,1.5735,1.5736
EURCAD,20040924,143400,1.5741,1.5751,1.5737,1.5749
EURCAD,20040924,143500,1.5756,1.5774,1.5754,1.5774
EURCAD,20040924,143600,1.5772,1.5775,1.5769,1.5772
EURCAD,20040924,143700,1.5770,1.5771,1.5767,1.5770
EURCAD,20040924,143800,1.5768,1.5770,1.5765,1.5768
EURCAD,20040924,143900,1.5765,1.5765,1.5762,1.5764
EURCAD,20040924,144000,1.5763,1.5768,1.5762,1.5767
EURCAD,20040924,144100,1.5766,1.5768,1.5765,1.5766
EURCAD,20040924,144200,1.5765,1.5766,1.5761,1.5761
EURCAD,20040924,144300,1.5762,1.5766,1.5760,1.5766
EURCAD,20040924,144400,1.5769,1.5769,1.5758,1.5758
EURCAD,20040924,144500,1.5759,1.5761,1.5758,1.5759
EURCAD,20040924,144600,1.5760,1.5762,1.5759,1.5761
EURCAD,20040924,144700,1.5760,1.5762,1.5749,1.5751
EURCAD,20040924,144800,1.5752,1.5755,1.5752,1.5755
EURCAD,20040924,144900,1.5756,1.5757,1.5752,1.5752
EURCAD,20040924,145000,1.5751,1.5759,1.5751,1.5759
EURCAD,20040924,145100,1.5760,1.5760,1.5749,1.5749
EURCAD,20040924,145200,1.5751,1.5760,1.5751,1.5754
EURCAD,20040924,145300,1.5755,1.5755,1.5752,1.5753
EURCAD,20040924,145400,1.5755,1.5756,1.5752,1.5754
EURCAD,20040924,145500,1.5756,1.5757,1.5751,1.5753
EURCAD,20040924,145600,1.5754,1.5754,1.5747,1.5752
EURCAD,20040924,145700,1.5750,1.5753,1.5750,1.5751
EURCAD,20040924,145800,1.5752,1.5753,1.5749,1.5753
EURCAD,20040924,145900,1.5752,1.5752,1.5742,1.5745
EURCAD,20040924,150000,1.5746,1.5748,1.5745,1.5746
EURCAD,20040924,150100,1.5747,1.5747,1.5745,1.5745
EURCAD,20040924,150200,1.5746,1.5749,1.5746,1.5746
EURCAD,20040924,150300,1.5745,1.5748,1.5745,1.5748
EURCAD,20040924,150400,1.5749,1.5749,1.5745,1.5748
EURCAD,20040924,150500,1.5749,1.5751,1.5748,1.5751
EURCAD,20040924,150600,1.5752,1.5752,1.5749,1.5749
EURCAD,20040924,150700,1.5750,1.5755,1.5750,1.5750
EURCAD,20040924,150800,1.5749,1.5753,1.5745,1.5745
EURCAD,20040924,150900,1.5744,1.5745,1.5734,1.5740
EURCAD,20040924,151000,1.5741,1.5744,1.5741,1.5742
EURCAD,20040924,151100,1.5741,1.5743,1.5738,1.5743
EURCAD,20040924,151200,1.5742,1.5742,1.5735,1.5736
EURCAD,20040924,151300,1.5737,1.5738,1.5728,1.5733
EURCAD,20040924,151400,1.5734,1.5734,1.5731,1.5733
EURCAD,20040924,151500,1.5734,1.5734,1.5731,1.5733
EURCAD,20040924,151600,1.5734,1.5740,1.5733,1.5739
EURCAD,20040924,151700,1.5740,1.5741,1.5738,1.5738
EURCAD,20040924,151800,1.5739,1.5739,1.5734,1.5734
EURCAD,20040924,151900,1.5733,1.5734,1.5731,1.5731
EURCAD,20040924,152000,1.5732,1.5732,1.5730,1.5731
EURCAD,20040924,152100,1.5733,1.5734,1.5728,1.5729
EURCAD,20040924,152200,1.5728,1.5728,1.5726,1.5727
EURCAD,20040924,152300,1.5728,1.5728,1.5725,1.5725
EURCAD,20040924,152400,1.5723,1.5725,1.5719,1.5719
EURCAD,20040924,152500,1.5721,1.5724,1.5720,1.5721
EURCAD,20040924,152600,1.5720,1.5722,1.5718,1.5720
EURCAD,20040924,152700,1.5719,1.5719,1.5708,1.5708
EURCAD,20040924,152800,1.5707,1.5714,1.5707,1.5714
EURCAD,20040924,152900,1.5713,1.5717,1.5712,1.5717
EURCAD,20040924,153000,1.5718,1.5719,1.5711,1.5713
EURCAD,20040924,153100,1.5712,1.5714,1.5703,1.5704
EURCAD,20040924,153200,1.5703,1.5704,1.5699,1.5700
EURCAD,20040924,153300,1.5699,1.5703,1.5696,1.5696
EURCAD,20040924,153400,1.5698,1.5699,1.5694,1.5694
EURCAD,20040924,153500,1.5695,1.5695,1.5690,1.5692
EURCAD,20040924,153600,1.5693,1.5696,1.5692,1.5693
EURCAD,20040924,153700,1.5691,1.5691,1.5687,1.5687
EURCAD,20040924,153800,1.5688,1.5691,1.5688,1.5689
EURCAD,20040924,153900,1.5690,1.5695,1.5690,1.5695
EURCAD,20040924,154000,1.5696,1.5699,1.5696,1.5698
EURCAD,20040924,154100,1.5697,1.5698,1.5677,1.5680
EURCAD,20040924,154200,1.5683,1.5688,1.5683,1.5686
EURCAD,20040924,154300,1.5687,1.5687,1.5678,1.5678
EURCAD,20040924,154400,1.5679,1.5684,1.5679,1.5683
EURCAD,20040924,154500,1.5684,1.5687,1.5684,1.5686
EURCAD,20040924,154600,1.5685,1.5685,1.5681,1.5681
EURCAD,20040924,154700,1.5680,1.5688,1.5680,1.5687
EURCAD,20040924,154800,1.5686,1.5688,1.5682,1.5682
EURCAD,20040924,154900,1.5681,1.5688,1.5681,1.5688
EURCAD,20040924,155000,1.5689,1.5690,1.5689,1.5689
EURCAD,20040924,155100,1.5688,1.5688,1.5682,1.5682
EURCAD,20040924,155200,1.5681,1.5682,1.5679,1.5680
EURCAD,20040924,155300,1.5679,1.5679,1.5668,1.5670
EURCAD,20040924,155400,1.5669,1.5673,1.5666,1.5672
EURCAD,20040924,155500,1.5673,1.5675,1.5667,1.5667
EURCAD,20040924,155600,1.5663,1.5663,1.5653,1.5656
EURCAD,20040924,155700,1.5658,1.5660,1.5655,1.5655
EURCAD,20040924,155800,1.5656,1.5662,1.5656,1.5659
EURCAD,20040924,155900,1.5658,1.5659,1.5656,1.5657
EURCAD,20040924,160000,1.5658,1.5659,1.5657,1.5658
EURCAD,20040924,160100,1.5659,1.5662,1.5657,1.5660
EURCAD,20040924,160200,1.5661,1.5670,1.5661,1.5669
EURCAD,20040924,160300,1.5670,1.5675,1.5670,1.5674
EURCAD,20040924,160400,1.5676,1.5676,1.5667,1.5668
EURCAD,20040924,160500,1.5669,1.5669,1.5667,1.5669
EURCAD,20040924,160600,1.5670,1.5670,1.5667,1.5667
EURCAD,20040924,160700,1.5666,1.5666,1.5660,1.5660
EURCAD,20040924,160800,1.5659,1.5663,1.5659,1.5662
EURCAD,20040924,160900,1.5663,1.5668,1.5661,1.5666
EURCAD,20040924,161000,1.5665,1.5666,1.5661,1.5663
EURCAD,20040924,161100,1.5664,1.5666,1.5662,1.5666
EURCAD,20040924,161200,1.5667,1.5668,1.5666,1.5666
EURCAD,20040924,161300,1.5665,1.5666,1.5660,1.5660
EURCAD,20040924,161400,1.5659,1.5659,1.5655,1.5655
EURCAD,20040924,161500,1.5653,1.5655,1.5648,1.5648
EURCAD,20040924,161600,1.5647,1.5650,1.5647,1.5647
EURCAD,20040924,161700,1.5646,1.5653,1.5646,1.5652
EURCAD,20040924,161800,1.5651,1.5651,1.5648,1.5651
EURCAD,20040924,161900,1.5650,1.5651,1.5647,1.5648
EURCAD,20040924,162000,1.5647,1.5648,1.5646,1.5646
EURCAD,20040924,162100,1.5645,1.5645,1.5639,1.5639
EURCAD,20040924,162200,1.5636,1.5638,1.5636,1.5636
EURCAD,20040924,162300,1.5637,1.5640,1.5637,1.5639
EURCAD,20040924,162400,1.5638,1.5641,1.5634,1.5641
EURCAD,20040924,162500,1.5642,1.5648,1.5642,1.5645
EURCAD,20040924,162600,1.5644,1.5644,1.5642,1.5642
EURCAD,20040924,162700,1.5641,1.5641,1.5636,1.5639
EURCAD,20040924,162800,1.5638,1.5638,1.5635,1.5636
EURCAD,20040924,162900,1.5635,1.5635,1.5634,1.5634
EURCAD,20040924,163000,1.5635,1.5637,1.5635,1.5636
EURCAD,20040924,163100,1.5635,1.5640,1.5635,1.5639
EURCAD,20040924,163200,1.5638,1.5640,1.5638,1.5640
EURCAD,20040924,163300,1.5639,1.5640,1.5637,1.5638
EURCAD,20040924,163400,1.5637,1.5647,1.5637,1.5646
EURCAD,20040924,163500,1.5647,1.5649,1.5646,1.5648
EURCAD,20040924,163600,1.5649,1.5654,1.5649,1.5654
EURCAD,20040924,163700,1.5653,1.5653,1.5648,1.5648
EURCAD,20040924,163800,1.5649,1.5649,1.5643,1.5644
EURCAD,20040924,163900,1.5645,1.5645,1.5642,1.5642
EURCAD,20040924,164000,1.5643,1.5645,1.5641,1.5645
EURCAD,20040924,164100,1.5647,1.5649,1.5646,1.5648
EURCAD,20040924,164200,1.5653,1.5655,1.5651,1.5651
EURCAD,20040924,164300,1.5652,1.5659,1.5652,1.5658
EURCAD,20040924,164400,1.5659,1.5659,1.5655,1.5655
EURCAD,20040924,164500,1.5656,1.5663,1.5656,1.5663
EURCAD,20040924,164600,1.5662,1.5662,1.5658,1.5658
EURCAD,20040924,164700,1.5657,1.5657,1.5653,1.5654
EURCAD,20040924,164800,1.5653,1.5655,1.5652,1.5655
EURCAD,20040924,164900,1.5654,1.5654,1.5650,1.5652
EURCAD,20040924,165000,1.5653,1.5653,1.5653,1.5653
EURCAD,20040924,165100,1.5652,1.5652,1.5649,1.5651
EURCAD,20040924,165200,1.5650,1.5651,1.5650,1.5650
EURCAD,20040924,165300,1.5651,1.5652,1.5649,1.5650
EURCAD,20040924,165400,1.5651,1.5652,1.5650,1.5651
EURCAD,20040924,165500,1.5650,1.5650,1.5646,1.5647
EURCAD,20040924,165600,1.5648,1.5650,1.5646,1.5646
EURCAD,20040924,165700,1.5647,1.5648,1.5646,1.5647
EURCAD,20040924,165800,1.5646,1.5648,1.5645,1.5647
EURCAD,20040924,165900,1.5650,1.5651,1.5647,1.5649
EURCAD,20040924,170000,1.5648,1.5648,1.5642,1.5642
EURCAD,20040924,170100,1.5644,1.5647,1.5642,1.5646
EURCAD,20040924,170200,1.5648,1.5651,1.5648,1.5650
EURCAD,20040924,170300,1.5649,1.5649,1.5648,1.5649
EURCAD,20040924,170400,1.5650,1.5652,1.5649,1.5649
EURCAD,20040924,170500,1.5648,1.5649,1.5647,1.5647
EURCAD,20040924,170600,1.5648,1.5651,1.5648,1.5650
EURCAD,20040924,170700,1.5649,1.5649,1.5647,1.5647
EURCAD,20040924,170800,1.5646,1.5647,1.5645,1.5646
EURCAD,20040924,170900,1.5645,1.5647,1.5642,1.5642
EURCAD,20040924,171000,1.5640,1.5640,1.5634,1.5635
EURCAD,20040924,171100,1.5636,1.5638,1.5634,1.5634
EURCAD,20040924,171200,1.5635,1.5637,1.5635,1.5636
EURCAD,20040924,171300,1.5635,1.5635,1.5630,1.5630
EURCAD,20040924,171400,1.5629,1.5629,1.5619,1.5621
EURCAD,20040924,171500,1.5623,1.5633,1.5623,1.5633
EURCAD,20040924,171600,1.5635,1.5636,1.5633,1.5635
EURCAD,20040924,171700,1.5636,1.5636,1.5632,1.5635
EURCAD,20040924,171800,1.5634,1.5634,1.5629,1.5629
EURCAD,20040924,171900,1.5628,1.5637,1.5627,1.5637
EURCAD,20040924,172000,1.5638,1.5641,1.5638,1.5640
EURCAD,20040924,172100,1.5639,1.5640,1.5631,1.5634
EURCAD,20040924,172200,1.5635,1.5637,1.5634,1.5637
EURCAD,20040924,172300,1.5638,1.5639,1.5637,1.5638
EURCAD,20040924,172400,1.5639,1.5643,1.5639,1.5642
EURCAD,20040924,172500,1.5643,1.5643,1.5641,1.5641
EURCAD,20040924,172600,1.5640,1.5640,1.5637,1.5639
EURCAD,20040924,172700,1.5638,1.5638,1.5633,1.5633
EURCAD,20040924,172800,1.5630,1.5633,1.5628,1.5632
EURCAD,20040924,172900,1.5631,1.5632,1.5629,1.5631
EURCAD,20040924,173000,1.5632,1.5632,1.5628,1.5628
EURCAD,20040924,173100,1.5629,1.5633,1.5625,1.5633
EURCAD,20040924,173200,1.5632,1.5634,1.5628,1.5632
EURCAD,20040924,173300,1.5631,1.5632,1.5629,1.5631
EURCAD,20040924,173400,1.5630,1.5630,1.5621,1.5622
EURCAD,20040924,173500,1.5621,1.5626,1.5621,1.5626
EURCAD,20040924,173600,1.5625,1.5628,1.5625,1.5626
EURCAD,20040924,173700,1.5627,1.5627,1.5625,1.5627
EURCAD,20040924,173800,1.5628,1.5630,1.5628,1.5629
EURCAD,20040924,173900,1.5628,1.5628,1.5625,1.5628
EURCAD,20040924,174000,1.5629,1.5630,1.5629,1.5630
EURCAD,20040924,174100,1.5631,1.5631,1.5627,1.5627
EURCAD,20040924,174200,1.5628,1.5628,1.5621,1.5621
EURCAD,20040924,174300,1.5622,1.5623,1.5614,1.5614
EURCAD,20040924,174400,1.5613,1.5621,1.5613,1.5621
EURCAD,20040924,174500,1.5622,1.5622,1.5618,1.5619
EURCAD,20040924,174600,1.5620,1.5620,1.5618,1.5618
EURCAD,20040924,174700,1.5617,1.5619,1.5615,1.5619
EURCAD,20040924,174800,1.5618,1.5618,1.5617,1.5617
EURCAD,20040924,174900,1.5616,1.5616,1.5614,1.5614
EURCAD,20040924,175000,1.5615,1.5617,1.5615,1.5617
EURCAD,20040924,175100,1.5618,1.5620,1.5618,1.5620
EURCAD,20040924,175200,1.5621,1.5624,1.5621,1.5624
EURCAD,20040924,175300,1.5626,1.5633,1.5626,1.5633
EURCAD,20040924,175400,1.5635,1.5635,1.5630,1.5632
EURCAD,20040924,175500,1.5633,1.5636,1.5632,1.5636
EURCAD,20040924,175600,1.5637,1.5637,1.5628,1.5628
EURCAD,20040924,175700,1.5627,1.5638,1.5627,1.5634
EURCAD,20040924,175800,1.5633,1.5634,1.5629,1.5629
EURCAD,20040924,175900,1.5630,1.5635,1.5630,1.5634
EURCAD,20040924,180000,1.5633,1.5636,1.5633,1.5636
EURCAD,20040924,180100,1.5637,1.5642,1.5637,1.5642
EURCAD,20040924,180200,1.5641,1.5643,1.5641,1.5642
EURCAD,20040924,180300,1.5641,1.5642,1.5637,1.5638
EURCAD,20040924,180400,1.5639,1.5642,1.5638,1.5638
EURCAD,20040924,180500,1.5637,1.5638,1.5636,1.5636
EURCAD,20040924,180600,1.5637,1.5638,1.5635,1.5635
EURCAD,20040924,180700,1.5634,1.5635,1.5632,1.5633
EURCAD,20040924,180800,1.5632,1.5632,1.5630,1.5630
EURCAD,20040924,180900,1.5631,1.5636,1.5631,1.5636
EURCAD,20040924,181000,1.5635,1.5635,1.5632,1.5634
EURCAD,20040924,181100,1.5633,1.5633,1.5630,1.5631
EURCAD,20040924,181200,1.5630,1.5634,1.5630,1.5634
EURCAD,20040924,181300,1.5635,1.5636,1.5633,1.5633
EURCAD,20040924,181400,1.5634,1.5634,1.5633,1.5633
EURCAD,20040924,181500,1.5632,1.5633,1.5632,1.5632
EURCAD,20040924,181600,1.5631,1.5634,1.5631,1.5634
EURCAD,20040924,181700,1.5633,1.5633,1.5631,1.5631
EURCAD,20040924,181800,1.5630,1.5631,1.5629,1.5629
EURCAD,20040924,181900,1.5630,1.5631,1.5630,1.5631
EURCAD,20040924,182000,1.5630,1.5630,1.5629,1.5630
EURCAD,20040924,182100,1.5631,1.5631,1.5630,1.5631
EURCAD,20040924,182200,1.5632,1.5632,1.5629,1.5629
EURCAD,20040924,182300,1.5631,1.5631,1.5628,1.5628
EURCAD,20040924,182400,1.5627,1.5627,1.5625,1.5626
EURCAD,20040924,182500,1.5627,1.5628,1.5626,1.5628
EURCAD,20040924,182600,1.5629,1.5629,1.5627,1.5628
EURCAD,20040924,182700,1.5626,1.5629,1.5626,1.5628
EURCAD,20040924,182800,1.5629,1.5629,1.5629,1.5629
EURCAD,20040924,182900,1.5628,1.5630,1.5628,1.5629
EURCAD,20040924,183000,1.5628,1.5628,1.5623,1.5624
EURCAD,20040924,183100,1.5626,1.5626,1.5623,1.5624
EURCAD,20040924,183200,1.5623,1.5625,1.5623,1.5625
EURCAD,20040924,183300,1.5624,1.5625,1.5624,1.5624
EURCAD,20040924,183400,1.5625,1.5626,1.5625,1.5626
EURCAD,20040924,183500,1.5627,1.5627,1.5625,1.5626
EURCAD,20040924,183600,1.5627,1.5627,1.5626,1.5626
EURCAD,20040924,183700,1.5625,1.5625,1.5623,1.5623
EURCAD,20040924,183800,1.5624,1.5625,1.5623,1.5625
EURCAD,20040924,183900,1.5623,1.5624,1.5621,1.5622
EURCAD,20040924,184000,1.5621,1.5626,1.5621,1.5626
EURCAD,20040924,184100,1.5625,1.5628,1.5624,1.5628
EURCAD,20040924,184200,1.5629,1.5629,1.5620,1.5621
EURCAD,20040924,184300,1.5620,1.5623,1.5620,1.5623
EURCAD,20040924,184400,1.5624,1.5626,1.5624,1.5625
EURCAD,20040924,184500,1.5624,1.5625,1.5623,1.5624
EURCAD,20040924,184600,1.5625,1.5628,1.5624,1.5628
EURCAD,20040924,184700,1.5629,1.5631,1.5629,1.5630
EURCAD,20040924,184800,1.5631,1.5631,1.5626,1.5626
EURCAD,20040924,184900,1.5627,1.5627,1.5625,1.5626
EURCAD,20040924,185000,1.5625,1.5625,1.5622,1.5622
EURCAD,20040924,185100,1.5623,1.5623,1.5622,1.5622
EURCAD,20040924,185200,1.5621,1.5623,1.5619,1.5619
EURCAD,20040924,185300,1.5620,1.5622,1.5620,1.5621
EURCAD,20040924,185400,1.5622,1.5622,1.5621,1.5621
EURCAD,20040924,185500,1.5620,1.5621,1.5620,1.5621
EURCAD,20040924,185600,1.5622,1.5622,1.5620,1.5621
EURCAD,20040924,185700,1.5620,1.5621,1.5619,1.5621
EURCAD,20040924,185800,1.5620,1.5621,1.5620,1.5621
EURCAD,20040924,185900,1.5620,1.5624,1.5620,1.5623
EURCAD,20040924,190000,1.5622,1.5624,1.5622,1.5624
EURCAD,20040924,190100,1.5623,1.5627,1.5623,1.5627
EURCAD,20040924,190200,1.5626,1.5627,1.5626,1.5626
EURCAD,20040924,190300,1.5627,1.5627,1.5625,1.5625
EURCAD,20040924,190400,1.5626,1.5627,1.5625,1.5625
EURCAD,20040924,190500,1.5624,1.5627,1.5624,1.5627
EURCAD,20040924,190600,1.5626,1.5626,1.5621,1.5622
EURCAD,20040924,190700,1.5621,1.5624,1.5620,1.5623
EURCAD,20040924,190800,1.5624,1.5625,1.5620,1.5620
EURCAD,20040924,190900,1.5619,1.5620,1.5619,1.5619
EURCAD,20040924,191000,1.5618,1.5619,1.5618,1.5619
EURCAD,20040924,191100,1.5618,1.5620,1.5618,1.5619
EURCAD,20040924,191200,1.5618,1.5618,1.5615,1.5615
EURCAD,20040924,191300,1.5614,1.5614,1.5612,1.5614
EURCAD,20040924,191400,1.5613,1.5613,1.5611,1.5611
EURCAD,20040924,191500,1.5610,1.5611,1.5610,1.5611
EURCAD,20040924,191600,1.5610,1.5611,1.5610,1.5611
EURCAD,20040924,191700,1.5610,1.5612,1.5610,1.5612
EURCAD,20040924,191800,1.5611,1.5615,1.5611,1.5615
EURCAD,20040924,191900,1.5616,1.5617,1.5615,1.5617
EURCAD,20040924,192000,1.5618,1.5618,1.5617,1.5617
EURCAD,20040924,192100,1.5618,1.5621,1.5617,1.5620
EURCAD,20040924,192200,1.5619,1.5619,1.5617,1.5617
EURCAD,20040924,192300,1.5618,1.5618,1.5617,1.5618
EURCAD,20040924,192400,1.5619,1.5619,1.5616,1.5617
EURCAD,20040924,192500,1.5618,1.5619,1.5616,1.5616
EURCAD,20040924,192600,1.5615,1.5615,1.5615,1.5615
EURCAD,20040924,192700,1.5614,1.5617,1.5614,1.5617
EURCAD,20040924,192800,1.5619,1.5619,1.5617,1.5619
EURCAD,20040924,192900,1.5618,1.5618,1.5617,1.5617
EURCAD,20040924,193000,1.5616,1.5619,1.5616,1.5619
EURCAD,20040924,193100,1.5620,1.5620,1.5618,1.5618
EURCAD,20040924,193200,1.5617,1.5617,1.5614,1.5615
EURCAD,20040924,193300,1.5614,1.5614,1.5613,1.5613
EURCAD,20040924,193400,1.5614,1.5617,1.5614,1.5617
EURCAD,20040924,193500,1.5616,1.5619,1.5616,1.5619
EURCAD,20040924,193600,1.5620,1.5620,1.5619,1.5619
EURCAD,20040924,193700,1.5620,1.5620,1.5619,1.5620
EURCAD,20040924,193800,1.5621,1.5622,1.5621,1.5622
EURCAD,20040924,193900,1.5621,1.5625,1.5621,1.5625
EURCAD,20040924,194000,1.5626,1.5626,1.5625,1.5625
EURCAD,20040924,194100,1.5626,1.5626,1.5625,1.5626
EURCAD,20040924,194200,1.5625,1.5626,1.5625,1.5625
EURCAD,20040924,194300,1.5626,1.5626,1.5623,1.5625
EURCAD,20040924,194400,1.5626,1.5627,1.5626,1.5627
EURCAD,20040924,194500,1.5628,1.5628,1.5621,1.5621
EURCAD,20040924,194600,1.5620,1.5621,1.5619,1.5619
EURCAD,20040924,194700,1.5620,1.5621,1.5619,1.5621
EURCAD,20040924,194800,1.5620,1.5620,1.5618,1.5618
EURCAD,20040924,194900,1.5619,1.5619,1.5619,1.5619
EURCAD,20040924,195000,1.5618,1.5618,1.5615,1.5616
EURCAD,20040924,195100,1.5615,1.5615,1.5613,1.5613
EURCAD,20040924,195200,1.5612,1.5614,1.5612,1.5614
EURCAD,20040924,195300,1.5615,1.5618,1.5615,1.5618
EURCAD,20040924,195400,1.5617,1.5619,1.5617,1.5619
EURCAD,20040924,195500,1.5620,1.5621,1.5618,1.5620
EURCAD,20040924,195600,1.5621,1.5623,1.5620,1.5622
EURCAD,20040924,195700,1.5621,1.5625,1.5621,1.5624
EURCAD,20040924,195800,1.5623,1.5624,1.5622,1.5624
EURCAD,20040924,195900,1.5623,1.5625,1.5623,1.5625
EURCAD,20040924,200000,1.5626,1.5629,1.5625,1.5629
EURCAD,20040924,200100,1.5628,1.5630,1.5627,1.5630
EURCAD,20040924,200200,1.5629,1.5629,1.5627,1.5629
EURCAD,20040924,200300,1.5628,1.5628,1.5626,1.5627
EURCAD,20040924,200400,1.5626,1.5627,1.5625,1.5626
EURCAD,20040924,200500,1.5625,1.5625,1.5623,1.5623
EURCAD,20040924,200600,1.5624,1.5625,1.5624,1.5625
EURCAD,20040924,200700,1.5624,1.5625,1.5624,1.5625
EURCAD,20040924,200800,1.5624,1.5624,1.5622,1.5622
EURCAD,20040924,200900,1.5623,1.5624,1.5623,1.5624
EURCAD,20040924,201000,1.5623,1.5627,1.5623,1.5627
EURCAD,20040924,201100,1.5628,1.5629,1.5628,1.5628
EURCAD,20040924,201200,1.5627,1.5629,1.5627,1.5629
EURCAD,20040924,201300,1.5630,1.5633,1.5629,1.5633
EURCAD,20040924,201400,1.5632,1.5632,1.5632,1.5632
EURCAD,20040924,201500,1.5633,1.5637,1.5633,1.5637
EURCAD,20040924,201600,1.5639,1.5639,1.5638,1.5638
EURCAD,20040924,201700,1.5637,1.5639,1.5637,1.5639
EURCAD,20040924,201800,1.5638,1.5639,1.5638,1.5638
EURCAD,20040924,201900,1.5639,1.5641,1.5639,1.5641
EURCAD,20040924,202000,1.5642,1.5643,1.5642,1.5643
EURCAD,20040924,202100,1.5644,1.5644,1.5642,1.5642
EURCAD,20040924,202200,1.5641,1.5642,1.5640,1.5640
EURCAD,20040924,202300,1.5639,1.5643,1.5639,1.5643
EURCAD,20040924,202400,1.5642,1.5642,1.5639,1.5639
EURCAD,20040924,202500,1.5640,1.5640,1.5636,1.5637
EURCAD,20040924,202600,1.5638,1.5638,1.5637,1.5637
EURCAD,20040924,202700,1.5637,1.5637,1.5637,1.5637
EURCAD,20040924,202800,1.5638,1.5639,1.5638,1.5638
EURCAD,20040924,202900,1.5639,1.5639,1.5639,1.5639
EURCAD,20040924,203000,1.5639,1.5643,1.5639,1.5643
EURCAD,20040924,203100,1.5642,1.5642,1.5641,1.5641
EURCAD,20040924,203200,1.5642,1.5642,1.5641,1.5642
EURCAD,20040924,203300,1.5641,1.5642,1.5639,1.5639
EURCAD,20040924,203400,1.5638,1.5639,1.5636,1.5638
EURCAD,20040924,203500,1.5639,1.5639,1.5636,1.5636
EURCAD,20040924,203600,1.5637,1.5640,1.5636,1.5640
EURCAD,20040924,203700,1.5639,1.5640,1.5639,1.5639
EURCAD,20040924,203800,1.5638,1.5641,1.5638,1.5640
EURCAD,20040924,203900,1.5639,1.5641,1.5639,1.5639
EURCAD,20040924,204000,1.5640,1.5641,1.5640,1.5641
EURCAD,20040924,204100,1.5640,1.5641,1.5640,1.5641
EURCAD,20040924,204200,1.5640,1.5640,1.5639,1.5640
EURCAD,20040924,204300,1.5641,1.5641,1.5640,1.5640
EURCAD,20040924,204400,1.5641,1.5642,1.5641,1.5642
EURCAD,20040924,204500,1.5643,1.5645,1.5641,1.5642
EURCAD,20040924,204600,1.5643,1.5643,1.5642,1.5642
EURCAD,20040924,204700,1.5641,1.5647,1.5641,1.5645
EURCAD,20040924,204800,1.5644,1.5647,1.5644,1.5647
EURCAD,20040924,204900,1.5646,1.5646,1.5643,1.5643
EURCAD,20040924,205000,1.5642,1.5643,1.5642,1.5642
EURCAD,20040924,205100,1.5641,1.5646,1.5641,1.5644
EURCAD,20040924,205200,1.5643,1.5645,1.5643,1.5644
EURCAD,20040924,205300,1.5645,1.5646,1.5643,1.5643
EURCAD,20040924,205400,1.5644,1.5646,1.5642,1.5643
EURCAD,20040924,205500,1.5642,1.5643,1.5642,1.5642
EURCAD,20040924,205600,1.5642,1.5643,1.5641,1.5643
EURCAD,20040924,205700,1.5642,1.5642,1.5639,1.5640
EURCAD,20040924,205800,1.5639,1.5640,1.5634,1.5634
EURCAD,20040924,205900,1.5635,1.5635,1.5629,1.5629
EURCAD,20040924,210000,1.5628,1.5633,1.5628,1.5633
EURCAD,20040924,210100,1.5634,1.5635,1.5631,1.5632
EURCAD,20040924,210200,1.5631,1.5636,1.5631,1.5636
EURCAD,20040924,210300,1.5635,1.5635,1.5634,1.5634
EURCAD,20040924,210400,1.5633,1.5633,1.5631,1.5632
EURCAD,20040924,210500,1.5633,1.5634,1.5633,1.5634
EURCAD,20040924,210600,1.5634,1.5634,1.5634,1.5634
EURCAD,20040924,210700,1.5633,1.5633,1.5633,1.5633
EURCAD,20040924,210800,1.5633,1.5634,1.5633,1.5634
EURCAD,20040924,210900,1.5635,1.5635,1.5635,1.5635
EURCAD,20040924,211000,1.5634,1.5636,1.5634,1.5636
EURCAD,20040924,211100,1.5635,1.5635,1.5633,1.5633
EURCAD,20040924,211200,1.5632,1.5633,1.5632,1.5633
EURCAD,20040924,211300,1.5634,1.5634,1.5633,1.5634
EURCAD,20040924,211400,1.5633,1.5634,1.5633,1.5634
EURCAD,20040924,211500,1.5633,1.5635,1.5633,1.5635
EURCAD,20040924,211600,1.5634,1.5634,1.5634,1.5634
EURCAD,20040924,211700,1.5634,1.5635,1.5634,1.5635
EURCAD,20040924,211800,1.5635,1.5635,1.5635,1.5635
EURCAD,20040924,211900,1.5634,1.5635,1.5634,1.5635
EURCAD,20040924,212000,1.5635,1.5636,1.5635,1.5636
EURCAD,20040924,212100,1.5637,1.5637,1.5636,1.5636
EURCAD,20040924,212200,1.5636,1.5636,1.5635,1.5636
EURCAD,20040924,212300,1.5635,1.5635,1.5635,1.5635
EURCAD,20040924,212400,1.5636,1.5636,1.5636,1.5636
EURCAD,20040924,212500,1.5635,1.5635,1.5634,1.5635
EURCAD,20040924,212600,1.5636,1.5636,1.5636,1.5636
EURCAD,20040924,212700,1.5636,1.5637,1.5636,1.5636
EURCAD,20040924,212800,1.5636,1.5636,1.5636,1.5636
EURCAD,20040924,212900,1.5635,1.5635,1.5634,1.5634
EURCAD,20040924,213000,1.5635,1.5636,1.5634,1.5634
EURCAD,20040924,213100,1.5634,1.5635,1.5634,1.5635
EURCAD,20040924,213200,1.5635,1.5635,1.5635,1.5635
EURCAD,20040924,213300,1.5634,1.5634,1.5634,1.5634
EURCAD,20040924,213400,1.5634,1.5634,1.5634,1.5634
EURCAD,20040924,213500,1.5634,1.5634,1.5634,1.5634
EURCAD,20040924,213600,1.5634,1.5635,1.5634,1.5635
EURCAD,20040924,213700,1.5635,1.5635,1.5635,1.5635
EURCAD,20040924,213800,1.5635,1.5636,1.5635,1.5635
EURCAD,20040924,213900,1.5636,1.5636,1.5635,1.5636
EURCAD,20040924,214000,1.5635,1.5636,1.5635,1.5635
EURCAD,20040924,214100,1.5634,1.5634,1.5633,1.5633
EURCAD,20040924,214200,1.5632,1.5633,1.5632,1.5633
EURCAD,20040924,214300,1.5634,1.5634,1.5633,1.5633
EURCAD,20040924,214400,1.5632,1.5632,1.5632,1.5632
EURCAD,20040924,214500,1.5633,1.5633,1.5632,1.5633
EURCAD,20040924,214600,1.5633,1.5633,1.5633,1.5633
EURCAD,20040924,214700,1.5634,1.5634,1.5634,1.5634
EURCAD,20040924,214800,1.5634,1.5635,1.5634,1.5635
EURCAD,20040924,214900,1.5636,1.5637,1.5636,1.5636
EURCAD,20040924,215000,1.5636,1.5636,1.5636,1.5636
EURCAD,20040924,215100,1.5636,1.5637,1.5636,1.5637
EURCAD,20040924,215200,1.5638,1.5638,1.5636,1.5636
EURCAD,20040924,215300,1.5635,1.5635,1.5635,1.5635
EURCAD,20040924,215400,1.5635,1.5635,1.5635,1.5635
EURCAD,20040924,215500,1.5634,1.5634,1.5634,1.5634
EURCAD,20040924,215600,1.5634,1.5634,1.5634,1.5634
EURCAD,20040924,215700,1.5633,1.5634,1.5633,1.5633
EURCAD,20040924,215800,1.5633,1.5633,1.5632,1.5632
EURCAD,20040924,215900,1.5631,1.5633,1.5631,1.5633
EURCAD,20040924,220000,1.5633,1.5633,1.5633,1.5633
AUDUSD,20040924,000100,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040924,000200,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040924,000300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,000400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,000500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,000600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,000700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,000800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,000900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,001000,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040924,001100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040924,001200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,001300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,001400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,001500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,001600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,001700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,001800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,001900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,002000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,002100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,002200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,002300,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040924,002400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,002500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040924,002600,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040924,002700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,002800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,002900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,003000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,003100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,003200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,003300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,003400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,003500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,003600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,003700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040924,003800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040924,003900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,004000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,004100,0.7131,0.7133,0.7131,0.7133
AUDUSD,20040924,004200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,004300,0.7135,0.7138,0.7135,0.7137
AUDUSD,20040924,004400,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040924,004500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,004600,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040924,004700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,004800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,004900,0.7135,0.7136,0.7134,0.7136
AUDUSD,20040924,005000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040924,005100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,005200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,005300,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040924,005400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040924,005500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040924,005600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,005700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,005800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,005900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040924,010000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,010100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,010200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040924,010300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040924,010400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040924,010500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040924,010600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040924,010700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,010800,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040924,010900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,011000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,011100,0.7136,0.7136,0.7134,0.7134
AUDUSD,20040924,011200,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040924,011300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040924,011400,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040924,011500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,011600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,011700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,011800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,011900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,012000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,012100,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040924,012200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,012300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,012400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,012500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,012600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,012700,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040924,012800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,012900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,013000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,013100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,013200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,013300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,013400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,013500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,013600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,013700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,013800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,013900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,014000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,014100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,014200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,014300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,014400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,014500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,014600,0.7136,0.7138,0.7136,0.7137
AUDUSD,20040924,014700,0.7138,0.7139,0.7137,0.7138
AUDUSD,20040924,014800,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040924,014900,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040924,015000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,015100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040924,015200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,015300,0.7135,0.7138,0.7135,0.7138
AUDUSD,20040924,015400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040924,015500,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040924,015600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040924,015700,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040924,015800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,015900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,020000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,020100,0.7141,0.7141,0.7139,0.7139
AUDUSD,20040924,020200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040924,020300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040924,020400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040924,020500,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040924,020600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040924,020700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,020800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,020900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,021000,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040924,021100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040924,021200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040924,021300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040924,021400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,021500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,021600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040924,021700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040924,021800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,021900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,022000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,022100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,022200,0.7134,0.7134,0.7132,0.7132
AUDUSD,20040924,022300,0.7132,0.7132,0.7129,0.7130
AUDUSD,20040924,022400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040924,022500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,022600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,022700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,022800,0.7128,0.7130,0.7128,0.7128
AUDUSD,20040924,022900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,023000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,023100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,023200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,023300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,023400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,023500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,023600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,023700,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040924,023800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,023900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,024000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040924,024100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040924,024200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,024300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040924,024400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,024500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,024600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040924,024700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,024800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,024900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040924,025000,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040924,025100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,025200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,025300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,025400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,025500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040924,025600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,025700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,025800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040924,025900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,030000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,030100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040924,030200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040924,030300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,030400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,030500,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040924,030600,0.7122,0.7124,0.7122,0.7123
AUDUSD,20040924,030700,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040924,030800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,030900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,031000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,031100,0.7123,0.7123,0.7121,0.7123
AUDUSD,20040924,031200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040924,031300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,031400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,031500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,031600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,031700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,031800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,031900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040924,032000,0.7118,0.7118,0.7116,0.7116
AUDUSD,20040924,032100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,032200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,032300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040924,032400,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040924,032500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,032600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,032700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,032800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040924,032900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,033000,0.7119,0.7120,0.7118,0.7120
AUDUSD,20040924,033100,0.7121,0.7122,0.7120,0.7121
AUDUSD,20040924,033200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040924,033300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,033400,0.7122,0.7123,0.7121,0.7122
AUDUSD,20040924,033500,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040924,033600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040924,033700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,033800,0.7123,0.7125,0.7123,0.7125
AUDUSD,20040924,033900,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040924,034000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,034100,0.7123,0.7123,0.7120,0.7121
AUDUSD,20040924,034200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,034300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,034400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,034500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,034600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040924,034700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,034800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,034900,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040924,035000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040924,035100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,035200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,035300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,035400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040924,035500,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040924,035600,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040924,035700,0.7122,0.7123,0.7121,0.7121
AUDUSD,20040924,035800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,035900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040924,040000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040924,040100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040924,040200,0.7121,0.7122,0.7121,0.7121
AUDUSD,20040924,040300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,040400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,040500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,040600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,040700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,040800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,040900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,041000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,041100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040924,041200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,041300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,041400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,041500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,041600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,041700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,041800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,041900,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040924,042000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,042100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,042200,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040924,042300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,042400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,042500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040924,042600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,042700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,042800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,042900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,043000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,043100,0.7118,0.7118,0.7114,0.7114
AUDUSD,20040924,043200,0.7115,0.7118,0.7115,0.7118
AUDUSD,20040924,043300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,043400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,043500,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040924,043600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,043700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,043800,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040924,043900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,044000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,044100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,044200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040924,044300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,044400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,044500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040924,044600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,044700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040924,044800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,044900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,045000,0.7114,0.7116,0.7114,0.7116
AUDUSD,20040924,045100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,045200,0.7115,0.7116,0.7115,0.7115
AUDUSD,20040924,045300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,045400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,045500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,045600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,045700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,045800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,045900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,050000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,050100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,050200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,050300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,050400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,050500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040924,050600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040924,050800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040924,050900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040924,051000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040924,051100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040924,051200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040924,051300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,051400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,051500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,051600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040924,051700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,051800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,051900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,052000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,052100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040924,052200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,052300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,052400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,052500,0.7115,0.7115,0.7114,0.7115
AUDUSD,20040924,052600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,052700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,052800,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040924,052900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040924,053000,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040924,053100,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040924,053200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,053300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040924,053400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,053500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,053600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,053700,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,053800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,053900,0.7116,0.7118,0.7116,0.7118
AUDUSD,20040924,054000,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040924,054100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,054200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040924,054300,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040924,054400,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,054500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,054600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,054700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,054800,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040924,054900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,055000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,055100,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040924,055200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,055300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,055400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,055500,0.7114,0.7116,0.7114,0.7116
AUDUSD,20040924,055600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,055700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,055800,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040924,055900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,060000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,060100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040924,060200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040924,060300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,060400,0.7115,0.7115,0.7114,0.7115
AUDUSD,20040924,060500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,060600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,060700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,060800,0.7116,0.7116,0.7114,0.7115
AUDUSD,20040924,060900,0.7114,0.7116,0.7114,0.7116
AUDUSD,20040924,061000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,061100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,061200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,061300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040924,061400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,061500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,061600,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,061700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,061800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,061900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040924,062000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,062100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040924,062200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,062300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,062400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,062500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,062600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,062700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,062800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,062900,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040924,063000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,063100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,063200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,063300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,063400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,063500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040924,063600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040924,063700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,063800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,063900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040924,064000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,064100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,064200,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040924,064300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,064400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040924,064500,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040924,064600,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040924,064700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,064800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,064900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,065000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040924,065100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,065200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,065300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,065400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,065500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,065600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040924,065700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,065800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,065900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,070800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,070900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,071000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,071100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,071200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,071300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040924,071400,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040924,071500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,071600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,071700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,071800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,071900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,072000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,072100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040924,072200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040924,072300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040924,072400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040924,072500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040924,072600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,072700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,072800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,072900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,073000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,073100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,073200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,073300,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040924,073400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,073500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040924,073600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,073700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,073800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,073900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,074000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,074100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,074200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,074300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,074400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,074500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,074600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,074700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,074800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,074900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,075000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,075100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,075200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,075300,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040924,075400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040924,075500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040924,075600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,075700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,075800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040924,075900,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040924,080000,0.7125,0.7126,0.7124,0.7126
AUDUSD,20040924,080100,0.7127,0.7130,0.7127,0.7129
AUDUSD,20040924,080200,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040924,080300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040924,080400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,080500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040924,080600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,080700,0.7129,0.7130,0.7128,0.7128
AUDUSD,20040924,080800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,080900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,081000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040924,081100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,081200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,081300,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040924,081400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,081500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,081600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,081700,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040924,081800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,081900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,082000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040924,082100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,082200,0.7125,0.7126,0.7124,0.7126
AUDUSD,20040924,082300,0.7127,0.7127,0.7125,0.7125
AUDUSD,20040924,082400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,082500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,082600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040924,082700,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040924,082800,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040924,082900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040924,083000,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040924,083100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040924,083200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040924,083300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040924,083400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,083500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040924,083600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040924,083700,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040924,083800,0.7117,0.7117,0.7114,0.7114
AUDUSD,20040924,083900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040924,084000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,084100,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,084200,0.7116,0.7119,0.7116,0.7119
AUDUSD,20040924,084300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040924,084400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,084500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040924,084600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,084700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,084800,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040924,084900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,085000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,085100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,085200,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040924,085300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,085400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,085500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,085600,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040924,085700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,085800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,085900,0.7116,0.7119,0.7116,0.7118
AUDUSD,20040924,090000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,090100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,090200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040924,090300,0.7117,0.7118,0.7116,0.7117
AUDUSD,20040924,090400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,090500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040924,090600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040924,090700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,090800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040924,090900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040924,091000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,091100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,091200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,091300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,091400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040924,091500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040924,091600,0.7119,0.7124,0.7119,0.7124
AUDUSD,20040924,091700,0.7123,0.7125,0.7123,0.7123
AUDUSD,20040924,091800,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040924,091900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040924,092000,0.7123,0.7123,0.7121,0.7122
AUDUSD,20040924,092100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,092200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040924,092300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,092400,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040924,092500,0.7124,0.7124,0.7122,0.7123
AUDUSD,20040924,092600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040924,092700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,092800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,092900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040924,093000,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040924,093100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,093200,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040924,093300,0.7121,0.7122,0.7121,0.7121
AUDUSD,20040924,093400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040924,093500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040924,093600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,093700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040924,093800,0.7123,0.7123,0.7121,0.7121
AUDUSD,20040924,093900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,094000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,094100,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040924,094200,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040924,094300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040924,094400,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040924,094500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040924,094600,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040924,094700,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040924,094800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,094900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040924,095000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040924,095100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040924,095200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,095300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,095400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,095500,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040924,095600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040924,095700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,095800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,095900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,100000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,100100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,100200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,100300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,100500,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040924,100600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,100700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,100800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,100900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,101000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040924,101100,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040924,101200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,101300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,101400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,101500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,101600,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040924,101700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,101800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,101900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,102000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,102100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,102200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,102300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,102400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,102500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040924,102600,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040924,102700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,102800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,102900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,103000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,103100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,103200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,103300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,103400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040924,103500,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040924,103600,0.7128,0.7130,0.7128,0.7129
AUDUSD,20040924,103700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,103900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,104000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040924,104100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,104200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040924,104300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,104400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040924,104500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040924,104600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,104700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,104800,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040924,104900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,105000,0.7128,0.7130,0.7128,0.7129
AUDUSD,20040924,105100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,105200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,105300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,105400,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040924,105500,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040924,105600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,105700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,105800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,105900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,110000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,110100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,110200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,110300,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040924,110400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,110500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040924,110600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,110700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040924,110800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040924,110900,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040924,111000,0.7131,0.7134,0.7131,0.7134
AUDUSD,20040924,111100,0.7134,0.7139,0.7134,0.7135
AUDUSD,20040924,111200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,111300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,111400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040924,111500,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040924,111600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,111700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,111800,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040924,111900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,112000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,112100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040924,112200,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040924,112300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040924,112400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,112500,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040924,112600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,112700,0.7133,0.7136,0.7133,0.7136
AUDUSD,20040924,112800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040924,112900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,113000,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040924,113100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,113200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,113300,0.7134,0.7135,0.7133,0.7135
AUDUSD,20040924,113400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040924,113500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,113600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040924,113700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,113800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040924,113900,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040924,114000,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040924,114100,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040924,114200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040924,114300,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040924,114400,0.7134,0.7134,0.7132,0.7132
AUDUSD,20040924,114500,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040924,114600,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040924,114700,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040924,114800,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040924,114900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040924,115000,0.7131,0.7131,0.7123,0.7123
AUDUSD,20040924,115100,0.7124,0.7126,0.7122,0.7124
AUDUSD,20040924,115200,0.7123,0.7123,0.7120,0.7120
AUDUSD,20040924,115300,0.7121,0.7124,0.7121,0.7124
AUDUSD,20040924,115400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,115500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,115600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,115700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040924,115800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,115900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040924,120000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,120100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040924,120200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,120300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040924,120400,0.7125,0.7127,0.7125,0.7127
AUDUSD,20040924,120500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,120600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,120700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,120800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,120900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040924,121000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,121100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,121200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,121300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,121400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,121500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,121600,0.7128,0.7130,0.7128,0.7130
AUDUSD,20040924,121700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040924,121800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040924,121900,0.7128,0.7128,0.7126,0.7127
AUDUSD,20040924,122000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,122100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,122200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040924,122300,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040924,122400,0.7125,0.7125,0.7122,0.7122
AUDUSD,20040924,122500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,122600,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040924,122700,0.7119,0.7119,0.7117,0.7117
AUDUSD,20040924,122800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,122900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,123000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,123100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,123200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,123300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,123400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040924,123500,0.7122,0.7122,0.7120,0.7120
AUDUSD,20040924,123600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,123700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040924,123800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040924,123900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,124000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040924,124100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040924,124200,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040924,124300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,124400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040924,124500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040924,124600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,124700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040924,124800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040924,124900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040924,125000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,125100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,125200,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040924,125300,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040924,125400,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040924,125500,0.7123,0.7124,0.7122,0.7122
AUDUSD,20040924,125600,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040924,125700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040924,125800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040924,125900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040924,130000,0.7121,0.7121,0.7119,0.7120
AUDUSD,20040924,130100,0.7119,0.7119,0.7117,0.7117
AUDUSD,20040924,130200,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040924,130300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,130400,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040924,130500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040924,130600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040924,130700,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040924,130800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,130900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040924,131000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040924,131100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040924,131200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040924,131300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040924,131400,0.7125,0.7132,0.7125,0.7132
AUDUSD,20040924,131500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040924,131600,0.7131,0.7136,0.7131,0.7134
AUDUSD,20040924,131700,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040924,131800,0.7134,0.7134,0.7132,0.7133
AUDUSD,20040924,131900,0.7132,0.7134,0.7131,0.7134
AUDUSD,20040924,132000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,132100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040924,132200,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040924,132300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040924,132400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,132500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,132600,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040924,132700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,132800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,132900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,133000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,133100,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040924,133200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,133300,0.7132,0.7135,0.7132,0.7135
AUDUSD,20040924,133400,0.7136,0.7139,0.7136,0.7137
AUDUSD,20040924,133500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040924,133600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,133700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,133800,0.7134,0.7134,0.7132,0.7132
AUDUSD,20040924,133900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,134000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,134100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,134200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,134300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,134400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040924,134500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040924,134600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,134700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,134800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,134900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,135000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040924,135100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040924,135200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040924,135300,0.7138,0.7140,0.7138,0.7139
AUDUSD,20040924,135400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,135500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040924,135600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040924,135700,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040924,135800,0.7139,0.7142,0.7139,0.7142
AUDUSD,20040924,135900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040924,140000,0.7143,0.7144,0.7142,0.7144
AUDUSD,20040924,140100,0.7143,0.7144,0.7143,0.7143
AUDUSD,20040924,140200,0.7142,0.7143,0.7140,0.7140
AUDUSD,20040924,140300,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040924,140400,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040924,140500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040924,140600,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040924,140700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040924,140800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040924,140900,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040924,141000,0.7140,0.7142,0.7140,0.7142
AUDUSD,20040924,141100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040924,141200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,141300,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040924,141400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040924,141500,0.7137,0.7137,0.7134,0.7136
AUDUSD,20040924,141600,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040924,141700,0.7138,0.7138,0.7134,0.7134
AUDUSD,20040924,141800,0.7135,0.7137,0.7134,0.7136
AUDUSD,20040924,141900,0.7136,0.7137,0.7135,0.7135
AUDUSD,20040924,142000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040924,142100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040924,142200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,142300,0.7138,0.7140,0.7138,0.7140
AUDUSD,20040924,142400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040924,142500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040924,142600,0.7142,0.7142,0.7139,0.7141
AUDUSD,20040924,142700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,142800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040924,142900,0.7140,0.7143,0.7140,0.7143
AUDUSD,20040924,143000,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040924,143100,0.7141,0.7142,0.7132,0.7133
AUDUSD,20040924,143200,0.7134,0.7140,0.7134,0.7140
AUDUSD,20040924,143300,0.7141,0.7143,0.7141,0.7142
AUDUSD,20040924,143400,0.7143,0.7147,0.7143,0.7147
AUDUSD,20040924,143500,0.7148,0.7148,0.7146,0.7148
AUDUSD,20040924,143600,0.7149,0.7150,0.7140,0.7140
AUDUSD,20040924,143700,0.7139,0.7144,0.7139,0.7144
AUDUSD,20040924,143800,0.7145,0.7148,0.7145,0.7147
AUDUSD,20040924,143900,0.7146,0.7150,0.7146,0.7148
AUDUSD,20040924,144000,0.7147,0.7151,0.7145,0.7151
AUDUSD,20040924,144100,0.7152,0.7158,0.7152,0.7158
AUDUSD,20040924,144200,0.7159,0.7164,0.7158,0.7163
AUDUSD,20040924,144300,0.7162,0.7163,0.7161,0.7163
AUDUSD,20040924,144400,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040924,144500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20040924,144600,0.7164,0.7164,0.7163,0.7164
AUDUSD,20040924,144700,0.7165,0.7167,0.7165,0.7166
AUDUSD,20040924,144800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20040924,144900,0.7164,0.7164,0.7157,0.7160
AUDUSD,20040924,145000,0.7159,0.7159,0.7157,0.7159
AUDUSD,20040924,145100,0.7160,0.7161,0.7158,0.7158
AUDUSD,20040924,145200,0.7157,0.7162,0.7157,0.7160
AUDUSD,20040924,145300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20040924,145400,0.7162,0.7165,0.7162,0.7164
AUDUSD,20040924,145500,0.7165,0.7166,0.7163,0.7163
AUDUSD,20040924,145600,0.7162,0.7162,0.7159,0.7159
AUDUSD,20040924,145700,0.7158,0.7160,0.7158,0.7160
AUDUSD,20040924,145800,0.7159,0.7159,0.7155,0.7156
AUDUSD,20040924,145900,0.7157,0.7157,0.7151,0.7152
AUDUSD,20040924,150000,0.7153,0.7157,0.7153,0.7157
AUDUSD,20040924,150100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20040924,150200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20040924,150300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040924,150400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20040924,150500,0.7158,0.7158,0.7155,0.7155
AUDUSD,20040924,150600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20040924,150700,0.7156,0.7156,0.7154,0.7154
AUDUSD,20040924,150800,0.7153,0.7154,0.7151,0.7151
AUDUSD,20040924,150900,0.7150,0.7150,0.7145,0.7149
AUDUSD,20040924,151000,0.7148,0.7151,0.7148,0.7151
AUDUSD,20040924,151100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040924,151200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20040924,151300,0.7148,0.7148,0.7147,0.7148
AUDUSD,20040924,151400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040924,151500,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040924,151600,0.7150,0.7151,0.7147,0.7147
AUDUSD,20040924,151700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040924,151800,0.7146,0.7146,0.7145,0.7146
AUDUSD,20040924,151900,0.7147,0.7148,0.7147,0.7147
AUDUSD,20040924,152000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040924,152100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20040924,152200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040924,152300,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040924,152400,0.7148,0.7148,0.7146,0.7146
AUDUSD,20040924,152500,0.7145,0.7147,0.7145,0.7147
AUDUSD,20040924,152600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20040924,152700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040924,152800,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040924,152900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040924,153000,0.7143,0.7144,0.7142,0.7143
AUDUSD,20040924,153100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20040924,153200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040924,153300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040924,153400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040924,153500,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040924,153600,0.7138,0.7139,0.7137,0.7139
AUDUSD,20040924,153700,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040924,153800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,153900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040924,154000,0.7141,0.7144,0.7141,0.7144
AUDUSD,20040924,154100,0.7145,0.7145,0.7142,0.7142
AUDUSD,20040924,154200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040924,154300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040924,154400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040924,154500,0.7140,0.7140,0.7138,0.7139
AUDUSD,20040924,154600,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040924,154700,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040924,154800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040924,154900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040924,155000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040924,155100,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040924,155200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040924,155300,0.7140,0.7140,0.7136,0.7136
AUDUSD,20040924,155400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040924,155500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040924,155600,0.7140,0.7140,0.7137,0.7137
AUDUSD,20040924,155700,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040924,155800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,155900,0.7139,0.7143,0.7139,0.7143
AUDUSD,20040924,160000,0.7142,0.7144,0.7142,0.7142
AUDUSD,20040924,160100,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040924,160200,0.7141,0.7145,0.7141,0.7145
AUDUSD,20040924,160300,0.7146,0.7149,0.7146,0.7149
AUDUSD,20040924,160400,0.7150,0.7150,0.7148,0.7148
AUDUSD,20040924,160500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040924,160600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20040924,160700,0.7147,0.7147,0.7145,0.7145
AUDUSD,20040924,160800,0.7144,0.7146,0.7143,0.7146
AUDUSD,20040924,160900,0.7147,0.7149,0.7147,0.7149
AUDUSD,20040924,161000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040924,161100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20040924,161200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20040924,161300,0.7148,0.7148,0.7145,0.7145
AUDUSD,20040924,161400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040924,161500,0.7143,0.7143,0.7141,0.7142
AUDUSD,20040924,161600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040924,161700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040924,161800,0.7145,0.7145,0.7144,0.7145
AUDUSD,20040924,161900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20040924,162000,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040924,162100,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040924,162200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040924,162300,0.7142,0.7145,0.7142,0.7145
AUDUSD,20040924,162400,0.7144,0.7147,0.7144,0.7147
AUDUSD,20040924,162500,0.7148,0.7149,0.7148,0.7148
AUDUSD,20040924,162600,0.7147,0.7147,0.7144,0.7144
AUDUSD,20040924,162700,0.7143,0.7143,0.7140,0.7142
AUDUSD,20040924,162800,0.7141,0.7141,0.7137,0.7139
AUDUSD,20040924,162900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,163000,0.7138,0.7141,0.7138,0.7141
AUDUSD,20040924,163100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040924,163200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040924,163300,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040924,163400,0.7140,0.7141,0.7139,0.7139
AUDUSD,20040924,163500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,163600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040924,163700,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040924,163800,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040924,163900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,164000,0.7132,0.7134,0.7131,0.7132
AUDUSD,20040924,164100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,164200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040924,164300,0.7133,0.7133,0.7131,0.7132
AUDUSD,20040924,164400,0.7131,0.7132,0.7130,0.7132
AUDUSD,20040924,164500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,164600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,164700,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040924,164800,0.7133,0.7135,0.7133,0.7135
AUDUSD,20040924,164900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,165000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040924,165100,0.7134,0.7136,0.7134,0.7136
AUDUSD,20040924,165200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040924,165300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,165400,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040924,165500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,165600,0.7131,0.7133,0.7130,0.7132
AUDUSD,20040924,165700,0.7131,0.7131,0.7129,0.7129
AUDUSD,20040924,165800,0.7128,0.7130,0.7128,0.7129
AUDUSD,20040924,165900,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040924,170000,0.7129,0.7129,0.7125,0.7126
AUDUSD,20040924,170100,0.7125,0.7128,0.7124,0.7128
AUDUSD,20040924,170200,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040924,170300,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040924,170400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040924,170500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040924,170600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040924,170700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040924,170800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040924,170900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040924,171000,0.7127,0.7128,0.7124,0.7126
AUDUSD,20040924,171100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040924,171200,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040924,171300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,171400,0.7125,0.7125,0.7120,0.7120
AUDUSD,20040924,171500,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040924,171600,0.7124,0.7126,0.7124,0.7125
AUDUSD,20040924,171700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040924,171800,0.7126,0.7126,0.7117,0.7117
AUDUSD,20040924,171900,0.7118,0.7120,0.7118,0.7120
AUDUSD,20040924,172000,0.7121,0.7125,0.7121,0.7125
AUDUSD,20040924,172100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040924,172200,0.7124,0.7126,0.7124,0.7126
AUDUSD,20040924,172300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040924,172400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,172500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,172600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040924,172700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040924,172800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,172900,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040924,173000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,173100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040924,173200,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040924,173300,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040924,173400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,173500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040924,173600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040924,173700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040924,173800,0.7130,0.7131,0.7129,0.7129
AUDUSD,20040924,173900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040924,174000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040924,174100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040924,174200,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040924,174300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040924,174400,0.7129,0.7131,0.7129,0.7131
AUDUSD,20040924,174500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,174600,0.7131,0.7136,0.7131,0.7135
AUDUSD,20040924,174700,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040924,174800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,174900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040924,175000,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040924,175100,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040924,175200,0.7132,0.7136,0.7132,0.7134
AUDUSD,20040924,175300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,175400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,175500,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040924,175600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040924,175700,0.7130,0.7131,0.7129,0.7130
AUDUSD,20040924,175800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040924,175900,0.7131,0.7131,0.7130,0.7131
AUDUSD,20040924,180000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040924,180100,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040924,180200,0.7133,0.7136,0.7133,0.7136
AUDUSD,20040924,180300,0.7135,0.7138,0.7135,0.7138
AUDUSD,20040924,180400,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040924,180500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040924,180600,0.7138,0.7138,0.7135,0.7136
AUDUSD,20040924,180700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,180800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040924,180900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,181000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040924,181100,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040924,181200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,181300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,181400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,181500,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040924,181600,0.7134,0.7134,0.7132,0.7134
AUDUSD,20040924,181700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,181800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,181900,0.7133,0.7135,0.7133,0.7134
AUDUSD,20040924,182000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,182100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,182200,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040924,182300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,182400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040924,182500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,182600,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040924,182700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040924,182800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,182900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,183000,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040924,183100,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040924,183200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,183300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040924,183400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,183500,0.7135,0.7135,0.7132,0.7132
AUDUSD,20040924,183600,0.7133,0.7133,0.7130,0.7131
AUDUSD,20040924,183700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040924,183800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040924,183900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,184000,0.7131,0.7132,0.7130,0.7130
AUDUSD,20040924,184100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,184200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,184300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040924,184400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,184500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,184600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,184700,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040924,184800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,184900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,185000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040924,185100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,185200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,185300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,185400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,185500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,185600,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040924,185700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,185800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,185900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040924,190000,0.7132,0.7132,0.7129,0.7129
AUDUSD,20040924,190100,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040924,190200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,190300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,190400,0.7133,0.7134,0.7132,0.7133
AUDUSD,20040924,190500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,190600,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040924,190700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040924,190800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,190900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,191000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040924,191100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040924,191200,0.7135,0.7135,0.7131,0.7131
AUDUSD,20040924,191300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,191400,0.7133,0.7133,0.7132,0.7133
AUDUSD,20040924,191500,0.7134,0.7135,0.7133,0.7135
AUDUSD,20040924,191600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040924,191700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,191800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,191900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040924,192000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,192100,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040924,192200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,192300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,192400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,192500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,192600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,192700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,192800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,192900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,193000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,193100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,193200,0.7132,0.7135,0.7132,0.7135
AUDUSD,20040924,193300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,193400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,193500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,193600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,193700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,193800,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040924,193900,0.7131,0.7132,0.7130,0.7130
AUDUSD,20040924,194000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040924,194100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040924,194200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,194300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040924,194400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,194500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,194600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040924,194700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,194800,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040924,194900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,195000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040924,195100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040924,195200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,195300,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040924,195400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,195500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,195600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,195700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,195800,0.7134,0.7136,0.7134,0.7134
AUDUSD,20040924,195900,0.7135,0.7137,0.7135,0.7137
AUDUSD,20040924,200000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,200100,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040924,200200,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040924,200300,0.7140,0.7140,0.7138,0.7140
AUDUSD,20040924,200400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040924,200500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040924,200600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,200700,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040924,200800,0.7142,0.7142,0.7140,0.7140
AUDUSD,20040924,200900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040924,201000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040924,201100,0.7140,0.7142,0.7140,0.7140
AUDUSD,20040924,201200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040924,201300,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040924,201400,0.7142,0.7142,0.7140,0.7140
AUDUSD,20040924,201500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040924,201600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,201700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040924,201800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040924,201900,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040924,202000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040924,202100,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040924,202200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20040924,202300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20040924,202400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040924,202500,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040924,202600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040924,202700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040924,202800,0.7140,0.7141,0.7139,0.7139
AUDUSD,20040924,202900,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040924,203000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,203100,0.7137,0.7138,0.7136,0.7138
AUDUSD,20040924,203200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040924,203300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040924,203400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,203500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040924,203600,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040924,203700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,203800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,203900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040924,204000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,204100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,204200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,204300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040924,204400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040924,204500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20040924,204600,0.7140,0.7140,0.7136,0.7137
AUDUSD,20040924,204700,0.7136,0.7136,0.7131,0.7133
AUDUSD,20040924,204800,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040924,204900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,205000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,205100,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040924,205200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,205300,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040924,205400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,205500,0.7133,0.7135,0.7132,0.7135
AUDUSD,20040924,205600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,205700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,205800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,205900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,210000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,210100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,210200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040924,210300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,210400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040924,210500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,210600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,210700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,210800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,210900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,211800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,211900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,212000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,212100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,212200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,212300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,212400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,212500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,212600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,212700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,212800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,212900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,213000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,213100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,213200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,213300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,213400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,213500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,213600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040924,213700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,213800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,213900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040924,214000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040924,214100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040924,214200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,214300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,214400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,214500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,214600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,214700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,214800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,214900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,215900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040924,220000,0.7136,0.7136,0.7136,0.7136
AUDJPY,20040924,000100,79.00,79.02,79.00,79.02
AUDJPY,20040924,000200,79.01,79.02,79.01,79.02
AUDJPY,20040924,000300,79.02,79.02,79.02,79.02
AUDJPY,20040924,000400,79.02,79.02,79.01,79.01
AUDJPY,20040924,000500,79.00,79.00,78.98,78.98
AUDJPY,20040924,000600,78.97,78.98,78.97,78.98
AUDJPY,20040924,000700,78.98,78.99,78.98,78.99
AUDJPY,20040924,000800,78.98,78.99,78.98,78.99
AUDJPY,20040924,000900,78.99,79.00,78.99,78.99
AUDJPY,20040924,001000,79.00,79.00,78.99,79.00
AUDJPY,20040924,001100,78.99,78.99,78.99,78.99
AUDJPY,20040924,001200,78.99,78.99,78.99,78.99
AUDJPY,20040924,001300,78.99,78.99,78.99,78.99
AUDJPY,20040924,001400,78.98,78.98,78.97,78.97
AUDJPY,20040924,001500,78.96,78.96,78.96,78.96
AUDJPY,20040924,001600,78.96,78.96,78.96,78.96
AUDJPY,20040924,001700,78.96,78.96,78.96,78.96
AUDJPY,20040924,001800,78.95,78.95,78.94,78.94
AUDJPY,20040924,001900,78.95,78.95,78.95,78.95
AUDJPY,20040924,002000,78.95,78.95,78.94,78.94
AUDJPY,20040924,002100,78.94,78.94,78.94,78.94
AUDJPY,20040924,002200,78.94,78.94,78.94,78.94
AUDJPY,20040924,002300,78.94,78.94,78.93,78.94
AUDJPY,20040924,002400,78.93,78.93,78.93,78.93
AUDJPY,20040924,002500,78.93,78.94,78.93,78.94
AUDJPY,20040924,002600,78.95,78.95,78.95,78.95
AUDJPY,20040924,002700,78.95,78.95,78.95,78.95
AUDJPY,20040924,002800,78.95,78.95,78.95,78.95
AUDJPY,20040924,002900,78.95,78.95,78.95,78.95
AUDJPY,20040924,003000,78.95,78.95,78.95,78.95
AUDJPY,20040924,003100,78.96,78.96,78.95,78.95
AUDJPY,20040924,003200,78.96,78.96,78.96,78.96
AUDJPY,20040924,003300,78.96,78.96,78.96,78.96
AUDJPY,20040924,003400,78.96,78.96,78.94,78.94
AUDJPY,20040924,003500,78.94,78.95,78.94,78.95
AUDJPY,20040924,003600,78.96,78.96,78.96,78.96
AUDJPY,20040924,003700,78.95,78.97,78.95,78.97
AUDJPY,20040924,003800,78.96,78.97,78.96,78.97
AUDJPY,20040924,003900,78.98,78.98,78.98,78.98
AUDJPY,20040924,004000,78.99,78.99,78.98,78.98
AUDJPY,20040924,004100,78.99,79.01,78.99,79.01
AUDJPY,20040924,004200,79.01,79.02,79.01,79.02
AUDJPY,20040924,004300,79.03,79.06,79.03,79.05
AUDJPY,20040924,004400,79.05,79.05,79.04,79.04
AUDJPY,20040924,004500,79.03,79.03,78.99,78.99
AUDJPY,20040924,004600,79.00,79.00,79.00,79.00
AUDJPY,20040924,004700,79.00,79.00,79.00,79.00
AUDJPY,20040924,004800,79.00,79.01,79.00,79.01
AUDJPY,20040924,004900,79.02,79.03,79.01,79.03
AUDJPY,20040924,005000,79.04,79.04,79.03,79.03
AUDJPY,20040924,005100,79.03,79.03,79.03,79.03
AUDJPY,20040924,005200,79.03,79.03,79.03,79.03
AUDJPY,20040924,005300,79.04,79.06,79.04,79.06
AUDJPY,20040924,005400,79.06,79.06,79.06,79.06
AUDJPY,20040924,005500,79.06,79.06,79.06,79.06
AUDJPY,20040924,005600,79.05,79.05,79.05,79.05
AUDJPY,20040924,005700,79.05,79.05,79.05,79.05
AUDJPY,20040924,005800,79.05,79.05,79.05,79.05
AUDJPY,20040924,005900,79.06,79.06,79.05,79.05
AUDJPY,20040924,010000,79.06,79.06,79.06,79.06
AUDJPY,20040924,010100,79.06,79.06,79.05,79.05
AUDJPY,20040924,010200,79.06,79.06,79.05,79.05
AUDJPY,20040924,010300,79.05,79.05,79.04,79.04
AUDJPY,20040924,010400,79.03,79.03,79.03,79.03
AUDJPY,20040924,010500,79.02,79.03,79.02,79.03
AUDJPY,20040924,010600,79.03,79.03,79.02,79.02
AUDJPY,20040924,010700,79.02,79.02,79.02,79.02
AUDJPY,20040924,010800,79.03,79.03,79.02,79.03
AUDJPY,20040924,010900,79.02,79.03,79.02,79.02
AUDJPY,20040924,011000,79.02,79.03,79.02,79.02
AUDJPY,20040924,011100,79.01,79.01,79.00,79.00
AUDJPY,20040924,011200,79.01,79.01,79.01,79.01
AUDJPY,20040924,011300,79.01,79.01,79.00,79.00
AUDJPY,20040924,011400,79.01,79.01,79.01,79.01
AUDJPY,20040924,011500,79.01,79.01,79.01,79.01
AUDJPY,20040924,011600,79.00,79.01,79.00,79.00
AUDJPY,20040924,011700,79.00,79.00,79.00,79.00
AUDJPY,20040924,011800,79.01,79.01,79.00,79.00
AUDJPY,20040924,011900,79.00,79.00,79.00,79.00
AUDJPY,20040924,012000,79.00,79.01,79.00,79.01
AUDJPY,20040924,012100,79.00,79.00,78.99,78.99
AUDJPY,20040924,012200,78.98,78.98,78.98,78.98
AUDJPY,20040924,012300,78.98,78.98,78.97,78.98
AUDJPY,20040924,012400,78.98,78.98,78.98,78.98
AUDJPY,20040924,012500,78.98,78.98,78.98,78.98
AUDJPY,20040924,012600,78.98,78.98,78.98,78.98
AUDJPY,20040924,012700,78.99,78.99,78.98,78.98
AUDJPY,20040924,012800,78.99,78.99,78.99,78.99
AUDJPY,20040924,012900,78.98,78.99,78.98,78.99
AUDJPY,20040924,013000,78.98,78.98,78.97,78.97
AUDJPY,20040924,013100,78.97,78.97,78.96,78.96
AUDJPY,20040924,013200,78.96,78.96,78.96,78.96
AUDJPY,20040924,013300,78.96,78.96,78.96,78.96
AUDJPY,20040924,013400,78.95,78.96,78.95,78.96
AUDJPY,20040924,013500,78.96,78.97,78.96,78.97
AUDJPY,20040924,013600,78.98,78.98,78.98,78.98
AUDJPY,20040924,013700,78.97,78.97,78.96,78.96
AUDJPY,20040924,013800,78.95,78.96,78.95,78.96
AUDJPY,20040924,013900,78.95,78.96,78.95,78.96
AUDJPY,20040924,014000,78.96,78.96,78.95,78.95
AUDJPY,20040924,014100,78.95,78.95,78.95,78.95
AUDJPY,20040924,014200,78.95,78.96,78.95,78.96
AUDJPY,20040924,014300,78.95,78.96,78.95,78.95
AUDJPY,20040924,014400,78.96,78.96,78.94,78.95
AUDJPY,20040924,014500,78.94,78.94,78.94,78.94
AUDJPY,20040924,014600,78.95,78.97,78.94,78.96
AUDJPY,20040924,014700,78.97,78.98,78.96,78.96
AUDJPY,20040924,014800,78.97,78.99,78.97,78.98
AUDJPY,20040924,014900,78.99,78.99,78.97,78.97
AUDJPY,20040924,015000,78.97,78.97,78.97,78.97
AUDJPY,20040924,015100,78.96,78.99,78.96,78.98
AUDJPY,20040924,015200,78.97,78.98,78.97,78.98
AUDJPY,20040924,015300,78.99,79.00,78.98,79.00
AUDJPY,20040924,015400,79.01,79.01,78.99,79.00
AUDJPY,20040924,015500,79.01,79.02,79.01,79.02
AUDJPY,20040924,015600,79.01,79.01,79.00,79.00
AUDJPY,20040924,015700,78.99,78.99,78.97,78.99
AUDJPY,20040924,015800,78.98,78.98,78.97,78.97
AUDJPY,20040924,015900,78.98,78.98,78.97,78.97
AUDJPY,20040924,020000,78.96,78.99,78.96,78.99
AUDJPY,20040924,020100,78.98,78.98,78.95,78.95
AUDJPY,20040924,020200,78.96,78.97,78.96,78.97
AUDJPY,20040924,020300,78.98,78.98,78.97,78.97
AUDJPY,20040924,020400,78.96,78.96,78.95,78.95
AUDJPY,20040924,020500,78.94,78.94,78.93,78.94
AUDJPY,20040924,020600,78.95,78.95,78.95,78.95
AUDJPY,20040924,020700,78.95,78.96,78.95,78.96
AUDJPY,20040924,020800,78.96,78.96,78.96,78.96
AUDJPY,20040924,020900,78.97,78.97,78.97,78.97
AUDJPY,20040924,021000,78.96,78.96,78.96,78.96
AUDJPY,20040924,021100,78.96,78.97,78.96,78.97
AUDJPY,20040924,021200,78.96,78.97,78.96,78.96
AUDJPY,20040924,021300,78.95,78.95,78.94,78.94
AUDJPY,20040924,021400,78.93,78.93,78.93,78.93
AUDJPY,20040924,021500,78.92,78.92,78.92,78.92
AUDJPY,20040924,021600,78.91,78.91,78.90,78.90
AUDJPY,20040924,021700,78.89,78.89,78.87,78.88
AUDJPY,20040924,021800,78.88,78.88,78.88,78.88
AUDJPY,20040924,021900,78.89,78.90,78.89,78.90
AUDJPY,20040924,022000,78.89,78.90,78.89,78.89
AUDJPY,20040924,022100,78.88,78.89,78.88,78.89
AUDJPY,20040924,022200,78.88,78.88,78.86,78.86
AUDJPY,20040924,022300,78.87,78.87,78.83,78.84
AUDJPY,20040924,022400,78.83,78.83,78.82,78.82
AUDJPY,20040924,022500,78.83,78.83,78.81,78.81
AUDJPY,20040924,022600,78.81,78.81,78.81,78.81
AUDJPY,20040924,022700,78.82,78.83,78.82,78.83
AUDJPY,20040924,022800,78.84,78.85,78.83,78.83
AUDJPY,20040924,022900,78.82,78.82,78.80,78.81
AUDJPY,20040924,023000,78.81,78.81,78.80,78.80
AUDJPY,20040924,023100,78.81,78.81,78.81,78.81
AUDJPY,20040924,023200,78.80,78.81,78.80,78.81
AUDJPY,20040924,023300,78.81,78.81,78.81,78.81
AUDJPY,20040924,023400,78.81,78.81,78.80,78.80
AUDJPY,20040924,023500,78.79,78.79,78.78,78.79
AUDJPY,20040924,023600,78.79,78.79,78.79,78.79
AUDJPY,20040924,023700,78.78,78.78,78.77,78.77
AUDJPY,20040924,023800,78.78,78.79,78.78,78.79
AUDJPY,20040924,023900,78.79,78.79,78.78,78.78
AUDJPY,20040924,024000,78.77,78.77,78.77,78.77
AUDJPY,20040924,024100,78.76,78.77,78.76,78.77
AUDJPY,20040924,024200,78.78,78.78,78.78,78.78
AUDJPY,20040924,024300,78.78,78.78,78.77,78.77
AUDJPY,20040924,024400,78.78,78.78,78.77,78.77
AUDJPY,20040924,024500,78.76,78.76,78.74,78.75
AUDJPY,20040924,024600,78.74,78.76,78.74,78.75
AUDJPY,20040924,024700,78.74,78.74,78.73,78.74
AUDJPY,20040924,024800,78.75,78.75,78.74,78.75
AUDJPY,20040924,024900,78.74,78.74,78.73,78.73
AUDJPY,20040924,025000,78.74,78.75,78.72,78.74
AUDJPY,20040924,025100,78.73,78.73,78.73,78.73
AUDJPY,20040924,025200,78.73,78.74,78.73,78.74
AUDJPY,20040924,025300,78.73,78.74,78.73,78.73
AUDJPY,20040924,025400,78.74,78.76,78.74,78.75
AUDJPY,20040924,025500,78.76,78.78,78.76,78.78
AUDJPY,20040924,025600,78.79,78.80,78.78,78.80
AUDJPY,20040924,025700,78.81,78.82,78.81,78.82
AUDJPY,20040924,025800,78.83,78.85,78.82,78.82
AUDJPY,20040924,025900,78.83,78.83,78.80,78.81
AUDJPY,20040924,030000,78.80,78.81,78.80,78.81
AUDJPY,20040924,030100,78.80,78.80,78.79,78.80
AUDJPY,20040924,030200,78.79,78.82,78.79,78.82
AUDJPY,20040924,030300,78.81,78.82,78.81,78.82
AUDJPY,20040924,030400,78.81,78.81,78.81,78.81
AUDJPY,20040924,030500,78.80,78.80,78.78,78.79
AUDJPY,20040924,030600,78.80,78.81,78.80,78.80
AUDJPY,20040924,030700,78.81,78.81,78.80,78.81
AUDJPY,20040924,030800,78.81,78.81,78.81,78.81
AUDJPY,20040924,030900,78.81,78.81,78.80,78.80
AUDJPY,20040924,031000,78.80,78.80,78.79,78.79
AUDJPY,20040924,031100,78.78,78.78,78.76,78.77
AUDJPY,20040924,031200,78.77,78.77,78.76,78.76
AUDJPY,20040924,031300,78.75,78.75,78.72,78.72
AUDJPY,20040924,031400,78.73,78.73,78.71,78.71
AUDJPY,20040924,031500,78.70,78.70,78.69,78.69
AUDJPY,20040924,031600,78.70,78.70,78.70,78.70
AUDJPY,20040924,031700,78.71,78.72,78.71,78.72
AUDJPY,20040924,031800,78.71,78.71,78.71,78.71
AUDJPY,20040924,031900,78.71,78.71,78.71,78.71
AUDJPY,20040924,032000,78.70,78.70,78.67,78.67
AUDJPY,20040924,032100,78.68,78.69,78.68,78.69
AUDJPY,20040924,032200,78.68,78.68,78.67,78.67
AUDJPY,20040924,032300,78.68,78.71,78.68,78.71
AUDJPY,20040924,032400,78.70,78.72,78.70,78.72
AUDJPY,20040924,032500,78.73,78.74,78.73,78.73
AUDJPY,20040924,032600,78.72,78.72,78.71,78.71
AUDJPY,20040924,032700,78.71,78.71,78.71,78.71
AUDJPY,20040924,032800,78.71,78.71,78.71,78.71
AUDJPY,20040924,032900,78.72,78.72,78.72,78.72
AUDJPY,20040924,033000,78.72,78.75,78.71,78.75
AUDJPY,20040924,033100,78.76,78.77,78.75,78.77
AUDJPY,20040924,033200,78.78,78.80,78.78,78.80
AUDJPY,20040924,033300,78.80,78.80,78.80,78.80
AUDJPY,20040924,033400,78.79,78.79,78.78,78.78
AUDJPY,20040924,033500,78.79,78.79,78.78,78.79
AUDJPY,20040924,033600,78.78,78.78,78.78,78.78
AUDJPY,20040924,033700,78.79,78.79,78.79,78.79
AUDJPY,20040924,033800,78.79,78.82,78.79,78.82
AUDJPY,20040924,033900,78.83,78.85,78.83,78.85
AUDJPY,20040924,034000,78.84,78.85,78.84,78.85
AUDJPY,20040924,034100,78.84,78.84,78.82,78.83
AUDJPY,20040924,034200,78.82,78.82,78.82,78.82
AUDJPY,20040924,034300,78.82,78.82,78.82,78.82
AUDJPY,20040924,034400,78.83,78.83,78.82,78.82
AUDJPY,20040924,034500,78.83,78.83,78.82,78.82
AUDJPY,20040924,034600,78.82,78.82,78.82,78.82
AUDJPY,20040924,034700,78.83,78.83,78.83,78.83
AUDJPY,20040924,034800,78.83,78.83,78.83,78.83
AUDJPY,20040924,034900,78.83,78.86,78.83,78.85
AUDJPY,20040924,035000,78.84,78.85,78.84,78.85
AUDJPY,20040924,035100,78.86,78.87,78.86,78.87
AUDJPY,20040924,035200,78.88,78.88,78.87,78.88
AUDJPY,20040924,035300,78.87,78.87,78.86,78.87
AUDJPY,20040924,035400,78.88,78.88,78.86,78.86
AUDJPY,20040924,035500,78.85,78.85,78.84,78.84
AUDJPY,20040924,035600,78.85,78.86,78.85,78.86
AUDJPY,20040924,035700,78.86,78.86,78.86,78.86
AUDJPY,20040924,035800,78.85,78.85,78.85,78.85
AUDJPY,20040924,035900,78.85,78.86,78.85,78.86
AUDJPY,20040924,040000,78.85,78.86,78.85,78.85
AUDJPY,20040924,040100,78.84,78.84,78.84,78.84
AUDJPY,20040924,040200,78.84,78.84,78.84,78.84
AUDJPY,20040924,040300,78.84,78.84,78.84,78.84
AUDJPY,20040924,040400,78.84,78.84,78.82,78.82
AUDJPY,20040924,040500,78.82,78.82,78.82,78.82
AUDJPY,20040924,040600,78.81,78.81,78.81,78.81
AUDJPY,20040924,040700,78.80,78.80,78.80,78.80
AUDJPY,20040924,040800,78.80,78.80,78.80,78.80
AUDJPY,20040924,040900,78.80,78.81,78.80,78.81
AUDJPY,20040924,041000,78.81,78.81,78.81,78.81
AUDJPY,20040924,041100,78.80,78.80,78.80,78.80
AUDJPY,20040924,041200,78.81,78.81,78.80,78.80
AUDJPY,20040924,041300,78.79,78.79,78.78,78.78
AUDJPY,20040924,041400,78.77,78.77,78.77,78.77
AUDJPY,20040924,041500,78.77,78.78,78.77,78.78
AUDJPY,20040924,041600,78.78,78.78,78.78,78.78
AUDJPY,20040924,041700,78.77,78.77,78.77,78.77
AUDJPY,20040924,041800,78.77,78.77,78.77,78.77
AUDJPY,20040924,041900,78.76,78.76,78.75,78.76
AUDJPY,20040924,042000,78.77,78.77,78.76,78.77
AUDJPY,20040924,042100,78.76,78.77,78.76,78.77
AUDJPY,20040924,042200,78.76,78.76,78.75,78.75
AUDJPY,20040924,042300,78.75,78.75,78.75,78.75
AUDJPY,20040924,042400,78.75,78.75,78.75,78.75
AUDJPY,20040924,042500,78.75,78.75,78.75,78.75
AUDJPY,20040924,042600,78.75,78.75,78.75,78.75
AUDJPY,20040924,042700,78.75,78.75,78.75,78.75
AUDJPY,20040924,042800,78.75,78.75,78.75,78.75
AUDJPY,20040924,042900,78.75,78.75,78.75,78.75
AUDJPY,20040924,043000,78.74,78.75,78.74,78.75
AUDJPY,20040924,043100,78.74,78.74,78.73,78.73
AUDJPY,20040924,043200,78.71,78.74,78.71,78.74
AUDJPY,20040924,043300,78.73,78.73,78.73,78.73
AUDJPY,20040924,043400,78.73,78.74,78.72,78.72
AUDJPY,20040924,043500,78.71,78.72,78.71,78.72
AUDJPY,20040924,043600,78.73,78.73,78.73,78.73
AUDJPY,20040924,043700,78.73,78.74,78.73,78.73
AUDJPY,20040924,043800,78.73,78.73,78.72,78.72
AUDJPY,20040924,043900,78.72,78.72,78.72,78.72
AUDJPY,20040924,044000,78.72,78.72,78.72,78.72
AUDJPY,20040924,044100,78.71,78.72,78.71,78.72
AUDJPY,20040924,044200,78.72,78.73,78.72,78.73
AUDJPY,20040924,044300,78.74,78.74,78.74,78.74
AUDJPY,20040924,044400,78.74,78.74,78.73,78.73
AUDJPY,20040924,044500,78.73,78.73,78.72,78.72
AUDJPY,20040924,044600,78.72,78.72,78.72,78.72
AUDJPY,20040924,044700,78.72,78.73,78.72,78.72
AUDJPY,20040924,044800,78.72,78.72,78.72,78.72
AUDJPY,20040924,044900,78.72,78.72,78.71,78.71
AUDJPY,20040924,045000,78.71,78.72,78.71,78.72
AUDJPY,20040924,045100,78.71,78.71,78.71,78.71
AUDJPY,20040924,045200,78.70,78.70,78.70,78.70
AUDJPY,20040924,045300,78.69,78.69,78.68,78.68
AUDJPY,20040924,045400,78.69,78.69,78.68,78.68
AUDJPY,20040924,045500,78.68,78.68,78.68,78.68
AUDJPY,20040924,045600,78.68,78.68,78.67,78.68
AUDJPY,20040924,045700,78.68,78.68,78.68,78.68
AUDJPY,20040924,045800,78.68,78.68,78.68,78.68
AUDJPY,20040924,045900,78.68,78.68,78.68,78.68
AUDJPY,20040924,050000,78.67,78.68,78.67,78.68
AUDJPY,20040924,050100,78.68,78.68,78.68,78.68
AUDJPY,20040924,050200,78.68,78.68,78.68,78.68
AUDJPY,20040924,050300,78.68,78.68,78.68,78.68
AUDJPY,20040924,050400,78.67,78.67,78.67,78.67
AUDJPY,20040924,050500,78.67,78.67,78.67,78.67
AUDJPY,20040924,050600,78.67,78.67,78.67,78.67
AUDJPY,20040924,050700,78.67,78.67,78.67,78.67
AUDJPY,20040924,050800,78.67,78.67,78.67,78.67
AUDJPY,20040924,050900,78.67,78.67,78.67,78.67
AUDJPY,20040924,051000,78.67,78.67,78.66,78.66
AUDJPY,20040924,051100,78.66,78.67,78.66,78.67
AUDJPY,20040924,051200,78.68,78.69,78.68,78.69
AUDJPY,20040924,051300,78.69,78.69,78.69,78.69
AUDJPY,20040924,051400,78.70,78.70,78.70,78.70
AUDJPY,20040924,051500,78.71,78.71,78.71,78.71
AUDJPY,20040924,051600,78.71,78.72,78.71,78.72
AUDJPY,20040924,051700,78.72,78.72,78.72,78.72
AUDJPY,20040924,051800,78.72,78.72,78.72,78.72
AUDJPY,20040924,051900,78.71,78.71,78.71,78.71
AUDJPY,20040924,052000,78.71,78.71,78.70,78.70
AUDJPY,20040924,052100,78.70,78.70,78.68,78.68
AUDJPY,20040924,052200,78.69,78.69,78.69,78.69
AUDJPY,20040924,052300,78.69,78.69,78.67,78.67
AUDJPY,20040924,052400,78.68,78.69,78.68,78.68
AUDJPY,20040924,052500,78.67,78.67,78.67,78.67
AUDJPY,20040924,052600,78.68,78.68,78.68,78.68
AUDJPY,20040924,052700,78.68,78.68,78.67,78.68
AUDJPY,20040924,052800,78.67,78.68,78.67,78.68
AUDJPY,20040924,052900,78.67,78.68,78.67,78.68
AUDJPY,20040924,053000,78.69,78.69,78.69,78.69
AUDJPY,20040924,053100,78.68,78.68,78.68,78.68
AUDJPY,20040924,053200,78.69,78.69,78.68,78.68
AUDJPY,20040924,053300,78.68,78.69,78.68,78.69
AUDJPY,20040924,053400,78.69,78.69,78.69,78.69
AUDJPY,20040924,053500,78.69,78.69,78.69,78.69
AUDJPY,20040924,053600,78.68,78.68,78.68,78.68
AUDJPY,20040924,053700,78.69,78.69,78.68,78.68
AUDJPY,20040924,053800,78.68,78.68,78.68,78.68
AUDJPY,20040924,053900,78.69,78.71,78.69,78.71
AUDJPY,20040924,054000,78.70,78.71,78.70,78.71
AUDJPY,20040924,054100,78.71,78.71,78.70,78.70
AUDJPY,20040924,054200,78.70,78.70,78.69,78.70
AUDJPY,20040924,054300,78.70,78.70,78.70,78.70
AUDJPY,20040924,054400,78.69,78.69,78.69,78.69
AUDJPY,20040924,054500,78.69,78.69,78.69,78.69
AUDJPY,20040924,054600,78.69,78.69,78.68,78.68
AUDJPY,20040924,054700,78.68,78.69,78.68,78.69
AUDJPY,20040924,054800,78.70,78.70,78.69,78.70
AUDJPY,20040924,054900,78.70,78.70,78.70,78.70
AUDJPY,20040924,055000,78.70,78.70,78.70,78.70
AUDJPY,20040924,055100,78.70,78.70,78.69,78.69
AUDJPY,20040924,055200,78.70,78.70,78.70,78.70
AUDJPY,20040924,055300,78.70,78.70,78.69,78.69
AUDJPY,20040924,055400,78.69,78.69,78.69,78.69
AUDJPY,20040924,055500,78.68,78.69,78.68,78.69
AUDJPY,20040924,055600,78.70,78.70,78.69,78.69
AUDJPY,20040924,055700,78.69,78.69,78.69,78.69
AUDJPY,20040924,055800,78.69,78.69,78.69,78.69
AUDJPY,20040924,055900,78.68,78.69,78.68,78.69
AUDJPY,20040924,060000,78.69,78.69,78.69,78.69
AUDJPY,20040924,060100,78.69,78.69,78.68,78.68
AUDJPY,20040924,060200,78.68,78.68,78.68,78.68
AUDJPY,20040924,060300,78.69,78.69,78.68,78.68
AUDJPY,20040924,060400,78.67,78.69,78.67,78.69
AUDJPY,20040924,060500,78.69,78.69,78.69,78.69
AUDJPY,20040924,060600,78.69,78.69,78.69,78.69
AUDJPY,20040924,060700,78.70,78.70,78.70,78.70
AUDJPY,20040924,060800,78.69,78.70,78.68,78.69
AUDJPY,20040924,060900,78.68,78.71,78.68,78.70
AUDJPY,20040924,061000,78.71,78.71,78.71,78.71
AUDJPY,20040924,061100,78.71,78.71,78.71,78.71
AUDJPY,20040924,061200,78.71,78.72,78.71,78.71
AUDJPY,20040924,061300,78.72,78.72,78.72,78.72
AUDJPY,20040924,061400,78.72,78.73,78.72,78.73
AUDJPY,20040924,061500,78.73,78.73,78.73,78.73
AUDJPY,20040924,061600,78.73,78.73,78.73,78.73
AUDJPY,20040924,061700,78.73,78.74,78.73,78.74
AUDJPY,20040924,061800,78.74,78.74,78.74,78.74
AUDJPY,20040924,061900,78.75,78.75,78.73,78.74
AUDJPY,20040924,062000,78.75,78.75,78.75,78.75
AUDJPY,20040924,062100,78.75,78.75,78.75,78.75
AUDJPY,20040924,062200,78.76,78.76,78.76,78.76
AUDJPY,20040924,062300,78.76,78.76,78.76,78.76
AUDJPY,20040924,062400,78.76,78.76,78.76,78.76
AUDJPY,20040924,062500,78.75,78.75,78.74,78.74
AUDJPY,20040924,062600,78.75,78.75,78.73,78.73
AUDJPY,20040924,062700,78.73,78.73,78.73,78.73
AUDJPY,20040924,062800,78.73,78.74,78.73,78.74
AUDJPY,20040924,062900,78.74,78.74,78.74,78.74
AUDJPY,20040924,063000,78.74,78.74,78.73,78.74
AUDJPY,20040924,063100,78.73,78.74,78.73,78.74
AUDJPY,20040924,063200,78.74,78.74,78.73,78.74
AUDJPY,20040924,063300,78.73,78.73,78.73,78.73
AUDJPY,20040924,063400,78.73,78.73,78.72,78.72
AUDJPY,20040924,063500,78.71,78.73,78.71,78.73
AUDJPY,20040924,063600,78.72,78.73,78.72,78.73
AUDJPY,20040924,063700,78.72,78.72,78.72,78.72
AUDJPY,20040924,063800,78.72,78.72,78.72,78.72
AUDJPY,20040924,063900,78.72,78.72,78.71,78.71
AUDJPY,20040924,064000,78.71,78.72,78.71,78.72
AUDJPY,20040924,064100,78.71,78.71,78.71,78.71
AUDJPY,20040924,064200,78.72,78.73,78.71,78.71
AUDJPY,20040924,064300,78.71,78.71,78.71,78.71
AUDJPY,20040924,064400,78.72,78.72,78.72,78.72
AUDJPY,20040924,064500,78.71,78.71,78.71,78.71
AUDJPY,20040924,064600,78.71,78.71,78.71,78.71
AUDJPY,20040924,064700,78.70,78.71,78.69,78.71
AUDJPY,20040924,064800,78.72,78.72,78.72,78.72
AUDJPY,20040924,064900,78.73,78.73,78.73,78.73
AUDJPY,20040924,065000,78.73,78.73,78.72,78.72
AUDJPY,20040924,065100,78.71,78.71,78.70,78.70
AUDJPY,20040924,065200,78.69,78.70,78.69,78.70
AUDJPY,20040924,065300,78.70,78.71,78.70,78.71
AUDJPY,20040924,065400,78.71,78.71,78.71,78.71
AUDJPY,20040924,065500,78.71,78.71,78.71,78.71
AUDJPY,20040924,065600,78.70,78.71,78.69,78.69
AUDJPY,20040924,065700,78.68,78.68,78.67,78.68
AUDJPY,20040924,065800,78.67,78.68,78.67,78.68
AUDJPY,20040924,065900,78.69,78.69,78.69,78.69
AUDJPY,20040924,070000,78.69,78.70,78.69,78.69
AUDJPY,20040924,070100,78.70,78.71,78.70,78.71
AUDJPY,20040924,070200,78.71,78.71,78.71,78.71
AUDJPY,20040924,070300,78.72,78.72,78.71,78.71
AUDJPY,20040924,070400,78.71,78.71,78.71,78.71
AUDJPY,20040924,070500,78.71,78.71,78.71,78.71
AUDJPY,20040924,070600,78.71,78.71,78.71,78.71
AUDJPY,20040924,070700,78.70,78.70,78.68,78.68
AUDJPY,20040924,070800,78.67,78.67,78.67,78.67
AUDJPY,20040924,070900,78.68,78.69,78.68,78.68
AUDJPY,20040924,071000,78.69,78.69,78.69,78.69
AUDJPY,20040924,071100,78.69,78.69,78.69,78.69
AUDJPY,20040924,071200,78.68,78.70,78.68,78.70
AUDJPY,20040924,071300,78.69,78.70,78.69,78.69
AUDJPY,20040924,071400,78.70,78.70,78.69,78.69
AUDJPY,20040924,071500,78.69,78.69,78.69,78.69
AUDJPY,20040924,071600,78.68,78.68,78.67,78.67
AUDJPY,20040924,071700,78.67,78.67,78.67,78.67
AUDJPY,20040924,071800,78.67,78.68,78.67,78.68
AUDJPY,20040924,071900,78.67,78.68,78.67,78.68
AUDJPY,20040924,072000,78.67,78.67,78.66,78.66
AUDJPY,20040924,072100,78.66,78.66,78.66,78.66
AUDJPY,20040924,072200,78.67,78.67,78.67,78.67
AUDJPY,20040924,072300,78.67,78.67,78.66,78.66
AUDJPY,20040924,072400,78.67,78.67,78.66,78.66
AUDJPY,20040924,072500,78.67,78.68,78.67,78.67
AUDJPY,20040924,072600,78.66,78.66,78.66,78.66
AUDJPY,20040924,072700,78.65,78.65,78.65,78.65
AUDJPY,20040924,072800,78.65,78.65,78.65,78.65
AUDJPY,20040924,072900,78.65,78.65,78.65,78.65
AUDJPY,20040924,073000,78.65,78.65,78.65,78.65
AUDJPY,20040924,073100,78.66,78.66,78.66,78.66
AUDJPY,20040924,073200,78.66,78.66,78.66,78.66
AUDJPY,20040924,073300,78.66,78.66,78.65,78.65
AUDJPY,20040924,073400,78.66,78.66,78.65,78.65
AUDJPY,20040924,073500,78.65,78.65,78.65,78.65
AUDJPY,20040924,073600,78.65,78.65,78.65,78.65
AUDJPY,20040924,073700,78.66,78.66,78.66,78.66
AUDJPY,20040924,073800,78.66,78.66,78.66,78.66
AUDJPY,20040924,073900,78.67,78.68,78.67,78.68
AUDJPY,20040924,074000,78.68,78.68,78.68,78.68
AUDJPY,20040924,074100,78.69,78.69,78.68,78.69
AUDJPY,20040924,074200,78.68,78.69,78.68,78.69
AUDJPY,20040924,074300,78.69,78.69,78.69,78.69
AUDJPY,20040924,074400,78.70,78.70,78.69,78.70
AUDJPY,20040924,074500,78.70,78.70,78.70,78.70
AUDJPY,20040924,074600,78.70,78.71,78.70,78.71
AUDJPY,20040924,074700,78.72,78.72,78.72,78.72
AUDJPY,20040924,074800,78.72,78.72,78.72,78.72
AUDJPY,20040924,074900,78.72,78.73,78.72,78.73
AUDJPY,20040924,075000,78.72,78.73,78.72,78.73
AUDJPY,20040924,075100,78.73,78.73,78.73,78.73
AUDJPY,20040924,075200,78.73,78.73,78.73,78.73
AUDJPY,20040924,075300,78.74,78.74,78.74,78.74
AUDJPY,20040924,075400,78.75,78.78,78.75,78.78
AUDJPY,20040924,075500,78.79,78.79,78.78,78.79
AUDJPY,20040924,075600,78.80,78.81,78.80,78.80
AUDJPY,20040924,075700,78.81,78.83,78.81,78.83
AUDJPY,20040924,075800,78.82,78.83,78.80,78.81
AUDJPY,20040924,075900,78.80,78.82,78.80,78.82
AUDJPY,20040924,080000,78.83,78.84,78.82,78.84
AUDJPY,20040924,080100,78.85,78.88,78.85,78.88
AUDJPY,20040924,080200,78.87,78.91,78.87,78.91
AUDJPY,20040924,080300,78.90,78.91,78.90,78.90
AUDJPY,20040924,080400,78.89,78.89,78.88,78.88
AUDJPY,20040924,080500,78.87,78.87,78.85,78.85
AUDJPY,20040924,080600,78.86,78.87,78.85,78.86
AUDJPY,20040924,080700,78.85,78.89,78.85,78.88
AUDJPY,20040924,080800,78.89,78.90,78.87,78.88
AUDJPY,20040924,080900,78.87,78.87,78.86,78.86
AUDJPY,20040924,081000,78.87,78.88,78.87,78.88
AUDJPY,20040924,081100,78.88,78.88,78.88,78.88
AUDJPY,20040924,081200,78.89,78.89,78.89,78.89
AUDJPY,20040924,081300,78.88,78.88,78.87,78.88
AUDJPY,20040924,081400,78.89,78.90,78.89,78.89
AUDJPY,20040924,081500,78.90,78.90,78.88,78.88
AUDJPY,20040924,081600,78.89,78.89,78.87,78.87
AUDJPY,20040924,081700,78.88,78.88,78.87,78.87
AUDJPY,20040924,081800,78.86,78.87,78.86,78.86
AUDJPY,20040924,081900,78.87,78.87,78.87,78.87
AUDJPY,20040924,082000,78.86,78.86,78.86,78.86
AUDJPY,20040924,082100,78.85,78.85,78.84,78.85
AUDJPY,20040924,082200,78.84,78.86,78.84,78.86
AUDJPY,20040924,082300,78.85,78.86,78.84,78.85
AUDJPY,20040924,082400,78.84,78.84,78.83,78.83
AUDJPY,20040924,082500,78.82,78.83,78.82,78.82
AUDJPY,20040924,082600,78.83,78.84,78.82,78.83
AUDJPY,20040924,082700,78.82,78.82,78.81,78.81
AUDJPY,20040924,082800,78.80,78.81,78.80,78.80
AUDJPY,20040924,082900,78.79,78.79,78.78,78.78
AUDJPY,20040924,083000,78.79,78.79,78.78,78.78
AUDJPY,20040924,083100,78.77,78.77,78.75,78.75
AUDJPY,20040924,083200,78.76,78.77,78.76,78.77
AUDJPY,20040924,083300,78.78,78.79,78.78,78.79
AUDJPY,20040924,083400,78.80,78.80,78.78,78.80
AUDJPY,20040924,083500,78.79,78.80,78.79,78.79
AUDJPY,20040924,083600,78.78,78.78,78.76,78.76
AUDJPY,20040924,083700,78.77,78.77,78.77,78.77
AUDJPY,20040924,083800,78.77,78.78,78.75,78.75
AUDJPY,20040924,083900,78.76,78.78,78.76,78.78
AUDJPY,20040924,084000,78.77,78.77,78.76,78.76
AUDJPY,20040924,084100,78.75,78.75,78.74,78.74
AUDJPY,20040924,084200,78.75,78.77,78.75,78.76
AUDJPY,20040924,084300,78.77,78.77,78.76,78.77
AUDJPY,20040924,084400,78.76,78.77,78.76,78.77
AUDJPY,20040924,084500,78.77,78.77,78.76,78.76
AUDJPY,20040924,084600,78.75,78.75,78.74,78.74
AUDJPY,20040924,084700,78.75,78.76,78.74,78.76
AUDJPY,20040924,084800,78.75,78.75,78.74,78.75
AUDJPY,20040924,084900,78.76,78.76,78.75,78.75
AUDJPY,20040924,085000,78.76,78.77,78.75,78.76
AUDJPY,20040924,085100,78.75,78.76,78.75,78.76
AUDJPY,20040924,085200,78.77,78.77,78.76,78.76
AUDJPY,20040924,085300,78.77,78.78,78.77,78.78
AUDJPY,20040924,085400,78.79,78.80,78.77,78.77
AUDJPY,20040924,085500,78.78,78.79,78.78,78.79
AUDJPY,20040924,085600,78.80,78.80,78.77,78.78
AUDJPY,20040924,085700,78.77,78.77,78.74,78.74
AUDJPY,20040924,085800,78.74,78.74,78.74,78.74
AUDJPY,20040924,085900,78.73,78.75,78.73,78.75
AUDJPY,20040924,090000,78.76,78.76,78.76,78.76
AUDJPY,20040924,090100,78.76,78.77,78.76,78.76
AUDJPY,20040924,090200,78.75,78.75,78.72,78.72
AUDJPY,20040924,090300,78.73,78.73,78.72,78.73
AUDJPY,20040924,090400,78.74,78.75,78.74,78.75
AUDJPY,20040924,090500,78.76,78.79,78.76,78.79
AUDJPY,20040924,090600,78.80,78.81,78.80,78.81
AUDJPY,20040924,090700,78.82,78.82,78.80,78.80
AUDJPY,20040924,090800,78.79,78.79,78.75,78.75
AUDJPY,20040924,090900,78.76,78.77,78.75,78.77
AUDJPY,20040924,091000,78.78,78.78,78.77,78.78
AUDJPY,20040924,091100,78.79,78.79,78.79,78.79
AUDJPY,20040924,091200,78.79,78.79,78.77,78.77
AUDJPY,20040924,091300,78.76,78.76,78.75,78.75
AUDJPY,20040924,091400,78.74,78.74,78.74,78.74
AUDJPY,20040924,091500,78.74,78.75,78.74,78.75
AUDJPY,20040924,091600,78.76,78.82,78.76,78.82
AUDJPY,20040924,091700,78.83,78.85,78.82,78.83
AUDJPY,20040924,091800,78.83,78.83,78.83,78.83
AUDJPY,20040924,091900,78.84,78.85,78.84,78.84
AUDJPY,20040924,092000,78.85,78.85,78.84,78.84
AUDJPY,20040924,092100,78.85,78.85,78.85,78.85
AUDJPY,20040924,092200,78.84,78.86,78.84,78.85
AUDJPY,20040924,092300,78.85,78.85,78.85,78.85
AUDJPY,20040924,092400,78.84,78.84,78.83,78.84
AUDJPY,20040924,092500,78.85,78.86,78.85,78.85
AUDJPY,20040924,092600,78.84,78.85,78.83,78.83
AUDJPY,20040924,092700,78.84,78.84,78.82,78.82
AUDJPY,20040924,092800,78.82,78.82,78.82,78.82
AUDJPY,20040924,092900,78.81,78.81,78.81,78.81
AUDJPY,20040924,093000,78.81,78.83,78.81,78.83
AUDJPY,20040924,093100,78.82,78.83,78.82,78.82
AUDJPY,20040924,093200,78.81,78.83,78.81,78.82
AUDJPY,20040924,093300,78.83,78.85,78.83,78.84
AUDJPY,20040924,093400,78.85,78.86,78.85,78.85
AUDJPY,20040924,093500,78.86,78.87,78.86,78.86
AUDJPY,20040924,093600,78.87,78.88,78.86,78.86
AUDJPY,20040924,093700,78.87,78.88,78.87,78.88
AUDJPY,20040924,093800,78.87,78.87,78.85,78.86
AUDJPY,20040924,093900,78.85,78.85,78.85,78.85
AUDJPY,20040924,094000,78.85,78.86,78.85,78.85
AUDJPY,20040924,094100,78.84,78.85,78.84,78.85
AUDJPY,20040924,094200,78.86,78.86,78.84,78.84
AUDJPY,20040924,094300,78.85,78.85,78.84,78.84
AUDJPY,20040924,094400,78.83,78.85,78.83,78.85
AUDJPY,20040924,094500,78.84,78.85,78.84,78.85
AUDJPY,20040924,094600,78.84,78.85,78.84,78.84
AUDJPY,20040924,094700,78.85,78.85,78.84,78.85
AUDJPY,20040924,094800,78.85,78.86,78.85,78.85
AUDJPY,20040924,094900,78.86,78.86,78.85,78.85
AUDJPY,20040924,095000,78.86,78.87,78.86,78.87
AUDJPY,20040924,095100,78.88,78.88,78.87,78.88
AUDJPY,20040924,095200,78.89,78.89,78.89,78.89
AUDJPY,20040924,095300,78.90,78.90,78.90,78.90
AUDJPY,20040924,095400,78.89,78.89,78.89,78.89
AUDJPY,20040924,095500,78.89,78.89,78.88,78.88
AUDJPY,20040924,095600,78.89,78.90,78.89,78.89
AUDJPY,20040924,095700,78.90,78.90,78.90,78.90
AUDJPY,20040924,095800,78.89,78.90,78.89,78.90
AUDJPY,20040924,095900,78.89,78.89,78.88,78.88
AUDJPY,20040924,100000,78.87,78.88,78.87,78.88
AUDJPY,20040924,100100,78.89,78.89,78.88,78.88
AUDJPY,20040924,100200,78.88,78.88,78.87,78.88
AUDJPY,20040924,100300,78.87,78.88,78.87,78.88
AUDJPY,20040924,100500,78.88,78.88,78.87,78.88
AUDJPY,20040924,100600,78.89,78.90,78.88,78.89
AUDJPY,20040924,100700,78.90,78.91,78.89,78.89
AUDJPY,20040924,100800,78.88,78.89,78.88,78.89
AUDJPY,20040924,100900,78.89,78.89,78.88,78.88
AUDJPY,20040924,101000,78.87,78.88,78.87,78.87
AUDJPY,20040924,101100,78.88,78.90,78.88,78.89
AUDJPY,20040924,101200,78.88,78.89,78.88,78.89
AUDJPY,20040924,101300,78.90,78.91,78.90,78.90
AUDJPY,20040924,101400,78.89,78.89,78.89,78.89
AUDJPY,20040924,101500,78.90,78.90,78.90,78.90
AUDJPY,20040924,101600,78.90,78.91,78.90,78.91
AUDJPY,20040924,101700,78.91,78.91,78.90,78.90
AUDJPY,20040924,101800,78.89,78.91,78.89,78.91
AUDJPY,20040924,101900,78.92,78.92,78.91,78.92
AUDJPY,20040924,102000,78.93,78.93,78.91,78.91
AUDJPY,20040924,102100,78.91,78.91,78.90,78.90
AUDJPY,20040924,102200,78.91,78.91,78.91,78.91
AUDJPY,20040924,102300,78.90,78.92,78.90,78.92
AUDJPY,20040924,102400,78.91,78.91,78.91,78.91
AUDJPY,20040924,102500,78.91,78.91,78.90,78.90
AUDJPY,20040924,102600,78.91,78.91,78.90,78.91
AUDJPY,20040924,102700,78.92,78.92,78.90,78.90
AUDJPY,20040924,102800,78.89,78.91,78.89,78.90
AUDJPY,20040924,102900,78.91,78.91,78.91,78.91
AUDJPY,20040924,103000,78.92,78.93,78.92,78.93
AUDJPY,20040924,103100,78.92,78.92,78.92,78.92
AUDJPY,20040924,103200,78.92,78.92,78.92,78.92
AUDJPY,20040924,103300,78.91,78.91,78.91,78.91
AUDJPY,20040924,103400,78.91,78.91,78.91,78.91
AUDJPY,20040924,103500,78.92,78.93,78.91,78.91
AUDJPY,20040924,103600,78.92,78.93,78.92,78.92
AUDJPY,20040924,103700,78.93,78.94,78.93,78.94
AUDJPY,20040924,103800,78.94,78.94,78.94,78.94
AUDJPY,20040924,103900,78.95,78.95,78.94,78.95
AUDJPY,20040924,104000,78.94,78.95,78.93,78.93
AUDJPY,20040924,104100,78.92,78.92,78.92,78.92
AUDJPY,20040924,104200,78.93,78.93,78.91,78.92
AUDJPY,20040924,104300,78.93,78.93,78.91,78.91
AUDJPY,20040924,104400,78.90,78.91,78.90,78.90
AUDJPY,20040924,104500,78.89,78.90,78.89,78.90
AUDJPY,20040924,104600,78.89,78.89,78.88,78.89
AUDJPY,20040924,104700,78.88,78.88,78.88,78.88
AUDJPY,20040924,104800,78.88,78.90,78.88,78.89
AUDJPY,20040924,104900,78.90,78.90,78.89,78.90
AUDJPY,20040924,105000,78.89,78.90,78.89,78.90
AUDJPY,20040924,105100,78.89,78.90,78.87,78.87
AUDJPY,20040924,105200,78.88,78.88,78.87,78.88
AUDJPY,20040924,105300,78.87,78.87,78.86,78.86
AUDJPY,20040924,105400,78.85,78.85,78.83,78.84
AUDJPY,20040924,105500,78.85,78.85,78.83,78.83
AUDJPY,20040924,105600,78.84,78.85,78.84,78.85
AUDJPY,20040924,105700,78.84,78.85,78.84,78.85
AUDJPY,20040924,105800,78.86,78.86,78.85,78.86
AUDJPY,20040924,105900,78.85,78.86,78.85,78.86
AUDJPY,20040924,110000,78.87,78.87,78.85,78.86
AUDJPY,20040924,110100,78.85,78.88,78.85,78.88
AUDJPY,20040924,110200,78.87,78.88,78.87,78.88
AUDJPY,20040924,110300,78.87,78.88,78.87,78.88
AUDJPY,20040924,110400,78.87,78.88,78.87,78.87
AUDJPY,20040924,110500,78.88,78.88,78.87,78.87
AUDJPY,20040924,110600,78.88,78.89,78.88,78.88
AUDJPY,20040924,110700,78.89,78.90,78.88,78.90
AUDJPY,20040924,110800,78.91,78.92,78.91,78.92
AUDJPY,20040924,110900,78.91,78.93,78.91,78.93
AUDJPY,20040924,111000,78.94,78.97,78.94,78.97
AUDJPY,20040924,111100,78.98,79.02,78.97,79.00
AUDJPY,20040924,111200,79.01,79.01,78.98,78.98
AUDJPY,20040924,111300,78.97,78.98,78.97,78.98
AUDJPY,20040924,111400,78.97,78.97,78.93,78.93
AUDJPY,20040924,111500,78.93,78.93,78.92,78.92
AUDJPY,20040924,111600,78.93,78.94,78.93,78.93
AUDJPY,20040924,111700,78.94,78.96,78.93,78.93
AUDJPY,20040924,111800,78.94,78.94,78.93,78.93
AUDJPY,20040924,111900,78.94,78.96,78.94,78.96
AUDJPY,20040924,112000,78.95,78.96,78.94,78.95
AUDJPY,20040924,112100,78.96,78.96,78.96,78.96
AUDJPY,20040924,112200,78.97,78.97,78.96,78.96
AUDJPY,20040924,112300,78.96,78.96,78.96,78.96
AUDJPY,20040924,112400,78.97,78.97,78.96,78.96
AUDJPY,20040924,112500,78.95,78.97,78.95,78.96
AUDJPY,20040924,112600,78.97,78.98,78.96,78.96
AUDJPY,20040924,112700,78.95,78.95,78.92,78.93
AUDJPY,20040924,112800,78.94,78.94,78.91,78.91
AUDJPY,20040924,112900,78.90,78.91,78.90,78.91
AUDJPY,20040924,113000,78.90,78.90,78.89,78.89
AUDJPY,20040924,113100,78.90,78.90,78.89,78.89
AUDJPY,20040924,113200,78.88,78.90,78.88,78.90
AUDJPY,20040924,113300,78.89,78.90,78.89,78.90
AUDJPY,20040924,113400,78.91,78.91,78.89,78.89
AUDJPY,20040924,113500,78.90,78.92,78.90,78.92
AUDJPY,20040924,113600,78.91,78.93,78.91,78.92
AUDJPY,20040924,113700,78.91,78.91,78.88,78.89
AUDJPY,20040924,113800,78.88,78.90,78.88,78.89
AUDJPY,20040924,113900,78.90,78.91,78.89,78.90
AUDJPY,20040924,114000,78.91,78.91,78.89,78.90
AUDJPY,20040924,114100,78.91,78.91,78.88,78.88
AUDJPY,20040924,114200,78.89,78.91,78.89,78.91
AUDJPY,20040924,114300,78.90,78.90,78.86,78.86
AUDJPY,20040924,114400,78.87,78.87,78.85,78.85
AUDJPY,20040924,114500,78.84,78.86,78.84,78.86
AUDJPY,20040924,114600,78.85,78.86,78.85,78.86
AUDJPY,20040924,114700,78.85,78.85,78.83,78.83
AUDJPY,20040924,114800,78.82,78.83,78.81,78.83
AUDJPY,20040924,114900,78.82,78.82,78.77,78.78
AUDJPY,20040924,115000,78.77,78.77,78.66,78.66
AUDJPY,20040924,115100,78.65,78.69,78.65,78.66
AUDJPY,20040924,115200,78.67,78.67,78.63,78.63
AUDJPY,20040924,115300,78.64,78.69,78.64,78.69
AUDJPY,20040924,115400,78.70,78.70,78.69,78.69
AUDJPY,20040924,115500,78.70,78.70,78.69,78.69
AUDJPY,20040924,115600,78.70,78.70,78.69,78.69
AUDJPY,20040924,115700,78.68,78.69,78.68,78.69
AUDJPY,20040924,115800,78.68,78.68,78.68,78.68
AUDJPY,20040924,115900,78.68,78.70,78.68,78.68
AUDJPY,20040924,120000,78.69,78.69,78.68,78.69
AUDJPY,20040924,120100,78.70,78.70,78.68,78.69
AUDJPY,20040924,120200,78.70,78.70,78.70,78.70
AUDJPY,20040924,120300,78.71,78.71,78.70,78.71
AUDJPY,20040924,120400,78.70,78.73,78.70,78.73
AUDJPY,20040924,120500,78.72,78.72,78.71,78.72
AUDJPY,20040924,120600,78.73,78.73,78.72,78.72
AUDJPY,20040924,120700,78.73,78.74,78.72,78.72
AUDJPY,20040924,120800,78.73,78.73,78.72,78.73
AUDJPY,20040924,120900,78.72,78.72,78.71,78.71
AUDJPY,20040924,121000,78.72,78.72,78.71,78.71
AUDJPY,20040924,121100,78.72,78.73,78.72,78.73
AUDJPY,20040924,121200,78.72,78.74,78.72,78.74
AUDJPY,20040924,121300,78.75,78.75,78.75,78.75
AUDJPY,20040924,121400,78.74,78.75,78.74,78.74
AUDJPY,20040924,121500,78.74,78.74,78.74,78.74
AUDJPY,20040924,121600,78.75,78.77,78.75,78.77
AUDJPY,20040924,121700,78.76,78.76,78.74,78.74
AUDJPY,20040924,121800,78.74,78.74,78.74,78.74
AUDJPY,20040924,121900,78.73,78.73,78.73,78.73
AUDJPY,20040924,122000,78.72,78.73,78.72,78.73
AUDJPY,20040924,122100,78.73,78.73,78.71,78.71
AUDJPY,20040924,122200,78.72,78.72,78.70,78.70
AUDJPY,20040924,122300,78.69,78.70,78.69,78.70
AUDJPY,20040924,122400,78.69,78.69,78.66,78.66
AUDJPY,20040924,122500,78.65,78.65,78.64,78.65
AUDJPY,20040924,122600,78.64,78.64,78.61,78.61
AUDJPY,20040924,122700,78.63,78.63,78.60,78.61
AUDJPY,20040924,122800,78.62,78.62,78.62,78.62
AUDJPY,20040924,122900,78.63,78.63,78.62,78.63
AUDJPY,20040924,123000,78.64,78.65,78.64,78.65
AUDJPY,20040924,123100,78.65,78.66,78.65,78.66
AUDJPY,20040924,123200,78.65,78.66,78.65,78.66
AUDJPY,20040924,123300,78.65,78.65,78.64,78.64
AUDJPY,20040924,123400,78.63,78.65,78.63,78.65
AUDJPY,20040924,123500,78.66,78.66,78.64,78.64
AUDJPY,20040924,123600,78.65,78.66,78.65,78.66
AUDJPY,20040924,123700,78.65,78.65,78.65,78.65
AUDJPY,20040924,123800,78.66,78.66,78.65,78.66
AUDJPY,20040924,123900,78.67,78.69,78.67,78.69
AUDJPY,20040924,124000,78.70,78.71,78.69,78.70
AUDJPY,20040924,124100,78.71,78.72,78.70,78.72
AUDJPY,20040924,124200,78.73,78.74,78.73,78.73
AUDJPY,20040924,124300,78.72,78.72,78.70,78.70
AUDJPY,20040924,124400,78.70,78.70,78.70,78.70
AUDJPY,20040924,124500,78.71,78.71,78.70,78.70
AUDJPY,20040924,124600,78.69,78.69,78.68,78.69
AUDJPY,20040924,124700,78.70,78.71,78.68,78.69
AUDJPY,20040924,124800,78.68,78.68,78.66,78.66
AUDJPY,20040924,124900,78.67,78.69,78.67,78.67
AUDJPY,20040924,125000,78.68,78.70,78.68,78.70
AUDJPY,20040924,125100,78.69,78.70,78.69,78.70
AUDJPY,20040924,125200,78.69,78.69,78.68,78.68
AUDJPY,20040924,125300,78.67,78.67,78.66,78.66
AUDJPY,20040924,125400,78.65,78.65,78.65,78.65
AUDJPY,20040924,125500,78.66,78.67,78.65,78.67
AUDJPY,20040924,125600,78.66,78.67,78.66,78.67
AUDJPY,20040924,125700,78.68,78.69,78.68,78.69
AUDJPY,20040924,125800,78.68,78.68,78.68,78.68
AUDJPY,20040924,125900,78.69,78.69,78.68,78.69
AUDJPY,20040924,130000,78.68,78.68,78.66,78.66
AUDJPY,20040924,130100,78.65,78.65,78.64,78.64
AUDJPY,20040924,130200,78.65,78.66,78.65,78.66
AUDJPY,20040924,130300,78.67,78.68,78.67,78.67
AUDJPY,20040924,130400,78.66,78.66,78.66,78.66
AUDJPY,20040924,130500,78.67,78.67,78.66,78.66
AUDJPY,20040924,130600,78.67,78.68,78.67,78.68
AUDJPY,20040924,130700,78.67,78.68,78.67,78.68
AUDJPY,20040924,130800,78.68,78.68,78.68,78.68
AUDJPY,20040924,130900,78.67,78.68,78.67,78.68
AUDJPY,20040924,131000,78.69,78.70,78.69,78.70
AUDJPY,20040924,131100,78.69,78.69,78.69,78.69
AUDJPY,20040924,131200,78.69,78.69,78.68,78.68
AUDJPY,20040924,131300,78.69,78.70,78.69,78.69
AUDJPY,20040924,131400,78.70,78.76,78.70,78.76
AUDJPY,20040924,131500,78.77,78.78,78.77,78.78
AUDJPY,20040924,131600,78.77,78.80,78.77,78.80
AUDJPY,20040924,131700,78.80,78.80,78.79,78.79
AUDJPY,20040924,131800,78.78,78.78,78.75,78.77
AUDJPY,20040924,131900,78.76,78.78,78.75,78.78
AUDJPY,20040924,132000,78.77,78.77,78.77,78.77
AUDJPY,20040924,132100,78.77,78.77,78.76,78.76
AUDJPY,20040924,132200,78.77,78.78,78.77,78.77
AUDJPY,20040924,132300,78.76,78.77,78.75,78.77
AUDJPY,20040924,132400,78.77,78.77,78.77,78.77
AUDJPY,20040924,132500,78.76,78.77,78.76,78.77
AUDJPY,20040924,132600,78.77,78.77,78.76,78.76
AUDJPY,20040924,132700,78.77,78.80,78.77,78.80
AUDJPY,20040924,132800,78.81,78.83,78.81,78.83
AUDJPY,20040924,132900,78.82,78.83,78.82,78.82
AUDJPY,20040924,133000,78.83,78.83,78.81,78.81
AUDJPY,20040924,133100,78.82,78.82,78.80,78.80
AUDJPY,20040924,133200,78.79,78.80,78.79,78.79
AUDJPY,20040924,133300,78.80,78.82,78.79,78.82
AUDJPY,20040924,133400,78.83,78.87,78.83,78.85
AUDJPY,20040924,133500,78.84,78.84,78.83,78.84
AUDJPY,20040924,133600,78.83,78.83,78.83,78.83
AUDJPY,20040924,133700,78.83,78.83,78.80,78.80
AUDJPY,20040924,133800,78.81,78.82,78.81,78.81
AUDJPY,20040924,133900,78.80,78.81,78.80,78.81
AUDJPY,20040924,134000,78.82,78.82,78.81,78.81
AUDJPY,20040924,134100,78.80,78.81,78.80,78.81
AUDJPY,20040924,134200,78.80,78.81,78.80,78.80
AUDJPY,20040924,134300,78.79,78.79,78.78,78.78
AUDJPY,20040924,134400,78.79,78.79,78.78,78.78
AUDJPY,20040924,134500,78.79,78.80,78.79,78.80
AUDJPY,20040924,134600,78.81,78.81,78.81,78.81
AUDJPY,20040924,134700,78.81,78.82,78.81,78.82
AUDJPY,20040924,134800,78.83,78.83,78.82,78.83
AUDJPY,20040924,134900,78.84,78.85,78.84,78.85
AUDJPY,20040924,135000,78.84,78.84,78.83,78.83
AUDJPY,20040924,135100,78.84,78.87,78.83,78.87
AUDJPY,20040924,135200,78.88,78.91,78.88,78.91
AUDJPY,20040924,135300,78.92,78.94,78.92,78.94
AUDJPY,20040924,135400,78.93,78.93,78.91,78.91
AUDJPY,20040924,135500,78.92,78.93,78.91,78.92
AUDJPY,20040924,135600,78.91,78.93,78.91,78.92
AUDJPY,20040924,135700,78.93,78.93,78.93,78.93
AUDJPY,20040924,135800,78.93,78.95,78.91,78.95
AUDJPY,20040924,135900,78.96,78.96,78.96,78.96
AUDJPY,20040924,140000,78.95,78.97,78.95,78.97
AUDJPY,20040924,140100,78.96,78.99,78.96,78.98
AUDJPY,20040924,140200,78.97,78.98,78.96,78.96
AUDJPY,20040924,140300,78.97,78.97,78.95,78.95
AUDJPY,20040924,140400,78.94,78.95,78.93,78.94
AUDJPY,20040924,140500,78.95,78.96,78.95,78.95
AUDJPY,20040924,140600,78.94,78.95,78.94,78.95
AUDJPY,20040924,140700,78.96,78.97,78.96,78.96
AUDJPY,20040924,140800,78.95,78.95,78.94,78.94
AUDJPY,20040924,140900,78.95,78.97,78.94,78.96
AUDJPY,20040924,141000,78.97,78.99,78.97,78.99
AUDJPY,20040924,141100,78.98,79.00,78.98,78.99
AUDJPY,20040924,141200,79.00,79.01,78.99,79.00
AUDJPY,20040924,141300,78.99,78.99,78.97,78.97
AUDJPY,20040924,141400,78.98,78.98,78.95,78.96
AUDJPY,20040924,141500,78.95,78.95,78.93,78.95
AUDJPY,20040924,141600,78.96,78.98,78.96,78.97
AUDJPY,20040924,141700,78.98,78.98,78.95,78.95
AUDJPY,20040924,141800,78.96,78.97,78.96,78.97
AUDJPY,20040924,141900,78.98,78.99,78.97,78.98
AUDJPY,20040924,142000,78.97,78.98,78.97,78.97
AUDJPY,20040924,142100,78.96,78.99,78.96,78.98
AUDJPY,20040924,142200,78.97,78.97,78.96,78.96
AUDJPY,20040924,142300,78.97,78.99,78.97,78.99
AUDJPY,20040924,142400,79.00,79.00,78.99,78.99
AUDJPY,20040924,142500,79.00,79.04,79.00,79.04
AUDJPY,20040924,142600,79.03,79.03,78.98,78.99
AUDJPY,20040924,142700,79.00,79.00,78.99,78.99
AUDJPY,20040924,142800,79.00,79.00,78.97,78.98
AUDJPY,20040924,142900,78.99,79.03,78.99,79.03
AUDJPY,20040924,143000,79.04,79.04,79.01,79.01
AUDJPY,20040924,143100,79.00,79.01,78.95,78.98
AUDJPY,20040924,143200,78.99,79.03,78.99,79.00
AUDJPY,20040924,143300,79.01,79.03,78.99,78.99
AUDJPY,20040924,143400,78.98,79.00,78.96,78.96
AUDJPY,20040924,143500,78.98,78.98,78.90,78.90
AUDJPY,20040924,143600,78.91,78.92,78.87,78.87
AUDJPY,20040924,143700,78.82,78.88,78.82,78.88
AUDJPY,20040924,143800,78.89,78.89,78.85,78.85
AUDJPY,20040924,143900,78.86,78.91,78.86,78.91
AUDJPY,20040924,144000,78.90,78.93,78.88,78.93
AUDJPY,20040924,144100,78.94,79.04,78.94,79.04
AUDJPY,20040924,144200,79.05,79.10,79.04,79.08
AUDJPY,20040924,144300,79.09,79.09,79.05,79.07
AUDJPY,20040924,144400,79.08,79.08,79.07,79.07
AUDJPY,20040924,144500,79.08,79.08,79.06,79.07
AUDJPY,20040924,144600,79.06,79.07,79.06,79.07
AUDJPY,20040924,144700,79.06,79.09,79.06,79.08
AUDJPY,20040924,144800,79.07,79.10,79.07,79.10
AUDJPY,20040924,144900,79.09,79.09,79.02,79.05
AUDJPY,20040924,145000,79.07,79.10,79.04,79.08
AUDJPY,20040924,145100,79.11,79.13,79.11,79.12
AUDJPY,20040924,145200,79.11,79.15,79.11,79.13
AUDJPY,20040924,145300,79.12,79.13,79.11,79.13
AUDJPY,20040924,145400,79.14,79.16,79.14,79.15
AUDJPY,20040924,145500,79.16,79.19,79.16,79.18
AUDJPY,20040924,145600,79.17,79.18,79.15,79.16
AUDJPY,20040924,145700,79.15,79.17,79.15,79.16
AUDJPY,20040924,145800,79.15,79.15,79.10,79.12
AUDJPY,20040924,145900,79.13,79.13,79.11,79.11
AUDJPY,20040924,150000,79.12,79.13,79.11,79.13
AUDJPY,20040924,150100,79.14,79.15,79.13,79.15
AUDJPY,20040924,150200,79.14,79.15,79.14,79.14
AUDJPY,20040924,150300,79.13,79.14,79.13,79.14
AUDJPY,20040924,150400,79.15,79.15,79.14,79.15
AUDJPY,20040924,150500,79.16,79.16,79.12,79.12
AUDJPY,20040924,150600,79.13,79.16,79.12,79.16
AUDJPY,20040924,150700,79.17,79.18,79.16,79.18
AUDJPY,20040924,150800,79.17,79.17,79.14,79.15
AUDJPY,20040924,150900,79.14,79.14,79.10,79.11
AUDJPY,20040924,151000,79.12,79.14,79.11,79.14
AUDJPY,20040924,151100,79.13,79.13,79.12,79.12
AUDJPY,20040924,151200,79.13,79.13,79.12,79.12
AUDJPY,20040924,151300,79.13,79.13,79.10,79.10
AUDJPY,20040924,151400,79.09,79.09,79.07,79.07
AUDJPY,20040924,151500,79.06,79.09,79.06,79.09
AUDJPY,20040924,151600,79.10,79.12,79.10,79.11
AUDJPY,20040924,151700,79.10,79.10,79.08,79.09
AUDJPY,20040924,151800,79.08,79.08,79.06,79.06
AUDJPY,20040924,151900,79.05,79.06,79.04,79.05
AUDJPY,20040924,152000,79.06,79.06,79.02,79.02
AUDJPY,20040924,152100,79.01,79.02,79.00,79.00
AUDJPY,20040924,152200,79.01,79.01,78.99,78.99
AUDJPY,20040924,152300,78.98,79.01,78.98,79.01
AUDJPY,20040924,152400,79.02,79.02,79.00,79.01
AUDJPY,20040924,152500,79.00,79.00,78.99,79.00
AUDJPY,20040924,152600,78.99,79.00,78.99,79.00
AUDJPY,20040924,152700,78.99,79.01,78.99,79.01
AUDJPY,20040924,152800,79.00,79.00,78.99,78.99
AUDJPY,20040924,152900,79.00,79.00,78.98,78.99
AUDJPY,20040924,153000,79.00,79.02,78.99,79.00
AUDJPY,20040924,153100,79.01,79.02,79.00,79.02
AUDJPY,20040924,153200,79.01,79.02,79.00,79.01
AUDJPY,20040924,153300,79.00,79.01,79.00,79.01
AUDJPY,20040924,153400,79.00,79.00,78.98,78.99
AUDJPY,20040924,153500,79.00,79.00,78.97,78.97
AUDJPY,20040924,153600,78.96,78.97,78.95,78.97
AUDJPY,20040924,153700,78.96,78.99,78.96,78.98
AUDJPY,20040924,153800,78.99,79.00,78.99,78.99
AUDJPY,20040924,153900,79.00,79.00,78.99,79.00
AUDJPY,20040924,154000,78.99,79.03,78.99,79.03
AUDJPY,20040924,154100,79.04,79.05,79.03,79.03
AUDJPY,20040924,154200,79.04,79.04,79.01,79.02
AUDJPY,20040924,154300,79.01,79.01,78.99,78.99
AUDJPY,20040924,154400,78.99,79.00,78.98,78.99
AUDJPY,20040924,154500,78.98,78.98,78.97,78.97
AUDJPY,20040924,154600,78.98,78.98,78.96,78.96
AUDJPY,20040924,154700,78.95,78.98,78.95,78.98
AUDJPY,20040924,154800,78.99,79.01,78.98,79.01
AUDJPY,20040924,154900,79.02,79.02,79.01,79.02
AUDJPY,20040924,155000,79.03,79.03,79.02,79.02
AUDJPY,20040924,155100,79.02,79.02,79.02,79.02
AUDJPY,20040924,155200,79.01,79.04,79.01,79.04
AUDJPY,20040924,155300,79.05,79.07,79.04,79.04
AUDJPY,20040924,155400,79.03,79.04,79.03,79.04
AUDJPY,20040924,155500,79.05,79.08,79.05,79.07
AUDJPY,20040924,155600,79.08,79.08,79.05,79.05
AUDJPY,20040924,155700,79.04,79.05,79.04,79.05
AUDJPY,20040924,155800,79.04,79.06,79.04,79.05
AUDJPY,20040924,155900,79.06,79.09,79.06,79.09
AUDJPY,20040924,160000,79.10,79.11,79.10,79.10
AUDJPY,20040924,160100,79.09,79.11,79.09,79.10
AUDJPY,20040924,160200,79.09,79.09,79.08,79.08
AUDJPY,20040924,160300,79.09,79.14,79.09,79.13
AUDJPY,20040924,160400,79.14,79.16,79.14,79.16
AUDJPY,20040924,160500,79.15,79.16,79.12,79.12
AUDJPY,20040924,160600,79.13,79.14,79.13,79.13
AUDJPY,20040924,160700,79.14,79.15,79.13,79.13
AUDJPY,20040924,160800,79.12,79.14,79.11,79.14
AUDJPY,20040924,160900,79.15,79.18,79.15,79.17
AUDJPY,20040924,161000,79.18,79.19,79.18,79.18
AUDJPY,20040924,161100,79.17,79.17,79.16,79.17
AUDJPY,20040924,161200,79.18,79.18,79.15,79.16
AUDJPY,20040924,161300,79.15,79.15,79.14,79.14
AUDJPY,20040924,161400,79.15,79.19,79.15,79.19
AUDJPY,20040924,161500,79.18,79.18,79.15,79.17
AUDJPY,20040924,161600,79.16,79.17,79.15,79.17
AUDJPY,20040924,161700,79.18,79.18,79.13,79.16
AUDJPY,20040924,161800,79.17,79.19,79.17,79.18
AUDJPY,20040924,161900,79.19,79.21,79.19,79.20
AUDJPY,20040924,162000,79.19,79.19,79.16,79.17
AUDJPY,20040924,162100,79.16,79.16,79.13,79.16
AUDJPY,20040924,162200,79.15,79.15,79.13,79.14
AUDJPY,20040924,162300,79.13,79.13,79.10,79.12
AUDJPY,20040924,162400,79.11,79.11,79.08,79.09
AUDJPY,20040924,162500,79.10,79.12,79.10,79.11
AUDJPY,20040924,162600,79.10,79.10,79.07,79.07
AUDJPY,20040924,162700,79.08,79.08,79.05,79.06
AUDJPY,20040924,162800,79.07,79.07,79.04,79.05
AUDJPY,20040924,162900,79.04,79.04,79.03,79.04
AUDJPY,20040924,163000,79.05,79.07,79.05,79.07
AUDJPY,20040924,163100,79.06,79.06,79.05,79.05
AUDJPY,20040924,163200,79.05,79.05,79.05,79.05
AUDJPY,20040924,163300,79.06,79.09,79.06,79.09
AUDJPY,20040924,163400,79.08,79.08,79.06,79.06
AUDJPY,20040924,163500,79.05,79.05,79.04,79.04
AUDJPY,20040924,163600,79.05,79.05,79.02,79.02
AUDJPY,20040924,163700,79.03,79.03,79.00,79.00
AUDJPY,20040924,163800,79.01,79.02,79.01,79.02
AUDJPY,20040924,163900,79.03,79.03,79.01,79.02
AUDJPY,20040924,164000,79.01,79.03,79.00,79.00
AUDJPY,20040924,164100,78.99,79.01,78.99,79.00
AUDJPY,20040924,164200,78.99,78.99,78.99,78.99
AUDJPY,20040924,164300,78.98,78.99,78.96,78.97
AUDJPY,20040924,164400,78.96,79.00,78.96,79.00
AUDJPY,20040924,164500,79.01,79.02,79.01,79.02
AUDJPY,20040924,164600,79.01,79.02,79.01,79.02
AUDJPY,20040924,164700,79.01,79.01,79.00,79.00
AUDJPY,20040924,164800,79.01,79.01,78.99,79.00
AUDJPY,20040924,164900,79.01,79.02,79.01,79.02
AUDJPY,20040924,165000,79.03,79.04,79.02,79.02
AUDJPY,20040924,165100,79.03,79.04,79.02,79.04
AUDJPY,20040924,165200,79.05,79.05,79.03,79.04
AUDJPY,20040924,165300,79.02,79.02,78.99,79.00
AUDJPY,20040924,165400,78.99,79.00,78.98,78.98
AUDJPY,20040924,165500,78.97,78.98,78.97,78.98
AUDJPY,20040924,165600,78.97,78.98,78.95,78.97
AUDJPY,20040924,165700,78.98,78.98,78.94,78.94
AUDJPY,20040924,165800,78.93,78.95,78.93,78.95
AUDJPY,20040924,165900,78.94,78.95,78.93,78.95
AUDJPY,20040924,170000,78.94,78.94,78.91,78.92
AUDJPY,20040924,170100,78.93,78.95,78.91,78.94
AUDJPY,20040924,170200,78.93,78.95,78.93,78.93
AUDJPY,20040924,170300,78.94,78.94,78.93,78.94
AUDJPY,20040924,170400,78.93,78.95,78.93,78.94
AUDJPY,20040924,170500,78.95,78.95,78.94,78.94
AUDJPY,20040924,170600,78.93,78.94,78.93,78.94
AUDJPY,20040924,170700,78.93,78.93,78.92,78.92
AUDJPY,20040924,170800,78.93,78.93,78.93,78.93
AUDJPY,20040924,170900,78.94,78.94,78.93,78.94
AUDJPY,20040924,171000,78.93,78.93,78.92,78.93
AUDJPY,20040924,171100,78.94,78.97,78.94,78.97
AUDJPY,20040924,171200,78.96,78.98,78.96,78.97
AUDJPY,20040924,171300,78.96,78.96,78.95,78.96
AUDJPY,20040924,171400,78.95,78.95,78.90,78.90
AUDJPY,20040924,171500,78.91,78.94,78.91,78.94
AUDJPY,20040924,171600,78.95,78.96,78.95,78.96
AUDJPY,20040924,171700,78.97,78.99,78.97,78.99
AUDJPY,20040924,171800,78.98,78.98,78.90,78.90
AUDJPY,20040924,171900,78.91,78.92,78.91,78.91
AUDJPY,20040924,172000,78.92,78.93,78.92,78.92
AUDJPY,20040924,172100,78.93,78.94,78.92,78.93
AUDJPY,20040924,172200,78.92,78.93,78.91,78.92
AUDJPY,20040924,172300,78.93,78.95,78.93,78.95
AUDJPY,20040924,172400,78.95,78.95,78.93,78.93
AUDJPY,20040924,172500,78.94,78.95,78.93,78.93
AUDJPY,20040924,172600,78.94,78.94,78.92,78.92
AUDJPY,20040924,172700,78.93,78.93,78.90,78.90
AUDJPY,20040924,172800,78.91,78.92,78.91,78.92
AUDJPY,20040924,172900,78.93,78.93,78.91,78.91
AUDJPY,20040924,173000,78.92,78.93,78.92,78.93
AUDJPY,20040924,173100,78.94,78.95,78.91,78.93
AUDJPY,20040924,173200,78.94,78.95,78.93,78.94
AUDJPY,20040924,173300,78.95,78.97,78.94,78.97
AUDJPY,20040924,173400,78.98,78.98,78.96,78.98
AUDJPY,20040924,173500,78.99,79.00,78.99,78.99
AUDJPY,20040924,173600,78.98,78.99,78.98,78.98
AUDJPY,20040924,173700,78.99,78.99,78.98,78.99
AUDJPY,20040924,173800,79.00,79.00,78.98,78.98
AUDJPY,20040924,173900,78.97,78.97,78.94,78.94
AUDJPY,20040924,174000,78.95,78.95,78.93,78.94
AUDJPY,20040924,174100,78.95,78.97,78.95,78.96
AUDJPY,20040924,174200,78.95,78.96,78.95,78.96
AUDJPY,20040924,174300,78.95,78.95,78.93,78.93
AUDJPY,20040924,174400,78.94,78.94,78.92,78.92
AUDJPY,20040924,174500,78.93,78.94,78.93,78.93
AUDJPY,20040924,174600,78.92,78.97,78.92,78.97
AUDJPY,20040924,174700,78.96,78.96,78.94,78.95
AUDJPY,20040924,174800,78.96,78.99,78.96,78.99
AUDJPY,20040924,174900,78.98,78.98,78.95,78.95
AUDJPY,20040924,175000,78.96,78.97,78.96,78.96
AUDJPY,20040924,175100,78.95,78.96,78.95,78.96
AUDJPY,20040924,175200,78.98,79.01,78.98,79.00
AUDJPY,20040924,175300,78.99,79.00,78.98,78.99
AUDJPY,20040924,175400,78.98,78.98,78.97,78.97
AUDJPY,20040924,175500,78.98,78.98,78.96,78.96
AUDJPY,20040924,175600,78.95,78.96,78.95,78.95
AUDJPY,20040924,175700,78.94,78.94,78.93,78.93
AUDJPY,20040924,175800,78.92,78.93,78.92,78.92
AUDJPY,20040924,175900,78.93,78.93,78.92,78.92
AUDJPY,20040924,180000,78.92,78.93,78.92,78.93
AUDJPY,20040924,180100,78.94,78.96,78.93,78.96
AUDJPY,20040924,180200,78.95,79.00,78.95,79.00
AUDJPY,20040924,180300,79.01,79.01,78.99,79.00
AUDJPY,20040924,180400,79.01,79.03,79.01,79.03
AUDJPY,20040924,180500,79.04,79.05,79.03,79.03
AUDJPY,20040924,180600,79.02,79.02,78.98,78.99
AUDJPY,20040924,180700,79.00,79.00,78.99,78.99
AUDJPY,20040924,180800,79.00,79.00,78.98,78.98
AUDJPY,20040924,180900,78.99,78.99,78.99,78.99
AUDJPY,20040924,181000,78.99,78.99,78.97,78.97
AUDJPY,20040924,181100,78.98,78.98,78.96,78.98
AUDJPY,20040924,181200,78.98,78.98,78.98,78.98
AUDJPY,20040924,181300,78.97,78.98,78.96,78.98
AUDJPY,20040924,181400,78.98,78.98,78.98,78.98
AUDJPY,20040924,181500,78.99,78.99,78.98,78.99
AUDJPY,20040924,181600,78.98,78.98,78.96,78.96
AUDJPY,20040924,181700,78.97,78.97,78.96,78.97
AUDJPY,20040924,181800,78.98,78.99,78.98,78.99
AUDJPY,20040924,181900,78.98,78.99,78.97,78.98
AUDJPY,20040924,182000,78.97,78.99,78.97,78.98
AUDJPY,20040924,182100,78.99,78.99,78.98,78.99
AUDJPY,20040924,182200,78.98,78.99,78.98,78.99
AUDJPY,20040924,182300,78.98,78.99,78.98,78.99
AUDJPY,20040924,182400,78.98,78.99,78.98,78.98
AUDJPY,20040924,182500,78.97,78.98,78.97,78.98
AUDJPY,20040924,182600,78.99,78.99,78.99,78.99
AUDJPY,20040924,182700,78.99,78.99,78.99,78.99
AUDJPY,20040924,182800,78.99,79.00,78.99,79.00
AUDJPY,20040924,182900,79.01,79.01,79.01,79.01
AUDJPY,20040924,183000,79.02,79.03,79.01,79.01
AUDJPY,20040924,183100,79.00,79.02,79.00,79.02
AUDJPY,20040924,183200,79.01,79.01,79.01,79.01
AUDJPY,20040924,183300,79.01,79.01,79.00,79.01
AUDJPY,20040924,183400,79.01,79.02,79.01,79.02
AUDJPY,20040924,183500,79.01,79.01,79.00,79.00
AUDJPY,20040924,183600,78.99,79.00,78.99,78.99
AUDJPY,20040924,183700,79.00,79.00,78.99,78.99
AUDJPY,20040924,183800,78.98,78.98,78.98,78.98
AUDJPY,20040924,183900,78.98,79.01,78.98,79.01
AUDJPY,20040924,184000,79.00,79.00,78.98,78.98
AUDJPY,20040924,184100,78.98,78.98,78.98,78.98
AUDJPY,20040924,184200,78.99,78.99,78.98,78.98
AUDJPY,20040924,184300,78.97,78.97,78.96,78.96
AUDJPY,20040924,184400,78.98,78.98,78.98,78.98
AUDJPY,20040924,184500,78.99,78.99,78.97,78.97
AUDJPY,20040924,184600,78.98,78.98,78.96,78.97
AUDJPY,20040924,184700,78.96,78.97,78.96,78.97
AUDJPY,20040924,184800,78.96,78.99,78.96,78.99
AUDJPY,20040924,184900,78.98,78.99,78.98,78.99
AUDJPY,20040924,185000,79.00,79.00,78.99,78.99
AUDJPY,20040924,185100,78.99,78.99,78.98,78.99
AUDJPY,20040924,185200,78.99,78.99,78.99,78.99
AUDJPY,20040924,185300,78.99,78.99,78.99,78.99
AUDJPY,20040924,185400,78.99,78.99,78.99,78.99
AUDJPY,20040924,185500,78.99,78.99,78.99,78.99
AUDJPY,20040924,185600,78.98,78.99,78.98,78.98
AUDJPY,20040924,185700,78.97,78.98,78.96,78.97
AUDJPY,20040924,185800,78.96,78.97,78.96,78.96
AUDJPY,20040924,185900,78.97,78.97,78.94,78.94
AUDJPY,20040924,190000,78.95,78.96,78.93,78.93
AUDJPY,20040924,190100,78.94,78.97,78.94,78.97
AUDJPY,20040924,190200,78.96,78.96,78.96,78.96
AUDJPY,20040924,190300,78.97,78.99,78.97,78.99
AUDJPY,20040924,190400,78.98,79.00,78.98,78.98
AUDJPY,20040924,190500,78.99,78.99,78.98,78.98
AUDJPY,20040924,190600,78.99,79.00,78.99,79.00
AUDJPY,20040924,190700,79.01,79.03,79.00,79.02
AUDJPY,20040924,190800,79.03,79.04,79.02,79.04
AUDJPY,20040924,190900,79.05,79.05,79.04,79.04
AUDJPY,20040924,191000,79.05,79.05,79.04,79.05
AUDJPY,20040924,191100,79.06,79.07,79.06,79.07
AUDJPY,20040924,191200,79.07,79.07,79.04,79.04
AUDJPY,20040924,191300,79.02,79.02,79.01,79.02
AUDJPY,20040924,191400,79.03,79.06,79.03,79.06
AUDJPY,20040924,191500,79.05,79.07,79.05,79.07
AUDJPY,20040924,191600,79.06,79.06,79.06,79.06
AUDJPY,20040924,191700,79.07,79.07,79.03,79.04
AUDJPY,20040924,191800,79.03,79.04,79.03,79.04
AUDJPY,20040924,191900,79.04,79.04,79.03,79.03
AUDJPY,20040924,192000,79.02,79.02,79.01,79.02
AUDJPY,20040924,192100,79.03,79.03,79.01,79.01
AUDJPY,20040924,192200,79.02,79.02,79.02,79.02
AUDJPY,20040924,192300,79.01,79.01,79.01,79.01
AUDJPY,20040924,192400,79.02,79.02,79.01,79.02
AUDJPY,20040924,192600,79.02,79.02,79.01,79.01
AUDJPY,20040924,192700,79.02,79.02,79.02,79.02
AUDJPY,20040924,192800,79.02,79.02,79.01,79.02
AUDJPY,20040924,192900,79.02,79.02,79.01,79.01
AUDJPY,20040924,193000,79.00,79.01,79.00,79.00
AUDJPY,20040924,193100,78.99,79.00,78.99,79.00
AUDJPY,20040924,193200,79.00,79.02,78.99,79.02
AUDJPY,20040924,193300,79.01,79.01,79.00,79.00
AUDJPY,20040924,193400,79.01,79.01,79.01,79.01
AUDJPY,20040924,193500,79.00,79.00,79.00,79.00
AUDJPY,20040924,193600,78.99,79.00,78.99,78.99
AUDJPY,20040924,193700,79.00,79.00,79.00,79.00
AUDJPY,20040924,193800,79.00,79.00,78.98,78.98
AUDJPY,20040924,193900,78.99,78.99,78.98,78.98
AUDJPY,20040924,194000,78.97,78.97,78.96,78.97
AUDJPY,20040924,194100,78.96,78.98,78.96,78.98
AUDJPY,20040924,194200,78.99,78.99,78.99,78.99
AUDJPY,20040924,194300,78.99,78.99,78.99,78.99
AUDJPY,20040924,194400,78.99,79.00,78.99,78.99
AUDJPY,20040924,194500,79.00,79.00,78.99,79.00
AUDJPY,20040924,194600,79.01,79.01,79.01,79.01
AUDJPY,20040924,194700,79.01,79.01,79.00,79.01
AUDJPY,20040924,194800,79.00,79.01,79.00,79.01
AUDJPY,20040924,194900,79.00,79.01,79.00,79.01
AUDJPY,20040924,195000,79.00,79.02,79.00,79.02
AUDJPY,20040924,195100,79.01,79.01,79.00,79.00
AUDJPY,20040924,195200,79.01,79.01,79.01,79.01
AUDJPY,20040924,195300,79.02,79.02,79.01,79.01
AUDJPY,20040924,195400,79.02,79.02,79.02,79.02
AUDJPY,20040924,195500,79.02,79.02,79.02,79.02
AUDJPY,20040924,195600,79.02,79.02,79.00,79.00
AUDJPY,20040924,195700,79.01,79.01,79.00,79.00
AUDJPY,20040924,195800,78.99,79.00,78.99,78.99
AUDJPY,20040924,195900,78.98,79.00,78.98,79.00
AUDJPY,20040924,200000,79.01,79.01,79.00,79.00
AUDJPY,20040924,200100,79.00,79.02,79.00,79.02
AUDJPY,20040924,200200,79.01,79.03,79.01,79.02
AUDJPY,20040924,200300,79.03,79.04,79.02,79.03
AUDJPY,20040924,200400,79.04,79.05,79.04,79.04
AUDJPY,20040924,200500,79.05,79.05,79.04,79.04
AUDJPY,20040924,200600,79.05,79.05,79.05,79.05
AUDJPY,20040924,200700,79.05,79.05,79.05,79.05
AUDJPY,20040924,200800,79.05,79.05,79.05,79.05
AUDJPY,20040924,200900,79.04,79.04,79.02,79.02
AUDJPY,20040924,201000,79.03,79.03,79.02,79.02
AUDJPY,20040924,201100,79.01,79.04,79.01,79.04
AUDJPY,20040924,201200,79.05,79.05,79.05,79.05
AUDJPY,20040924,201300,79.05,79.05,79.04,79.04
AUDJPY,20040924,201400,79.05,79.05,79.02,79.02
AUDJPY,20040924,201500,79.03,79.03,79.01,79.02
AUDJPY,20040924,201600,79.03,79.03,79.02,79.02
AUDJPY,20040924,201700,79.03,79.03,79.02,79.02
AUDJPY,20040924,201800,79.03,79.03,79.02,79.02
AUDJPY,20040924,201900,79.03,79.03,79.02,79.02
AUDJPY,20040924,202000,79.02,79.02,79.02,79.02
AUDJPY,20040924,202100,79.02,79.03,79.02,79.03
AUDJPY,20040924,202200,79.02,79.05,79.02,79.05
AUDJPY,20040924,202300,79.05,79.05,79.05,79.05
AUDJPY,20040924,202400,79.04,79.04,79.02,79.02
AUDJPY,20040924,202500,79.01,79.01,79.00,79.01
AUDJPY,20040924,202600,79.00,79.00,78.99,78.99
AUDJPY,20040924,202700,78.98,78.99,78.97,78.99
AUDJPY,20040924,202800,78.98,78.99,78.98,78.98
AUDJPY,20040924,202900,78.97,78.99,78.97,78.99
AUDJPY,20040924,203000,79.00,79.02,79.00,79.02
AUDJPY,20040924,203100,79.01,79.02,79.00,79.02
AUDJPY,20040924,203200,79.01,79.02,79.01,79.02
AUDJPY,20040924,203300,79.01,79.03,79.01,79.03
AUDJPY,20040924,203400,79.03,79.03,79.03,79.03
AUDJPY,20040924,203500,79.02,79.02,79.01,79.01
AUDJPY,20040924,203600,79.02,79.02,79.00,79.00
AUDJPY,20040924,203700,79.01,79.01,79.00,79.00
AUDJPY,20040924,203800,79.01,79.01,79.01,79.01
AUDJPY,20040924,203900,79.01,79.01,79.00,79.00
AUDJPY,20040924,204000,78.99,78.99,78.99,78.99
AUDJPY,20040924,204100,78.99,78.99,78.98,78.99
AUDJPY,20040924,204200,78.98,78.98,78.98,78.98
AUDJPY,20040924,204300,78.99,79.03,78.99,79.03
AUDJPY,20040924,204400,79.02,79.03,79.02,79.03
AUDJPY,20040924,204500,79.02,79.03,79.02,79.02
AUDJPY,20040924,204600,79.01,79.01,78.99,78.99
AUDJPY,20040924,204700,78.98,78.98,78.93,78.95
AUDJPY,20040924,204800,78.96,78.97,78.96,78.96
AUDJPY,20040924,204900,78.97,78.97,78.97,78.97
AUDJPY,20040924,205000,78.96,78.98,78.96,78.98
AUDJPY,20040924,205100,78.97,78.98,78.97,78.98
AUDJPY,20040924,205200,78.98,78.98,78.97,78.97
AUDJPY,20040924,205300,78.98,78.99,78.97,78.98
AUDJPY,20040924,205400,78.98,78.98,78.98,78.98
AUDJPY,20040924,205500,78.97,78.99,78.96,78.99
AUDJPY,20040924,205600,79.00,79.00,79.00,79.00
AUDJPY,20040924,205700,79.01,79.01,79.00,79.01
AUDJPY,20040924,205800,79.02,79.02,79.01,79.02
AUDJPY,20040924,205900,79.01,79.01,79.00,79.01
AUDJPY,20040924,210000,79.02,79.02,79.00,79.00
AUDJPY,20040924,210100,78.99,79.00,78.99,78.99
AUDJPY,20040924,210200,78.99,78.99,78.99,78.99
AUDJPY,20040924,210300,79.00,79.00,78.99,78.99
AUDJPY,20040924,210400,79.00,79.00,78.99,78.99
AUDJPY,20040924,210500,78.98,78.98,78.98,78.98
AUDJPY,20040924,210600,78.98,78.98,78.98,78.98
AUDJPY,20040924,210700,78.98,78.98,78.97,78.97
AUDJPY,20040924,210800,78.97,78.97,78.97,78.97
AUDJPY,20040924,210900,78.97,78.97,78.97,78.97
AUDJPY,20040924,211000,78.97,78.97,78.97,78.97
AUDJPY,20040924,211100,78.96,78.96,78.96,78.96
AUDJPY,20040924,211200,78.96,78.96,78.96,78.96
AUDJPY,20040924,211300,78.95,78.96,78.95,78.95
AUDJPY,20040924,211400,78.95,78.95,78.95,78.95
AUDJPY,20040924,211500,78.96,78.97,78.96,78.97
AUDJPY,20040924,211600,78.98,78.98,78.98,78.98
AUDJPY,20040924,211700,78.98,78.98,78.98,78.98
AUDJPY,20040924,211800,78.98,78.98,78.97,78.97
AUDJPY,20040924,211900,78.98,78.98,78.98,78.98
AUDJPY,20040924,212000,78.98,78.98,78.98,78.98
AUDJPY,20040924,212100,78.98,78.98,78.98,78.98
AUDJPY,20040924,212200,78.98,78.98,78.98,78.98
AUDJPY,20040924,212300,78.99,78.99,78.99,78.99
AUDJPY,20040924,212400,78.98,79.00,78.98,79.00
AUDJPY,20040924,212500,79.01,79.01,78.98,78.98
AUDJPY,20040924,212600,78.98,78.98,78.98,78.98
AUDJPY,20040924,212700,78.97,78.98,78.97,78.98
AUDJPY,20040924,212800,78.97,78.97,78.97,78.97
AUDJPY,20040924,212900,78.97,78.97,78.97,78.97
AUDJPY,20040924,213000,78.98,78.98,78.98,78.98
AUDJPY,20040924,213100,78.98,78.98,78.98,78.98
AUDJPY,20040924,213200,78.99,78.99,78.98,78.98
AUDJPY,20040924,213300,78.98,78.98,78.98,78.98
AUDJPY,20040924,213400,78.97,78.97,78.97,78.97
AUDJPY,20040924,213500,78.97,78.97,78.96,78.96
AUDJPY,20040924,213600,78.97,78.97,78.97,78.97
AUDJPY,20040924,213700,78.98,78.98,78.98,78.98
AUDJPY,20040924,213800,78.98,78.98,78.98,78.98
AUDJPY,20040924,213900,78.98,78.99,78.97,78.97
AUDJPY,20040924,214000,78.96,78.96,78.96,78.96
AUDJPY,20040924,214100,78.97,78.97,78.96,78.96
AUDJPY,20040924,214200,78.96,78.96,78.96,78.96
AUDJPY,20040924,214300,78.97,78.98,78.97,78.98
AUDJPY,20040924,214400,78.98,78.99,78.98,78.99
AUDJPY,20040924,214500,79.00,79.00,78.99,78.99
AUDJPY,20040924,214600,78.98,78.98,78.98,78.98
AUDJPY,20040924,214700,78.98,78.99,78.98,78.98
AUDJPY,20040924,214800,78.98,78.98,78.98,78.98
AUDJPY,20040924,214900,78.97,78.97,78.97,78.97
AUDJPY,20040924,215000,78.97,78.97,78.96,78.96
AUDJPY,20040924,215100,78.95,78.95,78.95,78.95
AUDJPY,20040924,215200,78.95,78.96,78.95,78.96
AUDJPY,20040924,215300,78.95,78.95,78.95,78.95
AUDJPY,20040924,215400,78.95,78.96,78.95,78.96
AUDJPY,20040924,215500,78.96,78.96,78.96,78.96
AUDJPY,20040924,215600,78.96,78.96,78.96,78.96
AUDJPY,20040924,215700,78.96,78.96,78.95,78.96
AUDJPY,20040924,215800,78.96,78.96,78.96,78.96
AUDJPY,20040924,215900,78.96,78.96,78.96,78.96
AUDJPY,20040924,220000,78.96,78.96,78.96,78.96
NZDUSD,20040924,000100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,000200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,000300,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040924,000400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040924,000500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040924,000600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040924,000700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,000800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,000900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,001000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,001100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,001200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,001300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,001400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,001500,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040924,001600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,001700,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,001800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,001900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,002000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,002100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,002200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,002300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,002400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040924,002500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,002600,0.6660,0.6661,0.6659,0.6659
NZDUSD,20040924,002700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,002800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,002900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,003000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,003100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,003200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,003300,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040924,003400,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040924,003500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,003600,0.6661,0.6663,0.6661,0.6661
NZDUSD,20040924,003700,0.6661,0.6665,0.6661,0.6665
NZDUSD,20040924,003800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,003900,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040924,004000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,004100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,004200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,004300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,004400,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040924,004500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,004600,0.6665,0.6665,0.6663,0.6664
NZDUSD,20040924,004700,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,004800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,004900,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040924,005000,0.6666,0.6668,0.6666,0.6667
NZDUSD,20040924,005100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040924,005200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,005300,0.6669,0.6673,0.6669,0.6673
NZDUSD,20040924,005400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,005500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,005600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,005700,0.6671,0.6673,0.6671,0.6672
NZDUSD,20040924,005800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,005900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,010000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,010100,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040924,010200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,010300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,010400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,010500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,010600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,010700,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040924,010800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,010900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,011000,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040924,011100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040924,011200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,011300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,011400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,011500,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,011600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,011700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,011800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,011900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,012000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,012100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,012200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,012300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,012400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,012500,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040924,012600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,012700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,012800,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040924,012900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,013000,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040924,013100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,013200,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,013300,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,013400,0.6670,0.6670,0.6669,0.6670
NZDUSD,20040924,013500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,013600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,013700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,013800,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040924,013900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,014000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,014100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,014200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,014300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,014400,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,014500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,014600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,014700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,014800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,014900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,015000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,015100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,015200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,015300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,015400,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040924,015500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,015600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,015700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,015800,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040924,015900,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040924,020000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,020100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,020200,0.6670,0.6670,0.6669,0.6670
NZDUSD,20040924,020300,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,020400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,020500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,020600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,020700,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040924,020800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,020900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,021000,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,021100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,021200,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040924,021300,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040924,021400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,021500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,021600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,021700,0.6668,0.6669,0.6666,0.6666
NZDUSD,20040924,021800,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,021900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,022000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,022100,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,022200,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040924,022300,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040924,022400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,022500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,022600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,022700,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040924,022800,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040924,022900,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040924,023000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,023900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,024900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,025000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,025100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,025200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,025300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,025400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,025500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,025600,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040924,025700,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040924,025800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,025900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,030000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,030100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,030200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,030300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,030400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,030500,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040924,030600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,030700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,030800,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,030900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,031000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,031100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,031200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040924,031300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,031400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,031500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,031600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,031700,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040924,031800,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040924,031900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040924,032000,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040924,032100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,032200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,032300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,032400,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040924,032500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040924,032600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040924,032700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040924,032800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040924,032900,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040924,033000,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040924,033100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,033200,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040924,033300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,033400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040924,033500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,033600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,033700,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040924,033800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,033900,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040924,034000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,034100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,034200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,034300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,034400,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,034500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,034600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,034700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,034800,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040924,034900,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040924,035000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,035100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,035200,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040924,035400,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040924,035500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,035600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,035700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,035800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,035900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,040900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,041000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,041100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,041200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,041300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,041400,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040924,041500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,041600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,041700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,041800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,041900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,042900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,043000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,043100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,043200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,043300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,043400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,043500,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,043600,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040924,043700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,043800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,043900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,044000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,044100,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040924,044200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,044300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,044400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,044500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,044600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,044700,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,044800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,044900,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040924,045000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,045100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,045200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,045300,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040924,045400,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,045500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,045600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,045700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,045800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,045900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,050000,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040924,050100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,050200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,050300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,050400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,050500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,050600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,050700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,050800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,050900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,051000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,051100,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040924,051200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,051300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,051400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,051500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,051600,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040924,051700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,051800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,051900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,052000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,052100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,052200,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040924,052300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,052400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,052500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,052600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,052700,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040924,052800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,052900,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040924,053000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,053100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,053200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,053300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,053400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,053500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,053600,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040924,053700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,053900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,054000,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040924,054100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,054200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,054300,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040924,054400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,054500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,054600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,054700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,054800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,054900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,055000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,055100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,055200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,055300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,055400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,055500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,055600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040924,055700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,055800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040924,055900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,060800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,060900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,061000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,061900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,062000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,062100,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040924,062200,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040924,062300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,062400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,062500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,062600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,062700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,062800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040924,062900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,063900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,064900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,065000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,065100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,065200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,065300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,065400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,065500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,065600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,065700,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040924,065800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,065900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,070000,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040924,070100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,070200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,070300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,070400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,070500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,070600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,070700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,070800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,070900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,071000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,071100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,071200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,071300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,071400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,071500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,071600,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040924,071700,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040924,071800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,071900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,072000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,072100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,072200,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040924,072300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,072400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,072500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,072600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,072700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,072800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,072900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,073000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,073100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,073200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,073300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,073400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,073500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,073600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,073700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,073800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,073900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,074000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,074100,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040924,074200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,074300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,074400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,074500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,074600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,074700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,074800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,074900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,075000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,075100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,075200,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,075300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,075400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,075500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,075600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,075700,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040924,075800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,075900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,080000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,080100,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040924,080200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,080300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,080400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,080500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,080600,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040924,080700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,080800,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040924,080900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,081000,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040924,081100,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040924,081200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,081300,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,081400,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040924,081500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,081600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,081700,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040924,081800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,081900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,082000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,082100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,082200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,082300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,082400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,082500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,082600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,082700,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,082800,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,082900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,083000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,083100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,083200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,083300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,083400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,083500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,083600,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040924,083700,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040924,083800,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040924,083900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,084000,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040924,084100,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040924,084200,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,084300,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,084400,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040924,084500,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,084600,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040924,084700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,084800,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040924,084900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,085000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,085100,0.6665,0.6670,0.6665,0.6669
NZDUSD,20040924,085200,0.6668,0.6669,0.6667,0.6667
NZDUSD,20040924,085300,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040924,085400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,085500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,085600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,085700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,085800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,085900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,090000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,090100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,090200,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040924,090300,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040924,090400,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040924,090500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,090600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,090700,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040924,090800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,090900,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040924,091000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,091100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,091200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,091300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,091400,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040924,091500,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040924,091600,0.6664,0.6666,0.6664,0.6666
NZDUSD,20040924,091700,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040924,091800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,091900,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040924,092000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,092100,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040924,092200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,092300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,092400,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,092500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,092600,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,092700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,092800,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040924,092900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,093000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,093100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,093200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,093300,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,093400,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,093500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,093600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,093700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,093800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,093900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,094000,0.6666,0.6666,0.6665,0.6666
NZDUSD,20040924,094100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,094200,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040924,094300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,094400,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040924,094500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,094600,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040924,094700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,094800,0.6665,0.6665,0.6664,0.6665
NZDUSD,20040924,094900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,095000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,095100,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040924,095200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,095300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,095400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,095500,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040924,095600,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040924,095700,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040924,095800,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040924,095900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,100000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,100100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,100200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,100300,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040924,100400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,100500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,100600,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040924,100700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,100800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,100900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,101000,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040924,101100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040924,101200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,101300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,101400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,101500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,101600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,101700,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040924,101800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,101900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,102000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,102100,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040924,102200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,102300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,102400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,102500,0.6666,0.6667,0.6665,0.6665
NZDUSD,20040924,102600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,102700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,102800,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040924,102900,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040924,103000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,103100,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040924,103200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,103300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,103400,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040924,103500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,103600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,103700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,103800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,103900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,104000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,104100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,104200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,104300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,104400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,104500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,104600,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040924,104700,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040924,104800,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040924,104900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,105000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,105100,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040924,105200,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040924,105300,0.6662,0.6662,0.6660,0.6661
NZDUSD,20040924,105400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,105500,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040924,105600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,105700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,105800,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040924,105900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,110800,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040924,110900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,111000,0.6664,0.6664,0.6663,0.6664
NZDUSD,20040924,111100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,111200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,111300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,111400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,111500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,111600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,111700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,111800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,111900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,112000,0.6661,0.6663,0.6660,0.6663
NZDUSD,20040924,112100,0.6664,0.6665,0.6663,0.6665
NZDUSD,20040924,112200,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040924,112300,0.6663,0.6664,0.6662,0.6662
NZDUSD,20040924,112400,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,112500,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040924,112600,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,112700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,112800,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040924,112900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,113000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,113100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,113200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,113300,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040924,113400,0.6668,0.6670,0.6668,0.6670
NZDUSD,20040924,113500,0.6670,0.6670,0.6667,0.6667
NZDUSD,20040924,113600,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040924,113700,0.6668,0.6668,0.6666,0.6667
NZDUSD,20040924,113800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,113900,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040924,114000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,114100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,114200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,114300,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040924,114400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,114500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,114600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,114700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,114800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,114900,0.6667,0.6669,0.6667,0.6667
NZDUSD,20040924,115000,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040924,115100,0.6666,0.6667,0.6666,0.6666
NZDUSD,20040924,115200,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040924,115300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,115400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,115500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,115600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,115700,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040924,115800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,115900,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040924,120000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,120100,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040924,120200,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040924,120300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,120400,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040924,120500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,120600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,120700,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,120800,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040924,120900,0.6664,0.6666,0.6664,0.6666
NZDUSD,20040924,121000,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040924,121100,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040924,121200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,121300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,121400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,121500,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040924,121600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040924,121700,0.6663,0.6664,0.6660,0.6660
NZDUSD,20040924,121800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,121900,0.6658,0.6661,0.6657,0.6661
NZDUSD,20040924,122000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040924,122100,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040924,122200,0.6656,0.6657,0.6656,0.6656
NZDUSD,20040924,122300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040924,122400,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040924,122500,0.6656,0.6656,0.6655,0.6656
NZDUSD,20040924,122600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040924,122700,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040924,122800,0.6656,0.6659,0.6656,0.6658
NZDUSD,20040924,122900,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040924,123000,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040924,123100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040924,123200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040924,123300,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040924,123400,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040924,123500,0.6655,0.6659,0.6655,0.6658
NZDUSD,20040924,123600,0.6658,0.6658,0.6656,0.6657
NZDUSD,20040924,123700,0.6658,0.6658,0.6656,0.6658
NZDUSD,20040924,123800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,123900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,124000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,124100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,124200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,124300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,124400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,124500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040924,124600,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040924,124700,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040924,124800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,124900,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040924,125000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,125100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,125200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,125300,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040924,125400,0.6659,0.6659,0.6657,0.6658
NZDUSD,20040924,125500,0.6657,0.6659,0.6657,0.6659
NZDUSD,20040924,125600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,125700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,125800,0.6659,0.6663,0.6659,0.6663
NZDUSD,20040924,125900,0.6664,0.6664,0.6661,0.6661
NZDUSD,20040924,130000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040924,130100,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040924,130200,0.6661,0.6662,0.6660,0.6660
NZDUSD,20040924,130300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,130400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,130500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,130600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,130700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,130800,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040924,130900,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040924,131000,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040924,131100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,131200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,131300,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040924,131400,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040924,131500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,131600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,131700,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,131800,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,131900,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040924,132000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,132200,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040924,132300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,132400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,132500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040924,132600,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040924,132700,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040924,132800,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,132900,0.6670,0.6670,0.6668,0.6670
NZDUSD,20040924,133000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,133100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,133200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,133300,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040924,133400,0.6672,0.6672,0.6671,0.6672
NZDUSD,20040924,133500,0.6672,0.6674,0.6671,0.6674
NZDUSD,20040924,133600,0.6673,0.6674,0.6671,0.6672
NZDUSD,20040924,133700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,133800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,133900,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040924,134000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,134100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,134200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,134300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,134400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,134500,0.6671,0.6673,0.6670,0.6673
NZDUSD,20040924,134600,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040924,134700,0.6675,0.6678,0.6674,0.6678
NZDUSD,20040924,134800,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040924,134900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,135000,0.6680,0.6680,0.6678,0.6679
NZDUSD,20040924,135100,0.6678,0.6679,0.6677,0.6679
NZDUSD,20040924,135200,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040924,135300,0.6674,0.6675,0.6673,0.6674
NZDUSD,20040924,135400,0.6673,0.6673,0.6671,0.6671
NZDUSD,20040924,135500,0.6672,0.6672,0.6671,0.6672
NZDUSD,20040924,135600,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040924,135700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,135800,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040924,135900,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040924,140000,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040924,140100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,140200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,140300,0.6672,0.6673,0.6672,0.6672
NZDUSD,20040924,140400,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040924,140500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,140600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,140700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,140800,0.6672,0.6673,0.6672,0.6672
NZDUSD,20040924,140900,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040924,141000,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040924,141100,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040924,141200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,141300,0.6673,0.6673,0.6670,0.6671
NZDUSD,20040924,141400,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040924,141500,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040924,141600,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040924,141700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,141800,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040924,141900,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040924,142000,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040924,142100,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,142200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,142300,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040924,142400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,142500,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040924,142600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,142700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,142800,0.6671,0.6672,0.6671,0.6671
NZDUSD,20040924,142900,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040924,143000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,143100,0.6668,0.6670,0.6668,0.6670
NZDUSD,20040924,143200,0.6671,0.6671,0.6669,0.6669
NZDUSD,20040924,143300,0.6668,0.6673,0.6668,0.6673
NZDUSD,20040924,143400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,143500,0.6674,0.6679,0.6674,0.6679
NZDUSD,20040924,143600,0.6680,0.6683,0.6680,0.6683
NZDUSD,20040924,143700,0.6682,0.6683,0.6681,0.6683
NZDUSD,20040924,143800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040924,143900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,144000,0.6678,0.6681,0.6678,0.6681
NZDUSD,20040924,144100,0.6682,0.6685,0.6682,0.6685
NZDUSD,20040924,144200,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040924,144300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040924,144400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040924,144500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040924,144600,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040924,144700,0.6690,0.6690,0.6687,0.6688
NZDUSD,20040924,144800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040924,144900,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040924,145000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040924,145100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040924,145200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040924,145300,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040924,145400,0.6685,0.6687,0.6685,0.6686
NZDUSD,20040924,145500,0.6687,0.6688,0.6687,0.6687
NZDUSD,20040924,145600,0.6686,0.6686,0.6684,0.6684
NZDUSD,20040924,145700,0.6683,0.6683,0.6680,0.6681
NZDUSD,20040924,145800,0.6680,0.6681,0.6678,0.6678
NZDUSD,20040924,145900,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040924,150000,0.6676,0.6676,0.6672,0.6674
NZDUSD,20040924,150100,0.6676,0.6679,0.6675,0.6676
NZDUSD,20040924,150200,0.6677,0.6681,0.6677,0.6681
NZDUSD,20040924,150300,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040924,150400,0.6680,0.6681,0.6679,0.6679
NZDUSD,20040924,150500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,150600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,150700,0.6679,0.6681,0.6679,0.6681
NZDUSD,20040924,150800,0.6679,0.6679,0.6677,0.6679
NZDUSD,20040924,150900,0.6678,0.6678,0.6672,0.6674
NZDUSD,20040924,151000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,151100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,151200,0.6674,0.6676,0.6674,0.6676
NZDUSD,20040924,151300,0.6675,0.6677,0.6675,0.6677
NZDUSD,20040924,151400,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040924,151500,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040924,151600,0.6679,0.6681,0.6679,0.6680
NZDUSD,20040924,151700,0.6679,0.6679,0.6677,0.6677
NZDUSD,20040924,151800,0.6676,0.6676,0.6673,0.6673
NZDUSD,20040924,151900,0.6671,0.6674,0.6671,0.6673
NZDUSD,20040924,152000,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040924,152100,0.6673,0.6673,0.6671,0.6672
NZDUSD,20040924,152200,0.6671,0.6673,0.6671,0.6671
NZDUSD,20040924,152300,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040924,152400,0.6672,0.6675,0.6672,0.6675
NZDUSD,20040924,152500,0.6674,0.6674,0.6673,0.6674
NZDUSD,20040924,152600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,152700,0.6675,0.6680,0.6675,0.6677
NZDUSD,20040924,152800,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040924,152900,0.6673,0.6673,0.6672,0.6673
NZDUSD,20040924,153000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,153100,0.6675,0.6675,0.6672,0.6673
NZDUSD,20040924,153200,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040924,153300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,153400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,153500,0.6673,0.6675,0.6673,0.6674
NZDUSD,20040924,153600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,153700,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040924,153800,0.6674,0.6675,0.6673,0.6674
NZDUSD,20040924,153900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,154000,0.6675,0.6678,0.6675,0.6678
NZDUSD,20040924,154100,0.6679,0.6679,0.6677,0.6678
NZDUSD,20040924,154200,0.6676,0.6676,0.6675,0.6676
NZDUSD,20040924,154300,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040924,154400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,154500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040924,154600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040924,154700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,154800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,154900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,155000,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040924,155100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,155200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,155300,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040924,155400,0.6675,0.6675,0.6669,0.6670
NZDUSD,20040924,155500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,155600,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040924,155700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,155800,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040924,155900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,160000,0.6673,0.6676,0.6673,0.6676
NZDUSD,20040924,160100,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040924,160200,0.6675,0.6677,0.6675,0.6677
NZDUSD,20040924,160300,0.6679,0.6686,0.6678,0.6683
NZDUSD,20040924,160400,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040924,160500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,160600,0.6682,0.6683,0.6681,0.6681
NZDUSD,20040924,160700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,160800,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040924,160900,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040924,161000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,161100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,161200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,161300,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040924,161400,0.6681,0.6681,0.6678,0.6679
NZDUSD,20040924,161500,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040924,161600,0.6679,0.6679,0.6677,0.6678
NZDUSD,20040924,161700,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040924,161800,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040924,161900,0.6676,0.6677,0.6676,0.6676
NZDUSD,20040924,162000,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040924,162100,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040924,162200,0.6673,0.6673,0.6672,0.6673
NZDUSD,20040924,162300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,162400,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040924,162500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040924,162600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040924,162700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,162800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,162900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,163000,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040924,163100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,163200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,163300,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040924,163400,0.6669,0.6670,0.6668,0.6668
NZDUSD,20040924,163500,0.6667,0.6667,0.6664,0.6665
NZDUSD,20040924,163600,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040924,163700,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040924,163800,0.6664,0.6664,0.6658,0.6658
NZDUSD,20040924,163900,0.6659,0.6659,0.6657,0.6658
NZDUSD,20040924,164000,0.6657,0.6659,0.6657,0.6658
NZDUSD,20040924,164100,0.6659,0.6660,0.6658,0.6660
NZDUSD,20040924,164200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040924,164300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,164400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,164500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,164600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,164700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040924,164800,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040924,164900,0.6661,0.6665,0.6661,0.6665
NZDUSD,20040924,165000,0.6664,0.6664,0.6661,0.6661
NZDUSD,20040924,165100,0.6660,0.6664,0.6660,0.6664
NZDUSD,20040924,165200,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040924,165300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,165400,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040924,165500,0.6665,0.6665,0.6660,0.6660
NZDUSD,20040924,165600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040924,165700,0.6662,0.6664,0.6662,0.6662
NZDUSD,20040924,165800,0.6662,0.6665,0.6662,0.6665
NZDUSD,20040924,165900,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040924,170000,0.6664,0.6664,0.6660,0.6661
NZDUSD,20040924,170100,0.6662,0.6662,0.6660,0.6661
NZDUSD,20040924,170200,0.6661,0.6664,0.6661,0.6663
NZDUSD,20040924,170300,0.6665,0.6665,0.6663,0.6664
NZDUSD,20040924,170400,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040924,170500,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040924,170600,0.6662,0.6663,0.6661,0.6663
NZDUSD,20040924,170700,0.6664,0.6665,0.6663,0.6665
NZDUSD,20040924,170800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040924,170900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,171000,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040924,171100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040924,171200,0.6662,0.6664,0.6662,0.6663
NZDUSD,20040924,171300,0.6662,0.6663,0.6661,0.6662
NZDUSD,20040924,171400,0.6661,0.6661,0.6659,0.6660
NZDUSD,20040924,171500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040924,171600,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040924,171700,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040924,171800,0.6662,0.6662,0.6659,0.6659
NZDUSD,20040924,171900,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040924,172000,0.6659,0.6661,0.6659,0.6660
NZDUSD,20040924,172100,0.6661,0.6661,0.6658,0.6659
NZDUSD,20040924,172200,0.6660,0.6661,0.6659,0.6661
NZDUSD,20040924,172300,0.6662,0.6664,0.6662,0.6663
NZDUSD,20040924,172400,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040924,172500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,172600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,172700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040924,172800,0.6664,0.6664,0.6662,0.6663
NZDUSD,20040924,172900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040924,173000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,173100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,173200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040924,173300,0.6663,0.6666,0.6663,0.6665
NZDUSD,20040924,173400,0.6664,0.6664,0.6662,0.6664
NZDUSD,20040924,173500,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040924,173600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040924,173700,0.6667,0.6668,0.6665,0.6665
NZDUSD,20040924,173800,0.6664,0.6668,0.6664,0.6668
NZDUSD,20040924,173900,0.6669,0.6669,0.6667,0.6667
NZDUSD,20040924,174000,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040924,174100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040924,174200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,174300,0.6668,0.6671,0.6668,0.6670
NZDUSD,20040924,174400,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,174500,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040924,174600,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040924,174700,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040924,174800,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040924,174900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,175000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,175100,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040924,175200,0.6674,0.6676,0.6674,0.6675
NZDUSD,20040924,175300,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040924,175400,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040924,175500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,175600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040924,175700,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040924,175800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,175900,0.6672,0.6675,0.6672,0.6675
NZDUSD,20040924,180000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,180100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,180200,0.6676,0.6677,0.6675,0.6677
NZDUSD,20040924,180300,0.6678,0.6681,0.6678,0.6681
NZDUSD,20040924,180400,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040924,180500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,180600,0.6676,0.6677,0.6676,0.6676
NZDUSD,20040924,180700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,180800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,180900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,181000,0.6675,0.6676,0.6674,0.6674
NZDUSD,20040924,181100,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040924,181200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,181300,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040924,181400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,181500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,181600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040924,181700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,181800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,181900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,182000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,182100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,182200,0.6675,0.6678,0.6675,0.6677
NZDUSD,20040924,182300,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,182400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,182500,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040924,182600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,182700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040924,182800,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040924,182900,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040924,183000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,183100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,183200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040924,183300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,183400,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040924,183500,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040924,183600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,183700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,183800,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040924,183900,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040924,184000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,184100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,184200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,184300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,184400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,184500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,184600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,184700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,184800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,184900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,185000,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040924,185100,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040924,185200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040924,185300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,185400,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040924,185500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,185600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,185700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,185800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,185900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,190900,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040924,191000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,191100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,191200,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040924,191300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,191400,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040924,191500,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040924,191600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,191700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040924,191800,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040924,191900,0.6671,0.6671,0.6669,0.6670
NZDUSD,20040924,192000,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040924,192100,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040924,192200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,192300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040924,192400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,192500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040924,192600,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040924,192700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,192800,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040924,192900,0.6673,0.6673,0.6671,0.6671
NZDUSD,20040924,193000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,193100,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040924,193200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,193300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040924,193400,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040924,193500,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040924,193600,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040924,193700,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040924,193800,0.6668,0.6668,0.6666,0.6666
NZDUSD,20040924,193900,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040924,194000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,194100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040924,194200,0.6668,0.6668,0.6666,0.6666
NZDUSD,20040924,194300,0.6665,0.6669,0.6665,0.6667
NZDUSD,20040924,194400,0.6668,0.6669,0.6667,0.6667
NZDUSD,20040924,194500,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040924,194600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,194700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040924,194800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,194900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,195000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,195100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,195200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,195300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,195400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,195500,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040924,195600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040924,195700,0.6671,0.6674,0.6671,0.6674
NZDUSD,20040924,195800,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040924,195900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,200000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,200100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,200200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,200300,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040924,200400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040924,200500,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040924,200600,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040924,200700,0.6678,0.6680,0.6678,0.6680
NZDUSD,20040924,200800,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040924,200900,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040924,201000,0.6679,0.6681,0.6679,0.6680
NZDUSD,20040924,201100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,201200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,201300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,201400,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040924,201500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,201600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,201700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,201800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,201900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,202000,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040924,202100,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040924,202200,0.6681,0.6681,0.6680,0.6681
NZDUSD,20040924,202300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,202400,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040924,202500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,202600,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040924,202700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,202800,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040924,202900,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040924,203000,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040924,203100,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040924,203200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,203300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,203400,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040924,203500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,203600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,203700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,203800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,203900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,204000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,204100,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040924,204200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,204300,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040924,204400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,204500,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040924,204600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,204700,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040924,204800,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040924,204900,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040924,205000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,205100,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040924,205200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,205300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,205400,0.6681,0.6681,0.6680,0.6681
NZDUSD,20040924,205500,0.6680,0.6680,0.6675,0.6676
NZDUSD,20040924,205600,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040924,205700,0.6679,0.6680,0.6677,0.6680
NZDUSD,20040924,205800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040924,205900,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040924,210000,0.6680,0.6687,0.6680,0.6682
NZDUSD,20040924,210100,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040924,210200,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040924,210300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,210400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,210500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040924,210600,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040924,210700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,210800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,210900,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040924,211000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,211100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,211200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,211300,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040924,211400,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,211500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,211600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,211700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,211800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,211900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,212000,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040924,212100,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040924,212200,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040924,212300,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040924,212400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,212500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,212600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,212700,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040924,212800,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040924,212900,0.6678,0.6679,0.6678,0.6678
NZDUSD,20040924,213000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,213100,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040924,213200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,213300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,213400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,213500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,213600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,213700,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040924,213800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,213900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,214900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,215000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,215100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,215200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,215300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,215400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,215500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,215600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,215700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,215800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040924,215900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040924,220000,0.6679,0.6679,0.6679,0.6679
NZDJPY,20040924,000100,73.81,73.81,73.81,73.81
NZDJPY,20040924,000200,73.81,73.81,73.81,73.81
NZDJPY,20040924,000300,73.81,73.81,73.80,73.80
NZDJPY,20040924,000400,73.80,73.80,73.80,73.80
NZDJPY,20040924,000500,73.79,73.80,73.79,73.79
NZDJPY,20040924,000600,73.79,73.79,73.77,73.77
NZDJPY,20040924,000700,73.78,73.80,73.78,73.79
NZDJPY,20040924,000800,73.80,73.81,73.80,73.81
NZDJPY,20040924,000900,73.80,73.81,73.80,73.80
NZDJPY,20040924,001000,73.80,73.80,73.80,73.80
NZDJPY,20040924,001100,73.80,73.80,73.80,73.80
NZDJPY,20040924,001200,73.80,73.80,73.80,73.80
NZDJPY,20040924,001300,73.80,73.80,73.80,73.80
NZDJPY,20040924,001400,73.80,73.80,73.79,73.79
NZDJPY,20040924,001500,73.78,73.78,73.78,73.78
NZDJPY,20040924,001600,73.78,73.79,73.78,73.79
NZDJPY,20040924,001700,73.78,73.78,73.78,73.78
NZDJPY,20040924,001800,73.78,73.78,73.77,73.77
NZDJPY,20040924,001900,73.78,73.78,73.78,73.78
NZDJPY,20040924,002000,73.78,73.78,73.77,73.77
NZDJPY,20040924,002100,73.77,73.77,73.77,73.77
NZDJPY,20040924,002200,73.77,73.77,73.77,73.77
NZDJPY,20040924,002300,73.77,73.77,73.77,73.77
NZDJPY,20040924,002400,73.77,73.78,73.77,73.78
NZDJPY,20040924,002500,73.77,73.77,73.77,73.77
NZDJPY,20040924,002600,73.78,73.80,73.78,73.78
NZDJPY,20040924,002700,73.78,73.78,73.78,73.78
NZDJPY,20040924,002800,73.78,73.78,73.78,73.78
NZDJPY,20040924,002900,73.77,73.77,73.77,73.77
NZDJPY,20040924,003000,73.78,73.78,73.78,73.78
NZDJPY,20040924,003100,73.78,73.78,73.78,73.78
NZDJPY,20040924,003200,73.77,73.78,73.77,73.78
NZDJPY,20040924,003300,73.79,73.80,73.79,73.80
NZDJPY,20040924,003400,73.79,73.79,73.77,73.77
NZDJPY,20040924,003500,73.78,73.78,73.78,73.78
NZDJPY,20040924,003600,73.78,73.79,73.78,73.79
NZDJPY,20040924,003700,73.80,73.84,73.80,73.84
NZDJPY,20040924,003800,73.83,73.83,73.83,73.83
NZDJPY,20040924,003900,73.83,73.83,73.83,73.83
NZDJPY,20040924,004000,73.83,73.83,73.82,73.82
NZDJPY,20040924,004100,73.81,73.82,73.81,73.82
NZDJPY,20040924,004200,73.82,73.82,73.82,73.82
NZDJPY,20040924,004300,73.83,73.84,73.83,73.84
NZDJPY,20040924,004400,73.85,73.85,73.85,73.85
NZDJPY,20040924,004500,73.86,73.86,73.83,73.83
NZDJPY,20040924,004600,73.82,73.82,73.80,73.80
NZDJPY,20040924,004700,73.81,73.81,73.80,73.81
NZDJPY,20040924,004800,73.81,73.81,73.81,73.81
NZDJPY,20040924,004900,73.82,73.84,73.82,73.83
NZDJPY,20040924,005000,73.84,73.86,73.84,73.85
NZDJPY,20040924,005100,73.85,73.86,73.85,73.86
NZDJPY,20040924,005200,73.85,73.85,73.85,73.85
NZDJPY,20040924,005300,73.86,73.91,73.86,73.91
NZDJPY,20040924,005400,73.90,73.91,73.90,73.91
NZDJPY,20040924,005500,73.91,73.91,73.91,73.91
NZDJPY,20040924,005600,73.90,73.91,73.89,73.90
NZDJPY,20040924,005700,73.89,73.91,73.89,73.90
NZDJPY,20040924,005800,73.91,73.91,73.90,73.91
NZDJPY,20040924,005900,73.90,73.90,73.89,73.90
NZDJPY,20040924,010000,73.90,73.90,73.90,73.90
NZDJPY,20040924,010100,73.91,73.91,73.89,73.89
NZDJPY,20040924,010200,73.89,73.89,73.89,73.89
NZDJPY,20040924,010300,73.89,73.89,73.88,73.88
NZDJPY,20040924,010400,73.89,73.89,73.88,73.88
NZDJPY,20040924,010500,73.88,73.88,73.88,73.88
NZDJPY,20040924,010600,73.87,73.87,73.87,73.87
NZDJPY,20040924,010700,73.86,73.86,73.86,73.86
NZDJPY,20040924,010800,73.86,73.86,73.86,73.86
NZDJPY,20040924,010900,73.86,73.86,73.86,73.86
NZDJPY,20040924,011000,73.86,73.86,73.86,73.86
NZDJPY,20040924,011100,73.85,73.86,73.85,73.86
NZDJPY,20040924,011200,73.86,73.86,73.86,73.86
NZDJPY,20040924,011300,73.87,73.87,73.86,73.86
NZDJPY,20040924,011400,73.86,73.87,73.86,73.87
NZDJPY,20040924,011500,73.87,73.87,73.87,73.87
NZDJPY,20040924,011600,73.87,73.87,73.87,73.87
NZDJPY,20040924,011700,73.87,73.87,73.87,73.87
NZDJPY,20040924,011800,73.87,73.87,73.87,73.87
NZDJPY,20040924,011900,73.87,73.87,73.87,73.87
NZDJPY,20040924,012000,73.87,73.87,73.87,73.87
NZDJPY,20040924,012100,73.87,73.87,73.87,73.87
NZDJPY,20040924,012200,73.86,73.86,73.86,73.86
NZDJPY,20040924,012300,73.86,73.86,73.86,73.86
NZDJPY,20040924,012400,73.86,73.86,73.86,73.86
NZDJPY,20040924,012500,73.86,73.86,73.85,73.85
NZDJPY,20040924,012600,73.85,73.85,73.85,73.85
NZDJPY,20040924,012700,73.84,73.84,73.84,73.84
NZDJPY,20040924,012800,73.84,73.84,73.84,73.84
NZDJPY,20040924,012900,73.83,73.84,73.83,73.84
NZDJPY,20040924,013000,73.84,73.84,73.84,73.84
NZDJPY,20040924,013100,73.84,73.84,73.83,73.83
NZDJPY,20040924,013200,73.83,73.84,73.83,73.84
NZDJPY,20040924,013300,73.84,73.84,73.84,73.84
NZDJPY,20040924,013400,73.84,73.84,73.84,73.84
NZDJPY,20040924,013500,73.85,73.85,73.84,73.85
NZDJPY,20040924,013600,73.84,73.85,73.84,73.85
NZDJPY,20040924,013700,73.84,73.84,73.84,73.84
NZDJPY,20040924,013800,73.83,73.83,73.83,73.83
NZDJPY,20040924,013900,73.82,73.82,73.82,73.82
NZDJPY,20040924,014000,73.82,73.82,73.81,73.81
NZDJPY,20040924,014100,73.82,73.82,73.82,73.82
NZDJPY,20040924,014200,73.82,73.82,73.81,73.81
NZDJPY,20040924,014300,73.81,73.81,73.81,73.81
NZDJPY,20040924,014400,73.82,73.83,73.82,73.82
NZDJPY,20040924,014500,73.81,73.81,73.81,73.81
NZDJPY,20040924,014600,73.80,73.80,73.80,73.80
NZDJPY,20040924,014700,73.80,73.81,73.80,73.81
NZDJPY,20040924,014800,73.82,73.82,73.82,73.82
NZDJPY,20040924,014900,73.81,73.82,73.81,73.82
NZDJPY,20040924,015000,73.82,73.82,73.82,73.82
NZDJPY,20040924,015100,73.81,73.85,73.81,73.84
NZDJPY,20040924,015200,73.83,73.83,73.82,73.83
NZDJPY,20040924,015300,73.84,73.84,73.84,73.84
NZDJPY,20040924,015400,73.83,73.83,73.83,73.83
NZDJPY,20040924,015500,73.83,73.83,73.83,73.83
NZDJPY,20040924,015600,73.83,73.83,73.81,73.81
NZDJPY,20040924,015700,73.80,73.80,73.78,73.79
NZDJPY,20040924,015800,73.78,73.78,73.78,73.78
NZDJPY,20040924,015900,73.79,73.79,73.77,73.77
NZDJPY,20040924,020000,73.78,73.81,73.78,73.81
NZDJPY,20040924,020100,73.80,73.80,73.78,73.78
NZDJPY,20040924,020200,73.77,73.77,73.76,73.77
NZDJPY,20040924,020300,73.76,73.77,73.76,73.77
NZDJPY,20040924,020400,73.76,73.76,73.76,73.76
NZDJPY,20040924,020500,73.76,73.76,73.75,73.75
NZDJPY,20040924,020600,73.76,73.76,73.75,73.75
NZDJPY,20040924,020700,73.75,73.75,73.75,73.75
NZDJPY,20040924,020800,73.75,73.76,73.75,73.76
NZDJPY,20040924,020900,73.76,73.76,73.76,73.76
NZDJPY,20040924,021000,73.77,73.78,73.77,73.78
NZDJPY,20040924,021100,73.77,73.78,73.77,73.78
NZDJPY,20040924,021200,73.78,73.78,73.77,73.77
NZDJPY,20040924,021300,73.76,73.76,73.74,73.74
NZDJPY,20040924,021400,73.74,73.74,73.74,73.74
NZDJPY,20040924,021500,73.75,73.75,73.74,73.74
NZDJPY,20040924,021600,73.74,73.74,73.74,73.74
NZDJPY,20040924,021700,73.75,73.75,73.71,73.71
NZDJPY,20040924,021800,73.70,73.71,73.70,73.71
NZDJPY,20040924,021900,73.72,73.72,73.72,73.72
NZDJPY,20040924,022000,73.73,73.73,73.73,73.73
NZDJPY,20040924,022100,73.73,73.73,73.72,73.72
NZDJPY,20040924,022200,73.72,73.72,73.72,73.72
NZDJPY,20040924,022300,73.71,73.71,73.69,73.69
NZDJPY,20040924,022400,73.68,73.69,73.68,73.69
NZDJPY,20040924,022500,73.68,73.68,73.68,73.68
NZDJPY,20040924,022600,73.68,73.68,73.67,73.67
NZDJPY,20040924,022700,73.66,73.66,73.65,73.66
NZDJPY,20040924,022800,73.65,73.65,73.65,73.65
NZDJPY,20040924,022900,73.65,73.66,73.65,73.65
NZDJPY,20040924,023000,73.64,73.65,73.64,73.65
NZDJPY,20040924,023100,73.64,73.65,73.64,73.65
NZDJPY,20040924,023200,73.65,73.65,73.65,73.65
NZDJPY,20040924,023300,73.65,73.65,73.65,73.65
NZDJPY,20040924,023400,73.65,73.66,73.65,73.65
NZDJPY,20040924,023500,73.64,73.65,73.64,73.65
NZDJPY,20040924,023600,73.65,73.65,73.64,73.64
NZDJPY,20040924,023700,73.63,73.63,73.63,73.63
NZDJPY,20040924,023800,73.63,73.63,73.63,73.63
NZDJPY,20040924,023900,73.63,73.63,73.63,73.63
NZDJPY,20040924,024000,73.63,73.63,73.63,73.63
NZDJPY,20040924,024100,73.64,73.64,73.64,73.64
NZDJPY,20040924,024200,73.64,73.64,73.64,73.64
NZDJPY,20040924,024300,73.64,73.64,73.64,73.64
NZDJPY,20040924,024400,73.64,73.64,73.63,73.63
NZDJPY,20040924,024500,73.62,73.62,73.60,73.61
NZDJPY,20040924,024600,73.61,73.62,73.61,73.61
NZDJPY,20040924,024700,73.60,73.60,73.60,73.60
NZDJPY,20040924,024800,73.61,73.63,73.61,73.63
NZDJPY,20040924,024900,73.62,73.62,73.61,73.61
NZDJPY,20040924,025000,73.61,73.61,73.60,73.60
NZDJPY,20040924,025100,73.59,73.59,73.59,73.59
NZDJPY,20040924,025200,73.59,73.60,73.59,73.60
NZDJPY,20040924,025300,73.60,73.61,73.60,73.61
NZDJPY,20040924,025400,73.62,73.62,73.61,73.61
NZDJPY,20040924,025500,73.62,73.63,73.62,73.63
NZDJPY,20040924,025600,73.64,73.64,73.64,73.64
NZDJPY,20040924,025700,73.64,73.68,73.64,73.68
NZDJPY,20040924,025800,73.69,73.70,73.69,73.70
NZDJPY,20040924,025900,73.71,73.71,73.70,73.70
NZDJPY,20040924,030000,73.69,73.69,73.68,73.69
NZDJPY,20040924,030100,73.68,73.68,73.68,73.68
NZDJPY,20040924,030200,73.67,73.69,73.67,73.69
NZDJPY,20040924,030300,73.69,73.69,73.69,73.69
NZDJPY,20040924,030400,73.69,73.69,73.69,73.69
NZDJPY,20040924,030500,73.68,73.68,73.68,73.68
NZDJPY,20040924,030600,73.68,73.68,73.67,73.67
NZDJPY,20040924,030700,73.67,73.67,73.67,73.67
NZDJPY,20040924,030800,73.67,73.67,73.67,73.67
NZDJPY,20040924,030900,73.68,73.68,73.66,73.66
NZDJPY,20040924,031000,73.66,73.66,73.65,73.65
NZDJPY,20040924,031100,73.64,73.65,73.64,73.64
NZDJPY,20040924,031200,73.65,73.65,73.62,73.62
NZDJPY,20040924,031300,73.61,73.61,73.60,73.60
NZDJPY,20040924,031400,73.59,73.59,73.59,73.59
NZDJPY,20040924,031500,73.58,73.58,73.57,73.58
NZDJPY,20040924,031600,73.59,73.60,73.59,73.60
NZDJPY,20040924,031700,73.61,73.61,73.61,73.61
NZDJPY,20040924,031800,73.60,73.60,73.60,73.60
NZDJPY,20040924,031900,73.60,73.60,73.60,73.60
NZDJPY,20040924,032000,73.59,73.59,73.58,73.59
NZDJPY,20040924,032100,73.60,73.60,73.60,73.60
NZDJPY,20040924,032200,73.60,73.60,73.59,73.59
NZDJPY,20040924,032300,73.60,73.61,73.60,73.61
NZDJPY,20040924,032400,73.62,73.63,73.62,73.63
NZDJPY,20040924,032500,73.64,73.64,73.63,73.63
NZDJPY,20040924,032600,73.62,73.62,73.61,73.61
NZDJPY,20040924,032700,73.61,73.61,73.61,73.61
NZDJPY,20040924,032800,73.61,73.61,73.61,73.61
NZDJPY,20040924,032900,73.61,73.62,73.61,73.62
NZDJPY,20040924,033000,73.61,73.63,73.61,73.63
NZDJPY,20040924,033100,73.64,73.66,73.64,73.66
NZDJPY,20040924,033200,73.67,73.68,73.67,73.68
NZDJPY,20040924,033300,73.68,73.68,73.67,73.67
NZDJPY,20040924,033400,73.66,73.66,73.66,73.66
NZDJPY,20040924,033500,73.67,73.67,73.67,73.67
NZDJPY,20040924,033600,73.67,73.67,73.66,73.67
NZDJPY,20040924,033700,73.67,73.68,73.67,73.68
NZDJPY,20040924,033800,73.69,73.70,73.69,73.70
NZDJPY,20040924,033900,73.71,73.74,73.71,73.73
NZDJPY,20040924,034000,73.72,73.72,73.72,73.72
NZDJPY,20040924,034100,73.73,73.75,73.73,73.74
NZDJPY,20040924,034200,73.73,73.73,73.72,73.72
NZDJPY,20040924,034300,73.72,73.72,73.72,73.72
NZDJPY,20040924,034400,73.73,73.73,73.72,73.72
NZDJPY,20040924,034500,73.71,73.72,73.71,73.71
NZDJPY,20040924,034600,73.70,73.71,73.70,73.70
NZDJPY,20040924,034700,73.71,73.72,73.71,73.72
NZDJPY,20040924,034800,73.72,73.72,73.72,73.72
NZDJPY,20040924,034900,73.72,73.72,73.72,73.72
NZDJPY,20040924,035000,73.73,73.73,73.73,73.73
NZDJPY,20040924,035100,73.73,73.75,73.73,73.75
NZDJPY,20040924,035200,73.76,73.76,73.75,73.76
NZDJPY,20040924,035300,73.78,73.78,73.77,73.78
NZDJPY,20040924,035400,73.77,73.77,73.76,73.76
NZDJPY,20040924,035500,73.75,73.75,73.74,73.74
NZDJPY,20040924,035600,73.75,73.76,73.75,73.76
NZDJPY,20040924,035700,73.75,73.76,73.75,73.76
NZDJPY,20040924,035800,73.75,73.75,73.75,73.75
NZDJPY,20040924,035900,73.76,73.76,73.75,73.75
NZDJPY,20040924,040000,73.74,73.74,73.74,73.74
NZDJPY,20040924,040100,73.73,73.73,73.73,73.73
NZDJPY,20040924,040200,73.73,73.74,73.73,73.74
NZDJPY,20040924,040300,73.74,73.74,73.73,73.73
NZDJPY,20040924,040400,73.72,73.72,73.72,73.72
NZDJPY,20040924,040500,73.72,73.72,73.72,73.72
NZDJPY,20040924,040600,73.72,73.72,73.72,73.72
NZDJPY,20040924,040700,73.72,73.72,73.72,73.72
NZDJPY,20040924,040800,73.72,73.72,73.72,73.72
NZDJPY,20040924,040900,73.73,73.73,73.73,73.73
NZDJPY,20040924,041000,73.73,73.74,73.73,73.74
NZDJPY,20040924,041100,73.73,73.73,73.72,73.72
NZDJPY,20040924,041200,73.72,73.72,73.72,73.72
NZDJPY,20040924,041300,73.71,73.71,73.71,73.71
NZDJPY,20040924,041400,73.71,73.72,73.70,73.70
NZDJPY,20040924,041500,73.69,73.70,73.69,73.70
NZDJPY,20040924,041600,73.70,73.70,73.70,73.70
NZDJPY,20040924,041700,73.70,73.70,73.70,73.70
NZDJPY,20040924,041800,73.70,73.70,73.70,73.70
NZDJPY,20040924,041900,73.70,73.71,73.70,73.71
NZDJPY,20040924,042000,73.70,73.72,73.70,73.71
NZDJPY,20040924,042100,73.70,73.71,73.70,73.70
NZDJPY,20040924,042200,73.69,73.69,73.68,73.68
NZDJPY,20040924,042300,73.68,73.68,73.68,73.68
NZDJPY,20040924,042400,73.68,73.68,73.68,73.68
NZDJPY,20040924,042500,73.68,73.68,73.68,73.68
NZDJPY,20040924,042600,73.67,73.68,73.67,73.68
NZDJPY,20040924,042700,73.68,73.68,73.68,73.68
NZDJPY,20040924,042800,73.69,73.69,73.69,73.69
NZDJPY,20040924,042900,73.68,73.68,73.68,73.68
NZDJPY,20040924,043000,73.68,73.68,73.67,73.68
NZDJPY,20040924,043100,73.67,73.67,73.66,73.67
NZDJPY,20040924,043200,73.67,73.67,73.67,73.67
NZDJPY,20040924,043300,73.68,73.68,73.67,73.67
NZDJPY,20040924,043400,73.67,73.67,73.67,73.67
NZDJPY,20040924,043500,73.66,73.67,73.66,73.66
NZDJPY,20040924,043600,73.66,73.67,73.66,73.67
NZDJPY,20040924,043700,73.67,73.67,73.66,73.67
NZDJPY,20040924,043800,73.67,73.67,73.67,73.67
NZDJPY,20040924,043900,73.67,73.67,73.67,73.67
NZDJPY,20040924,044100,73.67,73.67,73.65,73.67
NZDJPY,20040924,044200,73.66,73.66,73.66,73.66
NZDJPY,20040924,044300,73.66,73.66,73.66,73.66
NZDJPY,20040924,044400,73.66,73.67,73.66,73.67
NZDJPY,20040924,044500,73.66,73.66,73.66,73.66
NZDJPY,20040924,044600,73.66,73.67,73.66,73.67
NZDJPY,20040924,044700,73.67,73.67,73.66,73.66
NZDJPY,20040924,044800,73.67,73.67,73.67,73.67
NZDJPY,20040924,044900,73.67,73.67,73.66,73.66
NZDJPY,20040924,045000,73.66,73.66,73.66,73.66
NZDJPY,20040924,045100,73.66,73.66,73.66,73.66
NZDJPY,20040924,045200,73.65,73.65,73.65,73.65
NZDJPY,20040924,045300,73.65,73.65,73.64,73.64
NZDJPY,20040924,045400,73.65,73.66,73.64,73.64
NZDJPY,20040924,045500,73.64,73.64,73.64,73.64
NZDJPY,20040924,045600,73.64,73.64,73.62,73.63
NZDJPY,20040924,045700,73.63,73.63,73.63,73.63
NZDJPY,20040924,045800,73.62,73.63,73.62,73.62
NZDJPY,20040924,045900,73.63,73.63,73.63,73.63
NZDJPY,20040924,050000,73.64,73.64,73.63,73.63
NZDJPY,20040924,050100,73.63,73.63,73.63,73.63
NZDJPY,20040924,050200,73.63,73.64,73.63,73.64
NZDJPY,20040924,050300,73.64,73.64,73.64,73.64
NZDJPY,20040924,050400,73.63,73.64,73.63,73.64
NZDJPY,20040924,050500,73.63,73.64,73.63,73.64
NZDJPY,20040924,050600,73.63,73.64,73.63,73.64
NZDJPY,20040924,050700,73.64,73.64,73.64,73.64
NZDJPY,20040924,050800,73.64,73.64,73.64,73.64
NZDJPY,20040924,050900,73.64,73.65,73.64,73.65
NZDJPY,20040924,051000,73.65,73.65,73.65,73.65
NZDJPY,20040924,051100,73.66,73.66,73.66,73.66
NZDJPY,20040924,051200,73.66,73.66,73.65,73.66
NZDJPY,20040924,051300,73.66,73.66,73.66,73.66
NZDJPY,20040924,051400,73.66,73.66,73.66,73.66
NZDJPY,20040924,051500,73.66,73.66,73.66,73.66
NZDJPY,20040924,051600,73.66,73.66,73.66,73.66
NZDJPY,20040924,051700,73.66,73.66,73.66,73.66
NZDJPY,20040924,051800,73.67,73.67,73.67,73.67
NZDJPY,20040924,051900,73.66,73.66,73.66,73.66
NZDJPY,20040924,052000,73.66,73.66,73.66,73.66
NZDJPY,20040924,052100,73.66,73.66,73.65,73.65
NZDJPY,20040924,052200,73.65,73.65,73.65,73.65
NZDJPY,20040924,052300,73.65,73.65,73.64,73.64
NZDJPY,20040924,052400,73.64,73.64,73.64,73.64
NZDJPY,20040924,052500,73.64,73.64,73.64,73.64
NZDJPY,20040924,052600,73.65,73.65,73.65,73.65
NZDJPY,20040924,052700,73.64,73.64,73.62,73.62
NZDJPY,20040924,052800,73.62,73.62,73.62,73.62
NZDJPY,20040924,052900,73.63,73.63,73.63,73.63
NZDJPY,20040924,053000,73.63,73.63,73.63,73.63
NZDJPY,20040924,053100,73.63,73.63,73.63,73.63
NZDJPY,20040924,053200,73.64,73.64,73.63,73.63
NZDJPY,20040924,053300,73.63,73.63,73.63,73.63
NZDJPY,20040924,053400,73.64,73.64,73.64,73.64
NZDJPY,20040924,053500,73.64,73.64,73.64,73.64
NZDJPY,20040924,053600,73.64,73.64,73.64,73.64
NZDJPY,20040924,053700,73.65,73.66,73.65,73.66
NZDJPY,20040924,053800,73.66,73.67,73.66,73.67
NZDJPY,20040924,053900,73.66,73.67,73.66,73.67
NZDJPY,20040924,054000,73.68,73.68,73.68,73.68
NZDJPY,20040924,054100,73.68,73.68,73.67,73.67
NZDJPY,20040924,054200,73.68,73.68,73.67,73.67
NZDJPY,20040924,054300,73.67,73.67,73.66,73.67
NZDJPY,20040924,054400,73.66,73.66,73.66,73.66
NZDJPY,20040924,054500,73.66,73.66,73.66,73.66
NZDJPY,20040924,054600,73.66,73.66,73.66,73.66
NZDJPY,20040924,054700,73.67,73.67,73.66,73.67
NZDJPY,20040924,054800,73.66,73.66,73.66,73.66
NZDJPY,20040924,054900,73.66,73.67,73.66,73.67
NZDJPY,20040924,055000,73.67,73.67,73.66,73.66
NZDJPY,20040924,055100,73.66,73.67,73.66,73.67
NZDJPY,20040924,055200,73.67,73.67,73.67,73.67
NZDJPY,20040924,055300,73.66,73.66,73.66,73.66
NZDJPY,20040924,055400,73.67,73.67,73.67,73.67
NZDJPY,20040924,055500,73.67,73.67,73.67,73.67
NZDJPY,20040924,055600,73.67,73.67,73.67,73.67
NZDJPY,20040924,055700,73.67,73.67,73.67,73.67
NZDJPY,20040924,055800,73.67,73.67,73.67,73.67
NZDJPY,20040924,055900,73.67,73.67,73.67,73.67
NZDJPY,20040924,060000,73.67,73.67,73.67,73.67
NZDJPY,20040924,060100,73.67,73.67,73.67,73.67
NZDJPY,20040924,060200,73.66,73.66,73.66,73.66
NZDJPY,20040924,060300,73.66,73.66,73.66,73.66
NZDJPY,20040924,060400,73.66,73.66,73.66,73.66
NZDJPY,20040924,060500,73.66,73.66,73.66,73.66
NZDJPY,20040924,060600,73.66,73.66,73.66,73.66
NZDJPY,20040924,060700,73.66,73.66,73.66,73.66
NZDJPY,20040924,060800,73.66,73.68,73.66,73.68
NZDJPY,20040924,060900,73.68,73.68,73.68,73.68
NZDJPY,20040924,061000,73.67,73.67,73.67,73.67
NZDJPY,20040924,061100,73.67,73.67,73.67,73.67
NZDJPY,20040924,061200,73.67,73.68,73.67,73.67
NZDJPY,20040924,061300,73.67,73.67,73.67,73.67
NZDJPY,20040924,061400,73.66,73.66,73.66,73.66
NZDJPY,20040924,061500,73.66,73.67,73.66,73.67
NZDJPY,20040924,061600,73.67,73.67,73.67,73.67
NZDJPY,20040924,061700,73.67,73.67,73.67,73.67
NZDJPY,20040924,061800,73.67,73.67,73.67,73.67
NZDJPY,20040924,061900,73.67,73.67,73.67,73.67
NZDJPY,20040924,062000,73.68,73.69,73.68,73.69
NZDJPY,20040924,062100,73.70,73.70,73.70,73.70
NZDJPY,20040924,062200,73.70,73.70,73.69,73.69
NZDJPY,20040924,062300,73.69,73.69,73.69,73.69
NZDJPY,20040924,062400,73.69,73.69,73.69,73.69
NZDJPY,20040924,062500,73.68,73.68,73.67,73.68
NZDJPY,20040924,062600,73.68,73.68,73.68,73.68
NZDJPY,20040924,062700,73.68,73.68,73.68,73.68
NZDJPY,20040924,062800,73.68,73.68,73.68,73.68
NZDJPY,20040924,062900,73.69,73.69,73.68,73.68
NZDJPY,20040924,063000,73.68,73.68,73.68,73.68
NZDJPY,20040924,063100,73.68,73.68,73.68,73.68
NZDJPY,20040924,063200,73.68,73.68,73.68,73.68
NZDJPY,20040924,063300,73.68,73.68,73.68,73.68
NZDJPY,20040924,063400,73.68,73.68,73.68,73.68
NZDJPY,20040924,063500,73.68,73.68,73.68,73.68
NZDJPY,20040924,063600,73.68,73.68,73.68,73.68
NZDJPY,20040924,063700,73.68,73.68,73.68,73.68
NZDJPY,20040924,063800,73.68,73.68,73.68,73.68
NZDJPY,20040924,063900,73.68,73.68,73.68,73.68
NZDJPY,20040924,064000,73.68,73.68,73.68,73.68
NZDJPY,20040924,064100,73.68,73.68,73.68,73.68
NZDJPY,20040924,064200,73.69,73.69,73.68,73.68
NZDJPY,20040924,064300,73.68,73.68,73.68,73.68
NZDJPY,20040924,064400,73.68,73.68,73.68,73.68
NZDJPY,20040924,064500,73.68,73.68,73.68,73.68
NZDJPY,20040924,064600,73.68,73.68,73.67,73.67
NZDJPY,20040924,064700,73.67,73.67,73.67,73.67
NZDJPY,20040924,064800,73.67,73.67,73.67,73.67
NZDJPY,20040924,064900,73.67,73.67,73.67,73.67
NZDJPY,20040924,065000,73.67,73.67,73.67,73.67
NZDJPY,20040924,065100,73.67,73.67,73.66,73.66
NZDJPY,20040924,065200,73.65,73.65,73.65,73.65
NZDJPY,20040924,065300,73.65,73.65,73.65,73.65
NZDJPY,20040924,065400,73.65,73.65,73.65,73.65
NZDJPY,20040924,065500,73.65,73.65,73.65,73.65
NZDJPY,20040924,065600,73.64,73.64,73.63,73.63
NZDJPY,20040924,065700,73.62,73.62,73.61,73.61
NZDJPY,20040924,065800,73.62,73.62,73.62,73.62
NZDJPY,20040924,065900,73.62,73.63,73.62,73.63
NZDJPY,20040924,070000,73.64,73.64,73.63,73.63
NZDJPY,20040924,070100,73.64,73.65,73.64,73.65
NZDJPY,20040924,070200,73.66,73.66,73.66,73.66
NZDJPY,20040924,070300,73.66,73.66,73.66,73.66
NZDJPY,20040924,070400,73.66,73.66,73.66,73.66
NZDJPY,20040924,070500,73.66,73.66,73.66,73.66
NZDJPY,20040924,070600,73.66,73.66,73.66,73.66
NZDJPY,20040924,070700,73.65,73.65,73.62,73.62
NZDJPY,20040924,070800,73.62,73.62,73.62,73.62
NZDJPY,20040924,070900,73.63,73.63,73.63,73.63
NZDJPY,20040924,071000,73.63,73.63,73.63,73.63
NZDJPY,20040924,071100,73.63,73.63,73.63,73.63
NZDJPY,20040924,071200,73.63,73.64,73.63,73.64
NZDJPY,20040924,071300,73.65,73.66,73.65,73.66
NZDJPY,20040924,071400,73.65,73.65,73.65,73.65
NZDJPY,20040924,071500,73.64,73.64,73.64,73.64
NZDJPY,20040924,071600,73.64,73.64,73.63,73.64
NZDJPY,20040924,071700,73.64,73.64,73.64,73.64
NZDJPY,20040924,071800,73.64,73.64,73.64,73.64
NZDJPY,20040924,071900,73.64,73.64,73.64,73.64
NZDJPY,20040924,072000,73.64,73.64,73.64,73.64
NZDJPY,20040924,072100,73.64,73.64,73.64,73.64
NZDJPY,20040924,072200,73.64,73.64,73.64,73.64
NZDJPY,20040924,072300,73.64,73.64,73.64,73.64
NZDJPY,20040924,072400,73.64,73.64,73.64,73.64
NZDJPY,20040924,072500,73.63,73.64,73.63,73.63
NZDJPY,20040924,072600,73.62,73.62,73.62,73.62
NZDJPY,20040924,072700,73.62,73.62,73.62,73.62
NZDJPY,20040924,072800,73.62,73.62,73.62,73.62
NZDJPY,20040924,072900,73.61,73.61,73.61,73.61
NZDJPY,20040924,073000,73.62,73.62,73.61,73.61
NZDJPY,20040924,073100,73.61,73.62,73.61,73.62
NZDJPY,20040924,073200,73.61,73.61,73.61,73.61
NZDJPY,20040924,073300,73.61,73.61,73.61,73.61
NZDJPY,20040924,073400,73.61,73.61,73.61,73.61
NZDJPY,20040924,073500,73.61,73.61,73.61,73.61
NZDJPY,20040924,073600,73.61,73.61,73.61,73.61
NZDJPY,20040924,073700,73.61,73.62,73.61,73.62
NZDJPY,20040924,073800,73.63,73.64,73.63,73.64
NZDJPY,20040924,073900,73.65,73.65,73.65,73.65
NZDJPY,20040924,074000,73.65,73.65,73.65,73.65
NZDJPY,20040924,074100,73.66,73.66,73.66,73.66
NZDJPY,20040924,074200,73.66,73.66,73.66,73.66
NZDJPY,20040924,074300,73.66,73.66,73.66,73.66
NZDJPY,20040924,074400,73.66,73.66,73.66,73.66
NZDJPY,20040924,074500,73.66,73.66,73.66,73.66
NZDJPY,20040924,074600,73.66,73.66,73.66,73.66
NZDJPY,20040924,074700,73.66,73.67,73.66,73.67
NZDJPY,20040924,074800,73.67,73.67,73.67,73.67
NZDJPY,20040924,074900,73.67,73.67,73.67,73.67
NZDJPY,20040924,075000,73.67,73.67,73.67,73.67
NZDJPY,20040924,075100,73.67,73.67,73.67,73.67
NZDJPY,20040924,075200,73.68,73.69,73.68,73.69
NZDJPY,20040924,075300,73.69,73.69,73.69,73.69
NZDJPY,20040924,075400,73.69,73.70,73.69,73.70
NZDJPY,20040924,075500,73.71,73.73,73.71,73.73
NZDJPY,20040924,075600,73.74,73.74,73.73,73.73
NZDJPY,20040924,075700,73.74,73.76,73.74,73.75
NZDJPY,20040924,075800,73.76,73.76,73.75,73.75
NZDJPY,20040924,075900,73.76,73.76,73.75,73.75
NZDJPY,20040924,080000,73.75,73.75,73.75,73.75
NZDJPY,20040924,080100,73.75,73.75,73.75,73.75
NZDJPY,20040924,080200,73.75,73.78,73.75,73.78
NZDJPY,20040924,080300,73.79,73.79,73.78,73.78
NZDJPY,20040924,080400,73.79,73.79,73.78,73.78
NZDJPY,20040924,080500,73.76,73.76,73.75,73.75
NZDJPY,20040924,080600,73.76,73.76,73.72,73.73
NZDJPY,20040924,080700,73.74,73.76,73.73,73.75
NZDJPY,20040924,080800,73.76,73.78,73.76,73.76
NZDJPY,20040924,080900,73.76,73.76,73.76,73.76
NZDJPY,20040924,081000,73.77,73.79,73.77,73.78
NZDJPY,20040924,081100,73.79,73.79,73.78,73.78
NZDJPY,20040924,081200,73.77,73.77,73.76,73.76
NZDJPY,20040924,081300,73.76,73.78,73.76,73.78
NZDJPY,20040924,081400,73.80,73.80,73.78,73.78
NZDJPY,20040924,081500,73.78,73.78,73.78,73.78
NZDJPY,20040924,081600,73.78,73.78,73.77,73.77
NZDJPY,20040924,081700,73.77,73.77,73.77,73.77
NZDJPY,20040924,081800,73.76,73.76,73.76,73.76
NZDJPY,20040924,081900,73.76,73.78,73.76,73.77
NZDJPY,20040924,082000,73.78,73.78,73.78,73.78
NZDJPY,20040924,082100,73.77,73.77,73.76,73.76
NZDJPY,20040924,082200,73.76,73.76,73.75,73.75
NZDJPY,20040924,082300,73.76,73.76,73.75,73.75
NZDJPY,20040924,082400,73.75,73.75,73.73,73.73
NZDJPY,20040924,082500,73.74,73.74,73.73,73.73
NZDJPY,20040924,082600,73.74,73.75,73.74,73.75
NZDJPY,20040924,082700,73.75,73.75,73.75,73.75
NZDJPY,20040924,082800,73.74,73.74,73.72,73.72
NZDJPY,20040924,082900,73.73,73.73,73.72,73.72
NZDJPY,20040924,083000,73.73,73.73,73.72,73.72
NZDJPY,20040924,083100,73.71,73.72,73.71,73.71
NZDJPY,20040924,083200,73.70,73.71,73.70,73.71
NZDJPY,20040924,083300,73.72,73.74,73.72,73.74
NZDJPY,20040924,083400,73.75,73.76,73.75,73.76
NZDJPY,20040924,083500,73.75,73.75,73.75,73.75
NZDJPY,20040924,083600,73.74,73.74,73.74,73.74
NZDJPY,20040924,083700,73.75,73.75,73.73,73.74
NZDJPY,20040924,083800,73.75,73.76,73.75,73.76
NZDJPY,20040924,083900,73.75,73.76,73.75,73.76
NZDJPY,20040924,084000,73.76,73.76,73.75,73.75
NZDJPY,20040924,084100,73.76,73.76,73.75,73.75
NZDJPY,20040924,084200,73.74,73.74,73.72,73.73
NZDJPY,20040924,084300,73.74,73.77,73.74,73.77
NZDJPY,20040924,084400,73.76,73.76,73.73,73.74
NZDJPY,20040924,084500,73.73,73.74,73.73,73.74
NZDJPY,20040924,084600,73.73,73.74,73.72,73.74
NZDJPY,20040924,084700,73.73,73.73,73.73,73.73
NZDJPY,20040924,084800,73.74,73.74,73.73,73.73
NZDJPY,20040924,084900,73.72,73.72,73.72,73.72
NZDJPY,20040924,085000,73.72,73.73,73.72,73.73
NZDJPY,20040924,085100,73.72,73.78,73.72,73.77
NZDJPY,20040924,085200,73.76,73.78,73.76,73.76
NZDJPY,20040924,085300,73.77,73.77,73.75,73.75
NZDJPY,20040924,085400,73.75,73.75,73.74,73.74
NZDJPY,20040924,085500,73.75,73.76,73.74,73.76
NZDJPY,20040924,085600,73.76,73.76,73.76,73.76
NZDJPY,20040924,085700,73.75,73.75,73.74,73.74
NZDJPY,20040924,085800,73.75,73.75,73.74,73.74
NZDJPY,20040924,085900,73.73,73.73,73.73,73.73
NZDJPY,20040924,090000,73.74,73.75,73.74,73.75
NZDJPY,20040924,090100,73.75,73.76,73.75,73.75
NZDJPY,20040924,090200,73.74,73.74,73.70,73.70
NZDJPY,20040924,090300,73.71,73.72,73.71,73.71
NZDJPY,20040924,090400,73.72,73.74,73.72,73.74
NZDJPY,20040924,090500,73.75,73.77,73.75,73.77
NZDJPY,20040924,090600,73.78,73.78,73.77,73.77
NZDJPY,20040924,090700,73.78,73.78,73.76,73.76
NZDJPY,20040924,090800,73.75,73.75,73.74,73.74
NZDJPY,20040924,090900,73.75,73.76,73.75,73.76
NZDJPY,20040924,091000,73.75,73.76,73.75,73.75
NZDJPY,20040924,091100,73.76,73.77,73.76,73.76
NZDJPY,20040924,091200,73.76,73.76,73.75,73.75
NZDJPY,20040924,091300,73.74,73.74,73.73,73.73
NZDJPY,20040924,091400,73.72,73.73,73.72,73.73
NZDJPY,20040924,091500,73.72,73.72,73.71,73.72
NZDJPY,20040924,091600,73.73,73.78,73.73,73.77
NZDJPY,20040924,091700,73.78,73.78,73.77,73.78
NZDJPY,20040924,091800,73.77,73.80,73.77,73.80
NZDJPY,20040924,091900,73.81,73.81,73.79,73.79
NZDJPY,20040924,092000,73.78,73.79,73.78,73.78
NZDJPY,20040924,092100,73.79,73.80,73.78,73.78
NZDJPY,20040924,092200,73.79,73.80,73.78,73.80
NZDJPY,20040924,092300,73.80,73.80,73.80,73.80
NZDJPY,20040924,092400,73.79,73.79,73.78,73.79
NZDJPY,20040924,092500,73.80,73.80,73.80,73.80
NZDJPY,20040924,092600,73.80,73.80,73.79,73.80
NZDJPY,20040924,092700,73.80,73.80,73.80,73.80
NZDJPY,20040924,092800,73.81,73.81,73.81,73.81
NZDJPY,20040924,092900,73.80,73.80,73.79,73.79
NZDJPY,20040924,093000,73.80,73.80,73.79,73.80
NZDJPY,20040924,093100,73.79,73.80,73.79,73.79
NZDJPY,20040924,093200,73.80,73.80,73.80,73.80
NZDJPY,20040924,093300,73.81,73.81,73.81,73.81
NZDJPY,20040924,093400,73.81,73.82,73.81,73.82
NZDJPY,20040924,093500,73.83,73.84,73.83,73.83
NZDJPY,20040924,093600,73.84,73.84,73.83,73.83
NZDJPY,20040924,093700,73.84,73.84,73.83,73.84
NZDJPY,20040924,093800,73.83,73.83,73.83,73.83
NZDJPY,20040924,093900,73.83,73.83,73.82,73.82
NZDJPY,20040924,094000,73.83,73.83,73.81,73.81
NZDJPY,20040924,094100,73.80,73.80,73.80,73.80
NZDJPY,20040924,094200,73.79,73.80,73.79,73.80
NZDJPY,20040924,094300,73.79,73.81,73.79,73.81
NZDJPY,20040924,094400,73.80,73.80,73.79,73.79
NZDJPY,20040924,094500,73.78,73.78,73.78,73.78
NZDJPY,20040924,094600,73.79,73.79,73.78,73.78
NZDJPY,20040924,094700,73.78,73.79,73.78,73.79
NZDJPY,20040924,094800,73.80,73.80,73.79,73.79
NZDJPY,20040924,094900,73.80,73.80,73.79,73.79
NZDJPY,20040924,095000,73.79,73.79,73.79,73.79
NZDJPY,20040924,095100,73.80,73.80,73.79,73.79
NZDJPY,20040924,095200,73.80,73.81,73.80,73.81
NZDJPY,20040924,095300,73.81,73.82,73.81,73.81
NZDJPY,20040924,095400,73.81,73.81,73.81,73.81
NZDJPY,20040924,095500,73.82,73.83,73.82,73.83
NZDJPY,20040924,095600,73.82,73.83,73.82,73.82
NZDJPY,20040924,095700,73.82,73.82,73.81,73.81
NZDJPY,20040924,095800,73.81,73.81,73.80,73.80
NZDJPY,20040924,095900,73.81,73.81,73.79,73.79
NZDJPY,20040924,100000,73.78,73.79,73.78,73.79
NZDJPY,20040924,100100,73.80,73.80,73.80,73.80
NZDJPY,20040924,100200,73.80,73.80,73.80,73.80
NZDJPY,20040924,100300,73.80,73.81,73.80,73.80
NZDJPY,20040924,100400,73.81,73.81,73.80,73.80
NZDJPY,20040924,100500,73.80,73.81,73.80,73.81
NZDJPY,20040924,100600,73.80,73.81,73.80,73.81
NZDJPY,20040924,100700,73.80,73.81,73.80,73.81
NZDJPY,20040924,100800,73.80,73.81,73.80,73.81
NZDJPY,20040924,100900,73.81,73.81,73.81,73.81
NZDJPY,20040924,101000,73.82,73.82,73.81,73.81
NZDJPY,20040924,101100,73.82,73.83,73.82,73.83
NZDJPY,20040924,101200,73.82,73.83,73.82,73.83
NZDJPY,20040924,101300,73.84,73.84,73.83,73.84
NZDJPY,20040924,101400,73.85,73.85,73.83,73.83
NZDJPY,20040924,101500,73.83,73.83,73.83,73.83
NZDJPY,20040924,101600,73.84,73.84,73.83,73.83
NZDJPY,20040924,101700,73.84,73.84,73.83,73.83
NZDJPY,20040924,101800,73.82,73.82,73.80,73.81
NZDJPY,20040924,101900,73.81,73.81,73.81,73.81
NZDJPY,20040924,102000,73.81,73.81,73.81,73.81
NZDJPY,20040924,102100,73.80,73.81,73.80,73.80
NZDJPY,20040924,102200,73.81,73.81,73.80,73.80
NZDJPY,20040924,102300,73.81,73.82,73.81,73.82
NZDJPY,20040924,102400,73.81,73.81,73.81,73.81
NZDJPY,20040924,102500,73.83,73.83,73.81,73.81
NZDJPY,20040924,102600,73.80,73.80,73.80,73.80
NZDJPY,20040924,102700,73.79,73.79,73.79,73.79
NZDJPY,20040924,102800,73.79,73.80,73.79,73.80
NZDJPY,20040924,102900,73.80,73.80,73.80,73.80
NZDJPY,20040924,103000,73.81,73.81,73.80,73.80
NZDJPY,20040924,103100,73.81,73.81,73.80,73.80
NZDJPY,20040924,103200,73.79,73.79,73.79,73.79
NZDJPY,20040924,103300,73.80,73.80,73.78,73.78
NZDJPY,20040924,103400,73.77,73.78,73.77,73.78
NZDJPY,20040924,103500,73.79,73.81,73.79,73.80
NZDJPY,20040924,103600,73.79,73.79,73.79,73.79
NZDJPY,20040924,103700,73.80,73.81,73.80,73.81
NZDJPY,20040924,103800,73.81,73.81,73.81,73.81
NZDJPY,20040924,103900,73.81,73.82,73.81,73.82
NZDJPY,20040924,104000,73.82,73.82,73.80,73.80
NZDJPY,20040924,104100,73.79,73.79,73.78,73.78
NZDJPY,20040924,104200,73.77,73.78,73.77,73.78
NZDJPY,20040924,104300,73.79,73.79,73.78,73.78
NZDJPY,20040924,104400,73.77,73.77,73.76,73.76
NZDJPY,20040924,104500,73.77,73.77,73.77,73.77
NZDJPY,20040924,104600,73.76,73.77,73.75,73.77
NZDJPY,20040924,104700,73.76,73.76,73.75,73.75
NZDJPY,20040924,104800,73.76,73.76,73.75,73.76
NZDJPY,20040924,104900,73.76,73.76,73.76,73.76
NZDJPY,20040924,105000,73.77,73.78,73.76,73.76
NZDJPY,20040924,105100,73.75,73.75,73.75,73.75
NZDJPY,20040924,105200,73.75,73.75,73.74,73.75
NZDJPY,20040924,105300,73.74,73.75,73.72,73.72
NZDJPY,20040924,105400,73.72,73.72,73.72,73.72
NZDJPY,20040924,105500,73.71,73.72,73.71,73.72
NZDJPY,20040924,105600,73.72,73.73,73.72,73.73
NZDJPY,20040924,105700,73.72,73.73,73.72,73.73
NZDJPY,20040924,105800,73.72,73.73,73.72,73.73
NZDJPY,20040924,105900,73.72,73.74,73.72,73.73
NZDJPY,20040924,110000,73.74,73.74,73.74,73.74
NZDJPY,20040924,110100,73.75,73.75,73.75,73.75
NZDJPY,20040924,110200,73.75,73.75,73.75,73.75
NZDJPY,20040924,110300,73.75,73.75,73.75,73.75
NZDJPY,20040924,110400,73.76,73.76,73.75,73.75
NZDJPY,20040924,110500,73.75,73.75,73.74,73.74
NZDJPY,20040924,110600,73.75,73.75,73.75,73.75
NZDJPY,20040924,110700,73.76,73.76,73.76,73.76
NZDJPY,20040924,110800,73.77,73.77,73.76,73.76
NZDJPY,20040924,110900,73.76,73.76,73.76,73.76
NZDJPY,20040924,111000,73.77,73.78,73.75,73.78
NZDJPY,20040924,111100,73.79,73.80,73.79,73.80
NZDJPY,20040924,111200,73.81,73.81,73.79,73.79
NZDJPY,20040924,111300,73.78,73.80,73.78,73.80
NZDJPY,20040924,111400,73.79,73.79,73.78,73.78
NZDJPY,20040924,111500,73.78,73.78,73.77,73.77
NZDJPY,20040924,111600,73.77,73.77,73.77,73.77
NZDJPY,20040924,111700,73.78,73.79,73.78,73.78
NZDJPY,20040924,111800,73.78,73.78,73.76,73.76
NZDJPY,20040924,111900,73.77,73.78,73.77,73.78
NZDJPY,20040924,112000,73.76,73.78,73.74,73.77
NZDJPY,20040924,112100,73.78,73.78,73.77,73.77
NZDJPY,20040924,112200,73.79,73.79,73.77,73.77
NZDJPY,20040924,112300,73.78,73.78,73.77,73.77
NZDJPY,20040924,112400,73.76,73.79,73.76,73.78
NZDJPY,20040924,112500,73.77,73.77,73.75,73.75
NZDJPY,20040924,112600,73.76,73.77,73.76,73.76
NZDJPY,20040924,112700,73.75,73.75,73.73,73.73
NZDJPY,20040924,112800,73.74,73.74,73.72,73.72
NZDJPY,20040924,112900,73.73,73.73,73.73,73.73
NZDJPY,20040924,113000,73.73,73.73,73.72,73.72
NZDJPY,20040924,113100,73.72,73.72,73.71,73.71
NZDJPY,20040924,113200,73.70,73.70,73.70,73.70
NZDJPY,20040924,113300,73.71,73.73,73.71,73.73
NZDJPY,20040924,113400,73.74,73.75,73.74,73.74
NZDJPY,20040924,113500,73.74,73.74,73.71,73.72
NZDJPY,20040924,113600,73.73,73.74,73.72,73.73
NZDJPY,20040924,113700,73.72,73.72,73.68,73.68
NZDJPY,20040924,113800,73.69,73.72,73.69,73.72
NZDJPY,20040924,113900,73.71,73.72,73.71,73.72
NZDJPY,20040924,114000,73.72,73.72,73.72,73.72
NZDJPY,20040924,114100,73.72,73.72,73.72,73.72
NZDJPY,20040924,114200,73.72,73.75,73.72,73.75
NZDJPY,20040924,114300,73.76,73.76,73.72,73.72
NZDJPY,20040924,114400,73.73,73.73,73.73,73.73
NZDJPY,20040924,114500,73.72,73.72,73.72,73.72
NZDJPY,20040924,114600,73.72,73.73,73.72,73.72
NZDJPY,20040924,114700,73.71,73.71,73.70,73.70
NZDJPY,20040924,114800,73.69,73.69,73.68,73.69
NZDJPY,20040924,114900,73.68,73.68,73.65,73.67
NZDJPY,20040924,115000,73.66,73.67,73.63,73.63
NZDJPY,20040924,115100,73.62,73.64,73.61,73.62
NZDJPY,20040924,115200,73.61,73.61,73.61,73.61
NZDJPY,20040924,115300,73.61,73.64,73.61,73.63
NZDJPY,20040924,115400,73.64,73.64,73.63,73.63
NZDJPY,20040924,115500,73.64,73.64,73.64,73.64
NZDJPY,20040924,115600,73.64,73.64,73.63,73.63
NZDJPY,20040924,115700,73.64,73.64,73.64,73.64
NZDJPY,20040924,115800,73.65,73.65,73.64,73.64
NZDJPY,20040924,115900,73.63,73.63,73.61,73.61
NZDJPY,20040924,120000,73.62,73.62,73.62,73.62
NZDJPY,20040924,120100,73.63,73.63,73.61,73.62
NZDJPY,20040924,120200,73.63,73.64,73.63,73.64
NZDJPY,20040924,120300,73.63,73.63,73.62,73.62
NZDJPY,20040924,120400,73.63,73.63,73.62,73.62
NZDJPY,20040924,120500,73.61,73.62,73.61,73.62
NZDJPY,20040924,120600,73.61,73.62,73.61,73.62
NZDJPY,20040924,120700,73.62,73.63,73.61,73.63
NZDJPY,20040924,120800,73.62,73.64,73.62,73.64
NZDJPY,20040924,120900,73.63,73.64,73.63,73.64
NZDJPY,20040924,121000,73.65,73.66,73.64,73.64
NZDJPY,20040924,121100,73.63,73.64,73.63,73.64
NZDJPY,20040924,121200,73.63,73.64,73.62,73.64
NZDJPY,20040924,121300,73.65,73.65,73.65,73.65
NZDJPY,20040924,121400,73.64,73.64,73.64,73.64
NZDJPY,20040924,121500,73.64,73.65,73.64,73.64
NZDJPY,20040924,121600,73.65,73.65,73.64,73.64
NZDJPY,20040924,121700,73.62,73.63,73.58,73.58
NZDJPY,20040924,121800,73.57,73.58,73.57,73.58
NZDJPY,20040924,121900,73.56,73.58,73.55,73.58
NZDJPY,20040924,122000,73.59,73.59,73.58,73.58
NZDJPY,20040924,122100,73.57,73.57,73.54,73.54
NZDJPY,20040924,122200,73.55,73.55,73.53,73.53
NZDJPY,20040924,122300,73.52,73.53,73.52,73.53
NZDJPY,20040924,122400,73.54,73.54,73.53,73.53
NZDJPY,20040924,122500,73.52,73.53,73.51,73.51
NZDJPY,20040924,122600,73.52,73.52,73.51,73.51
NZDJPY,20040924,122700,73.52,73.52,73.51,73.51
NZDJPY,20040924,122800,73.52,73.56,73.52,73.56
NZDJPY,20040924,122900,73.55,73.56,73.53,73.53
NZDJPY,20040924,123000,73.53,73.53,73.53,73.53
NZDJPY,20040924,123100,73.54,73.55,73.54,73.55
NZDJPY,20040924,123200,73.54,73.54,73.54,73.54
NZDJPY,20040924,123300,73.54,73.54,73.51,73.51
NZDJPY,20040924,123400,73.51,73.51,73.51,73.51
NZDJPY,20040924,123500,73.52,73.56,73.51,73.55
NZDJPY,20040924,123600,73.54,73.54,73.53,73.54
NZDJPY,20040924,123700,73.55,73.55,73.53,73.55
NZDJPY,20040924,123800,73.56,73.56,73.56,73.56
NZDJPY,20040924,123900,73.56,73.59,73.56,73.58
NZDJPY,20040924,124000,73.59,73.61,73.59,73.60
NZDJPY,20040924,124100,73.59,73.60,73.59,73.59
NZDJPY,20040924,124200,73.60,73.60,73.59,73.59
NZDJPY,20040924,124300,73.58,73.58,73.57,73.57
NZDJPY,20040924,124400,73.57,73.57,73.57,73.57
NZDJPY,20040924,124500,73.56,73.56,73.56,73.56
NZDJPY,20040924,124600,73.56,73.58,73.56,73.58
NZDJPY,20040924,124700,73.57,73.57,73.53,73.54
NZDJPY,20040924,124800,73.53,73.54,73.53,73.53
NZDJPY,20040924,124900,73.53,73.53,73.53,73.53
NZDJPY,20040924,125000,73.53,73.55,73.53,73.54
NZDJPY,20040924,125100,73.55,73.55,73.55,73.55
NZDJPY,20040924,125200,73.55,73.56,73.55,73.56
NZDJPY,20040924,125300,73.55,73.56,73.55,73.56
NZDJPY,20040924,125400,73.55,73.55,73.53,73.53
NZDJPY,20040924,125500,73.52,73.56,73.52,73.56
NZDJPY,20040924,125600,73.57,73.57,73.57,73.57
NZDJPY,20040924,125700,73.58,73.58,73.58,73.58
NZDJPY,20040924,125800,73.58,73.60,73.58,73.60
NZDJPY,20040924,125900,73.62,73.62,73.61,73.61
NZDJPY,20040924,130000,73.60,73.61,73.60,73.61
NZDJPY,20040924,130100,73.61,73.61,73.60,73.61
NZDJPY,20040924,130200,73.60,73.63,73.60,73.62
NZDJPY,20040924,130300,73.61,73.61,73.61,73.61
NZDJPY,20040924,130400,73.60,73.61,73.60,73.61
NZDJPY,20040924,130500,73.60,73.60,73.60,73.60
NZDJPY,20040924,130600,73.60,73.61,73.60,73.61
NZDJPY,20040924,130700,73.60,73.61,73.60,73.61
NZDJPY,20040924,130800,73.60,73.61,73.59,73.61
NZDJPY,20040924,130900,73.59,73.61,73.59,73.61
NZDJPY,20040924,131000,73.62,73.63,73.62,73.63
NZDJPY,20040924,131100,73.64,73.64,73.64,73.64
NZDJPY,20040924,131200,73.64,73.64,73.62,73.62
NZDJPY,20040924,131300,73.61,73.62,73.61,73.62
NZDJPY,20040924,131400,73.63,73.65,73.63,73.65
NZDJPY,20040924,131500,73.66,73.66,73.66,73.66
NZDJPY,20040924,131600,73.67,73.67,73.65,73.65
NZDJPY,20040924,131700,73.64,73.66,73.64,73.65
NZDJPY,20040924,131800,73.66,73.66,73.66,73.66
NZDJPY,20040924,131900,73.67,73.67,73.65,73.65
NZDJPY,20040924,132000,73.64,73.65,73.64,73.65
NZDJPY,20040924,132100,73.65,73.65,73.65,73.65
NZDJPY,20040924,132200,73.64,73.65,73.64,73.65
NZDJPY,20040924,132300,73.64,73.65,73.64,73.65
NZDJPY,20040924,132400,73.65,73.65,73.65,73.65
NZDJPY,20040924,132500,73.66,73.66,73.65,73.66
NZDJPY,20040924,132600,73.65,73.66,73.65,73.65
NZDJPY,20040924,132700,73.66,73.69,73.66,73.69
NZDJPY,20040924,132800,73.69,73.71,73.69,73.71
NZDJPY,20040924,132900,73.70,73.70,73.69,73.70
NZDJPY,20040924,133000,73.69,73.69,73.69,73.69
NZDJPY,20040924,133100,73.70,73.70,73.70,73.70
NZDJPY,20040924,133200,73.70,73.70,73.70,73.70
NZDJPY,20040924,133300,73.70,73.71,73.70,73.71
NZDJPY,20040924,133400,73.72,73.72,73.71,73.72
NZDJPY,20040924,133500,73.72,73.73,73.72,73.73
NZDJPY,20040924,133600,73.74,73.75,73.72,73.72
NZDJPY,20040924,133700,73.73,73.73,73.71,73.71
NZDJPY,20040924,133800,73.70,73.71,73.70,73.71
NZDJPY,20040924,133900,73.71,73.72,73.71,73.72
NZDJPY,20040924,134000,73.73,73.73,73.72,73.72
NZDJPY,20040924,134100,73.72,73.72,73.72,73.72
NZDJPY,20040924,134200,73.73,73.73,73.73,73.73
NZDJPY,20040924,134300,73.72,73.72,73.70,73.70
NZDJPY,20040924,134400,73.70,73.70,73.70,73.70
NZDJPY,20040924,134500,73.71,73.73,73.71,73.73
NZDJPY,20040924,134600,73.74,73.76,73.74,73.75
NZDJPY,20040924,134700,73.76,73.78,73.76,73.78
NZDJPY,20040924,134800,73.79,73.81,73.79,73.81
NZDJPY,20040924,134900,73.81,73.81,73.81,73.81
NZDJPY,20040924,135000,73.81,73.81,73.80,73.81
NZDJPY,20040924,135100,73.80,73.82,73.79,73.82
NZDJPY,20040924,135200,73.81,73.83,73.81,73.83
NZDJPY,20040924,135300,73.82,73.82,73.78,73.80
NZDJPY,20040924,135400,73.81,73.81,73.76,73.76
NZDJPY,20040924,135500,73.77,73.78,73.76,73.76
NZDJPY,20040924,135600,73.77,73.79,73.77,73.79
NZDJPY,20040924,135700,73.80,73.80,73.80,73.80
NZDJPY,20040924,135800,73.80,73.80,73.76,73.76
NZDJPY,20040924,135900,73.77,73.77,73.76,73.77
NZDJPY,20040924,140000,73.76,73.76,73.74,73.74
NZDJPY,20040924,140100,73.75,73.77,73.75,73.77
NZDJPY,20040924,140200,73.78,73.80,73.78,73.79
NZDJPY,20040924,140300,73.80,73.80,73.78,73.78
NZDJPY,20040924,140400,73.77,73.77,73.76,73.76
NZDJPY,20040924,140500,73.77,73.78,73.76,73.77
NZDJPY,20040924,140600,73.78,73.78,73.78,73.78
NZDJPY,20040924,140700,73.77,73.78,73.77,73.78
NZDJPY,20040924,140800,73.78,73.79,73.78,73.79
NZDJPY,20040924,140900,73.78,73.80,73.78,73.80
NZDJPY,20040924,141000,73.81,73.81,73.80,73.80
NZDJPY,20040924,141100,73.79,73.81,73.79,73.80
NZDJPY,20040924,141200,73.81,73.85,73.81,73.84
NZDJPY,20040924,141300,73.83,73.83,73.80,73.81
NZDJPY,20040924,141400,73.81,73.82,73.81,73.82
NZDJPY,20040924,141500,73.81,73.81,73.79,73.79
NZDJPY,20040924,141600,73.80,73.80,73.79,73.80
NZDJPY,20040924,141700,73.79,73.81,73.79,73.81
NZDJPY,20040924,141800,73.80,73.81,73.80,73.81
NZDJPY,20040924,141900,73.82,73.82,73.81,73.81
NZDJPY,20040924,142000,73.80,73.81,73.80,73.80
NZDJPY,20040924,142100,73.81,73.81,73.80,73.80
NZDJPY,20040924,142200,73.81,73.81,73.80,73.80
NZDJPY,20040924,142300,73.81,73.81,73.80,73.80
NZDJPY,20040924,142400,73.81,73.83,73.81,73.82
NZDJPY,20040924,142500,73.83,73.83,73.82,73.82
NZDJPY,20040924,142600,73.81,73.82,73.81,73.81
NZDJPY,20040924,142700,73.80,73.80,73.79,73.79
NZDJPY,20040924,142800,73.80,73.82,73.80,73.81
NZDJPY,20040924,142900,73.81,73.82,73.81,73.82
NZDJPY,20040924,143000,73.83,73.83,73.80,73.81
NZDJPY,20040924,143100,73.80,73.87,73.77,73.87
NZDJPY,20040924,143200,73.86,73.86,73.81,73.82
NZDJPY,20040924,143300,73.81,73.83,73.81,73.82
NZDJPY,20040924,143400,73.80,73.80,73.75,73.75
NZDJPY,20040924,143500,73.76,73.76,73.72,73.74
NZDJPY,20040924,143600,73.73,73.80,73.72,73.80
NZDJPY,20040924,143700,73.79,73.79,73.76,73.78
NZDJPY,20040924,143800,73.79,73.80,73.72,73.72
NZDJPY,20040924,143900,73.73,73.76,73.73,73.74
NZDJPY,20040924,144000,73.73,73.77,73.73,73.77
NZDJPY,20040924,144100,73.78,73.82,73.78,73.82
NZDJPY,20040924,144200,73.83,73.86,73.83,73.83
NZDJPY,20040924,144300,73.82,73.83,73.82,73.82
NZDJPY,20040924,144400,73.81,73.82,73.81,73.81
NZDJPY,20040924,144500,73.81,73.81,73.81,73.81
NZDJPY,20040924,144600,73.80,73.83,73.80,73.83
NZDJPY,20040924,144700,73.81,73.84,73.81,73.81
NZDJPY,20040924,144800,73.80,73.83,73.80,73.83
NZDJPY,20040924,144900,73.84,73.84,73.82,73.82
NZDJPY,20040924,145000,73.83,73.88,73.82,73.88
NZDJPY,20040924,145100,73.87,73.89,73.86,73.89
NZDJPY,20040924,145200,73.88,73.89,73.88,73.89
NZDJPY,20040924,145300,73.88,73.89,73.86,73.88
NZDJPY,20040924,145400,73.89,73.90,73.88,73.88
NZDJPY,20040924,145500,73.89,73.94,73.89,73.94
NZDJPY,20040924,145600,73.92,73.94,73.92,73.92
NZDJPY,20040924,145700,73.91,73.91,73.87,73.89
NZDJPY,20040924,145800,73.88,73.88,73.84,73.85
NZDJPY,20040924,145900,73.84,73.86,73.83,73.86
NZDJPY,20040924,150000,73.85,73.85,73.80,73.81
NZDJPY,20040924,150100,73.82,73.86,73.82,73.82
NZDJPY,20040924,150200,73.83,73.88,73.83,73.88
NZDJPY,20040924,150300,73.87,73.87,73.86,73.86
NZDJPY,20040924,150400,73.88,73.88,73.86,73.87
NZDJPY,20040924,150500,73.86,73.87,73.86,73.87
NZDJPY,20040924,150600,73.88,73.89,73.88,73.89
NZDJPY,20040924,150700,73.90,73.94,73.89,73.93
NZDJPY,20040924,150800,73.94,73.94,73.89,73.91
NZDJPY,20040924,150900,73.92,73.92,73.86,73.87
NZDJPY,20040924,151000,73.88,73.88,73.86,73.88
NZDJPY,20040924,151100,73.87,73.89,73.86,73.88
NZDJPY,20040924,151200,73.87,73.90,73.87,73.90
NZDJPY,20040924,151300,73.91,73.92,73.89,73.89
NZDJPY,20040924,151400,73.88,73.90,73.88,73.89
NZDJPY,20040924,151500,73.88,73.89,73.88,73.89
NZDJPY,20040924,151600,73.90,73.94,73.90,73.94
NZDJPY,20040924,151700,73.93,73.93,73.89,73.89
NZDJPY,20040924,151800,73.90,73.90,73.84,73.84
NZDJPY,20040924,151900,73.83,73.83,73.81,73.82
NZDJPY,20040924,152000,73.83,73.83,73.80,73.80
NZDJPY,20040924,152100,73.79,73.80,73.75,73.75
NZDJPY,20040924,152200,73.76,73.78,73.76,73.77
NZDJPY,20040924,152300,73.76,73.77,73.76,73.77
NZDJPY,20040924,152400,73.78,73.81,73.78,73.81
NZDJPY,20040924,152500,73.80,73.80,73.78,73.78
NZDJPY,20040924,152600,73.79,73.81,73.79,73.79
NZDJPY,20040924,152700,73.78,73.84,73.78,73.82
NZDJPY,20040924,152800,73.83,73.83,73.80,73.81
NZDJPY,20040924,152900,73.80,73.81,73.79,73.80
NZDJPY,20040924,153000,73.81,73.83,73.81,73.83
NZDJPY,20040924,153100,73.82,73.83,73.81,73.83
NZDJPY,20040924,153200,73.82,73.83,73.82,73.83
NZDJPY,20040924,153300,73.82,73.84,73.82,73.84
NZDJPY,20040924,153400,73.83,73.84,73.82,73.84
NZDJPY,20040924,153500,73.83,73.86,73.83,73.85
NZDJPY,20040924,153600,73.84,73.84,73.81,73.81
NZDJPY,20040924,153700,73.82,73.86,73.82,73.84
NZDJPY,20040924,153800,73.85,73.87,73.84,73.86
NZDJPY,20040924,153900,73.87,73.87,73.86,73.87
NZDJPY,20040924,154000,73.86,73.89,73.85,73.89
NZDJPY,20040924,154100,73.88,73.90,73.88,73.90
NZDJPY,20040924,154200,73.89,73.89,73.87,73.88
NZDJPY,20040924,154300,73.87,73.87,73.86,73.87
NZDJPY,20040924,154400,73.86,73.88,73.86,73.88
NZDJPY,20040924,154500,73.87,73.88,73.86,73.88
NZDJPY,20040924,154600,73.87,73.88,73.85,73.85
NZDJPY,20040924,154700,73.86,73.86,73.85,73.86
NZDJPY,20040924,154800,73.85,73.86,73.85,73.86
NZDJPY,20040924,154900,73.88,73.88,73.88,73.88
NZDJPY,20040924,155000,73.88,73.88,73.87,73.87
NZDJPY,20040924,155100,73.88,73.88,73.87,73.88
NZDJPY,20040924,155200,73.87,73.90,73.87,73.90
NZDJPY,20040924,155300,73.91,73.94,73.91,73.94
NZDJPY,20040924,155400,73.93,73.93,73.88,73.88
NZDJPY,20040924,155500,73.87,73.89,73.87,73.88
NZDJPY,20040924,155600,73.89,73.90,73.88,73.90
NZDJPY,20040924,155700,73.89,73.89,73.89,73.89
NZDJPY,20040924,155800,73.90,73.92,73.90,73.91
NZDJPY,20040924,155900,73.91,73.91,73.91,73.91
NZDJPY,20040924,160000,73.92,73.94,73.91,73.94
NZDJPY,20040924,160100,73.93,73.95,73.92,73.95
NZDJPY,20040924,160200,73.96,73.96,73.91,73.92
NZDJPY,20040924,160300,73.93,74.01,73.93,74.01
NZDJPY,20040924,160400,74.00,74.00,73.95,73.99
NZDJPY,20040924,160500,73.98,73.98,73.98,73.98
NZDJPY,20040924,160600,73.99,74.00,73.98,73.98
NZDJPY,20040924,160700,73.99,74.00,73.99,73.99
NZDJPY,20040924,160800,74.00,74.01,74.00,74.00
NZDJPY,20040924,160900,74.01,74.02,74.00,74.00
NZDJPY,20040924,161000,74.01,74.01,74.00,74.00
NZDJPY,20040924,161100,73.99,74.00,73.99,74.00
NZDJPY,20040924,161200,74.00,74.00,73.99,74.00
NZDJPY,20040924,161300,73.99,74.00,73.99,74.00
NZDJPY,20040924,161400,74.01,74.05,74.01,74.04
NZDJPY,20040924,161500,74.05,74.05,74.03,74.03
NZDJPY,20040924,161600,74.04,74.04,74.02,74.03
NZDJPY,20040924,161700,74.02,74.02,73.97,73.98
NZDJPY,20040924,161800,73.99,74.02,73.99,74.02
NZDJPY,20040924,161900,74.01,74.01,74.00,74.01
NZDJPY,20040924,162000,74.00,74.01,73.98,73.98
NZDJPY,20040924,162100,73.97,73.97,73.95,73.96
NZDJPY,20040924,162200,73.95,73.95,73.95,73.95
NZDJPY,20040924,162300,73.94,73.94,73.91,73.91
NZDJPY,20040924,162400,73.90,73.91,73.88,73.88
NZDJPY,20040924,162500,73.87,73.91,73.86,73.91
NZDJPY,20040924,162600,73.90,73.90,73.89,73.90
NZDJPY,20040924,162700,73.91,73.91,73.90,73.90
NZDJPY,20040924,162800,73.91,73.92,73.91,73.92
NZDJPY,20040924,162900,73.93,73.93,73.92,73.92
NZDJPY,20040924,163000,73.92,73.92,73.91,73.91
NZDJPY,20040924,163100,73.90,73.90,73.88,73.88
NZDJPY,20040924,163200,73.89,73.89,73.89,73.89
NZDJPY,20040924,163300,73.90,73.91,73.89,73.89
NZDJPY,20040924,163400,73.88,73.88,73.85,73.86
NZDJPY,20040924,163500,73.85,73.85,73.81,73.81
NZDJPY,20040924,163600,73.80,73.80,73.78,73.78
NZDJPY,20040924,163700,73.77,73.78,73.77,73.78
NZDJPY,20040924,163800,73.79,73.79,73.75,73.75
NZDJPY,20040924,163900,73.76,73.76,73.75,73.76
NZDJPY,20040924,164000,73.75,73.78,73.75,73.77
NZDJPY,20040924,164100,73.76,73.79,73.76,73.78
NZDJPY,20040924,164200,73.78,73.78,73.78,73.78
NZDJPY,20040924,164300,73.77,73.77,73.74,73.74
NZDJPY,20040924,164400,73.75,73.77,73.75,73.77
NZDJPY,20040924,164500,73.78,73.78,73.77,73.77
NZDJPY,20040924,164600,73.77,73.77,73.76,73.77
NZDJPY,20040924,164700,73.77,73.77,73.77,73.77
NZDJPY,20040924,164800,73.78,73.78,73.77,73.77
NZDJPY,20040924,164900,73.78,73.83,73.78,73.82
NZDJPY,20040924,165000,73.81,73.81,73.81,73.81
NZDJPY,20040924,165100,73.80,73.83,73.78,73.83
NZDJPY,20040924,165200,73.84,73.84,73.81,73.81
NZDJPY,20040924,165300,73.80,73.80,73.78,73.78
NZDJPY,20040924,165400,73.77,73.81,73.77,73.81
NZDJPY,20040924,165500,73.83,73.83,73.76,73.76
NZDJPY,20040924,165600,73.75,73.76,73.75,73.76
NZDJPY,20040924,165700,73.77,73.78,73.77,73.78
NZDJPY,20040924,165800,73.78,73.80,73.78,73.80
NZDJPY,20040924,165900,73.81,73.81,73.78,73.80
NZDJPY,20040924,170000,73.81,73.82,73.77,73.79
NZDJPY,20040924,170100,73.80,73.80,73.77,73.78
NZDJPY,20040924,170200,73.77,73.78,73.76,73.78
NZDJPY,20040924,170300,73.80,73.80,73.78,73.78
NZDJPY,20040924,170400,73.79,73.80,73.78,73.80
NZDJPY,20040924,170500,73.79,73.80,73.78,73.78
NZDJPY,20040924,170600,73.77,73.78,73.76,73.78
NZDJPY,20040924,170700,73.79,73.80,73.78,73.80
NZDJPY,20040924,170800,73.81,73.82,73.80,73.81
NZDJPY,20040924,170900,73.82,73.83,73.81,73.83
NZDJPY,20040924,171000,73.82,73.83,73.81,73.82
NZDJPY,20040924,171100,73.83,73.83,73.81,73.82
NZDJPY,20040924,171200,73.83,73.85,73.83,73.83
NZDJPY,20040924,171300,73.82,73.83,73.81,73.81
NZDJPY,20040924,171400,73.82,73.82,73.79,73.81
NZDJPY,20040924,171500,73.80,73.81,73.80,73.81
NZDJPY,20040924,171600,73.80,73.83,73.80,73.83
NZDJPY,20040924,171700,73.84,73.86,73.84,73.86
NZDJPY,20040924,171800,73.87,73.87,73.83,73.83
NZDJPY,20040924,171900,73.82,73.82,73.80,73.80
NZDJPY,20040924,172000,73.79,73.81,73.78,73.78
NZDJPY,20040924,172100,73.79,73.81,73.79,73.80
NZDJPY,20040924,172200,73.78,73.79,73.77,73.78
NZDJPY,20040924,172300,73.79,73.82,73.79,73.82
NZDJPY,20040924,172400,73.83,73.85,73.83,73.83
NZDJPY,20040924,172500,73.83,73.83,73.83,73.83
NZDJPY,20040924,172600,73.82,73.83,73.82,73.83
NZDJPY,20040924,172700,73.82,73.83,73.81,73.81
NZDJPY,20040924,172800,73.80,73.80,73.78,73.79
NZDJPY,20040924,172900,73.80,73.80,73.77,73.77
NZDJPY,20040924,173000,73.76,73.80,73.76,73.80
NZDJPY,20040924,173100,73.81,73.82,73.80,73.80
NZDJPY,20040924,173200,73.79,73.80,73.79,73.80
NZDJPY,20040924,173300,73.81,73.84,73.81,73.84
NZDJPY,20040924,173400,73.83,73.86,73.83,73.86
NZDJPY,20040924,173500,73.87,73.87,73.86,73.86
NZDJPY,20040924,173600,73.87,73.87,73.86,73.86
NZDJPY,20040924,173700,73.87,73.89,73.87,73.87
NZDJPY,20040924,173800,73.85,73.89,73.84,73.88
NZDJPY,20040924,173900,73.89,73.90,73.85,73.85
NZDJPY,20040924,174000,73.86,73.87,73.86,73.86
NZDJPY,20040924,174100,73.87,73.88,73.87,73.88
NZDJPY,20040924,174200,73.87,73.87,73.86,73.86
NZDJPY,20040924,174300,73.86,73.86,73.86,73.86
NZDJPY,20040924,174400,73.86,73.86,73.83,73.83
NZDJPY,20040924,174500,73.84,73.85,73.84,73.84
NZDJPY,20040924,174600,73.85,73.86,73.85,73.85
NZDJPY,20040924,174700,73.86,73.88,73.86,73.88
NZDJPY,20040924,174800,73.89,73.91,73.88,73.91
NZDJPY,20040924,174900,73.92,73.92,73.90,73.91
NZDJPY,20040924,175000,73.92,73.92,73.91,73.92
NZDJPY,20040924,175100,73.91,73.92,73.90,73.90
NZDJPY,20040924,175200,73.91,73.93,73.91,73.92
NZDJPY,20040924,175300,73.93,73.93,73.91,73.91
NZDJPY,20040924,175400,73.92,73.92,73.90,73.90
NZDJPY,20040924,175500,73.91,73.92,73.91,73.92
NZDJPY,20040924,175600,73.91,73.92,73.91,73.91
NZDJPY,20040924,175700,73.90,73.90,73.89,73.89
NZDJPY,20040924,175800,73.88,73.88,73.87,73.87
NZDJPY,20040924,175900,73.86,73.89,73.86,73.89
NZDJPY,20040924,180000,73.90,73.90,73.90,73.90
NZDJPY,20040924,180100,73.89,73.90,73.89,73.90
NZDJPY,20040924,180200,73.89,73.93,73.89,73.93
NZDJPY,20040924,180300,73.94,73.94,73.92,73.94
NZDJPY,20040924,180400,73.95,73.95,73.94,73.94
NZDJPY,20040924,180500,73.93,73.94,73.93,73.93
NZDJPY,20040924,180600,73.92,73.92,73.91,73.92
NZDJPY,20040924,180700,73.91,73.92,73.91,73.92
NZDJPY,20040924,180800,73.91,73.92,73.90,73.90
NZDJPY,20040924,180900,73.91,73.91,73.89,73.89
NZDJPY,20040924,181000,73.90,73.91,73.89,73.89
NZDJPY,20040924,181100,73.88,73.89,73.88,73.89
NZDJPY,20040924,181200,73.90,73.91,73.90,73.90
NZDJPY,20040924,181300,73.89,73.89,73.89,73.89
NZDJPY,20040924,181400,73.90,73.90,73.89,73.89
NZDJPY,20040924,181500,73.90,73.90,73.89,73.90
NZDJPY,20040924,181600,73.91,73.91,73.90,73.90
NZDJPY,20040924,181700,73.91,73.92,73.91,73.92
NZDJPY,20040924,181800,73.93,73.93,73.92,73.92
NZDJPY,20040924,181900,73.93,73.94,73.93,73.93
NZDJPY,20040924,182000,73.92,73.93,73.92,73.92
NZDJPY,20040924,182100,73.91,73.92,73.91,73.91
NZDJPY,20040924,182200,73.92,73.93,73.92,73.92
NZDJPY,20040924,182300,73.91,73.92,73.91,73.92
NZDJPY,20040924,182400,73.91,73.92,73.91,73.92
NZDJPY,20040924,182500,73.91,73.91,73.89,73.90
NZDJPY,20040924,182600,73.91,73.91,73.90,73.91
NZDJPY,20040924,182700,73.90,73.91,73.90,73.91
NZDJPY,20040924,182800,73.92,73.93,73.92,73.92
NZDJPY,20040924,182900,73.92,73.92,73.92,73.92
NZDJPY,20040924,183000,73.93,73.93,73.92,73.92
NZDJPY,20040924,183100,73.93,73.94,73.93,73.94
NZDJPY,20040924,183200,73.93,73.93,73.92,73.92
NZDJPY,20040924,183300,73.93,73.93,73.92,73.93
NZDJPY,20040924,183400,73.92,73.93,73.92,73.93
NZDJPY,20040924,183500,73.94,73.94,73.94,73.94
NZDJPY,20040924,183600,73.94,73.94,73.94,73.94
NZDJPY,20040924,183700,73.94,73.95,73.94,73.94
NZDJPY,20040924,183800,73.94,73.94,73.94,73.94
NZDJPY,20040924,183900,73.93,73.94,73.93,73.94
NZDJPY,20040924,184000,73.93,73.93,73.92,73.92
NZDJPY,20040924,184100,73.93,73.93,73.92,73.92
NZDJPY,20040924,184200,73.92,73.94,73.92,73.92
NZDJPY,20040924,184300,73.93,73.93,73.92,73.92
NZDJPY,20040924,184400,73.93,73.93,73.92,73.92
NZDJPY,20040924,184500,73.93,73.93,73.91,73.91
NZDJPY,20040924,184600,73.92,73.92,73.91,73.92
NZDJPY,20040924,184700,73.91,73.92,73.91,73.91
NZDJPY,20040924,184800,73.92,73.93,73.92,73.93
NZDJPY,20040924,184900,73.94,73.95,73.94,73.95
NZDJPY,20040924,185000,73.94,73.94,73.93,73.93
NZDJPY,20040924,185100,73.92,73.92,73.92,73.92
NZDJPY,20040924,185200,73.94,73.94,73.94,73.94
NZDJPY,20040924,185300,73.94,73.94,73.94,73.94
NZDJPY,20040924,185400,73.93,73.94,73.93,73.94
NZDJPY,20040924,185500,73.93,73.94,73.93,73.94
NZDJPY,20040924,185600,73.93,73.94,73.93,73.93
NZDJPY,20040924,185700,73.92,73.92,73.91,73.92
NZDJPY,20040924,185800,73.92,73.92,73.92,73.92
NZDJPY,20040924,185900,73.91,73.91,73.90,73.91
NZDJPY,20040924,190000,73.91,73.91,73.91,73.91
NZDJPY,20040924,190100,73.92,73.92,73.92,73.92
NZDJPY,20040924,190200,73.92,73.92,73.92,73.92
NZDJPY,20040924,190300,73.92,73.93,73.92,73.93
NZDJPY,20040924,190400,73.92,73.92,73.92,73.92
NZDJPY,20040924,190500,73.92,73.92,73.91,73.91
NZDJPY,20040924,190600,73.92,73.92,73.92,73.92
NZDJPY,20040924,190700,73.93,73.94,73.92,73.92
NZDJPY,20040924,190800,73.93,73.95,73.93,73.95
NZDJPY,20040924,190900,73.96,73.96,73.95,73.95
NZDJPY,20040924,191000,73.96,73.97,73.96,73.97
NZDJPY,20040924,191100,73.98,73.98,73.97,73.98
NZDJPY,20040924,191200,73.97,73.97,73.95,73.95
NZDJPY,20040924,191300,73.94,73.95,73.94,73.95
NZDJPY,20040924,191400,73.96,73.96,73.95,73.96
NZDJPY,20040924,191500,73.97,73.97,73.94,73.94
NZDJPY,20040924,191600,73.95,73.95,73.95,73.95
NZDJPY,20040924,191700,73.95,73.95,73.93,73.93
NZDJPY,20040924,191800,73.92,73.92,73.92,73.92
NZDJPY,20040924,191900,73.93,73.93,73.92,73.92
NZDJPY,20040924,192000,73.91,73.91,73.90,73.90
NZDJPY,20040924,192100,73.91,73.94,73.91,73.93
NZDJPY,20040924,192200,73.93,73.93,73.93,73.93
NZDJPY,20040924,192300,73.93,73.93,73.93,73.93
NZDJPY,20040924,192400,73.93,73.93,73.93,73.93
NZDJPY,20040924,192500,73.93,73.93,73.93,73.93
NZDJPY,20040924,192600,73.92,73.92,73.92,73.92
NZDJPY,20040924,192700,73.92,73.92,73.91,73.92
NZDJPY,20040924,192800,73.92,73.92,73.92,73.92
NZDJPY,20040924,192900,73.92,73.92,73.91,73.91
NZDJPY,20040924,193000,73.90,73.91,73.90,73.91
NZDJPY,20040924,193100,73.90,73.91,73.90,73.91
NZDJPY,20040924,193200,73.91,73.91,73.90,73.91
NZDJPY,20040924,193300,73.91,73.91,73.91,73.91
NZDJPY,20040924,193400,73.90,73.90,73.90,73.90
NZDJPY,20040924,193500,73.91,73.91,73.90,73.90
NZDJPY,20040924,193600,73.89,73.89,73.89,73.89
NZDJPY,20040924,193700,73.88,73.88,73.88,73.88
NZDJPY,20040924,193800,73.87,73.87,73.86,73.86
NZDJPY,20040924,193900,73.84,73.87,73.84,73.86
NZDJPY,20040924,194000,73.86,73.86,73.85,73.86
NZDJPY,20040924,194100,73.85,73.86,73.85,73.86
NZDJPY,20040924,194200,73.86,73.86,73.83,73.83
NZDJPY,20040924,194300,73.84,73.86,73.84,73.86
NZDJPY,20040924,194400,73.85,73.86,73.85,73.85
NZDJPY,20040924,194500,73.86,73.88,73.86,73.88
NZDJPY,20040924,194600,73.87,73.87,73.87,73.87
NZDJPY,20040924,194700,73.87,73.88,73.87,73.87
NZDJPY,20040924,194800,73.88,73.88,73.88,73.88
NZDJPY,20040924,194900,73.88,73.88,73.88,73.88
NZDJPY,20040924,195000,73.89,73.89,73.89,73.89
NZDJPY,20040924,195100,73.89,73.89,73.89,73.89
NZDJPY,20040924,195200,73.89,73.89,73.89,73.89
NZDJPY,20040924,195300,73.89,73.89,73.89,73.89
NZDJPY,20040924,195400,73.89,73.89,73.88,73.88
NZDJPY,20040924,195500,73.87,73.88,73.87,73.88
NZDJPY,20040924,195600,73.87,73.87,73.86,73.86
NZDJPY,20040924,195700,73.87,73.91,73.87,73.91
NZDJPY,20040924,195800,73.90,73.90,73.89,73.90
NZDJPY,20040924,195900,73.89,73.90,73.89,73.90
NZDJPY,20040924,200000,73.90,73.90,73.90,73.90
NZDJPY,20040924,200100,73.90,73.90,73.90,73.90
NZDJPY,20040924,200200,73.89,73.89,73.89,73.89
NZDJPY,20040924,200300,73.90,73.90,73.89,73.89
NZDJPY,20040924,200400,73.90,73.91,73.90,73.90
NZDJPY,20040924,200500,73.91,73.91,73.90,73.90
NZDJPY,20040924,200600,73.89,73.93,73.89,73.93
NZDJPY,20040924,200700,73.94,73.95,73.93,73.95
NZDJPY,20040924,200800,73.96,73.96,73.95,73.95
NZDJPY,20040924,200900,73.94,73.94,73.94,73.94
NZDJPY,20040924,201000,73.94,73.95,73.94,73.95
NZDJPY,20040924,201100,73.94,73.95,73.94,73.95
NZDJPY,20040924,201200,73.94,73.94,73.94,73.94
NZDJPY,20040924,201300,73.93,73.94,73.93,73.93
NZDJPY,20040924,201400,73.92,73.92,73.92,73.92
NZDJPY,20040924,201500,73.92,73.94,73.92,73.94
NZDJPY,20040924,201600,73.93,73.94,73.93,73.94
NZDJPY,20040924,201700,73.93,73.94,73.93,73.94
NZDJPY,20040924,201800,73.93,73.94,73.93,73.94
NZDJPY,20040924,201900,73.95,73.95,73.94,73.94
NZDJPY,20040924,202000,73.95,73.95,73.94,73.94
NZDJPY,20040924,202100,73.94,73.95,73.94,73.94
NZDJPY,20040924,202200,73.95,73.95,73.94,73.94
NZDJPY,20040924,202300,73.94,73.94,73.94,73.94
NZDJPY,20040924,202400,73.93,73.93,73.91,73.91
NZDJPY,20040924,202500,73.89,73.90,73.89,73.89
NZDJPY,20040924,202600,73.90,73.90,73.88,73.88
NZDJPY,20040924,202700,73.87,73.89,73.87,73.89
NZDJPY,20040924,202800,73.88,73.89,73.88,73.89
NZDJPY,20040924,202900,73.90,73.92,73.90,73.92
NZDJPY,20040924,203000,73.93,73.96,73.93,73.96
NZDJPY,20040924,203100,73.95,73.96,73.95,73.95
NZDJPY,20040924,203200,73.96,73.96,73.95,73.96
NZDJPY,20040924,203300,73.97,73.97,73.97,73.97
NZDJPY,20040924,203400,73.96,73.97,73.96,73.97
NZDJPY,20040924,203500,73.96,73.96,73.94,73.95
NZDJPY,20040924,203600,73.95,73.96,73.95,73.96
NZDJPY,20040924,203700,73.97,73.97,73.97,73.97
NZDJPY,20040924,203800,73.97,73.97,73.97,73.97
NZDJPY,20040924,203900,73.97,73.97,73.96,73.96
NZDJPY,20040924,204000,73.95,73.96,73.94,73.95
NZDJPY,20040924,204100,73.94,73.94,73.94,73.94
NZDJPY,20040924,204200,73.94,73.94,73.94,73.94
NZDJPY,20040924,204300,73.94,73.95,73.94,73.95
NZDJPY,20040924,204400,73.94,73.95,73.94,73.95
NZDJPY,20040924,204500,73.94,73.95,73.94,73.95
NZDJPY,20040924,204600,73.96,73.96,73.95,73.95
NZDJPY,20040924,204700,73.95,73.95,73.93,73.93
NZDJPY,20040924,204800,73.92,73.94,73.92,73.93
NZDJPY,20040924,204900,73.92,73.92,73.92,73.92
NZDJPY,20040924,205000,73.93,73.94,73.93,73.94
NZDJPY,20040924,205100,73.93,73.94,73.93,73.94
NZDJPY,20040924,205200,73.95,73.95,73.94,73.94
NZDJPY,20040924,205300,73.95,73.96,73.94,73.96
NZDJPY,20040924,205400,73.97,73.97,73.97,73.97
NZDJPY,20040924,205500,73.98,73.98,73.92,73.93
NZDJPY,20040924,205600,73.92,73.96,73.92,73.96
NZDJPY,20040924,205700,73.97,73.97,73.95,73.97
NZDJPY,20040924,205800,73.98,74.00,73.98,74.00
NZDJPY,20040924,205900,74.00,74.00,73.97,73.98
NZDJPY,20040924,210000,73.99,74.06,73.99,74.02
NZDJPY,20040924,210100,74.01,74.01,73.99,73.99
NZDJPY,20040924,210200,73.98,73.98,73.96,73.96
NZDJPY,20040924,210300,73.95,73.95,73.95,73.95
NZDJPY,20040924,210400,73.96,73.96,73.95,73.95
NZDJPY,20040924,210500,73.96,73.96,73.96,73.96
NZDJPY,20040924,210600,73.95,73.95,73.94,73.94
NZDJPY,20040924,210700,73.93,73.93,73.92,73.92
NZDJPY,20040924,210800,73.93,73.93,73.93,73.93
NZDJPY,20040924,210900,73.93,73.93,73.92,73.92
NZDJPY,20040924,211000,73.92,73.92,73.91,73.91
NZDJPY,20040924,211100,73.91,73.91,73.91,73.91
NZDJPY,20040924,211200,73.91,73.91,73.90,73.90
NZDJPY,20040924,211300,73.91,73.91,73.91,73.91
NZDJPY,20040924,211400,73.90,73.90,73.90,73.90
NZDJPY,20040924,211500,73.91,73.92,73.91,73.92
NZDJPY,20040924,211600,73.93,73.93,73.92,73.92
NZDJPY,20040924,211700,73.93,73.93,73.93,73.93
NZDJPY,20040924,211800,73.93,73.93,73.92,73.93
NZDJPY,20040924,211900,73.92,73.92,73.92,73.92
NZDJPY,20040924,212000,73.92,73.93,73.92,73.93
NZDJPY,20040924,212100,73.92,73.92,73.92,73.92
NZDJPY,20040924,212200,73.93,73.94,73.93,73.94
NZDJPY,20040924,212300,73.95,73.95,73.95,73.95
NZDJPY,20040924,212400,73.96,73.97,73.96,73.97
NZDJPY,20040924,212500,73.96,73.96,73.95,73.95
NZDJPY,20040924,212600,73.96,73.96,73.95,73.95
NZDJPY,20040924,212700,73.94,73.94,73.93,73.94
NZDJPY,20040924,212800,73.93,73.94,73.93,73.94
NZDJPY,20040924,212900,73.94,73.94,73.94,73.94
NZDJPY,20040924,213000,73.93,73.94,73.93,73.94
NZDJPY,20040924,213100,73.94,73.94,73.94,73.94
NZDJPY,20040924,213200,73.95,73.95,73.94,73.94
NZDJPY,20040924,213300,73.94,73.94,73.94,73.94
NZDJPY,20040924,213400,73.93,73.94,73.93,73.93
NZDJPY,20040924,213500,73.93,73.93,73.93,73.93
NZDJPY,20040924,213600,73.93,73.93,73.93,73.93
NZDJPY,20040924,213700,73.94,73.94,73.94,73.94
NZDJPY,20040924,213800,73.95,73.95,73.94,73.95
NZDJPY,20040924,213900,73.94,73.94,73.93,73.93
NZDJPY,20040924,214000,73.93,73.93,73.93,73.93
NZDJPY,20040924,214100,73.93,73.93,73.93,73.93
NZDJPY,20040924,214200,73.92,73.92,73.92,73.92
NZDJPY,20040924,214300,73.91,73.93,73.91,73.93
NZDJPY,20040924,214400,73.94,73.94,73.94,73.94
NZDJPY,20040924,214500,73.94,73.94,73.94,73.94
NZDJPY,20040924,214600,73.94,73.94,73.94,73.94
NZDJPY,20040924,214700,73.94,73.94,73.93,73.93
NZDJPY,20040924,214800,73.92,73.93,73.92,73.92
NZDJPY,20040924,214900,73.91,73.91,73.91,73.91
NZDJPY,20040924,215000,73.91,73.91,73.90,73.90
NZDJPY,20040924,215100,73.89,73.90,73.89,73.90
NZDJPY,20040924,215200,73.90,73.90,73.90,73.90
NZDJPY,20040924,215300,73.90,73.90,73.90,73.90
NZDJPY,20040924,215400,73.90,73.90,73.90,73.90
NZDJPY,20040924,215500,73.90,73.90,73.90,73.90
NZDJPY,20040924,215600,73.91,73.91,73.91,73.91
NZDJPY,20040924,215700,73.91,73.91,73.91,73.91
NZDJPY,20040924,215800,73.91,73.91,73.90,73.90
NZDJPY,20040924,215900,73.90,73.90,73.90,73.90
NZDJPY,20040924,220000,73.90,73.90,73.90,73.90
XAUUSD,20040924,000700,410.5,410.5,410.5,410.5
XAUUSD,20040924,001700,410.5,410.5,410.5,410.5
XAUUSD,20040924,002700,410.5,410.5,410.5,410.5
XAUUSD,20040924,003700,410.5,410.5,410.5,410.5
XAUUSD,20040924,004700,410.5,410.5,410.5,410.5
XAUUSD,20040924,004800,409.8,409.8,409.8,409.8
XAUUSD,20040924,005800,409.8,409.8,409.8,409.8
XAUUSD,20040924,010800,409.8,409.8,409.8,409.8
XAUUSD,20040924,011600,409.7,409.7,409.7,409.7
XAUUSD,20040924,011800,409.6,409.6,409.6,409.6
XAUUSD,20040924,012400,409.5,409.5,409.5,409.5
XAUUSD,20040924,013200,409.4,409.4,409.4,409.4
XAUUSD,20040924,014200,409.4,409.4,409.4,409.4
XAUUSD,20040924,015200,409.4,409.4,409.4,409.4
XAUUSD,20040924,015600,410.5,410.5,410.5,410.5
XAUUSD,20040924,015900,409.4,409.4,409.4,409.4
XAUUSD,20040924,020800,409.2,409.2,409.2,409.2
XAUUSD,20040924,020900,409.1,409.1,408.5,408.5
XAUUSD,20040924,021000,408.4,408.4,408.3,408.3
XAUUSD,20040924,021700,408.4,408.4,408.4,408.4
XAUUSD,20040924,021800,408.6,408.6,408.6,408.6
XAUUSD,20040924,022800,408.6,408.6,408.6,408.6
XAUUSD,20040924,023100,408.7,408.7,408.7,408.7
XAUUSD,20040924,024100,408.7,408.7,408.7,408.7
XAUUSD,20040924,024200,408.8,408.8,408.8,408.8
XAUUSD,20040924,025200,408.8,408.8,408.8,408.8
XAUUSD,20040924,025600,408.9,408.9,408.9,408.9
XAUUSD,20040924,030200,408.8,408.8,408.8,408.8
XAUUSD,20040924,030600,409.0,409.0,409.0,409.0
XAUUSD,20040924,031600,409.0,409.0,409.0,409.0
XAUUSD,20040924,032500,408.9,408.9,408.9,408.9
XAUUSD,20040924,032900,408.8,408.8,408.8,408.8
XAUUSD,20040924,033100,408.7,408.7,408.7,408.7
XAUUSD,20040924,033600,408.6,408.6,408.6,408.6
XAUUSD,20040924,034600,408.6,408.6,408.6,408.6
XAUUSD,20040924,035600,408.6,408.6,408.6,408.6
XAUUSD,20040924,040600,408.6,408.6,408.6,408.6
XAUUSD,20040924,041600,408.6,408.6,408.6,408.6
XAUUSD,20040924,042600,408.6,408.6,408.6,408.6
XAUUSD,20040924,043600,408.6,408.6,408.6,408.6
XAUUSD,20040924,044600,408.6,408.6,408.6,408.6
XAUUSD,20040924,044700,408.8,408.8,408.8,408.8
XAUUSD,20040924,045700,408.8,408.8,408.8,408.8
XAUUSD,20040924,050200,408.7,408.7,408.7,408.7
XAUUSD,20040924,051200,408.7,408.7,408.7,408.7
XAUUSD,20040924,052200,408.7,408.7,408.7,408.7
XAUUSD,20040924,053200,408.6,408.6,408.6,408.6
XAUUSD,20040924,054200,408.6,408.6,408.6,408.6
XAUUSD,20040924,054500,408.7,408.7,408.7,408.7
XAUUSD,20040924,055500,408.7,408.7,408.7,408.7
XAUUSD,20040924,060000,408.6,408.6,408.6,408.6
XAUUSD,20040924,060800,408.7,408.7,408.7,408.7
XAUUSD,20040924,061800,408.7,408.7,408.7,408.7
XAUUSD,20040924,062200,408.6,408.6,408.6,408.6
XAUUSD,20040924,063200,408.6,408.6,408.6,408.6
XAUUSD,20040924,064200,408.7,408.7,408.7,408.7
XAUUSD,20040924,065000,408.8,408.8,408.8,408.8
XAUUSD,20040924,070000,408.8,408.8,408.8,408.8
XAUUSD,20040924,070800,408.9,408.9,408.9,408.9
XAUUSD,20040924,071000,408.8,408.8,408.8,408.8
XAUUSD,20040924,072000,408.8,408.8,408.8,408.8
XAUUSD,20040924,072200,408.7,408.7,408.7,408.7
XAUUSD,20040924,072600,408.8,408.8,408.8,408.8
XAUUSD,20040924,073600,408.8,408.8,408.8,408.8
XAUUSD,20040924,074600,408.8,408.8,408.8,408.8
XAUUSD,20040924,074700,408.7,408.7,408.7,408.7
XAUUSD,20040924,074800,408.8,408.8,408.8,408.8
XAUUSD,20040924,075800,408.8,408.8,408.8,408.8
XAUUSD,20040924,080100,408.9,408.9,408.9,408.9
XAUUSD,20040924,081100,408.9,408.9,408.9,408.9
XAUUSD,20040924,082100,408.9,408.9,408.9,408.9
XAUUSD,20040924,082800,409.0,409.0,409.0,409.0
XAUUSD,20040924,083800,409.0,409.0,409.0,409.0
XAUUSD,20040924,084800,409.0,409.0,408.9,408.9
XAUUSD,20040924,085900,408.9,408.9,408.9,408.9
XAUUSD,20040924,090900,408.9,408.9,408.8,408.8
XAUUSD,20040924,091600,408.7,408.7,408.7,408.7
XAUUSD,20040924,091800,408.6,408.6,408.6,408.6
XAUUSD,20040924,092100,408.5,408.5,408.5,408.5
XAUUSD,20040924,092200,408.4,408.4,408.4,408.4
XAUUSD,20040924,092300,408.3,408.3,408.3,408.3
XAUUSD,20040924,092600,408.6,408.6,408.6,408.6
XAUUSD,20040924,093000,408.5,408.5,408.5,408.5
XAUUSD,20040924,093100,408.6,408.6,408.6,408.6
XAUUSD,20040924,093300,408.4,408.4,408.4,408.4
XAUUSD,20040924,094300,408.4,408.4,408.4,408.4
XAUUSD,20040924,094900,408.5,408.5,408.5,408.5
XAUUSD,20040924,095100,408.6,408.6,408.6,408.6
XAUUSD,20040924,095300,408.7,408.7,408.5,408.5
XAUUSD,20040924,095800,408.8,408.8,408.8,408.8
XAUUSD,20040924,100000,408.9,408.9,408.9,408.9
XAUUSD,20040924,100100,409.0,409.0,408.8,408.8
XAUUSD,20040924,100200,408.7,408.8,408.7,408.8
XAUUSD,20040924,100500,408.6,408.6,408.6,408.6
XAUUSD,20040924,100900,408.5,408.5,408.5,408.5
XAUUSD,20040924,101200,408.8,408.8,408.8,408.8
XAUUSD,20040924,101400,408.7,408.7,408.7,408.7
XAUUSD,20040924,102400,408.7,408.7,408.7,408.7
XAUUSD,20040924,102600,408.5,408.5,408.5,408.5
XAUUSD,20040924,103000,408.6,408.6,408.6,408.6
XAUUSD,20040924,103300,408.7,408.7,408.7,408.7
XAUUSD,20040924,103500,408.8,408.8,408.8,408.8
XAUUSD,20040924,103600,408.9,408.9,408.9,408.9
XAUUSD,20040924,103900,408.8,408.8,408.8,408.8
XAUUSD,20040924,104400,408.9,408.9,408.9,408.9
XAUUSD,20040924,105400,408.9,408.9,408.9,408.9
XAUUSD,20040924,110400,408.9,408.9,408.9,408.9
XAUUSD,20040924,110700,408.8,408.8,408.8,408.8
XAUUSD,20040924,111100,408.9,408.9,408.9,408.9
XAUUSD,20040924,111300,409.0,409.0,409.0,409.0
XAUUSD,20040924,112100,408.9,408.9,408.9,408.9
XAUUSD,20040924,112900,409.0,409.0,409.0,409.0
XAUUSD,20040924,113400,409.2,409.2,409.2,409.2
XAUUSD,20040924,113800,409.3,409.3,409.3,409.3
XAUUSD,20040924,114800,409.3,409.3,409.3,409.3
XAUUSD,20040924,114900,409.4,409.4,409.4,409.4
XAUUSD,20040924,115000,409.5,409.5,409.5,409.5
XAUUSD,20040924,115100,409.6,409.6,409.6,409.6
XAUUSD,20040924,120100,409.6,409.6,409.6,409.6
XAUUSD,20040924,120700,409.1,409.1,409.1,409.1
XAUUSD,20040924,121000,409.6,409.6,409.6,409.6
XAUUSD,20040924,121300,409.3,409.3,409.3,409.3
XAUUSD,20040924,121800,409.4,409.4,409.4,409.4
XAUUSD,20040924,122600,409.6,409.6,409.6,409.6
XAUUSD,20040924,123200,409.4,409.4,409.4,409.4
XAUUSD,20040924,123600,409.5,409.5,409.5,409.5
XAUUSD,20040924,123900,409.6,409.6,409.6,409.6
XAUUSD,20040924,124900,409.6,409.6,409.6,409.6
XAUUSD,20040924,125500,409.7,409.7,409.7,409.7
XAUUSD,20040924,125800,409.6,409.6,409.6,409.6
XAUUSD,20040924,130200,409.5,409.5,409.5,409.5
XAUUSD,20040924,130300,409.6,409.6,409.6,409.6
XAUUSD,20040924,130900,409.7,409.7,409.7,409.7
XAUUSD,20040924,131400,409.8,409.8,409.8,409.8
XAUUSD,20040924,131500,409.7,409.7,409.7,409.7
XAUUSD,20040924,131600,409.8,409.8,409.8,409.8
XAUUSD,20040924,131900,409.9,409.9,409.9,409.9
XAUUSD,20040924,132300,409.8,409.8,409.8,409.8
XAUUSD,20040924,133200,409.7,409.7,409.7,409.7
XAUUSD,20040924,133400,409.8,409.8,409.7,409.7
XAUUSD,20040924,134400,409.8,409.8,409.8,409.8
XAUUSD,20040924,134500,409.9,409.9,409.9,409.9
XAUUSD,20040924,135200,409.7,409.7,409.6,409.6
XAUUSD,20040924,135300,409.7,409.9,409.7,409.9
XAUUSD,20040924,135400,410.0,410.0,410.0,410.0
XAUUSD,20040924,135500,409.9,409.9,409.9,409.9
XAUUSD,20040924,135800,409.7,409.7,409.7,409.7
XAUUSD,20040924,140000,409.8,409.8,409.8,409.8
XAUUSD,20040924,140400,409.9,409.9,409.9,409.9
XAUUSD,20040924,140500,410.2,410.2,410.2,410.2
XAUUSD,20040924,141400,410.1,410.1,410.1,410.1
XAUUSD,20040924,141500,410.0,410.0,410.0,410.0
XAUUSD,20040924,142000,410.1,410.1,410.1,410.1
XAUUSD,20040924,142100,410.2,410.2,410.2,410.2
XAUUSD,20040924,142200,410.3,410.3,410.3,410.3
XAUUSD,20040924,142300,410.4,410.4,410.4,410.4
XAUUSD,20040924,142400,410.5,410.5,410.4,410.4
XAUUSD,20040924,142500,410.5,410.5,410.5,410.5
XAUUSD,20040924,142600,410.4,410.5,410.4,410.4
XAUUSD,20040924,142700,410.5,410.5,410.5,410.5
XAUUSD,20040924,142800,410.6,410.6,410.6,410.6
XAUUSD,20040924,142900,410.5,410.5,410.5,410.5
XAUUSD,20040924,143100,410.6,410.8,410.4,410.4
XAUUSD,20040924,143200,410.3,410.5,410.3,410.5
XAUUSD,20040924,143300,410.6,410.6,410.6,410.6
XAUUSD,20040924,143400,410.7,411.1,410.7,411.1
XAUUSD,20040924,143500,411.2,411.3,411.2,411.3
XAUUSD,20040924,143600,411.4,411.5,411.2,411.2
XAUUSD,20040924,143700,411.1,411.1,410.8,410.8
XAUUSD,20040924,143800,410.9,410.9,410.8,410.9
XAUUSD,20040924,143900,410.8,410.8,410.6,410.6
XAUUSD,20040924,144100,410.7,410.7,410.6,410.6
XAUUSD,20040924,144200,410.5,410.6,410.5,410.5
XAUUSD,20040924,144300,410.6,410.6,410.6,410.6
XAUUSD,20040924,144400,410.7,410.8,410.7,410.8
XAUUSD,20040924,144600,410.9,410.9,410.9,410.9
XAUUSD,20040924,144700,411.0,411.0,411.0,411.0
XAUUSD,20040924,144800,410.9,410.9,410.9,410.9
XAUUSD,20040924,144900,410.8,410.8,410.5,410.5
XAUUSD,20040924,145000,410.4,410.4,410.0,410.0
XAUUSD,20040924,145100,409.9,409.9,409.9,409.9
XAUUSD,20040924,145200,409.8,409.9,409.7,409.9
XAUUSD,20040924,145300,409.8,409.8,409.8,409.8
XAUUSD,20040924,145400,409.7,409.8,409.7,409.8
XAUUSD,20040924,145500,409.9,409.9,409.8,409.8
XAUUSD,20040924,145600,409.7,409.7,409.6,409.6
XAUUSD,20040924,145700,409.5,409.6,409.5,409.5
XAUUSD,20040924,145800,409.4,409.4,409.3,409.3
XAUUSD,20040924,145900,409.2,409.2,409.1,409.1
XAUUSD,20040924,150000,409.2,409.3,409.2,409.3
XAUUSD,20040924,150100,409.4,409.7,409.4,409.7
XAUUSD,20040924,150200,409.8,409.8,409.7,409.8
XAUUSD,20040924,150400,409.7,409.7,409.6,409.6
XAUUSD,20040924,150500,409.5,409.5,409.5,409.5
XAUUSD,20040924,150600,409.4,409.5,409.4,409.5
XAUUSD,20040924,150800,409.4,409.4,409.3,409.3
XAUUSD,20040924,150900,409.2,409.2,409.0,409.0
XAUUSD,20040924,151000,409.1,409.3,409.1,409.3
XAUUSD,20040924,151100,409.2,409.2,409.0,409.0
XAUUSD,20040924,151200,409.1,409.2,409.1,409.1
XAUUSD,20040924,151300,409.0,409.0,408.8,408.8
XAUUSD,20040924,151400,408.9,409.1,408.9,409.1
XAUUSD,20040924,151500,409.2,409.3,409.2,409.3
XAUUSD,20040924,151600,409.4,409.5,409.4,409.5
XAUUSD,20040924,151700,409.4,409.4,409.3,409.3
XAUUSD,20040924,151800,409.2,409.2,409.0,409.0
XAUUSD,20040924,151900,409.1,409.2,409.1,409.2
XAUUSD,20040924,152000,409.1,409.1,409.0,409.0
XAUUSD,20040924,152100,409.1,409.2,409.1,409.1
XAUUSD,20040924,152200,409.0,409.0,409.0,409.0
XAUUSD,20040924,152300,408.9,409.1,408.9,409.1
XAUUSD,20040924,152400,409.2,409.2,409.2,409.2
XAUUSD,20040924,152500,409.1,409.1,409.1,409.1
XAUUSD,20040924,152600,409.2,409.2,409.2,409.2
XAUUSD,20040924,152700,409.1,409.1,409.0,409.0
XAUUSD,20040924,152800,408.9,409.0,408.9,409.0
XAUUSD,20040924,152900,408.9,408.9,408.8,408.8
XAUUSD,20040924,153000,408.7,408.7,408.7,408.7
XAUUSD,20040924,153100,408.6,408.6,408.6,408.6
XAUUSD,20040924,153200,408.7,408.8,408.7,408.8
XAUUSD,20040924,153400,408.7,408.7,408.7,408.7
XAUUSD,20040924,153500,408.6,408.6,408.5,408.6
XAUUSD,20040924,153600,408.5,408.5,408.3,408.3
XAUUSD,20040924,153700,408.4,408.4,408.4,408.4
XAUUSD,20040924,153800,408.3,408.3,408.3,408.3
XAUUSD,20040924,154000,408.4,408.5,408.4,408.5
XAUUSD,20040924,154100,408.6,408.6,408.5,408.5
XAUUSD,20040924,154300,408.4,408.4,408.4,408.4
XAUUSD,20040924,154400,408.3,408.4,408.3,408.4
XAUUSD,20040924,154500,408.3,408.4,408.3,408.4
XAUUSD,20040924,154700,408.3,408.3,408.3,408.3
XAUUSD,20040924,154900,408.2,408.2,408.2,408.2
XAUUSD,20040924,155000,408.3,408.3,407.7,407.7
XAUUSD,20040924,155100,407.6,407.6,407.2,407.2
XAUUSD,20040924,155200,407.3,407.5,407.3,407.4
XAUUSD,20040924,155300,407.3,407.4,407.3,407.4
XAUUSD,20040924,155400,407.3,407.3,407.1,407.2
XAUUSD,20040924,155500,407.0,407.5,406.9,407.5
XAUUSD,20040924,155600,407.3,407.6,407.3,407.6
XAUUSD,20040924,155700,407.5,407.5,407.3,407.4
XAUUSD,20040924,155800,407.5,407.5,407.4,407.4
XAUUSD,20040924,160200,407.5,407.5,407.5,407.5
XAUUSD,20040924,160300,407.6,407.7,407.6,407.7
XAUUSD,20040924,160400,407.6,407.6,407.6,407.6
XAUUSD,20040924,160800,407.5,407.6,407.5,407.6
XAUUSD,20040924,161000,407.7,407.7,407.7,407.7
XAUUSD,20040924,161100,407.6,407.6,407.6,407.6
XAUUSD,20040924,161300,407.7,407.7,407.7,407.7
XAUUSD,20040924,161400,407.6,407.6,407.3,407.3
XAUUSD,20040924,161500,407.2,407.2,407.1,407.1
XAUUSD,20040924,161600,407.0,407.0,406.8,406.8
XAUUSD,20040924,161700,406.9,406.9,406.9,406.9
XAUUSD,20040924,161800,407.0,407.0,406.8,406.9
XAUUSD,20040924,161900,407.0,407.1,406.9,406.9
XAUUSD,20040924,162000,406.8,406.9,406.8,406.9
XAUUSD,20040924,162200,406.8,406.8,406.7,406.7
XAUUSD,20040924,162300,406.8,406.9,406.8,406.9
XAUUSD,20040924,162400,406.8,407.0,406.8,407.0
XAUUSD,20040924,162500,407.1,407.2,407.0,407.2
XAUUSD,20040924,162600,407.1,407.1,407.1,407.1
XAUUSD,20040924,162700,407.0,407.0,406.9,406.9
XAUUSD,20040924,162800,406.8,406.8,406.8,406.8
XAUUSD,20040924,162900,406.7,406.9,406.7,406.9
XAUUSD,20040924,163000,407.0,407.1,407.0,407.1
XAUUSD,20040924,163100,407.2,407.2,407.2,407.2
XAUUSD,20040924,163200,407.3,407.5,407.3,407.5
XAUUSD,20040924,163300,407.4,407.4,407.3,407.3
XAUUSD,20040924,163400,407.2,407.2,407.1,407.2
XAUUSD,20040924,163500,407.1,407.1,407.0,407.0
XAUUSD,20040924,163600,407.1,407.2,407.1,407.2
XAUUSD,20040924,163700,407.1,407.1,407.1,407.1
XAUUSD,20040924,163800,407.0,407.1,407.0,407.0
XAUUSD,20040924,164000,406.9,406.9,406.7,406.7
XAUUSD,20040924,164100,406.6,406.7,406.6,406.7
XAUUSD,20040924,164200,406.8,406.8,406.8,406.8
XAUUSD,20040924,164300,406.9,406.9,406.9,406.9
XAUUSD,20040924,164400,407.0,407.0,407.0,407.0
XAUUSD,20040924,164500,406.9,406.9,406.8,406.8
XAUUSD,20040924,164600,406.9,406.9,406.9,406.9
XAUUSD,20040924,164700,407.0,407.1,407.0,407.1
XAUUSD,20040924,164900,407.2,407.2,407.2,407.2
XAUUSD,20040924,165100,407.1,407.1,407.1,407.1
XAUUSD,20040924,165200,407.2,407.3,407.2,407.3
XAUUSD,20040924,165300,407.4,407.5,407.4,407.5
XAUUSD,20040924,165400,407.6,407.6,407.6,407.6
XAUUSD,20040924,165500,407.5,407.5,407.3,407.3
XAUUSD,20040924,165600,407.2,407.2,407.1,407.1
XAUUSD,20040924,165800,407.0,407.0,406.9,406.9
XAUUSD,20040924,165900,407.0,407.0,407.0,407.0
XAUUSD,20040924,170000,406.9,406.9,406.8,406.8
XAUUSD,20040924,170100,406.9,406.9,406.9,406.9
XAUUSD,20040924,170200,407.0,407.1,407.0,407.1
XAUUSD,20040924,170300,407.2,407.3,407.2,407.3
XAUUSD,20040924,170400,407.4,407.4,407.4,407.4
XAUUSD,20040924,170500,407.3,407.3,407.3,407.3
XAUUSD,20040924,170700,407.2,407.3,407.2,407.3
XAUUSD,20040924,170900,407.2,407.2,407.1,407.1
XAUUSD,20040924,171000,407.0,407.0,407.0,407.0
XAUUSD,20040924,171100,406.9,406.9,406.8,406.8
XAUUSD,20040924,171200,406.9,407.0,406.9,407.0
XAUUSD,20040924,171300,407.1,407.2,407.1,407.1
XAUUSD,20040924,171400,407.0,407.0,406.9,406.9
XAUUSD,20040924,171500,406.8,406.8,406.7,406.8
XAUUSD,20040924,171600,406.9,407.3,406.9,407.3
XAUUSD,20040924,171700,407.1,407.2,407.1,407.1
XAUUSD,20040924,171800,407.3,407.3,407.1,407.1
XAUUSD,20040924,171900,407.0,407.0,407.0,407.0
XAUUSD,20040924,172000,407.1,407.1,407.1,407.1
XAUUSD,20040924,172100,407.2,407.2,407.2,407.2
XAUUSD,20040924,172300,407.3,407.4,407.3,407.4
XAUUSD,20040924,172500,407.5,407.6,407.5,407.6
XAUUSD,20040924,172600,407.7,407.7,407.6,407.6
XAUUSD,20040924,172900,407.7,407.7,407.6,407.6
XAUUSD,20040924,173100,407.5,407.5,407.4,407.4
XAUUSD,20040924,173200,407.3,407.3,407.3,407.3
XAUUSD,20040924,173500,407.2,407.2,407.1,407.1
XAUUSD,20040924,173600,407.2,407.2,407.2,407.2
XAUUSD,20040924,173900,407.1,407.1,407.1,407.1
XAUUSD,20040924,174000,407.0,407.0,406.9,406.9
XAUUSD,20040924,174100,407.0,407.0,407.0,407.0
XAUUSD,20040924,174200,406.9,406.9,406.8,406.9
XAUUSD,20040924,174400,406.8,406.8,406.8,406.8
XAUUSD,20040924,174500,406.9,406.9,406.9,406.9
XAUUSD,20040924,174600,407.0,407.0,407.0,407.0
XAUUSD,20040924,174700,407.1,407.2,407.1,407.2
XAUUSD,20040924,174800,407.3,407.3,407.2,407.2
XAUUSD,20040924,175000,407.3,407.3,407.3,407.3
XAUUSD,20040924,175100,407.4,407.4,407.4,407.4
XAUUSD,20040924,175200,407.5,407.5,407.5,407.5
XAUUSD,20040924,175300,407.6,407.6,407.6,407.6
XAUUSD,20040924,175600,407.5,407.5,407.4,407.4
XAUUSD,20040924,180100,407.6,407.6,407.5,407.5
XAUUSD,20040924,180200,407.6,407.6,407.6,407.6
XAUUSD,20040924,180300,407.7,407.7,407.7,407.7
XAUUSD,20040924,180400,407.8,407.8,407.8,407.8
XAUUSD,20040924,180700,407.7,407.7,407.7,407.7
XAUUSD,20040924,181000,407.2,407.2,407.2,407.2
XAUUSD,20040924,181100,407.1,407.6,407.1,407.6
XAUUSD,20040924,181200,407.5,407.6,407.5,407.6
XAUUSD,20040924,181500,407.7,407.7,407.7,407.7
XAUUSD,20040924,181600,407.6,407.6,407.6,407.6
XAUUSD,20040924,181700,407.5,407.5,407.5,407.5
XAUUSD,20040924,181900,407.7,407.7,407.7,407.7
XAUUSD,20040924,182400,407.6,407.6,407.6,407.6
XAUUSD,20040924,182600,407.7,407.7,407.7,407.7
XAUUSD,20040924,182700,407.8,408.0,407.8,408.0
XAUUSD,20040924,182800,408.1,408.2,408.1,408.2
XAUUSD,20040924,182900,408.1,408.1,408.1,408.1
XAUUSD,20040924,183000,408.0,408.0,408.0,408.0
XAUUSD,20040924,183100,407.9,407.9,407.8,407.8
XAUUSD,20040924,183300,407.9,408.0,407.9,408.0
XAUUSD,20040924,183500,408.1,408.1,408.1,408.1
XAUUSD,20040924,183600,408.2,408.2,408.2,408.2
XAUUSD,20040924,183800,408.1,408.1,408.1,408.1
XAUUSD,20040924,183900,408.2,408.2,408.1,408.1
XAUUSD,20040924,184000,408.0,408.0,408.0,408.0
XAUUSD,20040924,184100,407.9,408.0,407.9,408.0
XAUUSD,20040924,184400,408.1,408.1,408.1,408.1
XAUUSD,20040924,184500,408.2,408.4,408.2,408.4
XAUUSD,20040924,184700,408.5,408.6,408.5,408.6
XAUUSD,20040924,185100,408.5,408.5,408.5,408.5
XAUUSD,20040924,185200,408.4,408.4,408.4,408.4
XAUUSD,20040924,185400,408.3,408.3,408.3,408.3
XAUUSD,20040924,185600,408.4,408.4,408.4,408.4
XAUUSD,20040924,185800,408.5,408.5,408.5,408.5
XAUUSD,20040924,190300,408.4,408.4,408.4,408.4
XAUUSD,20040924,190500,408.5,408.5,408.5,408.5
XAUUSD,20040924,190600,408.4,408.4,408.4,408.4
XAUUSD,20040924,190700,408.3,408.3,408.0,408.0
XAUUSD,20040924,190800,407.9,407.9,407.9,407.9
XAUUSD,20040924,191000,407.8,407.8,407.7,407.7
XAUUSD,20040924,191100,407.6,407.8,407.6,407.7
XAUUSD,20040924,191200,407.8,407.8,407.7,407.7
XAUUSD,20040924,191300,407.8,407.8,407.7,407.7
XAUUSD,20040924,191400,407.6,407.6,407.6,407.6
XAUUSD,20040924,191600,407.5,407.5,407.5,407.5
XAUUSD,20040924,191700,407.6,407.6,407.6,407.6
XAUUSD,20040924,191800,407.7,407.8,407.7,407.8
XAUUSD,20040924,191900,407.7,407.8,407.7,407.8
XAUUSD,20040924,192000,407.9,407.9,407.9,407.9
XAUUSD,20040924,192100,407.8,407.8,407.8,407.8
XAUUSD,20040924,192200,407.7,407.7,407.7,407.7
XAUUSD,20040924,192300,407.6,407.6,407.6,407.6
XAUUSD,20040924,192500,407.5,407.5,407.5,407.5
XAUUSD,20040924,192600,407.6,407.6,407.6,407.6
XAUUSD,20040924,192700,407.7,407.7,407.7,407.7
XAUUSD,20040924,192800,407.6,407.6,407.6,407.6
XAUUSD,20040924,192900,407.7,407.7,407.5,407.5
XAUUSD,20040924,193000,407.6,407.7,407.6,407.7
XAUUSD,20040924,193100,407.8,407.8,407.8,407.8
XAUUSD,20040924,193200,407.7,407.7,407.7,407.7
XAUUSD,20040924,193600,407.8,407.8,407.8,407.8
XAUUSD,20040924,194200,407.9,407.9,407.9,407.9
XAUUSD,20040924,194300,407.8,407.8,407.8,407.8
XAUUSD,20040924,194400,407.7,407.7,407.7,407.7
XAUUSD,20040924,195400,407.7,407.7,407.7,407.7
XAUUSD,20040924,200400,407.7,407.7,407.7,407.7
XAUUSD,20040924,201400,407.7,407.7,407.7,407.7
XAUUSD,20040924,202400,407.7,407.7,407.7,407.7
XAUUSD,20040924,203400,407.7,407.7,407.7,407.7
XAUUSD,20040924,204400,407.7,407.7,407.7,407.7
XAUUSD,20040924,205400,407.7,407.7,407.7,407.7
XAUUSD,20040924,210400,407.7,407.7,407.7,407.7
XAUUSD,20040924,211400,407.7,407.7,407.7,407.7
XAUUSD,20040924,212400,407.7,407.7,407.7,407.7
XAUUSD,20040924,213400,407.7,407.7,407.7,407.7
XAUUSD,20040924,214400,407.7,407.7,407.7,407.7
XAUUSD,20040924,215400,407.7,407.7,407.7,407.7
XAGUSD,20040924,000700,6.40,6.40,6.40,6.40
XAGUSD,20040924,001700,6.40,6.40,6.40,6.40
XAGUSD,20040924,002700,6.40,6.40,6.40,6.40
XAGUSD,20040924,003700,6.40,6.40,6.40,6.40
XAGUSD,20040924,004700,6.40,6.40,6.40,6.40
XAGUSD,20040924,005700,6.40,6.40,6.40,6.40
XAGUSD,20040924,010700,6.40,6.40,6.40,6.40
XAGUSD,20040924,011700,6.40,6.40,6.40,6.40
XAGUSD,20040924,012700,6.40,6.40,6.40,6.40
XAGUSD,20040924,013700,6.40,6.40,6.40,6.40
XAGUSD,20040924,014700,6.40,6.40,6.40,6.40
XAGUSD,20040924,015700,6.40,6.40,6.40,6.40
XAGUSD,20040924,020700,6.40,6.40,6.40,6.40
XAGUSD,20040924,020900,6.39,6.39,6.38,6.38
XAGUSD,20040924,021000,6.36,6.36,6.36,6.36
XAGUSD,20040924,022000,6.36,6.36,6.36,6.36
XAGUSD,20040924,023000,6.36,6.36,6.36,6.36
XAGUSD,20040924,024000,6.36,6.36,6.36,6.36
XAGUSD,20040924,025000,6.36,6.36,6.36,6.36
XAGUSD,20040924,030000,6.36,6.36,6.36,6.36
XAGUSD,20040924,031000,6.36,6.36,6.36,6.36
XAGUSD,20040924,032000,6.36,6.36,6.36,6.36
XAGUSD,20040924,033000,6.36,6.36,6.36,6.36
XAGUSD,20040924,034000,6.36,6.36,6.36,6.36
XAGUSD,20040924,035000,6.36,6.36,6.36,6.36
XAGUSD,20040924,040000,6.37,6.37,6.37,6.37
XAGUSD,20040924,041000,6.37,6.37,6.37,6.37
XAGUSD,20040924,042000,6.37,6.37,6.37,6.37
XAGUSD,20040924,043000,6.37,6.37,6.37,6.37
XAGUSD,20040924,044000,6.37,6.37,6.37,6.37
XAGUSD,20040924,045000,6.37,6.37,6.37,6.37
XAGUSD,20040924,050000,6.37,6.37,6.37,6.37
XAGUSD,20040924,051000,6.37,6.37,6.37,6.37
XAGUSD,20040924,052000,6.37,6.37,6.37,6.37
XAGUSD,20040924,053000,6.37,6.37,6.37,6.37
XAGUSD,20040924,054000,6.37,6.37,6.37,6.37
XAGUSD,20040924,055000,6.37,6.37,6.37,6.37
XAGUSD,20040924,060000,6.37,6.37,6.37,6.37
XAGUSD,20040924,061000,6.37,6.37,6.37,6.37
XAGUSD,20040924,062000,6.37,6.37,6.37,6.37
XAGUSD,20040924,063000,6.37,6.37,6.37,6.37
XAGUSD,20040924,064000,6.37,6.37,6.37,6.37
XAGUSD,20040924,065000,6.37,6.37,6.37,6.37
XAGUSD,20040924,070000,6.37,6.37,6.37,6.37
XAGUSD,20040924,071000,6.37,6.37,6.37,6.37
XAGUSD,20040924,072000,6.37,6.37,6.37,6.37
XAGUSD,20040924,072300,6.36,6.36,6.36,6.36
XAGUSD,20040924,072700,6.37,6.37,6.37,6.37
XAGUSD,20040924,073300,6.36,6.36,6.36,6.36
XAGUSD,20040924,074300,6.36,6.36,6.36,6.36
XAGUSD,20040924,075300,6.36,6.36,6.36,6.36
XAGUSD,20040924,080300,6.36,6.36,6.36,6.36
XAGUSD,20040924,081300,6.36,6.36,6.36,6.36
XAGUSD,20040924,082300,6.36,6.36,6.36,6.36
XAGUSD,20040924,082400,6.37,6.37,6.37,6.37
XAGUSD,20040924,083100,6.36,6.36,6.36,6.36
XAGUSD,20040924,084100,6.36,6.36,6.36,6.36
XAGUSD,20040924,084400,6.37,6.37,6.37,6.37
XAGUSD,20040924,085400,6.37,6.37,6.37,6.37
XAGUSD,20040924,085500,6.36,6.36,6.36,6.36
XAGUSD,20040924,090300,6.37,6.37,6.37,6.37
XAGUSD,20040924,090800,6.36,6.36,6.36,6.36
XAGUSD,20040924,091800,6.36,6.36,6.36,6.36
XAGUSD,20040924,092800,6.37,6.37,6.37,6.37
XAGUSD,20040924,093100,6.36,6.36,6.36,6.36
XAGUSD,20040924,094100,6.36,6.36,6.36,6.36
XAGUSD,20040924,095100,6.36,6.36,6.36,6.36
XAGUSD,20040924,095800,6.37,6.37,6.36,6.36
XAGUSD,20040924,095900,6.37,6.37,6.37,6.37
XAGUSD,20040924,100200,6.38,6.38,6.38,6.38
XAGUSD,20040924,101200,6.38,6.38,6.38,6.38
XAGUSD,20040924,101500,6.37,6.37,6.37,6.37
XAGUSD,20040924,102500,6.37,6.37,6.37,6.37
XAGUSD,20040924,103500,6.37,6.37,6.37,6.37
XAGUSD,20040924,104500,6.37,6.37,6.37,6.37
XAGUSD,20040924,105500,6.37,6.37,6.37,6.37
XAGUSD,20040924,110200,6.38,6.38,6.38,6.38
XAGUSD,20040924,111200,6.38,6.38,6.38,6.38
XAGUSD,20040924,112200,6.38,6.38,6.38,6.38
XAGUSD,20040924,113200,6.38,6.38,6.38,6.38
XAGUSD,20040924,113900,6.39,6.39,6.39,6.39
XAGUSD,20040924,114900,6.39,6.39,6.39,6.39
XAGUSD,20040924,115900,6.39,6.39,6.39,6.39
XAGUSD,20040924,120900,6.39,6.39,6.39,6.39
XAGUSD,20040924,121300,6.38,6.38,6.38,6.38
XAGUSD,20040924,122000,6.39,6.39,6.39,6.39
XAGUSD,20040924,123000,6.39,6.39,6.39,6.39
XAGUSD,20040924,123200,6.38,6.38,6.38,6.38
XAGUSD,20040924,123900,6.39,6.39,6.39,6.39
XAGUSD,20040924,124400,6.40,6.40,6.40,6.40
XAGUSD,20040924,125400,6.40,6.40,6.40,6.40
XAGUSD,20040924,130400,6.40,6.40,6.40,6.40
XAGUSD,20040924,130700,6.39,6.39,6.39,6.39
XAGUSD,20040924,130900,6.38,6.39,6.38,6.39
XAGUSD,20040924,131600,6.40,6.40,6.40,6.40
XAGUSD,20040924,131900,6.39,6.39,6.39,6.39
XAGUSD,20040924,132900,6.39,6.39,6.39,6.39
XAGUSD,20040924,133500,6.40,6.40,6.40,6.40
XAGUSD,20040924,133800,6.39,6.39,6.39,6.39
XAGUSD,20040924,134800,6.39,6.39,6.39,6.39
XAGUSD,20040924,135200,6.40,6.40,6.40,6.40
XAGUSD,20040924,135600,6.39,6.39,6.39,6.39
XAGUSD,20040924,140600,6.39,6.39,6.39,6.39
XAGUSD,20040924,141600,6.39,6.39,6.39,6.39
XAGUSD,20040924,142200,6.40,6.40,6.40,6.40
XAGUSD,20040924,142600,6.41,6.42,6.41,6.42
XAGUSD,20040924,142700,6.43,6.43,6.43,6.43
XAGUSD,20040924,142800,6.42,6.42,6.42,6.42
XAGUSD,20040924,142900,6.43,6.44,6.43,6.44
XAGUSD,20040924,143000,6.43,6.43,6.42,6.42
XAGUSD,20040924,143100,6.41,6.42,6.40,6.40
XAGUSD,20040924,143200,6.41,6.41,6.41,6.41
XAGUSD,20040924,143300,6.42,6.42,6.42,6.42
XAGUSD,20040924,143400,6.43,6.44,6.43,6.44
XAGUSD,20040924,143600,6.46,6.46,6.45,6.45
XAGUSD,20040924,143700,6.44,6.44,6.43,6.43
XAGUSD,20040924,143800,6.42,6.42,6.42,6.42
XAGUSD,20040924,143900,6.41,6.42,6.41,6.41
XAGUSD,20040924,144000,6.42,6.42,6.42,6.42
XAGUSD,20040924,144700,6.43,6.43,6.43,6.43
XAGUSD,20040924,144900,6.42,6.42,6.42,6.42
XAGUSD,20040924,145100,6.41,6.41,6.41,6.41
XAGUSD,20040924,145700,6.40,6.40,6.40,6.40
XAGUSD,20040924,145800,6.41,6.41,6.41,6.41
XAGUSD,20040924,150000,6.40,6.40,6.40,6.40
XAGUSD,20040924,150100,6.41,6.42,6.41,6.42
XAGUSD,20040924,150300,6.43,6.43,6.43,6.43
XAGUSD,20040924,150400,6.42,6.42,6.42,6.42
XAGUSD,20040924,150900,6.41,6.41,6.41,6.41
XAGUSD,20040924,151100,6.40,6.40,6.40,6.40
XAGUSD,20040924,151200,6.41,6.41,6.41,6.41
XAGUSD,20040924,151300,6.40,6.40,6.40,6.40
XAGUSD,20040924,151400,6.41,6.41,6.41,6.41
XAGUSD,20040924,151500,6.40,6.41,6.40,6.41
XAGUSD,20040924,151600,6.42,6.42,6.42,6.42
XAGUSD,20040924,151800,6.41,6.41,6.41,6.41
XAGUSD,20040924,152800,6.42,6.42,6.42,6.42
XAGUSD,20040924,152900,6.41,6.41,6.41,6.41
XAGUSD,20040924,153300,6.40,6.41,6.40,6.41
XAGUSD,20040924,153400,6.40,6.41,6.40,6.41
XAGUSD,20040924,153600,6.40,6.40,6.40,6.40
XAGUSD,20040924,154000,6.41,6.41,6.41,6.41
XAGUSD,20040924,154200,6.40,6.40,6.40,6.40
XAGUSD,20040924,154700,6.39,6.39,6.39,6.39
XAGUSD,20040924,155000,6.38,6.38,6.38,6.38
XAGUSD,20040924,155200,6.37,6.37,6.37,6.37
XAGUSD,20040924,155600,6.38,6.38,6.38,6.38
XAGUSD,20040924,155900,6.37,6.37,6.36,6.36
XAGUSD,20040924,160000,6.35,6.35,6.35,6.35
XAGUSD,20040924,160400,6.36,6.37,6.36,6.37
XAGUSD,20040924,160500,6.36,6.36,6.36,6.36
XAGUSD,20040924,161100,6.37,6.37,6.37,6.37
XAGUSD,20040924,161200,6.36,6.36,6.36,6.36
XAGUSD,20040924,161300,6.37,6.37,6.36,6.36
XAGUSD,20040924,161900,6.35,6.35,6.35,6.35
XAGUSD,20040924,162000,6.36,6.36,6.35,6.35
XAGUSD,20040924,162400,6.36,6.36,6.36,6.36
XAGUSD,20040924,162700,6.35,6.35,6.35,6.35
XAGUSD,20040924,163100,6.36,6.36,6.36,6.36
XAGUSD,20040924,163200,6.37,6.37,6.37,6.37
XAGUSD,20040924,163400,6.36,6.36,6.36,6.36
XAGUSD,20040924,164100,6.35,6.35,6.35,6.35
XAGUSD,20040924,164200,6.36,6.36,6.36,6.36
XAGUSD,20040924,165200,6.36,6.36,6.36,6.36
XAGUSD,20040924,165400,6.37,6.37,6.37,6.37
XAGUSD,20040924,165700,6.36,6.36,6.36,6.36
XAGUSD,20040924,165800,6.37,6.37,6.37,6.37
XAGUSD,20040924,170100,6.36,6.36,6.36,6.36
XAGUSD,20040924,170900,6.35,6.35,6.35,6.35
XAGUSD,20040924,171700,6.36,6.36,6.36,6.36
XAGUSD,20040924,171800,6.37,6.37,6.37,6.37
XAGUSD,20040924,171900,6.36,6.36,6.36,6.36
XAGUSD,20040924,172400,6.37,6.37,6.37,6.37
XAGUSD,20040924,172700,6.38,6.38,6.38,6.38
XAGUSD,20040924,173300,6.37,6.37,6.37,6.37
XAGUSD,20040924,173900,6.38,6.38,6.38,6.38
XAGUSD,20040924,174000,6.37,6.37,6.37,6.37
XAGUSD,20040924,174100,6.38,6.38,6.38,6.38
XAGUSD,20040924,174200,6.37,6.37,6.37,6.37
XAGUSD,20040924,174800,6.38,6.38,6.38,6.38
XAGUSD,20040924,175600,6.37,6.37,6.37,6.37
XAGUSD,20040924,175900,6.38,6.38,6.38,6.38
XAGUSD,20040924,180000,6.37,6.37,6.37,6.37
XAGUSD,20040924,180300,6.38,6.38,6.38,6.38
XAGUSD,20040924,181300,6.38,6.38,6.38,6.38
XAGUSD,20040924,181800,6.37,6.37,6.37,6.37
XAGUSD,20040924,182200,6.38,6.38,6.37,6.37
XAGUSD,20040924,182800,6.38,6.38,6.38,6.38
XAGUSD,20040924,183000,6.37,6.37,6.37,6.37
XAGUSD,20040924,184000,6.38,6.38,6.37,6.37
XAGUSD,20040924,185000,6.37,6.37,6.37,6.37
XAGUSD,20040924,185500,6.38,6.38,6.38,6.38
XAGUSD,20040924,190500,6.38,6.38,6.38,6.38
XAGUSD,20040924,190800,6.37,6.37,6.37,6.37
XAGUSD,20040924,191800,6.37,6.37,6.37,6.37
XAGUSD,20040924,192800,6.37,6.37,6.37,6.37
XAGUSD,20040924,193100,6.36,6.36,6.36,6.36
XAGUSD,20040924,193200,6.37,6.37,6.37,6.37
XAGUSD,20040924,194200,6.37,6.37,6.37,6.37
XAGUSD,20040924,195200,6.37,6.37,6.37,6.37
XAGUSD,20040924,200200,6.37,6.37,6.37,6.37
XAGUSD,20040924,201200,6.37,6.37,6.37,6.37
XAGUSD,20040924,202200,6.37,6.37,6.37,6.37
XAGUSD,20040924,203200,6.37,6.37,6.37,6.37
XAGUSD,20040924,204200,6.37,6.37,6.37,6.37
XAGUSD,20040924,205200,6.37,6.37,6.37,6.37
XAGUSD,20040924,210200,6.37,6.37,6.37,6.37
XAGUSD,20040924,211200,6.37,6.37,6.37,6.37
XAGUSD,20040924,212300,6.37,6.37,6.37,6.37
XAGUSD,20040924,213300,6.37,6.37,6.37,6.37
XAGUSD,20040924,214300,6.37,6.37,6.37,6.37
XAGUSD,20040924,215300,6.37,6.37,6.37,6.37
EURAUD,20040924,000100,1.7197,1.7197,1.7194,1.7194
EURAUD,20040924,000200,1.7194,1.7194,1.7190,1.7190
EURAUD,20040924,000300,1.7190,1.7190,1.7190,1.7190
EURAUD,20040924,000400,1.7190,1.7191,1.7190,1.7190
EURAUD,20040924,000500,1.7188,1.7189,1.7186,1.7189
EURAUD,20040924,000600,1.7190,1.7191,1.7190,1.7191
EURAUD,20040924,000700,1.7191,1.7193,1.7191,1.7193
EURAUD,20040924,000800,1.7193,1.7193,1.7193,1.7193
EURAUD,20040924,000900,1.7194,1.7194,1.7194,1.7194
EURAUD,20040924,001000,1.7194,1.7194,1.7192,1.7193
EURAUD,20040924,001100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040924,001200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040924,001300,1.7192,1.7194,1.7192,1.7193
EURAUD,20040924,001400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040924,001500,1.7195,1.7197,1.7195,1.7197
EURAUD,20040924,001600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,001700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,001800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,001900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,002000,1.7198,1.7199,1.7198,1.7199
EURAUD,20040924,002100,1.7199,1.7199,1.7198,1.7198
EURAUD,20040924,002200,1.7198,1.7198,1.7198,1.7198
EURAUD,20040924,002300,1.7198,1.7200,1.7198,1.7200
EURAUD,20040924,002400,1.7200,1.7200,1.7200,1.7200
EURAUD,20040924,002500,1.7201,1.7201,1.7201,1.7201
EURAUD,20040924,002600,1.7201,1.7201,1.7199,1.7199
EURAUD,20040924,002700,1.7199,1.7199,1.7199,1.7199
EURAUD,20040924,002800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,002900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,003000,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,003100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,003200,1.7198,1.7199,1.7198,1.7199
EURAUD,20040924,003300,1.7200,1.7200,1.7199,1.7199
EURAUD,20040924,003400,1.7199,1.7199,1.7198,1.7198
EURAUD,20040924,003500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040924,003600,1.7198,1.7198,1.7197,1.7197
EURAUD,20040924,003700,1.7197,1.7197,1.7192,1.7192
EURAUD,20040924,003800,1.7192,1.7193,1.7192,1.7193
EURAUD,20040924,003900,1.7192,1.7192,1.7192,1.7192
EURAUD,20040924,004000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040924,004100,1.7189,1.7189,1.7186,1.7186
EURAUD,20040924,004200,1.7186,1.7186,1.7186,1.7186
EURAUD,20040924,004300,1.7181,1.7181,1.7176,1.7177
EURAUD,20040924,004400,1.7176,1.7178,1.7175,1.7178
EURAUD,20040924,004500,1.7178,1.7182,1.7178,1.7182
EURAUD,20040924,004600,1.7183,1.7183,1.7183,1.7183
EURAUD,20040924,004700,1.7183,1.7183,1.7182,1.7182
EURAUD,20040924,004800,1.7182,1.7182,1.7181,1.7181
EURAUD,20040924,004900,1.7180,1.7182,1.7180,1.7181
EURAUD,20040924,005000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040924,005100,1.7181,1.7181,1.7181,1.7181
EURAUD,20040924,005200,1.7181,1.7181,1.7181,1.7181
EURAUD,20040924,005300,1.7181,1.7181,1.7178,1.7178
EURAUD,20040924,005400,1.7177,1.7177,1.7174,1.7174
EURAUD,20040924,005500,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,005600,1.7174,1.7175,1.7174,1.7175
EURAUD,20040924,005700,1.7176,1.7176,1.7176,1.7176
EURAUD,20040924,005800,1.7176,1.7178,1.7176,1.7178
EURAUD,20040924,005900,1.7178,1.7178,1.7177,1.7177
EURAUD,20040924,010000,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,010100,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,010200,1.7178,1.7178,1.7177,1.7178
EURAUD,20040924,010300,1.7179,1.7181,1.7179,1.7181
EURAUD,20040924,010400,1.7181,1.7181,1.7181,1.7181
EURAUD,20040924,010500,1.7181,1.7183,1.7181,1.7183
EURAUD,20040924,010600,1.7184,1.7185,1.7184,1.7185
EURAUD,20040924,010700,1.7185,1.7187,1.7185,1.7187
EURAUD,20040924,010800,1.7185,1.7185,1.7185,1.7185
EURAUD,20040924,010900,1.7186,1.7186,1.7186,1.7186
EURAUD,20040924,011000,1.7187,1.7187,1.7185,1.7185
EURAUD,20040924,011100,1.7185,1.7189,1.7185,1.7189
EURAUD,20040924,011200,1.7190,1.7191,1.7190,1.7191
EURAUD,20040924,011300,1.7190,1.7190,1.7189,1.7190
EURAUD,20040924,011400,1.7190,1.7193,1.7190,1.7193
EURAUD,20040924,011500,1.7193,1.7193,1.7193,1.7193
EURAUD,20040924,011600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040924,011700,1.7194,1.7196,1.7194,1.7196
EURAUD,20040924,011800,1.7196,1.7196,1.7195,1.7195
EURAUD,20040924,011900,1.7195,1.7195,1.7195,1.7195
EURAUD,20040924,012000,1.7195,1.7195,1.7194,1.7194
EURAUD,20040924,012100,1.7194,1.7196,1.7194,1.7196
EURAUD,20040924,012200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,012300,1.7197,1.7198,1.7197,1.7198
EURAUD,20040924,012400,1.7198,1.7198,1.7198,1.7198
EURAUD,20040924,012500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040924,012600,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,012700,1.7197,1.7197,1.7196,1.7196
EURAUD,20040924,012800,1.7196,1.7197,1.7196,1.7196
EURAUD,20040924,012900,1.7196,1.7196,1.7196,1.7196
EURAUD,20040924,013000,1.7196,1.7196,1.7196,1.7196
EURAUD,20040924,013100,1.7196,1.7196,1.7196,1.7196
EURAUD,20040924,013200,1.7196,1.7196,1.7196,1.7196
EURAUD,20040924,013300,1.7196,1.7196,1.7194,1.7194
EURAUD,20040924,013400,1.7194,1.7197,1.7194,1.7197
EURAUD,20040924,013500,1.7197,1.7197,1.7196,1.7196
EURAUD,20040924,013600,1.7196,1.7196,1.7194,1.7194
EURAUD,20040924,013700,1.7193,1.7193,1.7193,1.7193
EURAUD,20040924,013800,1.7193,1.7193,1.7193,1.7193
EURAUD,20040924,013900,1.7193,1.7194,1.7193,1.7194
EURAUD,20040924,014000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040924,014100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040924,014200,1.7194,1.7195,1.7194,1.7194
EURAUD,20040924,014300,1.7194,1.7196,1.7194,1.7196
EURAUD,20040924,014400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040924,014500,1.7196,1.7196,1.7196,1.7196
EURAUD,20040924,014600,1.7196,1.7196,1.7191,1.7191
EURAUD,20040924,014700,1.7190,1.7191,1.7187,1.7189
EURAUD,20040924,014800,1.7190,1.7190,1.7185,1.7185
EURAUD,20040924,014900,1.7184,1.7185,1.7184,1.7185
EURAUD,20040924,015000,1.7185,1.7185,1.7185,1.7185
EURAUD,20040924,015100,1.7187,1.7189,1.7187,1.7189
EURAUD,20040924,015200,1.7189,1.7191,1.7189,1.7189
EURAUD,20040924,015300,1.7190,1.7190,1.7185,1.7185
EURAUD,20040924,015400,1.7184,1.7184,1.7184,1.7184
EURAUD,20040924,015500,1.7184,1.7184,1.7182,1.7182
EURAUD,20040924,015600,1.7182,1.7182,1.7181,1.7181
EURAUD,20040924,015700,1.7182,1.7185,1.7182,1.7185
EURAUD,20040924,015800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040924,015900,1.7183,1.7184,1.7183,1.7184
EURAUD,20040924,020000,1.7184,1.7184,1.7183,1.7183
EURAUD,20040924,020100,1.7183,1.7189,1.7183,1.7189
EURAUD,20040924,020200,1.7189,1.7189,1.7188,1.7188
EURAUD,20040924,020300,1.7188,1.7188,1.7185,1.7185
EURAUD,20040924,020400,1.7185,1.7185,1.7185,1.7185
EURAUD,20040924,020500,1.7188,1.7191,1.7188,1.7191
EURAUD,20040924,020600,1.7190,1.7190,1.7188,1.7188
EURAUD,20040924,020700,1.7188,1.7189,1.7188,1.7189
EURAUD,20040924,020800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040924,020900,1.7189,1.7189,1.7189,1.7189
EURAUD,20040924,021000,1.7192,1.7193,1.7191,1.7191
EURAUD,20040924,021100,1.7191,1.7191,1.7191,1.7191
EURAUD,20040924,021200,1.7190,1.7191,1.7190,1.7191
EURAUD,20040924,021300,1.7192,1.7194,1.7192,1.7193
EURAUD,20040924,021400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040924,021500,1.7194,1.7196,1.7194,1.7196
EURAUD,20040924,021600,1.7198,1.7201,1.7198,1.7201
EURAUD,20040924,021700,1.7202,1.7206,1.7202,1.7206
EURAUD,20040924,021800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040924,021900,1.7206,1.7206,1.7205,1.7205
EURAUD,20040924,022000,1.7205,1.7205,1.7203,1.7203
EURAUD,20040924,022100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040924,022200,1.7203,1.7207,1.7203,1.7207
EURAUD,20040924,022300,1.7207,1.7214,1.7207,1.7214
EURAUD,20040924,022400,1.7215,1.7216,1.7215,1.7216
EURAUD,20040924,022500,1.7216,1.7218,1.7216,1.7218
EURAUD,20040924,022600,1.7218,1.7218,1.7218,1.7218
EURAUD,20040924,022700,1.7217,1.7217,1.7211,1.7211
EURAUD,20040924,022800,1.7211,1.7211,1.7207,1.7210
EURAUD,20040924,022900,1.7210,1.7210,1.7210,1.7210
EURAUD,20040924,023000,1.7214,1.7214,1.7214,1.7214
EURAUD,20040924,023100,1.7215,1.7215,1.7213,1.7213
EURAUD,20040924,023200,1.7213,1.7214,1.7213,1.7213
EURAUD,20040924,023300,1.7213,1.7213,1.7213,1.7213
EURAUD,20040924,023400,1.7213,1.7214,1.7213,1.7214
EURAUD,20040924,023500,1.7214,1.7215,1.7214,1.7215
EURAUD,20040924,023600,1.7216,1.7216,1.7216,1.7216
EURAUD,20040924,023700,1.7216,1.7217,1.7216,1.7217
EURAUD,20040924,023800,1.7217,1.7217,1.7217,1.7217
EURAUD,20040924,023900,1.7217,1.7217,1.7217,1.7217
EURAUD,20040924,024000,1.7215,1.7217,1.7215,1.7217
EURAUD,20040924,024100,1.7217,1.7221,1.7217,1.7221
EURAUD,20040924,024200,1.7221,1.7221,1.7220,1.7220
EURAUD,20040924,024300,1.7221,1.7225,1.7221,1.7225
EURAUD,20040924,024400,1.7225,1.7225,1.7225,1.7225
EURAUD,20040924,024500,1.7225,1.7225,1.7225,1.7225
EURAUD,20040924,024600,1.7224,1.7225,1.7224,1.7225
EURAUD,20040924,024700,1.7225,1.7225,1.7225,1.7225
EURAUD,20040924,024800,1.7223,1.7224,1.7223,1.7224
EURAUD,20040924,024900,1.7224,1.7224,1.7224,1.7224
EURAUD,20040924,025000,1.7226,1.7226,1.7226,1.7226
EURAUD,20040924,025100,1.7226,1.7226,1.7224,1.7224
EURAUD,20040924,025200,1.7224,1.7226,1.7224,1.7226
EURAUD,20040924,025300,1.7226,1.7227,1.7226,1.7227
EURAUD,20040924,025400,1.7225,1.7225,1.7224,1.7224
EURAUD,20040924,025500,1.7222,1.7222,1.7220,1.7220
EURAUD,20040924,025600,1.7219,1.7219,1.7217,1.7217
EURAUD,20040924,025700,1.7217,1.7217,1.7214,1.7214
EURAUD,20040924,025800,1.7214,1.7215,1.7214,1.7215
EURAUD,20040924,025900,1.7217,1.7219,1.7217,1.7219
EURAUD,20040924,030000,1.7220,1.7220,1.7220,1.7220
EURAUD,20040924,030100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040924,030200,1.7220,1.7220,1.7218,1.7218
EURAUD,20040924,030300,1.7218,1.7218,1.7217,1.7217
EURAUD,20040924,030400,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,030500,1.7215,1.7221,1.7215,1.7221
EURAUD,20040924,030600,1.7221,1.7221,1.7217,1.7217
EURAUD,20040924,030700,1.7217,1.7217,1.7215,1.7215
EURAUD,20040924,030800,1.7214,1.7214,1.7212,1.7212
EURAUD,20040924,030900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040924,031000,1.7211,1.7211,1.7211,1.7211
EURAUD,20040924,031100,1.7211,1.7217,1.7211,1.7217
EURAUD,20040924,031200,1.7217,1.7217,1.7214,1.7215
EURAUD,20040924,031300,1.7217,1.7220,1.7217,1.7220
EURAUD,20040924,031400,1.7220,1.7220,1.7219,1.7219
EURAUD,20040924,031500,1.7220,1.7221,1.7220,1.7221
EURAUD,20040924,031600,1.7221,1.7221,1.7221,1.7221
EURAUD,20040924,031700,1.7221,1.7222,1.7220,1.7220
EURAUD,20040924,031800,1.7219,1.7220,1.7219,1.7220
EURAUD,20040924,031900,1.7220,1.7221,1.7220,1.7221
EURAUD,20040924,032000,1.7222,1.7228,1.7222,1.7228
EURAUD,20040924,032100,1.7228,1.7229,1.7228,1.7228
EURAUD,20040924,032200,1.7226,1.7228,1.7226,1.7228
EURAUD,20040924,032300,1.7226,1.7226,1.7225,1.7225
EURAUD,20040924,032400,1.7226,1.7226,1.7224,1.7224
EURAUD,20040924,032500,1.7223,1.7223,1.7222,1.7222
EURAUD,20040924,032600,1.7222,1.7223,1.7222,1.7223
EURAUD,20040924,032700,1.7223,1.7223,1.7223,1.7223
EURAUD,20040924,032800,1.7223,1.7223,1.7221,1.7221
EURAUD,20040924,032900,1.7221,1.7221,1.7219,1.7219
EURAUD,20040924,033000,1.7220,1.7220,1.7215,1.7215
EURAUD,20040924,033100,1.7213,1.7213,1.7205,1.7205
EURAUD,20040924,033200,1.7205,1.7207,1.7205,1.7206
EURAUD,20040924,033300,1.7206,1.7206,1.7203,1.7203
EURAUD,20040924,033400,1.7204,1.7206,1.7204,1.7206
EURAUD,20040924,033500,1.7206,1.7206,1.7206,1.7206
EURAUD,20040924,033600,1.7206,1.7206,1.7204,1.7204
EURAUD,20040924,033700,1.7204,1.7204,1.7204,1.7204
EURAUD,20040924,033800,1.7204,1.7204,1.7203,1.7203
EURAUD,20040924,033900,1.7201,1.7201,1.7200,1.7201
EURAUD,20040924,034000,1.7201,1.7203,1.7201,1.7203
EURAUD,20040924,034100,1.7205,1.7209,1.7205,1.7209
EURAUD,20040924,034200,1.7209,1.7209,1.7209,1.7209
EURAUD,20040924,034300,1.7209,1.7211,1.7209,1.7211
EURAUD,20040924,034400,1.7211,1.7211,1.7211,1.7211
EURAUD,20040924,034500,1.7212,1.7212,1.7212,1.7212
EURAUD,20040924,034600,1.7212,1.7212,1.7212,1.7212
EURAUD,20040924,034700,1.7212,1.7212,1.7210,1.7210
EURAUD,20040924,034800,1.7210,1.7210,1.7210,1.7210
EURAUD,20040924,034900,1.7208,1.7208,1.7206,1.7206
EURAUD,20040924,035000,1.7205,1.7205,1.7201,1.7201
EURAUD,20040924,035100,1.7201,1.7201,1.7197,1.7197
EURAUD,20040924,035200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,035300,1.7199,1.7199,1.7199,1.7199
EURAUD,20040924,035400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,035500,1.7199,1.7204,1.7199,1.7204
EURAUD,20040924,035600,1.7205,1.7206,1.7205,1.7205
EURAUD,20040924,035700,1.7204,1.7204,1.7203,1.7204
EURAUD,20040924,035800,1.7205,1.7205,1.7205,1.7205
EURAUD,20040924,035900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040924,040000,1.7205,1.7208,1.7205,1.7208
EURAUD,20040924,040100,1.7208,1.7210,1.7208,1.7210
EURAUD,20040924,040200,1.7210,1.7212,1.7210,1.7212
EURAUD,20040924,040300,1.7212,1.7212,1.7212,1.7212
EURAUD,20040924,040400,1.7213,1.7213,1.7213,1.7213
EURAUD,20040924,040500,1.7213,1.7213,1.7213,1.7213
EURAUD,20040924,040600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,040700,1.7215,1.7217,1.7215,1.7217
EURAUD,20040924,040800,1.7217,1.7217,1.7217,1.7217
EURAUD,20040924,040900,1.7217,1.7217,1.7217,1.7217
EURAUD,20040924,041000,1.7218,1.7219,1.7218,1.7219
EURAUD,20040924,041100,1.7219,1.7220,1.7219,1.7220
EURAUD,20040924,041200,1.7220,1.7220,1.7219,1.7219
EURAUD,20040924,041300,1.7219,1.7219,1.7219,1.7219
EURAUD,20040924,041400,1.7221,1.7222,1.7221,1.7222
EURAUD,20040924,041500,1.7222,1.7224,1.7222,1.7224
EURAUD,20040924,041600,1.7224,1.7224,1.7224,1.7224
EURAUD,20040924,041700,1.7224,1.7225,1.7224,1.7225
EURAUD,20040924,041800,1.7225,1.7225,1.7224,1.7224
EURAUD,20040924,041900,1.7224,1.7225,1.7224,1.7225
EURAUD,20040924,042000,1.7225,1.7225,1.7224,1.7224
EURAUD,20040924,042100,1.7222,1.7222,1.7221,1.7221
EURAUD,20040924,042200,1.7222,1.7222,1.7222,1.7222
EURAUD,20040924,042300,1.7222,1.7224,1.7222,1.7224
EURAUD,20040924,042400,1.7224,1.7224,1.7222,1.7222
EURAUD,20040924,042500,1.7222,1.7222,1.7221,1.7221
EURAUD,20040924,042600,1.7221,1.7224,1.7221,1.7224
EURAUD,20040924,042700,1.7224,1.7224,1.7224,1.7224
EURAUD,20040924,042800,1.7224,1.7224,1.7224,1.7224
EURAUD,20040924,042900,1.7224,1.7224,1.7224,1.7224
EURAUD,20040924,043000,1.7225,1.7225,1.7225,1.7225
EURAUD,20040924,043100,1.7226,1.7232,1.7226,1.7232
EURAUD,20040924,043200,1.7233,1.7234,1.7229,1.7229
EURAUD,20040924,043300,1.7228,1.7228,1.7228,1.7228
EURAUD,20040924,043400,1.7229,1.7229,1.7229,1.7229
EURAUD,20040924,043500,1.7230,1.7230,1.7230,1.7230
EURAUD,20040924,043600,1.7230,1.7230,1.7228,1.7229
EURAUD,20040924,043700,1.7230,1.7230,1.7229,1.7229
EURAUD,20040924,043800,1.7229,1.7230,1.7229,1.7230
EURAUD,20040924,043900,1.7230,1.7231,1.7230,1.7231
EURAUD,20040924,044000,1.7231,1.7231,1.7231,1.7231
EURAUD,20040924,044100,1.7231,1.7231,1.7231,1.7231
EURAUD,20040924,044200,1.7231,1.7232,1.7231,1.7232
EURAUD,20040924,044300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040924,044400,1.7229,1.7229,1.7229,1.7229
EURAUD,20040924,044500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040924,044600,1.7232,1.7233,1.7232,1.7233
EURAUD,20040924,044700,1.7233,1.7234,1.7233,1.7234
EURAUD,20040924,044800,1.7234,1.7235,1.7234,1.7235
EURAUD,20040924,044900,1.7235,1.7235,1.7235,1.7235
EURAUD,20040924,045000,1.7238,1.7238,1.7236,1.7236
EURAUD,20040924,045100,1.7236,1.7236,1.7236,1.7236
EURAUD,20040924,045200,1.7234,1.7235,1.7234,1.7235
EURAUD,20040924,045300,1.7236,1.7238,1.7236,1.7238
EURAUD,20040924,045400,1.7238,1.7240,1.7238,1.7240
EURAUD,20040924,045500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040924,045600,1.7242,1.7242,1.7241,1.7241
EURAUD,20040924,045700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,045800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,045900,1.7241,1.7241,1.7240,1.7241
EURAUD,20040924,050000,1.7242,1.7243,1.7242,1.7243
EURAUD,20040924,050100,1.7243,1.7243,1.7241,1.7242
EURAUD,20040924,050200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040924,050300,1.7242,1.7242,1.7241,1.7242
EURAUD,20040924,050400,1.7242,1.7243,1.7242,1.7243
EURAUD,20040924,050500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,050600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,050700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,050800,1.7245,1.7247,1.7245,1.7247
EURAUD,20040924,050900,1.7247,1.7247,1.7247,1.7247
EURAUD,20040924,051000,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,051100,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,051200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,051300,1.7247,1.7247,1.7247,1.7247
EURAUD,20040924,051400,1.7245,1.7245,1.7243,1.7243
EURAUD,20040924,051500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,051600,1.7243,1.7243,1.7240,1.7240
EURAUD,20040924,051700,1.7240,1.7240,1.7239,1.7239
EURAUD,20040924,051800,1.7239,1.7239,1.7239,1.7239
EURAUD,20040924,051900,1.7238,1.7239,1.7238,1.7239
EURAUD,20040924,052000,1.7239,1.7239,1.7239,1.7239
EURAUD,20040924,052100,1.7240,1.7243,1.7240,1.7243
EURAUD,20040924,052200,1.7243,1.7244,1.7243,1.7244
EURAUD,20040924,052300,1.7245,1.7246,1.7245,1.7246
EURAUD,20040924,052400,1.7247,1.7248,1.7247,1.7248
EURAUD,20040924,052500,1.7246,1.7248,1.7246,1.7248
EURAUD,20040924,052600,1.7248,1.7249,1.7248,1.7248
EURAUD,20040924,052700,1.7249,1.7249,1.7249,1.7249
EURAUD,20040924,052800,1.7249,1.7249,1.7249,1.7249
EURAUD,20040924,052900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040924,053000,1.7249,1.7249,1.7246,1.7246
EURAUD,20040924,053100,1.7246,1.7246,1.7245,1.7245
EURAUD,20040924,053200,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,053300,1.7245,1.7246,1.7245,1.7245
EURAUD,20040924,053400,1.7245,1.7245,1.7244,1.7244
EURAUD,20040924,053500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040924,053600,1.7244,1.7247,1.7244,1.7247
EURAUD,20040924,053700,1.7247,1.7248,1.7247,1.7248
EURAUD,20040924,053800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,053900,1.7250,1.7250,1.7246,1.7246
EURAUD,20040924,054000,1.7246,1.7247,1.7246,1.7246
EURAUD,20040924,054100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,054200,1.7246,1.7252,1.7246,1.7252
EURAUD,20040924,054300,1.7250,1.7250,1.7248,1.7248
EURAUD,20040924,054400,1.7248,1.7250,1.7248,1.7250
EURAUD,20040924,054500,1.7250,1.7253,1.7250,1.7253
EURAUD,20040924,054600,1.7253,1.7253,1.7253,1.7253
EURAUD,20040924,054700,1.7253,1.7254,1.7253,1.7254
EURAUD,20040924,054800,1.7253,1.7253,1.7251,1.7251
EURAUD,20040924,054900,1.7250,1.7251,1.7250,1.7251
EURAUD,20040924,055000,1.7252,1.7252,1.7251,1.7251
EURAUD,20040924,055100,1.7251,1.7252,1.7250,1.7252
EURAUD,20040924,055200,1.7252,1.7252,1.7252,1.7252
EURAUD,20040924,055300,1.7250,1.7251,1.7250,1.7251
EURAUD,20040924,055400,1.7251,1.7253,1.7251,1.7253
EURAUD,20040924,055500,1.7255,1.7255,1.7253,1.7253
EURAUD,20040924,055600,1.7251,1.7251,1.7250,1.7250
EURAUD,20040924,055700,1.7251,1.7252,1.7251,1.7252
EURAUD,20040924,055800,1.7252,1.7252,1.7252,1.7252
EURAUD,20040924,055900,1.7252,1.7253,1.7252,1.7253
EURAUD,20040924,060000,1.7254,1.7254,1.7254,1.7254
EURAUD,20040924,060100,1.7254,1.7257,1.7254,1.7257
EURAUD,20040924,060200,1.7257,1.7258,1.7257,1.7258
EURAUD,20040924,060300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040924,060400,1.7257,1.7259,1.7257,1.7259
EURAUD,20040924,060500,1.7259,1.7259,1.7258,1.7258
EURAUD,20040924,060600,1.7256,1.7256,1.7256,1.7256
EURAUD,20040924,060700,1.7256,1.7256,1.7256,1.7256
EURAUD,20040924,060800,1.7256,1.7256,1.7255,1.7256
EURAUD,20040924,060900,1.7257,1.7257,1.7256,1.7256
EURAUD,20040924,061000,1.7253,1.7253,1.7250,1.7250
EURAUD,20040924,061100,1.7250,1.7250,1.7250,1.7250
EURAUD,20040924,061200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,061300,1.7248,1.7248,1.7247,1.7247
EURAUD,20040924,061400,1.7247,1.7247,1.7247,1.7247
EURAUD,20040924,061500,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,061600,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,061700,1.7247,1.7248,1.7247,1.7248
EURAUD,20040924,061800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,061900,1.7247,1.7247,1.7246,1.7246
EURAUD,20040924,062000,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,062100,1.7246,1.7246,1.7245,1.7245
EURAUD,20040924,062200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,062300,1.7246,1.7246,1.7245,1.7245
EURAUD,20040924,062400,1.7243,1.7243,1.7242,1.7242
EURAUD,20040924,062500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,062600,1.7242,1.7243,1.7242,1.7243
EURAUD,20040924,062700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,062800,1.7246,1.7247,1.7246,1.7247
EURAUD,20040924,062900,1.7247,1.7249,1.7247,1.7249
EURAUD,20040924,063000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040924,063100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040924,063200,1.7249,1.7249,1.7247,1.7247
EURAUD,20040924,063300,1.7247,1.7247,1.7247,1.7247
EURAUD,20040924,063400,1.7247,1.7250,1.7247,1.7250
EURAUD,20040924,063500,1.7250,1.7252,1.7250,1.7250
EURAUD,20040924,063600,1.7250,1.7250,1.7249,1.7250
EURAUD,20040924,063700,1.7250,1.7250,1.7249,1.7249
EURAUD,20040924,063800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,063900,1.7249,1.7251,1.7249,1.7251
EURAUD,20040924,064000,1.7251,1.7251,1.7250,1.7251
EURAUD,20040924,064100,1.7250,1.7250,1.7249,1.7249
EURAUD,20040924,064200,1.7249,1.7249,1.7247,1.7248
EURAUD,20040924,064300,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,064400,1.7248,1.7250,1.7248,1.7248
EURAUD,20040924,064500,1.7247,1.7248,1.7247,1.7248
EURAUD,20040924,064600,1.7247,1.7250,1.7247,1.7250
EURAUD,20040924,064700,1.7250,1.7250,1.7250,1.7250
EURAUD,20040924,064800,1.7249,1.7249,1.7247,1.7247
EURAUD,20040924,064900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,065000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,065100,1.7245,1.7246,1.7245,1.7246
EURAUD,20040924,065200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,065300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,065400,1.7245,1.7245,1.7244,1.7244
EURAUD,20040924,065500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040924,065600,1.7242,1.7243,1.7242,1.7243
EURAUD,20040924,065700,1.7244,1.7245,1.7244,1.7245
EURAUD,20040924,065800,1.7245,1.7245,1.7244,1.7244
EURAUD,20040924,065900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,070000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,070100,1.7243,1.7243,1.7242,1.7242
EURAUD,20040924,070200,1.7242,1.7242,1.7242,1.7242
EURAUD,20040924,070300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040924,070400,1.7242,1.7242,1.7242,1.7242
EURAUD,20040924,070500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040924,070600,1.7242,1.7242,1.7241,1.7241
EURAUD,20040924,070700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,070800,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,070900,1.7242,1.7242,1.7242,1.7242
EURAUD,20040924,071000,1.7242,1.7243,1.7242,1.7243
EURAUD,20040924,071100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,071200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,071300,1.7242,1.7243,1.7242,1.7243
EURAUD,20040924,071400,1.7243,1.7243,1.7238,1.7239
EURAUD,20040924,071500,1.7240,1.7242,1.7240,1.7242
EURAUD,20040924,071600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,071700,1.7243,1.7245,1.7243,1.7245
EURAUD,20040924,071800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,071900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,072000,1.7245,1.7245,1.7243,1.7243
EURAUD,20040924,072100,1.7243,1.7246,1.7243,1.7246
EURAUD,20040924,072200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040924,072300,1.7247,1.7248,1.7247,1.7248
EURAUD,20040924,072400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,072500,1.7248,1.7248,1.7247,1.7247
EURAUD,20040924,072600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040924,072700,1.7245,1.7246,1.7245,1.7246
EURAUD,20040924,072800,1.7246,1.7248,1.7246,1.7248
EURAUD,20040924,072900,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,073000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040924,073100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040924,073200,1.7249,1.7249,1.7249,1.7249
EURAUD,20040924,073300,1.7249,1.7251,1.7249,1.7251
EURAUD,20040924,073400,1.7251,1.7251,1.7251,1.7251
EURAUD,20040924,073500,1.7250,1.7250,1.7250,1.7250
EURAUD,20040924,073600,1.7250,1.7250,1.7248,1.7248
EURAUD,20040924,073700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040924,073800,1.7248,1.7248,1.7246,1.7246
EURAUD,20040924,073900,1.7246,1.7246,1.7245,1.7245
EURAUD,20040924,074000,1.7245,1.7245,1.7244,1.7244
EURAUD,20040924,074100,1.7244,1.7244,1.7243,1.7243
EURAUD,20040924,074200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,074300,1.7242,1.7242,1.7241,1.7241
EURAUD,20040924,074400,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,074500,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,074600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,074700,1.7241,1.7241,1.7239,1.7239
EURAUD,20040924,074800,1.7239,1.7239,1.7239,1.7239
EURAUD,20040924,074900,1.7239,1.7239,1.7239,1.7239
EURAUD,20040924,075000,1.7239,1.7240,1.7239,1.7240
EURAUD,20040924,075100,1.7240,1.7241,1.7240,1.7241
EURAUD,20040924,075200,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,075300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040924,075400,1.7240,1.7240,1.7233,1.7233
EURAUD,20040924,075500,1.7232,1.7232,1.7231,1.7232
EURAUD,20040924,075600,1.7232,1.7232,1.7231,1.7231
EURAUD,20040924,075700,1.7231,1.7231,1.7227,1.7227
EURAUD,20040924,075800,1.7226,1.7226,1.7222,1.7225
EURAUD,20040924,075900,1.7227,1.7229,1.7227,1.7229
EURAUD,20040924,080000,1.7228,1.7228,1.7223,1.7223
EURAUD,20040924,080100,1.7222,1.7222,1.7213,1.7213
EURAUD,20040924,080200,1.7213,1.7214,1.7213,1.7213
EURAUD,20040924,080300,1.7210,1.7210,1.7208,1.7208
EURAUD,20040924,080400,1.7208,1.7210,1.7208,1.7210
EURAUD,20040924,080500,1.7211,1.7214,1.7211,1.7214
EURAUD,20040924,080600,1.7214,1.7214,1.7212,1.7212
EURAUD,20040924,080700,1.7211,1.7213,1.7211,1.7213
EURAUD,20040924,080800,1.7214,1.7217,1.7213,1.7217
EURAUD,20040924,080900,1.7219,1.7220,1.7219,1.7220
EURAUD,20040924,081000,1.7220,1.7222,1.7220,1.7220
EURAUD,20040924,081100,1.7220,1.7220,1.7218,1.7218
EURAUD,20040924,081200,1.7215,1.7215,1.7214,1.7214
EURAUD,20040924,081300,1.7213,1.7214,1.7213,1.7214
EURAUD,20040924,081400,1.7214,1.7214,1.7213,1.7213
EURAUD,20040924,081500,1.7212,1.7212,1.7211,1.7211
EURAUD,20040924,081600,1.7211,1.7211,1.7210,1.7211
EURAUD,20040924,081700,1.7211,1.7213,1.7211,1.7212
EURAUD,20040924,081800,1.7212,1.7212,1.7212,1.7212
EURAUD,20040924,081900,1.7212,1.7213,1.7212,1.7212
EURAUD,20040924,082000,1.7211,1.7212,1.7210,1.7212
EURAUD,20040924,082100,1.7213,1.7215,1.7213,1.7215
EURAUD,20040924,082200,1.7217,1.7217,1.7215,1.7215
EURAUD,20040924,082300,1.7214,1.7215,1.7214,1.7215
EURAUD,20040924,082400,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,082500,1.7219,1.7219,1.7219,1.7219
EURAUD,20040924,082600,1.7219,1.7222,1.7219,1.7222
EURAUD,20040924,082700,1.7222,1.7227,1.7222,1.7227
EURAUD,20040924,082800,1.7226,1.7226,1.7223,1.7223
EURAUD,20040924,082900,1.7226,1.7227,1.7226,1.7227
EURAUD,20040924,083000,1.7227,1.7227,1.7225,1.7225
EURAUD,20040924,083100,1.7224,1.7224,1.7223,1.7224
EURAUD,20040924,083200,1.7226,1.7226,1.7225,1.7225
EURAUD,20040924,083300,1.7225,1.7226,1.7224,1.7226
EURAUD,20040924,083400,1.7227,1.7229,1.7227,1.7229
EURAUD,20040924,083500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040924,083600,1.7229,1.7233,1.7229,1.7233
EURAUD,20040924,083700,1.7232,1.7232,1.7230,1.7231
EURAUD,20040924,083800,1.7231,1.7234,1.7230,1.7234
EURAUD,20040924,083900,1.7234,1.7234,1.7233,1.7233
EURAUD,20040924,084000,1.7233,1.7233,1.7231,1.7233
EURAUD,20040924,084100,1.7235,1.7236,1.7235,1.7236
EURAUD,20040924,084200,1.7236,1.7236,1.7233,1.7233
EURAUD,20040924,084300,1.7233,1.7233,1.7233,1.7233
EURAUD,20040924,084400,1.7233,1.7233,1.7232,1.7232
EURAUD,20040924,084500,1.7232,1.7233,1.7232,1.7233
EURAUD,20040924,084600,1.7234,1.7238,1.7234,1.7238
EURAUD,20040924,084700,1.7237,1.7237,1.7235,1.7235
EURAUD,20040924,084800,1.7235,1.7236,1.7235,1.7236
EURAUD,20040924,084900,1.7236,1.7236,1.7236,1.7236
EURAUD,20040924,085000,1.7237,1.7237,1.7236,1.7236
EURAUD,20040924,085100,1.7237,1.7239,1.7237,1.7239
EURAUD,20040924,085200,1.7236,1.7236,1.7235,1.7236
EURAUD,20040924,085300,1.7236,1.7236,1.7235,1.7235
EURAUD,20040924,085400,1.7233,1.7233,1.7231,1.7232
EURAUD,20040924,085500,1.7233,1.7236,1.7233,1.7236
EURAUD,20040924,085600,1.7236,1.7236,1.7233,1.7233
EURAUD,20040924,085700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040924,085800,1.7234,1.7237,1.7234,1.7237
EURAUD,20040924,085900,1.7238,1.7238,1.7234,1.7234
EURAUD,20040924,090000,1.7232,1.7236,1.7232,1.7236
EURAUD,20040924,090100,1.7236,1.7236,1.7236,1.7236
EURAUD,20040924,090200,1.7235,1.7236,1.7235,1.7236
EURAUD,20040924,090300,1.7235,1.7235,1.7233,1.7233
EURAUD,20040924,090400,1.7233,1.7233,1.7232,1.7232
EURAUD,20040924,090500,1.7232,1.7233,1.7231,1.7233
EURAUD,20040924,090600,1.7234,1.7234,1.7231,1.7231
EURAUD,20040924,090700,1.7231,1.7231,1.7230,1.7230
EURAUD,20040924,090800,1.7231,1.7236,1.7231,1.7236
EURAUD,20040924,090900,1.7236,1.7236,1.7235,1.7235
EURAUD,20040924,091000,1.7234,1.7234,1.7231,1.7231
EURAUD,20040924,091100,1.7231,1.7231,1.7230,1.7230
EURAUD,20040924,091200,1.7230,1.7232,1.7230,1.7232
EURAUD,20040924,091300,1.7233,1.7235,1.7233,1.7233
EURAUD,20040924,091400,1.7232,1.7232,1.7232,1.7232
EURAUD,20040924,091500,1.7232,1.7232,1.7229,1.7229
EURAUD,20040924,091600,1.7227,1.7227,1.7219,1.7219
EURAUD,20040924,091700,1.7216,1.7216,1.7211,1.7212
EURAUD,20040924,091800,1.7214,1.7214,1.7214,1.7214
EURAUD,20040924,091900,1.7214,1.7215,1.7214,1.7214
EURAUD,20040924,092000,1.7212,1.7215,1.7212,1.7215
EURAUD,20040924,092100,1.7215,1.7215,1.7213,1.7213
EURAUD,20040924,092200,1.7212,1.7213,1.7212,1.7212
EURAUD,20040924,092300,1.7212,1.7212,1.7210,1.7212
EURAUD,20040924,092400,1.7213,1.7215,1.7213,1.7215
EURAUD,20040924,092500,1.7215,1.7217,1.7215,1.7217
EURAUD,20040924,092600,1.7216,1.7220,1.7216,1.7220
EURAUD,20040924,092700,1.7221,1.7223,1.7221,1.7221
EURAUD,20040924,092800,1.7221,1.7221,1.7220,1.7220
EURAUD,20040924,092900,1.7220,1.7221,1.7220,1.7221
EURAUD,20040924,093000,1.7221,1.7221,1.7220,1.7221
EURAUD,20040924,093100,1.7221,1.7221,1.7219,1.7219
EURAUD,20040924,093200,1.7219,1.7220,1.7218,1.7220
EURAUD,20040924,093300,1.7219,1.7219,1.7217,1.7217
EURAUD,20040924,093400,1.7217,1.7217,1.7217,1.7217
EURAUD,20040924,093500,1.7217,1.7217,1.7214,1.7214
EURAUD,20040924,093600,1.7214,1.7217,1.7214,1.7217
EURAUD,20040924,093700,1.7217,1.7217,1.7216,1.7216
EURAUD,20040924,093800,1.7216,1.7216,1.7214,1.7216
EURAUD,20040924,093900,1.7217,1.7217,1.7217,1.7217
EURAUD,20040924,094000,1.7217,1.7217,1.7216,1.7217
EURAUD,20040924,094100,1.7218,1.7219,1.7216,1.7216
EURAUD,20040924,094200,1.7215,1.7218,1.7215,1.7218
EURAUD,20040924,094300,1.7219,1.7219,1.7215,1.7215
EURAUD,20040924,094400,1.7215,1.7217,1.7215,1.7215
EURAUD,20040924,094500,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,094600,1.7215,1.7217,1.7215,1.7217
EURAUD,20040924,094700,1.7217,1.7219,1.7217,1.7218
EURAUD,20040924,094800,1.7218,1.7218,1.7217,1.7217
EURAUD,20040924,094900,1.7217,1.7217,1.7217,1.7217
EURAUD,20040924,095000,1.7217,1.7217,1.7213,1.7213
EURAUD,20040924,095100,1.7213,1.7214,1.7213,1.7214
EURAUD,20040924,095200,1.7214,1.7214,1.7211,1.7211
EURAUD,20040924,095300,1.7211,1.7211,1.7210,1.7210
EURAUD,20040924,095400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040924,095500,1.7211,1.7213,1.7211,1.7213
EURAUD,20040924,095600,1.7213,1.7213,1.7212,1.7212
EURAUD,20040924,095700,1.7212,1.7212,1.7211,1.7211
EURAUD,20040924,095800,1.7211,1.7211,1.7210,1.7210
EURAUD,20040924,095900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040924,100000,1.7212,1.7214,1.7212,1.7214
EURAUD,20040924,100100,1.7214,1.7214,1.7212,1.7212
EURAUD,20040924,100200,1.7212,1.7214,1.7212,1.7214
EURAUD,20040924,100300,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,100400,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,100500,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,100600,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,100700,1.7215,1.7215,1.7210,1.7210
EURAUD,20040924,100800,1.7211,1.7211,1.7211,1.7211
EURAUD,20040924,100900,1.7211,1.7213,1.7211,1.7212
EURAUD,20040924,101000,1.7212,1.7213,1.7212,1.7213
EURAUD,20040924,101100,1.7212,1.7212,1.7209,1.7209
EURAUD,20040924,101200,1.7209,1.7211,1.7209,1.7211
EURAUD,20040924,101300,1.7211,1.7213,1.7211,1.7213
EURAUD,20040924,101400,1.7213,1.7213,1.7212,1.7212
EURAUD,20040924,101500,1.7212,1.7212,1.7212,1.7212
EURAUD,20040924,101600,1.7213,1.7213,1.7210,1.7210
EURAUD,20040924,101700,1.7212,1.7212,1.7212,1.7212
EURAUD,20040924,101800,1.7213,1.7213,1.7212,1.7212
EURAUD,20040924,101900,1.7210,1.7210,1.7207,1.7207
EURAUD,20040924,102000,1.7205,1.7205,1.7205,1.7205
EURAUD,20040924,102100,1.7206,1.7208,1.7206,1.7208
EURAUD,20040924,102200,1.7208,1.7209,1.7208,1.7209
EURAUD,20040924,102300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040924,102400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040924,102500,1.7210,1.7213,1.7210,1.7213
EURAUD,20040924,102600,1.7212,1.7212,1.7210,1.7210
EURAUD,20040924,102700,1.7210,1.7210,1.7208,1.7208
EURAUD,20040924,102800,1.7210,1.7213,1.7210,1.7213
EURAUD,20040924,102900,1.7213,1.7213,1.7213,1.7213
EURAUD,20040924,103000,1.7213,1.7213,1.7210,1.7210
EURAUD,20040924,103100,1.7211,1.7211,1.7211,1.7211
EURAUD,20040924,103200,1.7211,1.7211,1.7210,1.7210
EURAUD,20040924,103300,1.7212,1.7212,1.7212,1.7212
EURAUD,20040924,103400,1.7212,1.7212,1.7210,1.7210
EURAUD,20040924,103500,1.7208,1.7209,1.7206,1.7209
EURAUD,20040924,103600,1.7210,1.7210,1.7206,1.7206
EURAUD,20040924,103700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040924,103800,1.7206,1.7208,1.7206,1.7208
EURAUD,20040924,103900,1.7208,1.7208,1.7207,1.7207
EURAUD,20040924,104000,1.7207,1.7208,1.7207,1.7208
EURAUD,20040924,104100,1.7208,1.7209,1.7208,1.7209
EURAUD,20040924,104200,1.7210,1.7212,1.7210,1.7211
EURAUD,20040924,104300,1.7211,1.7211,1.7209,1.7210
EURAUD,20040924,104400,1.7211,1.7212,1.7211,1.7211
EURAUD,20040924,104500,1.7211,1.7211,1.7211,1.7211
EURAUD,20040924,104600,1.7211,1.7212,1.7211,1.7212
EURAUD,20040924,104700,1.7212,1.7216,1.7212,1.7216
EURAUD,20040924,104800,1.7214,1.7214,1.7212,1.7212
EURAUD,20040924,104900,1.7213,1.7213,1.7213,1.7213
EURAUD,20040924,105000,1.7213,1.7213,1.7209,1.7209
EURAUD,20040924,105100,1.7209,1.7212,1.7209,1.7212
EURAUD,20040924,105200,1.7213,1.7214,1.7213,1.7214
EURAUD,20040924,105300,1.7212,1.7212,1.7212,1.7212
EURAUD,20040924,105400,1.7215,1.7217,1.7215,1.7217
EURAUD,20040924,105500,1.7217,1.7219,1.7215,1.7219
EURAUD,20040924,105600,1.7218,1.7218,1.7215,1.7215
EURAUD,20040924,105700,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,105800,1.7215,1.7215,1.7214,1.7215
EURAUD,20040924,105900,1.7215,1.7215,1.7215,1.7215
EURAUD,20040924,110000,1.7214,1.7214,1.7212,1.7212
EURAUD,20040924,110100,1.7212,1.7212,1.7210,1.7210
EURAUD,20040924,110200,1.7210,1.7210,1.7210,1.7210
EURAUD,20040924,110300,1.7210,1.7212,1.7210,1.7212
EURAUD,20040924,110400,1.7212,1.7212,1.7211,1.7212
EURAUD,20040924,110500,1.7212,1.7213,1.7212,1.7213
EURAUD,20040924,110600,1.7213,1.7213,1.7209,1.7209
EURAUD,20040924,110700,1.7208,1.7208,1.7208,1.7208
EURAUD,20040924,110800,1.7204,1.7204,1.7204,1.7204
EURAUD,20040924,110900,1.7204,1.7204,1.7201,1.7201
EURAUD,20040924,111000,1.7199,1.7199,1.7194,1.7194
EURAUD,20040924,111100,1.7194,1.7194,1.7187,1.7188
EURAUD,20040924,111200,1.7189,1.7194,1.7189,1.7194
EURAUD,20040924,111300,1.7193,1.7194,1.7193,1.7194
EURAUD,20040924,111400,1.7195,1.7198,1.7195,1.7198
EURAUD,20040924,111500,1.7200,1.7203,1.7200,1.7203
EURAUD,20040924,111600,1.7205,1.7205,1.7202,1.7202
EURAUD,20040924,111700,1.7201,1.7202,1.7201,1.7202
EURAUD,20040924,111800,1.7202,1.7206,1.7202,1.7206
EURAUD,20040924,111900,1.7204,1.7204,1.7203,1.7203
EURAUD,20040924,112000,1.7203,1.7206,1.7203,1.7205
EURAUD,20040924,112100,1.7204,1.7204,1.7201,1.7201
EURAUD,20040924,112200,1.7199,1.7199,1.7198,1.7198
EURAUD,20040924,112300,1.7198,1.7200,1.7198,1.7200
EURAUD,20040924,112400,1.7199,1.7199,1.7199,1.7199
EURAUD,20040924,112500,1.7202,1.7204,1.7202,1.7204
EURAUD,20040924,112600,1.7203,1.7205,1.7203,1.7205
EURAUD,20040924,112700,1.7206,1.7211,1.7206,1.7210
EURAUD,20040924,112800,1.7210,1.7211,1.7210,1.7211
EURAUD,20040924,112900,1.7211,1.7213,1.7211,1.7213
EURAUD,20040924,113000,1.7213,1.7215,1.7213,1.7215
EURAUD,20040924,113100,1.7216,1.7217,1.7216,1.7217
EURAUD,20040924,113200,1.7216,1.7216,1.7214,1.7214
EURAUD,20040924,113300,1.7215,1.7217,1.7215,1.7216
EURAUD,20040924,113400,1.7215,1.7218,1.7214,1.7218
EURAUD,20040924,113500,1.7219,1.7219,1.7215,1.7215
EURAUD,20040924,113600,1.7215,1.7215,1.7213,1.7213
EURAUD,20040924,113700,1.7213,1.7213,1.7212,1.7213
EURAUD,20040924,113800,1.7213,1.7215,1.7213,1.7215
EURAUD,20040924,113900,1.7213,1.7214,1.7213,1.7214
EURAUD,20040924,114000,1.7216,1.7222,1.7216,1.7221
EURAUD,20040924,114100,1.7219,1.7221,1.7217,1.7221
EURAUD,20040924,114200,1.7222,1.7222,1.7220,1.7220
EURAUD,20040924,114300,1.7220,1.7222,1.7220,1.7222
EURAUD,20040924,114400,1.7222,1.7229,1.7222,1.7229
EURAUD,20040924,114500,1.7230,1.7231,1.7230,1.7230
EURAUD,20040924,114600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040924,114700,1.7229,1.7236,1.7228,1.7236
EURAUD,20040924,114800,1.7238,1.7239,1.7238,1.7238
EURAUD,20040924,114900,1.7237,1.7239,1.7237,1.7239
EURAUD,20040924,115000,1.7240,1.7264,1.7240,1.7264
EURAUD,20040924,115100,1.7265,1.7271,1.7264,1.7271
EURAUD,20040924,115200,1.7270,1.7270,1.7268,1.7270
EURAUD,20040924,115300,1.7270,1.7271,1.7266,1.7266
EURAUD,20040924,115400,1.7264,1.7264,1.7263,1.7263
EURAUD,20040924,115500,1.7263,1.7263,1.7262,1.7263
EURAUD,20040924,115600,1.7263,1.7265,1.7263,1.7265
EURAUD,20040924,115700,1.7264,1.7264,1.7264,1.7264
EURAUD,20040924,115800,1.7264,1.7265,1.7263,1.7265
EURAUD,20040924,115900,1.7264,1.7264,1.7259,1.7259
EURAUD,20040924,120000,1.7260,1.7263,1.7260,1.7261
EURAUD,20040924,120100,1.7258,1.7258,1.7254,1.7254
EURAUD,20040924,120200,1.7256,1.7256,1.7255,1.7255
EURAUD,20040924,120300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040924,120400,1.7256,1.7258,1.7256,1.7256
EURAUD,20040924,120500,1.7254,1.7255,1.7254,1.7255
EURAUD,20040924,120600,1.7254,1.7254,1.7253,1.7253
EURAUD,20040924,120700,1.7252,1.7252,1.7250,1.7251
EURAUD,20040924,120800,1.7251,1.7251,1.7251,1.7251
EURAUD,20040924,120900,1.7253,1.7255,1.7253,1.7255
EURAUD,20040924,121000,1.7256,1.7256,1.7255,1.7255
EURAUD,20040924,121100,1.7255,1.7255,1.7254,1.7254
EURAUD,20040924,121200,1.7253,1.7253,1.7252,1.7252
EURAUD,20040924,121300,1.7252,1.7252,1.7251,1.7251
EURAUD,20040924,121400,1.7251,1.7251,1.7249,1.7251
EURAUD,20040924,121500,1.7252,1.7252,1.7250,1.7250
EURAUD,20040924,121600,1.7250,1.7250,1.7250,1.7250
EURAUD,20040924,121700,1.7245,1.7248,1.7245,1.7248
EURAUD,20040924,121800,1.7249,1.7252,1.7249,1.7252
EURAUD,20040924,121900,1.7251,1.7252,1.7250,1.7252
EURAUD,20040924,122000,1.7252,1.7252,1.7252,1.7252
EURAUD,20040924,122100,1.7252,1.7254,1.7252,1.7254
EURAUD,20040924,122200,1.7255,1.7258,1.7255,1.7258
EURAUD,20040924,122300,1.7258,1.7261,1.7258,1.7261
EURAUD,20040924,122400,1.7260,1.7265,1.7259,1.7265
EURAUD,20040924,122500,1.7266,1.7270,1.7266,1.7270
EURAUD,20040924,122600,1.7271,1.7276,1.7271,1.7276
EURAUD,20040924,122700,1.7277,1.7280,1.7277,1.7280
EURAUD,20040924,122800,1.7280,1.7280,1.7280,1.7280
EURAUD,20040924,122900,1.7280,1.7280,1.7280,1.7280
EURAUD,20040924,123000,1.7275,1.7275,1.7272,1.7272
EURAUD,20040924,123100,1.7272,1.7272,1.7271,1.7271
EURAUD,20040924,123200,1.7270,1.7270,1.7266,1.7266
EURAUD,20040924,123300,1.7266,1.7267,1.7266,1.7267
EURAUD,20040924,123400,1.7269,1.7270,1.7269,1.7269
EURAUD,20040924,123500,1.7268,1.7268,1.7266,1.7266
EURAUD,20040924,123600,1.7267,1.7267,1.7265,1.7265
EURAUD,20040924,123700,1.7265,1.7265,1.7265,1.7265
EURAUD,20040924,123800,1.7266,1.7266,1.7266,1.7266
EURAUD,20040924,123900,1.7266,1.7266,1.7264,1.7264
EURAUD,20040924,124000,1.7263,1.7263,1.7263,1.7263
EURAUD,20040924,124100,1.7263,1.7263,1.7257,1.7257
EURAUD,20040924,124200,1.7256,1.7256,1.7251,1.7252
EURAUD,20040924,124300,1.7253,1.7260,1.7253,1.7260
EURAUD,20040924,124400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040924,124500,1.7261,1.7262,1.7260,1.7262
EURAUD,20040924,124600,1.7262,1.7264,1.7262,1.7264
EURAUD,20040924,124700,1.7263,1.7263,1.7261,1.7263
EURAUD,20040924,124800,1.7263,1.7263,1.7261,1.7261
EURAUD,20040924,124900,1.7261,1.7261,1.7259,1.7259
EURAUD,20040924,125000,1.7257,1.7257,1.7256,1.7256
EURAUD,20040924,125100,1.7256,1.7256,1.7256,1.7256
EURAUD,20040924,125200,1.7256,1.7258,1.7256,1.7258
EURAUD,20040924,125300,1.7259,1.7259,1.7259,1.7259
EURAUD,20040924,125400,1.7259,1.7260,1.7259,1.7260
EURAUD,20040924,125500,1.7260,1.7261,1.7254,1.7255
EURAUD,20040924,125600,1.7256,1.7256,1.7254,1.7254
EURAUD,20040924,125700,1.7254,1.7254,1.7254,1.7254
EURAUD,20040924,125800,1.7256,1.7257,1.7256,1.7256
EURAUD,20040924,125900,1.7255,1.7257,1.7255,1.7257
EURAUD,20040924,130000,1.7258,1.7261,1.7258,1.7261
EURAUD,20040924,130100,1.7260,1.7265,1.7260,1.7265
EURAUD,20040924,130200,1.7263,1.7263,1.7263,1.7263
EURAUD,20040924,130300,1.7263,1.7263,1.7260,1.7260
EURAUD,20040924,130400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040924,130500,1.7262,1.7263,1.7260,1.7263
EURAUD,20040924,130600,1.7263,1.7263,1.7260,1.7260
EURAUD,20040924,130700,1.7260,1.7260,1.7258,1.7258
EURAUD,20040924,130800,1.7258,1.7258,1.7255,1.7256
EURAUD,20040924,130900,1.7257,1.7258,1.7257,1.7258
EURAUD,20040924,131000,1.7258,1.7258,1.7253,1.7253
EURAUD,20040924,131100,1.7255,1.7256,1.7255,1.7256
EURAUD,20040924,131200,1.7258,1.7260,1.7257,1.7260
EURAUD,20040924,131300,1.7260,1.7262,1.7260,1.7262
EURAUD,20040924,131400,1.7262,1.7262,1.7249,1.7249
EURAUD,20040924,131500,1.7246,1.7246,1.7244,1.7244
EURAUD,20040924,131600,1.7246,1.7246,1.7242,1.7242
EURAUD,20040924,131700,1.7243,1.7244,1.7243,1.7243
EURAUD,20040924,131800,1.7245,1.7251,1.7245,1.7250
EURAUD,20040924,131900,1.7251,1.7255,1.7251,1.7252
EURAUD,20040924,132000,1.7251,1.7251,1.7249,1.7249
EURAUD,20040924,132100,1.7249,1.7249,1.7247,1.7247
EURAUD,20040924,132200,1.7247,1.7247,1.7241,1.7242
EURAUD,20040924,132300,1.7243,1.7247,1.7243,1.7247
EURAUD,20040924,132400,1.7247,1.7247,1.7246,1.7246
EURAUD,20040924,132500,1.7245,1.7246,1.7243,1.7243
EURAUD,20040924,132600,1.7242,1.7243,1.7241,1.7243
EURAUD,20040924,132700,1.7243,1.7243,1.7240,1.7240
EURAUD,20040924,132800,1.7239,1.7239,1.7236,1.7236
EURAUD,20040924,132900,1.7234,1.7234,1.7232,1.7232
EURAUD,20040924,133000,1.7232,1.7234,1.7232,1.7234
EURAUD,20040924,133100,1.7233,1.7233,1.7232,1.7233
EURAUD,20040924,133200,1.7234,1.7235,1.7234,1.7235
EURAUD,20040924,133300,1.7235,1.7236,1.7231,1.7231
EURAUD,20040924,133400,1.7229,1.7229,1.7222,1.7222
EURAUD,20040924,133500,1.7224,1.7227,1.7224,1.7227
EURAUD,20040924,133600,1.7227,1.7228,1.7227,1.7228
EURAUD,20040924,133700,1.7229,1.7234,1.7229,1.7233
EURAUD,20040924,133800,1.7233,1.7234,1.7232,1.7234
EURAUD,20040924,133900,1.7235,1.7237,1.7235,1.7237
EURAUD,20040924,134000,1.7237,1.7237,1.7236,1.7236
EURAUD,20040924,134100,1.7236,1.7236,1.7235,1.7235
EURAUD,20040924,134200,1.7235,1.7236,1.7235,1.7236
EURAUD,20040924,134300,1.7236,1.7243,1.7236,1.7243
EURAUD,20040924,134400,1.7242,1.7242,1.7241,1.7242
EURAUD,20040924,134500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040924,134600,1.7242,1.7242,1.7240,1.7240
EURAUD,20040924,134700,1.7241,1.7241,1.7241,1.7241
EURAUD,20040924,134800,1.7241,1.7241,1.7238,1.7238
EURAUD,20040924,134900,1.7238,1.7238,1.7235,1.7235
EURAUD,20040924,135000,1.7234,1.7235,1.7232,1.7232
EURAUD,20040924,135100,1.7231,1.7231,1.7224,1.7224
EURAUD,20040924,135200,1.7224,1.7225,1.7224,1.7224
EURAUD,20040924,135300,1.7222,1.7222,1.7218,1.7218
EURAUD,20040924,135400,1.7217,1.7220,1.7217,1.7220
EURAUD,20040924,135500,1.7221,1.7221,1.7219,1.7219
EURAUD,20040924,135600,1.7219,1.7220,1.7219,1.7220
EURAUD,20040924,135700,1.7219,1.7219,1.7217,1.7217
EURAUD,20040924,135800,1.7217,1.7217,1.7215,1.7215
EURAUD,20040924,135900,1.7213,1.7213,1.7213,1.7213
EURAUD,20040924,140000,1.7214,1.7214,1.7213,1.7213
EURAUD,20040924,140100,1.7212,1.7212,1.7210,1.7211
EURAUD,20040924,140200,1.7212,1.7217,1.7212,1.7217
EURAUD,20040924,140300,1.7218,1.7220,1.7216,1.7220
EURAUD,20040924,140400,1.7221,1.7223,1.7221,1.7221
EURAUD,20040924,140500,1.7220,1.7221,1.7220,1.7221
EURAUD,20040924,140600,1.7220,1.7222,1.7220,1.7222
EURAUD,20040924,140700,1.7222,1.7222,1.7221,1.7221
EURAUD,20040924,140800,1.7223,1.7225,1.7223,1.7225
EURAUD,20040924,140900,1.7226,1.7226,1.7225,1.7225
EURAUD,20040924,141000,1.7224,1.7224,1.7222,1.7222
EURAUD,20040924,141100,1.7220,1.7220,1.7220,1.7220
EURAUD,20040924,141200,1.7220,1.7220,1.7219,1.7219
EURAUD,20040924,141300,1.7220,1.7224,1.7220,1.7224
EURAUD,20040924,141400,1.7225,1.7229,1.7225,1.7229
EURAUD,20040924,141500,1.7230,1.7235,1.7230,1.7234
EURAUD,20040924,141600,1.7233,1.7233,1.7231,1.7231
EURAUD,20040924,141700,1.7230,1.7238,1.7230,1.7238
EURAUD,20040924,141800,1.7239,1.7239,1.7234,1.7234
EURAUD,20040924,141900,1.7236,1.7236,1.7234,1.7235
EURAUD,20040924,142000,1.7236,1.7236,1.7233,1.7233
EURAUD,20040924,142100,1.7233,1.7233,1.7231,1.7231
EURAUD,20040924,142200,1.7231,1.7232,1.7231,1.7232
EURAUD,20040924,142300,1.7232,1.7232,1.7229,1.7229
EURAUD,20040924,142400,1.7229,1.7229,1.7227,1.7227
EURAUD,20040924,142500,1.7227,1.7227,1.7224,1.7226
EURAUD,20040924,142600,1.7228,1.7236,1.7228,1.7235
EURAUD,20040924,142700,1.7235,1.7238,1.7235,1.7238
EURAUD,20040924,142800,1.7238,1.7240,1.7238,1.7240
EURAUD,20040924,142900,1.7239,1.7239,1.7234,1.7234
EURAUD,20040924,143000,1.7234,1.7234,1.7229,1.7231
EURAUD,20040924,143100,1.7232,1.7236,1.7226,1.7226
EURAUD,20040924,143200,1.7225,1.7225,1.7215,1.7224
EURAUD,20040924,143300,1.7226,1.7236,1.7226,1.7236
EURAUD,20040924,143400,1.7240,1.7259,1.7238,1.7259
EURAUD,20040924,143500,1.7262,1.7276,1.7262,1.7276
EURAUD,20040924,143600,1.7277,1.7284,1.7273,1.7284
EURAUD,20040924,143700,1.7285,1.7290,1.7278,1.7278
EURAUD,20040924,143800,1.7277,1.7277,1.7273,1.7273
EURAUD,20040924,143900,1.7272,1.7272,1.7260,1.7261
EURAUD,20040924,144000,1.7263,1.7265,1.7257,1.7257
EURAUD,20040924,144100,1.7256,1.7256,1.7234,1.7234
EURAUD,20040924,144200,1.7232,1.7232,1.7222,1.7222
EURAUD,20040924,144300,1.7225,1.7235,1.7225,1.7235
EURAUD,20040924,144400,1.7236,1.7238,1.7233,1.7233
EURAUD,20040924,144500,1.7233,1.7233,1.7232,1.7232
EURAUD,20040924,144600,1.7233,1.7237,1.7233,1.7237
EURAUD,20040924,144700,1.7236,1.7238,1.7232,1.7232
EURAUD,20040924,144800,1.7234,1.7235,1.7230,1.7230
EURAUD,20040924,144900,1.7229,1.7238,1.7229,1.7235
EURAUD,20040924,145000,1.7234,1.7234,1.7232,1.7232
EURAUD,20040924,145100,1.7231,1.7231,1.7224,1.7224
EURAUD,20040924,145200,1.7225,1.7229,1.7217,1.7218
EURAUD,20040924,145300,1.7219,1.7221,1.7219,1.7221
EURAUD,20040924,145400,1.7220,1.7220,1.7214,1.7216
EURAUD,20040924,145500,1.7218,1.7218,1.7209,1.7209
EURAUD,20040924,145600,1.7211,1.7214,1.7209,1.7211
EURAUD,20040924,145700,1.7213,1.7217,1.7213,1.7213
EURAUD,20040924,145800,1.7214,1.7222,1.7214,1.7222
EURAUD,20040924,145900,1.7221,1.7221,1.7217,1.7219
EURAUD,20040924,150000,1.7219,1.7220,1.7216,1.7217
EURAUD,20040924,150100,1.7218,1.7218,1.7217,1.7218
EURAUD,20040924,150200,1.7218,1.7218,1.7217,1.7218
EURAUD,20040924,150300,1.7221,1.7221,1.7221,1.7221
EURAUD,20040924,150400,1.7220,1.7220,1.7215,1.7216
EURAUD,20040924,150500,1.7217,1.7221,1.7217,1.7221
EURAUD,20040924,150600,1.7222,1.7226,1.7222,1.7222
EURAUD,20040924,150700,1.7222,1.7222,1.7217,1.7217
EURAUD,20040924,150800,1.7218,1.7222,1.7215,1.7215
EURAUD,20040924,150900,1.7217,1.7219,1.7215,1.7217
EURAUD,20040924,151000,1.7216,1.7219,1.7216,1.7219
EURAUD,20040924,151100,1.7219,1.7228,1.7218,1.7228
EURAUD,20040924,151200,1.7227,1.7227,1.7222,1.7222
EURAUD,20040924,151300,1.7223,1.7223,1.7217,1.7221
EURAUD,20040924,151400,1.7222,1.7227,1.7222,1.7227
EURAUD,20040924,151500,1.7228,1.7230,1.7228,1.7228
EURAUD,20040924,151600,1.7227,1.7232,1.7227,1.7232
EURAUD,20040924,151700,1.7234,1.7236,1.7232,1.7232
EURAUD,20040924,151800,1.7231,1.7231,1.7229,1.7229
EURAUD,20040924,151900,1.7229,1.7234,1.7229,1.7232
EURAUD,20040924,152000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040924,152100,1.7234,1.7236,1.7232,1.7232
EURAUD,20040924,152200,1.7232,1.7232,1.7229,1.7230
EURAUD,20040924,152300,1.7231,1.7236,1.7231,1.7236
EURAUD,20040924,152400,1.7236,1.7236,1.7235,1.7235
EURAUD,20040924,152500,1.7236,1.7240,1.7236,1.7240
EURAUD,20040924,152600,1.7240,1.7240,1.7238,1.7238
EURAUD,20040924,152700,1.7236,1.7236,1.7233,1.7233
EURAUD,20040924,152800,1.7232,1.7236,1.7232,1.7236
EURAUD,20040924,152900,1.7237,1.7238,1.7236,1.7238
EURAUD,20040924,153000,1.7237,1.7237,1.7235,1.7235
EURAUD,20040924,153100,1.7236,1.7237,1.7236,1.7237
EURAUD,20040924,153200,1.7236,1.7236,1.7235,1.7235
EURAUD,20040924,153300,1.7235,1.7236,1.7229,1.7229
EURAUD,20040924,153400,1.7231,1.7232,1.7229,1.7229
EURAUD,20040924,153500,1.7228,1.7229,1.7224,1.7229
EURAUD,20040924,153600,1.7230,1.7237,1.7230,1.7237
EURAUD,20040924,153700,1.7238,1.7238,1.7235,1.7235
EURAUD,20040924,153800,1.7234,1.7236,1.7234,1.7234
EURAUD,20040924,153900,1.7234,1.7234,1.7234,1.7234
EURAUD,20040924,154000,1.7236,1.7236,1.7234,1.7234
EURAUD,20040924,154100,1.7234,1.7234,1.7228,1.7229
EURAUD,20040924,154200,1.7229,1.7231,1.7229,1.7231
EURAUD,20040924,154300,1.7232,1.7234,1.7232,1.7234
EURAUD,20040924,154400,1.7235,1.7239,1.7235,1.7239
EURAUD,20040924,154500,1.7240,1.7245,1.7240,1.7245
EURAUD,20040924,154600,1.7244,1.7244,1.7239,1.7239
EURAUD,20040924,154700,1.7238,1.7238,1.7236,1.7236
EURAUD,20040924,154800,1.7236,1.7236,1.7228,1.7228
EURAUD,20040924,154900,1.7226,1.7229,1.7226,1.7229
EURAUD,20040924,155000,1.7230,1.7231,1.7229,1.7229
EURAUD,20040924,155100,1.7229,1.7229,1.7220,1.7220
EURAUD,20040924,155200,1.7219,1.7222,1.7219,1.7222
EURAUD,20040924,155300,1.7223,1.7227,1.7221,1.7227
EURAUD,20040924,155400,1.7228,1.7228,1.7228,1.7228
EURAUD,20040924,155500,1.7228,1.7228,1.7226,1.7226
EURAUD,20040924,155600,1.7225,1.7226,1.7221,1.7226
EURAUD,20040924,155700,1.7228,1.7229,1.7227,1.7229
EURAUD,20040924,155800,1.7229,1.7231,1.7229,1.7229
EURAUD,20040924,155900,1.7228,1.7228,1.7220,1.7220
EURAUD,20040924,160000,1.7219,1.7219,1.7215,1.7216
EURAUD,20040924,160100,1.7217,1.7222,1.7216,1.7216
EURAUD,20040924,160200,1.7216,1.7221,1.7216,1.7219
EURAUD,20040924,160300,1.7218,1.7218,1.7215,1.7215
EURAUD,20040924,160400,1.7215,1.7215,1.7208,1.7209
EURAUD,20040924,160500,1.7211,1.7214,1.7211,1.7214
EURAUD,20040924,160600,1.7215,1.7215,1.7211,1.7211
EURAUD,20040924,160700,1.7210,1.7210,1.7203,1.7203
EURAUD,20040924,160800,1.7205,1.7208,1.7205,1.7208
EURAUD,20040924,160900,1.7207,1.7207,1.7205,1.7205
EURAUD,20040924,161000,1.7204,1.7204,1.7197,1.7198
EURAUD,20040924,161100,1.7199,1.7203,1.7199,1.7203
EURAUD,20040924,161200,1.7204,1.7207,1.7204,1.7207
EURAUD,20040924,161300,1.7208,1.7208,1.7206,1.7206
EURAUD,20040924,161400,1.7205,1.7205,1.7201,1.7201
EURAUD,20040924,161500,1.7200,1.7202,1.7198,1.7198
EURAUD,20040924,161600,1.7197,1.7200,1.7194,1.7194
EURAUD,20040924,161700,1.7196,1.7201,1.7196,1.7199
EURAUD,20040924,161800,1.7197,1.7197,1.7192,1.7196
EURAUD,20040924,161900,1.7197,1.7197,1.7192,1.7192
EURAUD,20040924,162000,1.7192,1.7194,1.7192,1.7194
EURAUD,20040924,162100,1.7193,1.7194,1.7193,1.7193
EURAUD,20040924,162200,1.7192,1.7193,1.7191,1.7193
EURAUD,20040924,162300,1.7194,1.7194,1.7192,1.7192
EURAUD,20040924,162400,1.7191,1.7196,1.7191,1.7196
EURAUD,20040924,162500,1.7196,1.7196,1.7190,1.7190
EURAUD,20040924,162600,1.7191,1.7194,1.7191,1.7194
EURAUD,20040924,162700,1.7196,1.7198,1.7195,1.7198
EURAUD,20040924,162800,1.7198,1.7198,1.7190,1.7194
EURAUD,20040924,162900,1.7194,1.7198,1.7194,1.7198
EURAUD,20040924,163000,1.7200,1.7200,1.7196,1.7196
EURAUD,20040924,163100,1.7199,1.7199,1.7197,1.7197
EURAUD,20040924,163200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040924,163300,1.7195,1.7195,1.7190,1.7190
EURAUD,20040924,163400,1.7189,1.7194,1.7189,1.7194
EURAUD,20040924,163500,1.7196,1.7199,1.7196,1.7199
EURAUD,20040924,163600,1.7199,1.7201,1.7199,1.7201
EURAUD,20040924,163700,1.7201,1.7203,1.7201,1.7203
EURAUD,20040924,163800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040924,163900,1.7204,1.7204,1.7201,1.7201
EURAUD,20040924,164000,1.7202,1.7203,1.7197,1.7203
EURAUD,20040924,164100,1.7205,1.7205,1.7203,1.7205
EURAUD,20040924,164200,1.7206,1.7206,1.7205,1.7206
EURAUD,20040924,164300,1.7207,1.7211,1.7207,1.7211
EURAUD,20040924,164400,1.7211,1.7212,1.7210,1.7210
EURAUD,20040924,164500,1.7208,1.7209,1.7206,1.7206
EURAUD,20040924,164600,1.7205,1.7206,1.7204,1.7206
EURAUD,20040924,164700,1.7206,1.7206,1.7205,1.7205
EURAUD,20040924,164800,1.7205,1.7208,1.7205,1.7208
EURAUD,20040924,164900,1.7206,1.7206,1.7205,1.7206
EURAUD,20040924,165000,1.7204,1.7204,1.7204,1.7204
EURAUD,20040924,165100,1.7206,1.7208,1.7206,1.7206
EURAUD,20040924,165200,1.7206,1.7206,1.7205,1.7206
EURAUD,20040924,165300,1.7207,1.7209,1.7207,1.7208
EURAUD,20040924,165400,1.7207,1.7207,1.7204,1.7206
EURAUD,20040924,165500,1.7207,1.7207,1.7205,1.7206
EURAUD,20040924,165600,1.7208,1.7210,1.7205,1.7205
EURAUD,20040924,165700,1.7206,1.7210,1.7206,1.7210
EURAUD,20040924,165800,1.7212,1.7213,1.7205,1.7205
EURAUD,20040924,165900,1.7206,1.7206,1.7200,1.7200
EURAUD,20040924,170000,1.7199,1.7207,1.7196,1.7206
EURAUD,20040924,170100,1.7207,1.7210,1.7205,1.7205
EURAUD,20040924,170200,1.7206,1.7208,1.7206,1.7208
EURAUD,20040924,170300,1.7208,1.7208,1.7206,1.7206
EURAUD,20040924,170400,1.7207,1.7208,1.7206,1.7206
EURAUD,20040924,170500,1.7206,1.7206,1.7205,1.7205
EURAUD,20040924,170600,1.7203,1.7206,1.7203,1.7205
EURAUD,20040924,170700,1.7206,1.7206,1.7205,1.7205
EURAUD,20040924,170800,1.7204,1.7204,1.7201,1.7201
EURAUD,20040924,170900,1.7200,1.7200,1.7199,1.7199
EURAUD,20040924,171000,1.7197,1.7199,1.7191,1.7195
EURAUD,20040924,171100,1.7195,1.7198,1.7195,1.7197
EURAUD,20040924,171200,1.7197,1.7199,1.7197,1.7198
EURAUD,20040924,171300,1.7198,1.7198,1.7192,1.7192
EURAUD,20040924,171400,1.7190,1.7195,1.7187,1.7192
EURAUD,20040924,171500,1.7194,1.7202,1.7194,1.7202
EURAUD,20040924,171600,1.7201,1.7201,1.7197,1.7199
EURAUD,20040924,171700,1.7201,1.7203,1.7197,1.7197
EURAUD,20040924,171800,1.7196,1.7211,1.7195,1.7210
EURAUD,20040924,171900,1.7208,1.7208,1.7202,1.7203
EURAUD,20040924,172000,1.7205,1.7208,1.7203,1.7203
EURAUD,20040924,172100,1.7201,1.7201,1.7198,1.7200
EURAUD,20040924,172200,1.7201,1.7204,1.7201,1.7203
EURAUD,20040924,172300,1.7201,1.7201,1.7201,1.7201
EURAUD,20040924,172400,1.7201,1.7201,1.7200,1.7201
EURAUD,20040924,172500,1.7201,1.7203,1.7201,1.7203
EURAUD,20040924,172600,1.7201,1.7201,1.7198,1.7200
EURAUD,20040924,172700,1.7201,1.7203,1.7201,1.7203
EURAUD,20040924,172800,1.7202,1.7203,1.7202,1.7202
EURAUD,20040924,172900,1.7202,1.7202,1.7195,1.7195
EURAUD,20040924,173000,1.7194,1.7194,1.7190,1.7190
EURAUD,20040924,173100,1.7189,1.7189,1.7187,1.7188
EURAUD,20040924,173200,1.7187,1.7187,1.7179,1.7179
EURAUD,20040924,173300,1.7178,1.7179,1.7177,1.7177
EURAUD,20040924,173400,1.7176,1.7176,1.7165,1.7165
EURAUD,20040924,173500,1.7164,1.7166,1.7164,1.7166
EURAUD,20040924,173600,1.7169,1.7170,1.7169,1.7169
EURAUD,20040924,173700,1.7170,1.7172,1.7170,1.7171
EURAUD,20040924,173800,1.7171,1.7171,1.7169,1.7170
EURAUD,20040924,173900,1.7170,1.7174,1.7170,1.7174
EURAUD,20040924,174000,1.7174,1.7177,1.7174,1.7177
EURAUD,20040924,174100,1.7176,1.7176,1.7173,1.7173
EURAUD,20040924,174200,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,174300,1.7174,1.7178,1.7174,1.7177
EURAUD,20040924,174400,1.7176,1.7176,1.7175,1.7176
EURAUD,20040924,174500,1.7175,1.7175,1.7172,1.7173
EURAUD,20040924,174600,1.7174,1.7178,1.7171,1.7171
EURAUD,20040924,174700,1.7172,1.7172,1.7170,1.7170
EURAUD,20040924,174800,1.7171,1.7173,1.7171,1.7171
EURAUD,20040924,174900,1.7170,1.7170,1.7168,1.7169
EURAUD,20040924,175000,1.7170,1.7174,1.7170,1.7174
EURAUD,20040924,175100,1.7176,1.7180,1.7176,1.7179
EURAUD,20040924,175200,1.7178,1.7178,1.7171,1.7172
EURAUD,20040924,175300,1.7172,1.7173,1.7172,1.7173
EURAUD,20040924,175400,1.7175,1.7175,1.7175,1.7175
EURAUD,20040924,175500,1.7175,1.7175,1.7173,1.7174
EURAUD,20040924,175600,1.7176,1.7176,1.7176,1.7176
EURAUD,20040924,175700,1.7176,1.7181,1.7176,1.7178
EURAUD,20040924,175800,1.7178,1.7179,1.7178,1.7178
EURAUD,20040924,175900,1.7178,1.7181,1.7178,1.7181
EURAUD,20040924,180000,1.7181,1.7182,1.7181,1.7181
EURAUD,20040924,180100,1.7181,1.7181,1.7177,1.7177
EURAUD,20040924,180200,1.7177,1.7177,1.7174,1.7174
EURAUD,20040924,180300,1.7173,1.7173,1.7172,1.7172
EURAUD,20040924,180400,1.7171,1.7171,1.7171,1.7171
EURAUD,20040924,180500,1.7171,1.7171,1.7170,1.7170
EURAUD,20040924,180600,1.7170,1.7174,1.7170,1.7174
EURAUD,20040924,180700,1.7174,1.7174,1.7169,1.7169
EURAUD,20040924,180800,1.7169,1.7169,1.7167,1.7167
EURAUD,20040924,180900,1.7168,1.7169,1.7167,1.7167
EURAUD,20040924,181000,1.7166,1.7169,1.7166,1.7169
EURAUD,20040924,181100,1.7169,1.7169,1.7167,1.7167
EURAUD,20040924,181200,1.7168,1.7171,1.7168,1.7170
EURAUD,20040924,181300,1.7170,1.7172,1.7170,1.7170
EURAUD,20040924,181400,1.7170,1.7170,1.7169,1.7169
EURAUD,20040924,181500,1.7169,1.7169,1.7167,1.7167
EURAUD,20040924,181600,1.7167,1.7171,1.7166,1.7171
EURAUD,20040924,181700,1.7171,1.7171,1.7171,1.7171
EURAUD,20040924,181800,1.7171,1.7171,1.7170,1.7170
EURAUD,20040924,181900,1.7171,1.7173,1.7170,1.7170
EURAUD,20040924,182000,1.7170,1.7172,1.7170,1.7170
EURAUD,20040924,182100,1.7170,1.7170,1.7170,1.7170
EURAUD,20040924,182200,1.7170,1.7172,1.7170,1.7171
EURAUD,20040924,182300,1.7169,1.7169,1.7169,1.7169
EURAUD,20040924,182400,1.7168,1.7168,1.7167,1.7168
EURAUD,20040924,182500,1.7169,1.7170,1.7169,1.7170
EURAUD,20040924,182600,1.7170,1.7172,1.7169,1.7171
EURAUD,20040924,182700,1.7172,1.7177,1.7172,1.7177
EURAUD,20040924,182800,1.7177,1.7177,1.7176,1.7176
EURAUD,20040924,182900,1.7175,1.7175,1.7175,1.7175
EURAUD,20040924,183000,1.7175,1.7175,1.7171,1.7171
EURAUD,20040924,183100,1.7171,1.7171,1.7169,1.7170
EURAUD,20040924,183200,1.7170,1.7170,1.7170,1.7170
EURAUD,20040924,183300,1.7168,1.7170,1.7168,1.7169
EURAUD,20040924,183400,1.7168,1.7168,1.7168,1.7168
EURAUD,20040924,183500,1.7168,1.7171,1.7168,1.7171
EURAUD,20040924,183600,1.7173,1.7177,1.7173,1.7177
EURAUD,20040924,183700,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,183800,1.7178,1.7179,1.7177,1.7179
EURAUD,20040924,183900,1.7177,1.7177,1.7173,1.7173
EURAUD,20040924,184000,1.7173,1.7174,1.7173,1.7174
EURAUD,20040924,184100,1.7174,1.7175,1.7174,1.7175
EURAUD,20040924,184200,1.7176,1.7176,1.7173,1.7173
EURAUD,20040924,184300,1.7173,1.7175,1.7173,1.7175
EURAUD,20040924,184400,1.7175,1.7176,1.7175,1.7176
EURAUD,20040924,184500,1.7175,1.7175,1.7173,1.7175
EURAUD,20040924,184600,1.7175,1.7178,1.7175,1.7178
EURAUD,20040924,184700,1.7178,1.7180,1.7178,1.7180
EURAUD,20040924,184800,1.7182,1.7182,1.7180,1.7180
EURAUD,20040924,184900,1.7180,1.7180,1.7178,1.7180
EURAUD,20040924,185000,1.7179,1.7179,1.7176,1.7176
EURAUD,20040924,185100,1.7177,1.7178,1.7177,1.7177
EURAUD,20040924,185200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,185300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,185400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,185500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,185600,1.7178,1.7180,1.7178,1.7179
EURAUD,20040924,185700,1.7179,1.7179,1.7178,1.7178
EURAUD,20040924,185800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,185900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,190000,1.7178,1.7184,1.7178,1.7184
EURAUD,20040924,190100,1.7185,1.7186,1.7183,1.7183
EURAUD,20040924,190200,1.7181,1.7181,1.7179,1.7179
EURAUD,20040924,190300,1.7178,1.7178,1.7176,1.7176
EURAUD,20040924,190400,1.7176,1.7176,1.7175,1.7176
EURAUD,20040924,190500,1.7177,1.7177,1.7175,1.7177
EURAUD,20040924,190600,1.7178,1.7178,1.7175,1.7175
EURAUD,20040924,190700,1.7174,1.7174,1.7172,1.7172
EURAUD,20040924,190800,1.7172,1.7173,1.7172,1.7173
EURAUD,20040924,190900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040924,191000,1.7173,1.7173,1.7172,1.7172
EURAUD,20040924,191100,1.7172,1.7172,1.7171,1.7171
EURAUD,20040924,191200,1.7172,1.7176,1.7171,1.7176
EURAUD,20040924,191300,1.7178,1.7180,1.7178,1.7180
EURAUD,20040924,191400,1.7178,1.7178,1.7177,1.7177
EURAUD,20040924,191500,1.7177,1.7177,1.7171,1.7171
EURAUD,20040924,191600,1.7170,1.7170,1.7167,1.7168
EURAUD,20040924,191700,1.7169,1.7176,1.7169,1.7176
EURAUD,20040924,191800,1.7176,1.7176,1.7176,1.7176
EURAUD,20040924,191900,1.7178,1.7181,1.7178,1.7181
EURAUD,20040924,192000,1.7183,1.7183,1.7182,1.7182
EURAUD,20040924,192100,1.7181,1.7181,1.7178,1.7180
EURAUD,20040924,192200,1.7181,1.7181,1.7177,1.7177
EURAUD,20040924,192300,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,192400,1.7178,1.7180,1.7178,1.7178
EURAUD,20040924,192500,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,192600,1.7176,1.7176,1.7174,1.7174
EURAUD,20040924,192700,1.7173,1.7173,1.7172,1.7172
EURAUD,20040924,192800,1.7172,1.7174,1.7172,1.7174
EURAUD,20040924,192900,1.7174,1.7175,1.7174,1.7175
EURAUD,20040924,193000,1.7175,1.7177,1.7175,1.7177
EURAUD,20040924,193100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,193200,1.7177,1.7177,1.7174,1.7174
EURAUD,20040924,193300,1.7173,1.7173,1.7172,1.7172
EURAUD,20040924,193400,1.7173,1.7176,1.7173,1.7176
EURAUD,20040924,193500,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,193600,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,193700,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,193800,1.7179,1.7183,1.7179,1.7183
EURAUD,20040924,193900,1.7183,1.7184,1.7180,1.7184
EURAUD,20040924,194000,1.7185,1.7186,1.7185,1.7186
EURAUD,20040924,194100,1.7186,1.7186,1.7183,1.7183
EURAUD,20040924,194200,1.7182,1.7182,1.7182,1.7182
EURAUD,20040924,194300,1.7182,1.7182,1.7182,1.7182
EURAUD,20040924,194400,1.7182,1.7183,1.7182,1.7183
EURAUD,20040924,194500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040924,194600,1.7182,1.7182,1.7181,1.7181
EURAUD,20040924,194700,1.7181,1.7181,1.7180,1.7180
EURAUD,20040924,194800,1.7180,1.7180,1.7179,1.7179
EURAUD,20040924,194900,1.7179,1.7179,1.7178,1.7179
EURAUD,20040924,195000,1.7178,1.7178,1.7177,1.7177
EURAUD,20040924,195100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,195200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040924,195300,1.7177,1.7181,1.7176,1.7181
EURAUD,20040924,195400,1.7180,1.7180,1.7179,1.7179
EURAUD,20040924,195500,1.7178,1.7180,1.7176,1.7180
EURAUD,20040924,195600,1.7181,1.7184,1.7181,1.7184
EURAUD,20040924,195700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040924,195800,1.7185,1.7185,1.7184,1.7185
EURAUD,20040924,195900,1.7185,1.7185,1.7183,1.7183
EURAUD,20040924,200000,1.7182,1.7182,1.7181,1.7182
EURAUD,20040924,200100,1.7183,1.7185,1.7181,1.7181
EURAUD,20040924,200200,1.7180,1.7180,1.7179,1.7179
EURAUD,20040924,200300,1.7179,1.7179,1.7177,1.7178
EURAUD,20040924,200400,1.7178,1.7178,1.7172,1.7172
EURAUD,20040924,200500,1.7172,1.7172,1.7171,1.7171
EURAUD,20040924,200600,1.7171,1.7173,1.7171,1.7172
EURAUD,20040924,200700,1.7172,1.7172,1.7172,1.7172
EURAUD,20040924,200800,1.7172,1.7172,1.7169,1.7170
EURAUD,20040924,200900,1.7171,1.7174,1.7171,1.7174
EURAUD,20040924,201000,1.7175,1.7176,1.7175,1.7176
EURAUD,20040924,201100,1.7177,1.7178,1.7171,1.7171
EURAUD,20040924,201200,1.7171,1.7171,1.7168,1.7168
EURAUD,20040924,201300,1.7168,1.7171,1.7168,1.7171
EURAUD,20040924,201400,1.7169,1.7170,1.7168,1.7170
EURAUD,20040924,201500,1.7170,1.7176,1.7170,1.7175
EURAUD,20040924,201600,1.7173,1.7173,1.7173,1.7173
EURAUD,20040924,201700,1.7172,1.7175,1.7172,1.7175
EURAUD,20040924,201800,1.7176,1.7176,1.7173,1.7173
EURAUD,20040924,201900,1.7173,1.7175,1.7173,1.7175
EURAUD,20040924,202000,1.7175,1.7176,1.7175,1.7176
EURAUD,20040924,202100,1.7176,1.7176,1.7175,1.7176
EURAUD,20040924,202200,1.7175,1.7175,1.7172,1.7172
EURAUD,20040924,202300,1.7170,1.7170,1.7168,1.7169
EURAUD,20040924,202400,1.7171,1.7172,1.7171,1.7171
EURAUD,20040924,202500,1.7171,1.7171,1.7171,1.7171
EURAUD,20040924,202600,1.7168,1.7168,1.7168,1.7168
EURAUD,20040924,202700,1.7169,1.7171,1.7169,1.7171
EURAUD,20040924,202800,1.7175,1.7175,1.7174,1.7174
EURAUD,20040924,202900,1.7176,1.7181,1.7176,1.7181
EURAUD,20040924,203000,1.7181,1.7181,1.7180,1.7180
EURAUD,20040924,203100,1.7181,1.7184,1.7181,1.7183
EURAUD,20040924,203200,1.7180,1.7181,1.7180,1.7181
EURAUD,20040924,203300,1.7180,1.7180,1.7179,1.7179
EURAUD,20040924,203400,1.7179,1.7179,1.7179,1.7179
EURAUD,20040924,203500,1.7179,1.7179,1.7177,1.7177
EURAUD,20040924,203600,1.7176,1.7179,1.7175,1.7179
EURAUD,20040924,203700,1.7179,1.7182,1.7179,1.7182
EURAUD,20040924,203800,1.7182,1.7182,1.7181,1.7181
EURAUD,20040924,203900,1.7181,1.7181,1.7180,1.7180
EURAUD,20040924,204000,1.7180,1.7180,1.7180,1.7180
EURAUD,20040924,204100,1.7180,1.7181,1.7180,1.7181
EURAUD,20040924,204200,1.7181,1.7181,1.7181,1.7181
EURAUD,20040924,204300,1.7181,1.7181,1.7178,1.7178
EURAUD,20040924,204400,1.7178,1.7178,1.7173,1.7175
EURAUD,20040924,204500,1.7176,1.7179,1.7174,1.7174
EURAUD,20040924,204600,1.7175,1.7181,1.7175,1.7179
EURAUD,20040924,204700,1.7182,1.7191,1.7182,1.7191
EURAUD,20040924,204800,1.7187,1.7187,1.7185,1.7186
EURAUD,20040924,204900,1.7186,1.7186,1.7185,1.7185
EURAUD,20040924,205000,1.7185,1.7185,1.7184,1.7184
EURAUD,20040924,205100,1.7183,1.7184,1.7183,1.7184
EURAUD,20040924,205200,1.7184,1.7184,1.7182,1.7182
EURAUD,20040924,205300,1.7182,1.7182,1.7182,1.7182
EURAUD,20040924,205400,1.7182,1.7184,1.7182,1.7184
EURAUD,20040924,205500,1.7185,1.7186,1.7182,1.7182
EURAUD,20040924,205600,1.7182,1.7182,1.7179,1.7181
EURAUD,20040924,205700,1.7182,1.7182,1.7176,1.7176
EURAUD,20040924,205800,1.7176,1.7176,1.7175,1.7175
EURAUD,20040924,205900,1.7176,1.7178,1.7176,1.7178
EURAUD,20040924,210000,1.7177,1.7179,1.7176,1.7179
EURAUD,20040924,210100,1.7180,1.7180,1.7178,1.7178
EURAUD,20040924,210200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040924,210300,1.7177,1.7177,1.7176,1.7176
EURAUD,20040924,210400,1.7175,1.7175,1.7174,1.7174
EURAUD,20040924,210500,1.7175,1.7175,1.7175,1.7175
EURAUD,20040924,210600,1.7175,1.7175,1.7175,1.7175
EURAUD,20040924,210700,1.7175,1.7175,1.7175,1.7175
EURAUD,20040924,210800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040924,210900,1.7175,1.7176,1.7175,1.7176
EURAUD,20040924,211000,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,211100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,211200,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,211300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,211400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,211500,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,211600,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,211700,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,211800,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,211900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,212000,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,212100,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,212200,1.7178,1.7178,1.7177,1.7177
EURAUD,20040924,212300,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,212400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,212500,1.7177,1.7177,1.7176,1.7177
EURAUD,20040924,212600,1.7177,1.7179,1.7177,1.7179
EURAUD,20040924,212700,1.7179,1.7180,1.7179,1.7180
EURAUD,20040924,212800,1.7179,1.7179,1.7178,1.7178
EURAUD,20040924,212900,1.7179,1.7179,1.7178,1.7178
EURAUD,20040924,213000,1.7177,1.7179,1.7177,1.7177
EURAUD,20040924,213100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,213200,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,213300,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,213400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040924,213500,1.7177,1.7178,1.7177,1.7178
EURAUD,20040924,213600,1.7178,1.7179,1.7178,1.7179
EURAUD,20040924,213700,1.7179,1.7179,1.7178,1.7178
EURAUD,20040924,213800,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,213900,1.7178,1.7178,1.7178,1.7178
EURAUD,20040924,214000,1.7178,1.7178,1.7176,1.7176
EURAUD,20040924,214100,1.7176,1.7176,1.7171,1.7171
EURAUD,20040924,214200,1.7171,1.7171,1.7171,1.7171
EURAUD,20040924,214300,1.7171,1.7171,1.7171,1.7171
EURAUD,20040924,214400,1.7171,1.7171,1.7171,1.7171
EURAUD,20040924,214500,1.7170,1.7170,1.7170,1.7170
EURAUD,20040924,214600,1.7171,1.7171,1.7171,1.7171
EURAUD,20040924,214700,1.7171,1.7172,1.7171,1.7172
EURAUD,20040924,214800,1.7172,1.7173,1.7172,1.7173
EURAUD,20040924,214900,1.7173,1.7173,1.7173,1.7173
EURAUD,20040924,215000,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,215100,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,215200,1.7175,1.7175,1.7175,1.7175
EURAUD,20040924,215300,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,215400,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,215500,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,215600,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,215700,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,215800,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,215900,1.7174,1.7174,1.7174,1.7174
EURAUD,20040924,220000,1.7174,1.7175,1.7174,1.7175
EURNZD,20040924,000100,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,000200,1.8409,1.8409,1.8404,1.8404
EURNZD,20040924,000300,1.8404,1.8406,1.8404,1.8406
EURNZD,20040924,000400,1.8406,1.8408,1.8406,1.8407
EURNZD,20040924,000500,1.8405,1.8405,1.8402,1.8402
EURNZD,20040924,000600,1.8402,1.8405,1.8402,1.8405
EURNZD,20040924,000700,1.8407,1.8407,1.8406,1.8406
EURNZD,20040924,000800,1.8406,1.8406,1.8403,1.8403
EURNZD,20040924,000900,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,001000,1.8403,1.8404,1.8403,1.8404
EURNZD,20040924,001100,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,001200,1.8404,1.8405,1.8404,1.8405
EURNZD,20040924,001300,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,001400,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,001500,1.8405,1.8405,1.8404,1.8404
EURNZD,20040924,001600,1.8404,1.8405,1.8404,1.8405
EURNZD,20040924,001700,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,001800,1.8406,1.8407,1.8406,1.8407
EURNZD,20040924,001900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,002000,1.8406,1.8407,1.8406,1.8407
EURNZD,20040924,002100,1.8407,1.8408,1.8407,1.8408
EURNZD,20040924,002200,1.8408,1.8408,1.8407,1.8407
EURNZD,20040924,002300,1.8407,1.8407,1.8406,1.8406
EURNZD,20040924,002400,1.8405,1.8407,1.8405,1.8407
EURNZD,20040924,002500,1.8407,1.8407,1.8407,1.8407
EURNZD,20040924,002600,1.8406,1.8406,1.8403,1.8403
EURNZD,20040924,002700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,002800,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,002900,1.8406,1.8407,1.8406,1.8407
EURNZD,20040924,003000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040924,003100,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,003200,1.8406,1.8407,1.8406,1.8407
EURNZD,20040924,003300,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,003400,1.8406,1.8406,1.8403,1.8403
EURNZD,20040924,003500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,003600,1.8400,1.8400,1.8399,1.8399
EURNZD,20040924,003700,1.8399,1.8401,1.8397,1.8397
EURNZD,20040924,003800,1.8397,1.8397,1.8392,1.8392
EURNZD,20040924,003900,1.8392,1.8393,1.8392,1.8393
EURNZD,20040924,004000,1.8393,1.8393,1.8393,1.8393
EURNZD,20040924,004100,1.8393,1.8394,1.8393,1.8394
EURNZD,20040924,004200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040924,004300,1.8392,1.8392,1.8390,1.8390
EURNZD,20040924,004400,1.8390,1.8390,1.8386,1.8386
EURNZD,20040924,004500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040924,004600,1.8386,1.8393,1.8386,1.8393
EURNZD,20040924,004700,1.8395,1.8395,1.8394,1.8394
EURNZD,20040924,004800,1.8394,1.8394,1.8394,1.8394
EURNZD,20040924,004900,1.8392,1.8393,1.8392,1.8393
EURNZD,20040924,005000,1.8392,1.8392,1.8388,1.8388
EURNZD,20040924,005100,1.8389,1.8389,1.8389,1.8389
EURNZD,20040924,005200,1.8389,1.8389,1.8387,1.8387
EURNZD,20040924,005300,1.8386,1.8386,1.8376,1.8376
EURNZD,20040924,005400,1.8375,1.8375,1.8373,1.8373
EURNZD,20040924,005500,1.8373,1.8373,1.8373,1.8373
EURNZD,20040924,005600,1.8373,1.8377,1.8373,1.8377
EURNZD,20040924,005700,1.8378,1.8378,1.8377,1.8377
EURNZD,20040924,005800,1.8377,1.8378,1.8377,1.8378
EURNZD,20040924,005900,1.8378,1.8378,1.8378,1.8378
EURNZD,20040924,010000,1.8378,1.8378,1.8378,1.8378
EURNZD,20040924,010100,1.8378,1.8379,1.8378,1.8379
EURNZD,20040924,010200,1.8379,1.8382,1.8379,1.8382
EURNZD,20040924,010300,1.8383,1.8383,1.8383,1.8383
EURNZD,20040924,010400,1.8383,1.8383,1.8381,1.8381
EURNZD,20040924,010500,1.8381,1.8381,1.8381,1.8381
EURNZD,20040924,010600,1.8381,1.8386,1.8381,1.8386
EURNZD,20040924,010700,1.8386,1.8388,1.8386,1.8388
EURNZD,20040924,010800,1.8390,1.8390,1.8390,1.8390
EURNZD,20040924,010900,1.8392,1.8393,1.8392,1.8393
EURNZD,20040924,011000,1.8393,1.8393,1.8390,1.8390
EURNZD,20040924,011100,1.8389,1.8389,1.8389,1.8389
EURNZD,20040924,011200,1.8389,1.8390,1.8389,1.8390
EURNZD,20040924,011300,1.8390,1.8390,1.8390,1.8390
EURNZD,20040924,011400,1.8391,1.8392,1.8391,1.8392
EURNZD,20040924,011500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040924,011600,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,011700,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,011800,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,011900,1.8392,1.8392,1.8391,1.8391
EURNZD,20040924,012000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040924,012100,1.8391,1.8392,1.8391,1.8392
EURNZD,20040924,012200,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,012300,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,012400,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,012500,1.8392,1.8393,1.8392,1.8393
EURNZD,20040924,012600,1.8393,1.8396,1.8393,1.8396
EURNZD,20040924,012700,1.8396,1.8396,1.8396,1.8396
EURNZD,20040924,012800,1.8396,1.8398,1.8396,1.8398
EURNZD,20040924,012900,1.8398,1.8398,1.8398,1.8398
EURNZD,20040924,013000,1.8396,1.8396,1.8394,1.8394
EURNZD,20040924,013100,1.8394,1.8394,1.8392,1.8392
EURNZD,20040924,013200,1.8392,1.8392,1.8391,1.8391
EURNZD,20040924,013300,1.8391,1.8391,1.8391,1.8391
EURNZD,20040924,013400,1.8391,1.8391,1.8390,1.8391
EURNZD,20040924,013500,1.8391,1.8391,1.8391,1.8391
EURNZD,20040924,013600,1.8389,1.8389,1.8389,1.8389
EURNZD,20040924,013700,1.8389,1.8389,1.8389,1.8389
EURNZD,20040924,013800,1.8389,1.8391,1.8389,1.8391
EURNZD,20040924,013900,1.8391,1.8391,1.8391,1.8391
EURNZD,20040924,014000,1.8393,1.8393,1.8393,1.8393
EURNZD,20040924,014100,1.8393,1.8393,1.8393,1.8393
EURNZD,20040924,014200,1.8393,1.8394,1.8393,1.8394
EURNZD,20040924,014300,1.8394,1.8397,1.8394,1.8397
EURNZD,20040924,014400,1.8395,1.8395,1.8395,1.8395
EURNZD,20040924,014500,1.8393,1.8393,1.8392,1.8393
EURNZD,20040924,014600,1.8395,1.8395,1.8395,1.8395
EURNZD,20040924,014700,1.8395,1.8395,1.8395,1.8395
EURNZD,20040924,014800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040924,014900,1.8393,1.8393,1.8391,1.8391
EURNZD,20040924,015000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040924,015100,1.8391,1.8391,1.8388,1.8388
EURNZD,20040924,015200,1.8388,1.8390,1.8388,1.8390
EURNZD,20040924,015300,1.8390,1.8390,1.8389,1.8389
EURNZD,20040924,015400,1.8389,1.8391,1.8389,1.8391
EURNZD,20040924,015500,1.8391,1.8392,1.8391,1.8392
EURNZD,20040924,015600,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,015700,1.8393,1.8396,1.8393,1.8396
EURNZD,20040924,015800,1.8396,1.8397,1.8396,1.8396
EURNZD,20040924,015900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040924,020000,1.8396,1.8396,1.8394,1.8394
EURNZD,20040924,020100,1.8393,1.8393,1.8393,1.8393
EURNZD,20040924,020200,1.8395,1.8399,1.8395,1.8399
EURNZD,20040924,020300,1.8400,1.8401,1.8400,1.8401
EURNZD,20040924,020400,1.8401,1.8401,1.8400,1.8400
EURNZD,20040924,020500,1.8400,1.8402,1.8400,1.8402
EURNZD,20040924,020600,1.8402,1.8404,1.8402,1.8404
EURNZD,20040924,020700,1.8404,1.8405,1.8404,1.8405
EURNZD,20040924,020800,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,020900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,021000,1.8404,1.8404,1.8404,1.8404
EURNZD,20040924,021100,1.8403,1.8403,1.8402,1.8402
EURNZD,20040924,021200,1.8400,1.8402,1.8400,1.8402
EURNZD,20040924,021300,1.8403,1.8410,1.8403,1.8410
EURNZD,20040924,021400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,021500,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,021600,1.8408,1.8409,1.8408,1.8409
EURNZD,20040924,021700,1.8407,1.8411,1.8407,1.8411
EURNZD,20040924,021800,1.8413,1.8415,1.8413,1.8415
EURNZD,20040924,021900,1.8415,1.8415,1.8413,1.8413
EURNZD,20040924,022000,1.8413,1.8413,1.8411,1.8411
EURNZD,20040924,022100,1.8410,1.8411,1.8410,1.8411
EURNZD,20040924,022200,1.8411,1.8412,1.8411,1.8412
EURNZD,20040924,022300,1.8412,1.8418,1.8412,1.8418
EURNZD,20040924,022400,1.8418,1.8419,1.8418,1.8419
EURNZD,20040924,022500,1.8419,1.8419,1.8417,1.8417
EURNZD,20040924,022600,1.8419,1.8420,1.8419,1.8420
EURNZD,20040924,022700,1.8421,1.8422,1.8421,1.8421
EURNZD,20040924,022800,1.8421,1.8421,1.8421,1.8421
EURNZD,20040924,022900,1.8422,1.8422,1.8422,1.8422
EURNZD,20040924,023000,1.8422,1.8423,1.8422,1.8423
EURNZD,20040924,023100,1.8422,1.8422,1.8422,1.8422
EURNZD,20040924,023200,1.8421,1.8421,1.8420,1.8420
EURNZD,20040924,023300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040924,023400,1.8420,1.8421,1.8420,1.8421
EURNZD,20040924,023500,1.8421,1.8421,1.8421,1.8421
EURNZD,20040924,023600,1.8421,1.8421,1.8421,1.8421
EURNZD,20040924,023700,1.8421,1.8422,1.8421,1.8422
EURNZD,20040924,023800,1.8422,1.8423,1.8422,1.8423
EURNZD,20040924,023900,1.8423,1.8423,1.8423,1.8423
EURNZD,20040924,024000,1.8423,1.8424,1.8423,1.8424
EURNZD,20040924,024100,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,024200,1.8424,1.8425,1.8424,1.8425
EURNZD,20040924,024300,1.8426,1.8428,1.8426,1.8428
EURNZD,20040924,024400,1.8429,1.8430,1.8429,1.8430
EURNZD,20040924,024500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,024600,1.8430,1.8430,1.8429,1.8429
EURNZD,20040924,024700,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,024800,1.8429,1.8429,1.8428,1.8428
EURNZD,20040924,024900,1.8428,1.8429,1.8427,1.8429
EURNZD,20040924,025000,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,025100,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,025200,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,025300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,025400,1.8429,1.8429,1.8426,1.8426
EURNZD,20040924,025500,1.8426,1.8426,1.8426,1.8426
EURNZD,20040924,025600,1.8425,1.8425,1.8424,1.8424
EURNZD,20040924,025700,1.8424,1.8424,1.8421,1.8421
EURNZD,20040924,025800,1.8421,1.8421,1.8417,1.8417
EURNZD,20040924,025900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040924,030000,1.8419,1.8419,1.8419,1.8419
EURNZD,20040924,030100,1.8419,1.8419,1.8419,1.8419
EURNZD,20040924,030200,1.8419,1.8419,1.8419,1.8419
EURNZD,20040924,030300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040924,030400,1.8417,1.8417,1.8416,1.8416
EURNZD,20040924,030500,1.8415,1.8416,1.8415,1.8416
EURNZD,20040924,030600,1.8418,1.8418,1.8418,1.8418
EURNZD,20040924,030700,1.8418,1.8418,1.8418,1.8418
EURNZD,20040924,030800,1.8418,1.8418,1.8414,1.8414
EURNZD,20040924,030900,1.8414,1.8414,1.8414,1.8414
EURNZD,20040924,031000,1.8415,1.8416,1.8415,1.8416
EURNZD,20040924,031100,1.8416,1.8417,1.8416,1.8417
EURNZD,20040924,031200,1.8418,1.8418,1.8418,1.8418
EURNZD,20040924,031300,1.8418,1.8422,1.8418,1.8422
EURNZD,20040924,031400,1.8421,1.8421,1.8421,1.8421
EURNZD,20040924,031500,1.8421,1.8421,1.8421,1.8421
EURNZD,20040924,031600,1.8421,1.8421,1.8421,1.8421
EURNZD,20040924,031700,1.8420,1.8420,1.8418,1.8418
EURNZD,20040924,031800,1.8417,1.8417,1.8416,1.8417
EURNZD,20040924,031900,1.8418,1.8418,1.8417,1.8417
EURNZD,20040924,032000,1.8417,1.8419,1.8417,1.8419
EURNZD,20040924,032100,1.8422,1.8422,1.8421,1.8421
EURNZD,20040924,032200,1.8419,1.8419,1.8418,1.8418
EURNZD,20040924,032300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040924,032400,1.8418,1.8418,1.8418,1.8418
EURNZD,20040924,032500,1.8418,1.8418,1.8417,1.8417
EURNZD,20040924,032600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040924,032700,1.8418,1.8419,1.8418,1.8419
EURNZD,20040924,032800,1.8418,1.8418,1.8417,1.8417
EURNZD,20040924,032900,1.8417,1.8417,1.8416,1.8416
EURNZD,20040924,033000,1.8415,1.8415,1.8410,1.8410
EURNZD,20040924,033100,1.8408,1.8408,1.8406,1.8406
EURNZD,20040924,033200,1.8402,1.8402,1.8402,1.8402
EURNZD,20040924,033300,1.8402,1.8402,1.8402,1.8402
EURNZD,20040924,033400,1.8404,1.8405,1.8404,1.8404
EURNZD,20040924,033500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,033600,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,033700,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,033800,1.8402,1.8402,1.8400,1.8400
EURNZD,20040924,033900,1.8398,1.8398,1.8397,1.8398
EURNZD,20040924,034000,1.8399,1.8401,1.8399,1.8401
EURNZD,20040924,034100,1.8401,1.8401,1.8399,1.8400
EURNZD,20040924,034200,1.8400,1.8402,1.8400,1.8402
EURNZD,20040924,034300,1.8402,1.8404,1.8402,1.8404
EURNZD,20040924,034400,1.8404,1.8405,1.8404,1.8405
EURNZD,20040924,034500,1.8405,1.8407,1.8405,1.8407
EURNZD,20040924,034600,1.8407,1.8407,1.8407,1.8407
EURNZD,20040924,034700,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,034800,1.8405,1.8405,1.8404,1.8404
EURNZD,20040924,034900,1.8404,1.8404,1.8404,1.8404
EURNZD,20040924,035000,1.8403,1.8403,1.8398,1.8398
EURNZD,20040924,035100,1.8398,1.8398,1.8393,1.8393
EURNZD,20040924,035200,1.8393,1.8395,1.8393,1.8393
EURNZD,20040924,035300,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,035400,1.8390,1.8393,1.8390,1.8393
EURNZD,20040924,035500,1.8393,1.8398,1.8393,1.8398
EURNZD,20040924,035600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040924,035700,1.8397,1.8397,1.8397,1.8397
EURNZD,20040924,035800,1.8397,1.8397,1.8397,1.8397
EURNZD,20040924,035900,1.8397,1.8397,1.8397,1.8397
EURNZD,20040924,040000,1.8397,1.8400,1.8397,1.8400
EURNZD,20040924,040100,1.8401,1.8403,1.8401,1.8403
EURNZD,20040924,040200,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,040300,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,040400,1.8403,1.8404,1.8403,1.8404
EURNZD,20040924,040500,1.8404,1.8404,1.8404,1.8404
EURNZD,20040924,040600,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,040700,1.8405,1.8406,1.8405,1.8406
EURNZD,20040924,040800,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,040900,1.8406,1.8406,1.8405,1.8405
EURNZD,20040924,041000,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,041100,1.8405,1.8407,1.8405,1.8407
EURNZD,20040924,041200,1.8407,1.8408,1.8407,1.8408
EURNZD,20040924,041300,1.8407,1.8407,1.8407,1.8407
EURNZD,20040924,041400,1.8406,1.8410,1.8406,1.8410
EURNZD,20040924,041500,1.8412,1.8414,1.8412,1.8414
EURNZD,20040924,041600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040924,041700,1.8414,1.8415,1.8413,1.8413
EURNZD,20040924,041800,1.8413,1.8413,1.8413,1.8413
EURNZD,20040924,041900,1.8413,1.8413,1.8411,1.8411
EURNZD,20040924,042000,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,042100,1.8411,1.8411,1.8409,1.8409
EURNZD,20040924,042200,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,042300,1.8410,1.8411,1.8410,1.8411
EURNZD,20040924,042400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,042500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,042600,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,042700,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,042800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,042900,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,043000,1.8411,1.8413,1.8411,1.8413
EURNZD,20040924,043100,1.8413,1.8414,1.8413,1.8414
EURNZD,20040924,043200,1.8414,1.8416,1.8414,1.8416
EURNZD,20040924,043300,1.8415,1.8415,1.8415,1.8415
EURNZD,20040924,043400,1.8415,1.8416,1.8415,1.8416
EURNZD,20040924,043500,1.8415,1.8415,1.8415,1.8415
EURNZD,20040924,043600,1.8415,1.8417,1.8415,1.8417
EURNZD,20040924,043700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040924,043800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040924,043900,1.8417,1.8417,1.8417,1.8417
EURNZD,20040924,044000,1.8417,1.8417,1.8416,1.8416
EURNZD,20040924,044100,1.8417,1.8418,1.8417,1.8418
EURNZD,20040924,044200,1.8418,1.8418,1.8418,1.8418
EURNZD,20040924,044300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040924,044400,1.8418,1.8418,1.8418,1.8418
EURNZD,20040924,044500,1.8418,1.8420,1.8418,1.8420
EURNZD,20040924,044600,1.8420,1.8420,1.8420,1.8420
EURNZD,20040924,044700,1.8418,1.8420,1.8418,1.8420
EURNZD,20040924,044800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040924,044900,1.8420,1.8421,1.8420,1.8421
EURNZD,20040924,045000,1.8419,1.8420,1.8419,1.8420
EURNZD,20040924,045100,1.8420,1.8420,1.8419,1.8419
EURNZD,20040924,045200,1.8419,1.8419,1.8419,1.8419
EURNZD,20040924,045300,1.8420,1.8421,1.8420,1.8421
EURNZD,20040924,045400,1.8421,1.8423,1.8421,1.8423
EURNZD,20040924,045500,1.8423,1.8425,1.8423,1.8425
EURNZD,20040924,045600,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,045700,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,045800,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,045900,1.8425,1.8427,1.8425,1.8427
EURNZD,20040924,050000,1.8426,1.8428,1.8426,1.8427
EURNZD,20040924,050100,1.8427,1.8427,1.8425,1.8425
EURNZD,20040924,050200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,050300,1.8425,1.8425,1.8424,1.8424
EURNZD,20040924,050400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,050500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,050600,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,050700,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,050800,1.8424,1.8425,1.8424,1.8425
EURNZD,20040924,050900,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,051000,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,051100,1.8425,1.8426,1.8425,1.8425
EURNZD,20040924,051200,1.8424,1.8426,1.8424,1.8426
EURNZD,20040924,051300,1.8426,1.8427,1.8425,1.8425
EURNZD,20040924,051400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,051500,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,051600,1.8426,1.8426,1.8426,1.8426
EURNZD,20040924,051700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040924,051800,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,051900,1.8424,1.8424,1.8422,1.8422
EURNZD,20040924,052000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040924,052100,1.8423,1.8424,1.8423,1.8424
EURNZD,20040924,052200,1.8424,1.8426,1.8424,1.8426
EURNZD,20040924,052300,1.8427,1.8430,1.8427,1.8430
EURNZD,20040924,052400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,052500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,052600,1.8430,1.8430,1.8429,1.8429
EURNZD,20040924,052700,1.8430,1.8434,1.8430,1.8434
EURNZD,20040924,052800,1.8436,1.8436,1.8436,1.8436
EURNZD,20040924,052900,1.8436,1.8436,1.8433,1.8433
EURNZD,20040924,053000,1.8433,1.8433,1.8431,1.8431
EURNZD,20040924,053100,1.8431,1.8431,1.8430,1.8430
EURNZD,20040924,053200,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,053300,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,053400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,053500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,053600,1.8430,1.8432,1.8430,1.8430
EURNZD,20040924,053700,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,053800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040924,053900,1.8428,1.8429,1.8428,1.8429
EURNZD,20040924,054000,1.8430,1.8430,1.8427,1.8427
EURNZD,20040924,054100,1.8427,1.8429,1.8427,1.8429
EURNZD,20040924,054200,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,054300,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,054400,1.8429,1.8431,1.8429,1.8431
EURNZD,20040924,054500,1.8432,1.8432,1.8431,1.8431
EURNZD,20040924,054600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040924,054700,1.8431,1.8433,1.8431,1.8433
EURNZD,20040924,054800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,054900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,055000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,055100,1.8433,1.8433,1.8431,1.8431
EURNZD,20040924,055200,1.8431,1.8432,1.8431,1.8431
EURNZD,20040924,055300,1.8431,1.8431,1.8430,1.8430
EURNZD,20040924,055400,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,055500,1.8431,1.8432,1.8431,1.8431
EURNZD,20040924,055600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040924,055700,1.8431,1.8431,1.8429,1.8429
EURNZD,20040924,055800,1.8429,1.8431,1.8429,1.8431
EURNZD,20040924,055900,1.8431,1.8433,1.8431,1.8433
EURNZD,20040924,060000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,060100,1.8433,1.8434,1.8433,1.8434
EURNZD,20040924,060200,1.8434,1.8436,1.8434,1.8436
EURNZD,20040924,060300,1.8436,1.8436,1.8436,1.8436
EURNZD,20040924,060400,1.8436,1.8437,1.8436,1.8437
EURNZD,20040924,060500,1.8438,1.8438,1.8438,1.8438
EURNZD,20040924,060600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040924,060700,1.8438,1.8438,1.8438,1.8438
EURNZD,20040924,060800,1.8437,1.8437,1.8435,1.8435
EURNZD,20040924,060900,1.8434,1.8434,1.8431,1.8431
EURNZD,20040924,061000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040924,061100,1.8431,1.8432,1.8431,1.8432
EURNZD,20040924,061200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,061300,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,061400,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,061500,1.8432,1.8433,1.8432,1.8433
EURNZD,20040924,061600,1.8433,1.8434,1.8433,1.8434
EURNZD,20040924,061700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040924,061800,1.8435,1.8436,1.8435,1.8436
EURNZD,20040924,061900,1.8436,1.8436,1.8436,1.8436
EURNZD,20040924,062000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040924,062100,1.8435,1.8435,1.8432,1.8432
EURNZD,20040924,062200,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,062300,1.8433,1.8434,1.8433,1.8434
EURNZD,20040924,062400,1.8434,1.8434,1.8431,1.8431
EURNZD,20040924,062500,1.8431,1.8432,1.8431,1.8432
EURNZD,20040924,062600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,062700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,062800,1.8432,1.8434,1.8432,1.8434
EURNZD,20040924,062900,1.8434,1.8435,1.8434,1.8435
EURNZD,20040924,063000,1.8434,1.8435,1.8434,1.8435
EURNZD,20040924,063100,1.8435,1.8435,1.8435,1.8435
EURNZD,20040924,063200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,063300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,063400,1.8433,1.8435,1.8433,1.8435
EURNZD,20040924,063500,1.8435,1.8435,1.8434,1.8434
EURNZD,20040924,063600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040924,063700,1.8434,1.8434,1.8432,1.8432
EURNZD,20040924,063800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,063900,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,064000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,064100,1.8431,1.8431,1.8429,1.8429
EURNZD,20040924,064200,1.8429,1.8430,1.8429,1.8430
EURNZD,20040924,064300,1.8430,1.8430,1.8429,1.8429
EURNZD,20040924,064400,1.8429,1.8431,1.8429,1.8430
EURNZD,20040924,064500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,064600,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,064700,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,064800,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,064900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,065000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,065100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,065200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040924,065300,1.8431,1.8432,1.8431,1.8432
EURNZD,20040924,065400,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,065500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,065600,1.8433,1.8433,1.8432,1.8433
EURNZD,20040924,065700,1.8433,1.8434,1.8433,1.8434
EURNZD,20040924,065800,1.8434,1.8435,1.8434,1.8435
EURNZD,20040924,065900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040924,070000,1.8434,1.8434,1.8433,1.8433
EURNZD,20040924,070100,1.8433,1.8433,1.8431,1.8431
EURNZD,20040924,070200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040924,070300,1.8431,1.8431,1.8431,1.8431
EURNZD,20040924,070400,1.8431,1.8431,1.8430,1.8430
EURNZD,20040924,070500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,070600,1.8430,1.8430,1.8429,1.8429
EURNZD,20040924,070700,1.8429,1.8431,1.8429,1.8431
EURNZD,20040924,070800,1.8431,1.8431,1.8431,1.8431
EURNZD,20040924,070900,1.8431,1.8432,1.8431,1.8432
EURNZD,20040924,071000,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,071100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040924,071200,1.8432,1.8432,1.8431,1.8431
EURNZD,20040924,071300,1.8429,1.8429,1.8428,1.8428
EURNZD,20040924,071400,1.8426,1.8426,1.8424,1.8424
EURNZD,20040924,071500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,071600,1.8424,1.8426,1.8424,1.8426
EURNZD,20040924,071700,1.8426,1.8428,1.8426,1.8428
EURNZD,20040924,071800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040924,071900,1.8428,1.8428,1.8427,1.8427
EURNZD,20040924,072000,1.8425,1.8425,1.8424,1.8424
EURNZD,20040924,072100,1.8424,1.8424,1.8423,1.8423
EURNZD,20040924,072200,1.8423,1.8427,1.8423,1.8427
EURNZD,20040924,072300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040924,072400,1.8428,1.8428,1.8427,1.8427
EURNZD,20040924,072500,1.8427,1.8427,1.8427,1.8427
EURNZD,20040924,072600,1.8427,1.8428,1.8427,1.8428
EURNZD,20040924,072700,1.8429,1.8430,1.8429,1.8430
EURNZD,20040924,072800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040924,072900,1.8430,1.8432,1.8430,1.8432
EURNZD,20040924,073000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,073100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,073200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,073300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,073400,1.8433,1.8433,1.8433,1.8433
EURNZD,20040924,073500,1.8434,1.8435,1.8434,1.8435
EURNZD,20040924,073600,1.8435,1.8435,1.8435,1.8435
EURNZD,20040924,073700,1.8434,1.8434,1.8432,1.8432
EURNZD,20040924,073800,1.8432,1.8432,1.8429,1.8429
EURNZD,20040924,073900,1.8429,1.8429,1.8427,1.8427
EURNZD,20040924,074000,1.8427,1.8427,1.8427,1.8427
EURNZD,20040924,074100,1.8426,1.8426,1.8423,1.8423
EURNZD,20040924,074200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040924,074300,1.8423,1.8423,1.8419,1.8419
EURNZD,20040924,074400,1.8420,1.8420,1.8420,1.8420
EURNZD,20040924,074500,1.8420,1.8420,1.8420,1.8420
EURNZD,20040924,074600,1.8422,1.8422,1.8422,1.8422
EURNZD,20040924,074700,1.8423,1.8424,1.8423,1.8424
EURNZD,20040924,074800,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,074900,1.8424,1.8424,1.8424,1.8424
EURNZD,20040924,075000,1.8424,1.8425,1.8424,1.8425
EURNZD,20040924,075100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,075200,1.8425,1.8427,1.8425,1.8425
EURNZD,20040924,075300,1.8424,1.8424,1.8423,1.8423
EURNZD,20040924,075400,1.8424,1.8425,1.8421,1.8421
EURNZD,20040924,075500,1.8421,1.8421,1.8420,1.8420
EURNZD,20040924,075600,1.8419,1.8419,1.8419,1.8419
EURNZD,20040924,075700,1.8419,1.8419,1.8414,1.8414
EURNZD,20040924,075800,1.8414,1.8414,1.8410,1.8410
EURNZD,20040924,075900,1.8410,1.8413,1.8410,1.8413
EURNZD,20040924,080000,1.8413,1.8413,1.8413,1.8413
EURNZD,20040924,080100,1.8414,1.8414,1.8411,1.8411
EURNZD,20040924,080200,1.8411,1.8411,1.8408,1.8408
EURNZD,20040924,080300,1.8407,1.8407,1.8404,1.8404
EURNZD,20040924,080400,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,080500,1.8403,1.8404,1.8403,1.8404
EURNZD,20040924,080600,1.8404,1.8407,1.8404,1.8407
EURNZD,20040924,080700,1.8407,1.8410,1.8407,1.8410
EURNZD,20040924,080800,1.8409,1.8411,1.8409,1.8411
EURNZD,20040924,080900,1.8412,1.8413,1.8412,1.8413
EURNZD,20040924,081000,1.8413,1.8413,1.8409,1.8409
EURNZD,20040924,081100,1.8410,1.8412,1.8410,1.8412
EURNZD,20040924,081200,1.8413,1.8413,1.8412,1.8412
EURNZD,20040924,081300,1.8410,1.8410,1.8407,1.8407
EURNZD,20040924,081400,1.8405,1.8405,1.8403,1.8404
EURNZD,20040924,081500,1.8404,1.8405,1.8404,1.8405
EURNZD,20040924,081600,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,081700,1.8405,1.8405,1.8403,1.8403
EURNZD,20040924,081800,1.8403,1.8404,1.8403,1.8404
EURNZD,20040924,081900,1.8404,1.8405,1.8404,1.8405
EURNZD,20040924,082000,1.8404,1.8404,1.8402,1.8402
EURNZD,20040924,082100,1.8402,1.8404,1.8402,1.8404
EURNZD,20040924,082200,1.8404,1.8407,1.8404,1.8407
EURNZD,20040924,082300,1.8407,1.8408,1.8407,1.8408
EURNZD,20040924,082400,1.8409,1.8409,1.8409,1.8409
EURNZD,20040924,082500,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,082600,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,082700,1.8411,1.8411,1.8410,1.8410
EURNZD,20040924,082800,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,082900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040924,083000,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,083100,1.8409,1.8409,1.8409,1.8409
EURNZD,20040924,083200,1.8409,1.8410,1.8409,1.8410
EURNZD,20040924,083300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,083400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,083500,1.8410,1.8410,1.8409,1.8409
EURNZD,20040924,083600,1.8409,1.8409,1.8409,1.8409
EURNZD,20040924,083700,1.8409,1.8413,1.8409,1.8412
EURNZD,20040924,083800,1.8411,1.8411,1.8403,1.8403
EURNZD,20040924,083900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,084000,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,084100,1.8406,1.8409,1.8404,1.8405
EURNZD,20040924,084200,1.8407,1.8410,1.8407,1.8410
EURNZD,20040924,084300,1.8411,1.8411,1.8405,1.8405
EURNZD,20040924,084400,1.8404,1.8407,1.8404,1.8407
EURNZD,20040924,084500,1.8410,1.8411,1.8410,1.8410
EURNZD,20040924,084600,1.8411,1.8413,1.8411,1.8413
EURNZD,20040924,084700,1.8413,1.8413,1.8411,1.8411
EURNZD,20040924,084800,1.8411,1.8412,1.8411,1.8412
EURNZD,20040924,084900,1.8414,1.8415,1.8414,1.8415
EURNZD,20040924,085000,1.8416,1.8417,1.8416,1.8416
EURNZD,20040924,085100,1.8416,1.8416,1.8407,1.8407
EURNZD,20040924,085200,1.8406,1.8406,1.8400,1.8404
EURNZD,20040924,085300,1.8404,1.8410,1.8404,1.8410
EURNZD,20040924,085400,1.8411,1.8412,1.8411,1.8412
EURNZD,20040924,085500,1.8413,1.8414,1.8413,1.8414
EURNZD,20040924,085600,1.8414,1.8414,1.8409,1.8409
EURNZD,20040924,085700,1.8407,1.8407,1.8407,1.8407
EURNZD,20040924,085800,1.8407,1.8409,1.8407,1.8409
EURNZD,20040924,085900,1.8409,1.8409,1.8409,1.8409
EURNZD,20040924,090000,1.8409,1.8409,1.8409,1.8409
EURNZD,20040924,090100,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,090200,1.8409,1.8412,1.8409,1.8412
EURNZD,20040924,090300,1.8411,1.8411,1.8407,1.8407
EURNZD,20040924,090400,1.8407,1.8409,1.8407,1.8409
EURNZD,20040924,090500,1.8409,1.8409,1.8408,1.8409
EURNZD,20040924,090600,1.8409,1.8411,1.8409,1.8409
EURNZD,20040924,090700,1.8409,1.8409,1.8408,1.8408
EURNZD,20040924,090800,1.8409,1.8412,1.8409,1.8412
EURNZD,20040924,090900,1.8411,1.8411,1.8407,1.8408
EURNZD,20040924,091000,1.8408,1.8408,1.8408,1.8408
EURNZD,20040924,091100,1.8407,1.8407,1.8406,1.8406
EURNZD,20040924,091200,1.8406,1.8410,1.8406,1.8410
EURNZD,20040924,091300,1.8411,1.8412,1.8410,1.8410
EURNZD,20040924,091400,1.8409,1.8409,1.8407,1.8407
EURNZD,20040924,091500,1.8407,1.8407,1.8406,1.8406
EURNZD,20040924,091600,1.8405,1.8405,1.8400,1.8400
EURNZD,20040924,091700,1.8399,1.8399,1.8393,1.8394
EURNZD,20040924,091800,1.8395,1.8395,1.8395,1.8395
EURNZD,20040924,091900,1.8395,1.8395,1.8393,1.8393
EURNZD,20040924,092000,1.8395,1.8398,1.8395,1.8398
EURNZD,20040924,092100,1.8396,1.8396,1.8396,1.8396
EURNZD,20040924,092200,1.8396,1.8396,1.8394,1.8394
EURNZD,20040924,092300,1.8394,1.8394,1.8392,1.8392
EURNZD,20040924,092400,1.8393,1.8396,1.8393,1.8396
EURNZD,20040924,092500,1.8396,1.8397,1.8395,1.8397
EURNZD,20040924,092600,1.8396,1.8397,1.8396,1.8397
EURNZD,20040924,092700,1.8398,1.8398,1.8396,1.8396
EURNZD,20040924,092800,1.8395,1.8395,1.8392,1.8392
EURNZD,20040924,092900,1.8392,1.8396,1.8392,1.8396
EURNZD,20040924,093000,1.8395,1.8396,1.8395,1.8396
EURNZD,20040924,093100,1.8396,1.8396,1.8393,1.8393
EURNZD,20040924,093200,1.8393,1.8393,1.8393,1.8393
EURNZD,20040924,093300,1.8393,1.8394,1.8393,1.8394
EURNZD,20040924,093400,1.8394,1.8394,1.8394,1.8394
EURNZD,20040924,093500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040924,093600,1.8393,1.8393,1.8391,1.8392
EURNZD,20040924,093700,1.8392,1.8392,1.8391,1.8391
EURNZD,20040924,093800,1.8390,1.8390,1.8389,1.8389
EURNZD,20040924,093900,1.8389,1.8389,1.8389,1.8389
EURNZD,20040924,094000,1.8389,1.8393,1.8389,1.8393
EURNZD,20040924,094100,1.8394,1.8395,1.8394,1.8395
EURNZD,20040924,094200,1.8396,1.8396,1.8395,1.8396
EURNZD,20040924,094300,1.8396,1.8396,1.8396,1.8396
EURNZD,20040924,094400,1.8394,1.8395,1.8394,1.8395
EURNZD,20040924,094500,1.8398,1.8398,1.8398,1.8398
EURNZD,20040924,094600,1.8398,1.8400,1.8398,1.8400
EURNZD,20040924,094700,1.8401,1.8402,1.8401,1.8402
EURNZD,20040924,094800,1.8401,1.8401,1.8400,1.8400
EURNZD,20040924,094900,1.8400,1.8400,1.8399,1.8399
EURNZD,20040924,095000,1.8400,1.8401,1.8400,1.8401
EURNZD,20040924,095100,1.8401,1.8402,1.8400,1.8400
EURNZD,20040924,095200,1.8400,1.8400,1.8397,1.8397
EURNZD,20040924,095300,1.8397,1.8397,1.8397,1.8397
EURNZD,20040924,095400,1.8397,1.8397,1.8397,1.8397
EURNZD,20040924,095500,1.8398,1.8398,1.8397,1.8397
EURNZD,20040924,095600,1.8397,1.8397,1.8397,1.8397
EURNZD,20040924,095700,1.8398,1.8399,1.8398,1.8399
EURNZD,20040924,095800,1.8399,1.8400,1.8398,1.8400
EURNZD,20040924,095900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040924,100000,1.8400,1.8402,1.8400,1.8402
EURNZD,20040924,100100,1.8403,1.8403,1.8401,1.8401
EURNZD,20040924,100200,1.8401,1.8401,1.8401,1.8401
EURNZD,20040924,100300,1.8400,1.8400,1.8400,1.8400
EURNZD,20040924,100400,1.8400,1.8403,1.8400,1.8403
EURNZD,20040924,100500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,100600,1.8404,1.8404,1.8404,1.8404
EURNZD,20040924,100700,1.8404,1.8404,1.8400,1.8400
EURNZD,20040924,100800,1.8401,1.8401,1.8401,1.8401
EURNZD,20040924,100900,1.8400,1.8400,1.8397,1.8397
EURNZD,20040924,101000,1.8397,1.8397,1.8396,1.8396
EURNZD,20040924,101100,1.8396,1.8396,1.8394,1.8394
EURNZD,20040924,101200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040924,101300,1.8394,1.8395,1.8394,1.8395
EURNZD,20040924,101400,1.8395,1.8395,1.8394,1.8394
EURNZD,20040924,101500,1.8394,1.8395,1.8394,1.8395
EURNZD,20040924,101600,1.8395,1.8395,1.8395,1.8395
EURNZD,20040924,101700,1.8395,1.8396,1.8395,1.8396
EURNZD,20040924,101800,1.8396,1.8399,1.8396,1.8399
EURNZD,20040924,101900,1.8399,1.8401,1.8399,1.8399
EURNZD,20040924,102000,1.8399,1.8399,1.8399,1.8399
EURNZD,20040924,102100,1.8400,1.8401,1.8400,1.8400
EURNZD,20040924,102200,1.8400,1.8401,1.8400,1.8401
EURNZD,20040924,102300,1.8401,1.8401,1.8401,1.8401
EURNZD,20040924,102400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040924,102500,1.8399,1.8399,1.8398,1.8398
EURNZD,20040924,102600,1.8399,1.8400,1.8399,1.8400
EURNZD,20040924,102700,1.8403,1.8405,1.8403,1.8405
EURNZD,20040924,102800,1.8406,1.8408,1.8406,1.8407
EURNZD,20040924,102900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040924,103000,1.8406,1.8408,1.8406,1.8408
EURNZD,20040924,103100,1.8407,1.8407,1.8407,1.8407
EURNZD,20040924,103200,1.8407,1.8408,1.8407,1.8408
EURNZD,20040924,103300,1.8408,1.8409,1.8408,1.8409
EURNZD,20040924,103400,1.8409,1.8409,1.8408,1.8408
EURNZD,20040924,103500,1.8407,1.8407,1.8404,1.8404
EURNZD,20040924,103600,1.8404,1.8404,1.8404,1.8404
EURNZD,20040924,103700,1.8404,1.8404,1.8403,1.8403
EURNZD,20040924,103800,1.8404,1.8405,1.8404,1.8405
EURNZD,20040924,103900,1.8405,1.8405,1.8404,1.8404
EURNZD,20040924,104000,1.8404,1.8407,1.8404,1.8407
EURNZD,20040924,104100,1.8407,1.8410,1.8407,1.8410
EURNZD,20040924,104200,1.8411,1.8413,1.8411,1.8413
EURNZD,20040924,104300,1.8413,1.8413,1.8411,1.8412
EURNZD,20040924,104400,1.8412,1.8412,1.8410,1.8410
EURNZD,20040924,104500,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,104600,1.8410,1.8411,1.8410,1.8410
EURNZD,20040924,104700,1.8410,1.8413,1.8410,1.8413
EURNZD,20040924,104800,1.8413,1.8414,1.8412,1.8414
EURNZD,20040924,104900,1.8414,1.8414,1.8414,1.8414
EURNZD,20040924,105000,1.8413,1.8413,1.8408,1.8408
EURNZD,20040924,105100,1.8410,1.8413,1.8410,1.8413
EURNZD,20040924,105200,1.8413,1.8413,1.8412,1.8412
EURNZD,20040924,105300,1.8412,1.8417,1.8412,1.8417
EURNZD,20040924,105400,1.8417,1.8418,1.8417,1.8417
EURNZD,20040924,105500,1.8415,1.8415,1.8414,1.8414
EURNZD,20040924,105600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040924,105700,1.8413,1.8413,1.8413,1.8413
EURNZD,20040924,105800,1.8411,1.8414,1.8411,1.8414
EURNZD,20040924,105900,1.8414,1.8414,1.8414,1.8414
EURNZD,20040924,110000,1.8413,1.8413,1.8410,1.8410
EURNZD,20040924,110100,1.8410,1.8410,1.8408,1.8408
EURNZD,20040924,110200,1.8408,1.8408,1.8408,1.8408
EURNZD,20040924,110300,1.8408,1.8409,1.8408,1.8409
EURNZD,20040924,110400,1.8409,1.8410,1.8409,1.8410
EURNZD,20040924,110500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040924,110600,1.8411,1.8411,1.8410,1.8410
EURNZD,20040924,110700,1.8409,1.8409,1.8408,1.8408
EURNZD,20040924,110800,1.8407,1.8407,1.8406,1.8407
EURNZD,20040924,110900,1.8407,1.8411,1.8407,1.8409
EURNZD,20040924,111000,1.8409,1.8409,1.8408,1.8408
EURNZD,20040924,111100,1.8408,1.8408,1.8407,1.8407
EURNZD,20040924,111200,1.8407,1.8407,1.8407,1.8407
EURNZD,20040924,111300,1.8405,1.8405,1.8405,1.8405
EURNZD,20040924,111400,1.8405,1.8405,1.8404,1.8404
EURNZD,20040924,111500,1.8405,1.8407,1.8405,1.8407
EURNZD,20040924,111600,1.8408,1.8410,1.8408,1.8410
EURNZD,20040924,111700,1.8410,1.8410,1.8410,1.8410
EURNZD,20040924,111800,1.8410,1.8411,1.8409,1.8411
EURNZD,20040924,111900,1.8412,1.8416,1.8412,1.8416
EURNZD,20040924,112000,1.8417,1.8422,1.8417,1.8419
EURNZD,20040924,112100,1.8417,1.8417,1.8410,1.8410
EURNZD,20040924,112200,1.8409,1.8409,1.8407,1.8407
EURNZD,20040924,112300,1.8409,1.8412,1.8409,1.8412
EURNZD,20040924,112400,1.8412,1.8412,1.8412,1.8412
EURNZD,20040924,112500,1.8411,1.8419,1.8411,1.8419
EURNZD,20040924,112600,1.8420,1.8420,1.8418,1.8418
EURNZD,20040924,112700,1.8419,1.8426,1.8419,1.8426
EURNZD,20040924,112800,1.8427,1.8427,1.8424,1.8425
EURNZD,20040924,112900,1.8425,1.8426,1.8425,1.8425
EURNZD,20040924,113000,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,113100,1.8426,1.8429,1.8426,1.8429
EURNZD,20040924,113200,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,113300,1.8430,1.8430,1.8426,1.8426
EURNZD,20040924,113400,1.8425,1.8425,1.8421,1.8423
EURNZD,20040924,113500,1.8425,1.8427,1.8424,1.8427
EURNZD,20040924,113600,1.8427,1.8429,1.8426,1.8426
EURNZD,20040924,113700,1.8424,1.8430,1.8424,1.8430
EURNZD,20040924,113800,1.8431,1.8431,1.8428,1.8428
EURNZD,20040924,113900,1.8428,1.8430,1.8428,1.8430
EURNZD,20040924,114000,1.8429,1.8433,1.8429,1.8433
EURNZD,20040924,114100,1.8433,1.8433,1.8432,1.8433
EURNZD,20040924,114200,1.8433,1.8433,1.8428,1.8428
EURNZD,20040924,114300,1.8427,1.8428,1.8427,1.8428
EURNZD,20040924,114400,1.8428,1.8430,1.8428,1.8430
EURNZD,20040924,114500,1.8430,1.8433,1.8430,1.8433
EURNZD,20040924,114600,1.8433,1.8433,1.8432,1.8432
EURNZD,20040924,114700,1.8432,1.8439,1.8432,1.8439
EURNZD,20040924,114800,1.8440,1.8442,1.8440,1.8442
EURNZD,20040924,114900,1.8443,1.8444,1.8441,1.8441
EURNZD,20040924,115000,1.8442,1.8447,1.8442,1.8447
EURNZD,20040924,115100,1.8449,1.8452,1.8449,1.8452
EURNZD,20040924,115200,1.8453,1.8456,1.8453,1.8454
EURNZD,20040924,115300,1.8454,1.8454,1.8451,1.8451
EURNZD,20040924,115400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040924,115500,1.8451,1.8451,1.8450,1.8451
EURNZD,20040924,115600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040924,115700,1.8453,1.8453,1.8448,1.8448
EURNZD,20040924,115800,1.8447,1.8449,1.8446,1.8449
EURNZD,20040924,115900,1.8450,1.8453,1.8450,1.8450
EURNZD,20040924,120000,1.8451,1.8455,1.8451,1.8451
EURNZD,20040924,120100,1.8450,1.8450,1.8444,1.8447
EURNZD,20040924,120200,1.8446,1.8446,1.8444,1.8444
EURNZD,20040924,120300,1.8443,1.8450,1.8443,1.8450
EURNZD,20040924,120400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040924,120500,1.8451,1.8454,1.8451,1.8454
EURNZD,20040924,120600,1.8453,1.8453,1.8451,1.8451
EURNZD,20040924,120700,1.8451,1.8451,1.8450,1.8450
EURNZD,20040924,120800,1.8449,1.8449,1.8447,1.8447
EURNZD,20040924,120900,1.8447,1.8450,1.8447,1.8450
EURNZD,20040924,121000,1.8448,1.8448,1.8444,1.8444
EURNZD,20040924,121100,1.8446,1.8448,1.8446,1.8448
EURNZD,20040924,121200,1.8450,1.8450,1.8450,1.8450
EURNZD,20040924,121300,1.8450,1.8450,1.8449,1.8449
EURNZD,20040924,121400,1.8449,1.8449,1.8447,1.8447
EURNZD,20040924,121500,1.8446,1.8446,1.8445,1.8445
EURNZD,20040924,121600,1.8445,1.8448,1.8445,1.8448
EURNZD,20040924,121700,1.8448,1.8458,1.8448,1.8458
EURNZD,20040924,121800,1.8460,1.8460,1.8460,1.8460
EURNZD,20040924,121900,1.8464,1.8466,1.8464,1.8465
EURNZD,20040924,122000,1.8464,1.8464,1.8459,1.8460
EURNZD,20040924,122100,1.8462,1.8468,1.8462,1.8468
EURNZD,20040924,122200,1.8469,1.8475,1.8469,1.8475
EURNZD,20040924,122300,1.8476,1.8476,1.8476,1.8476
EURNZD,20040924,122400,1.8475,1.8475,1.8474,1.8475
EURNZD,20040924,122500,1.8475,1.8479,1.8475,1.8479
EURNZD,20040924,122600,1.8479,1.8479,1.8479,1.8479
EURNZD,20040924,122700,1.8479,1.8479,1.8479,1.8479
EURNZD,20040924,122800,1.8479,1.8479,1.8474,1.8474
EURNZD,20040924,122900,1.8472,1.8474,1.8471,1.8474
EURNZD,20040924,123000,1.8474,1.8475,1.8474,1.8475
EURNZD,20040924,123100,1.8475,1.8475,1.8472,1.8472
EURNZD,20040924,123200,1.8471,1.8471,1.8470,1.8471
EURNZD,20040924,123300,1.8471,1.8472,1.8471,1.8472
EURNZD,20040924,123400,1.8472,1.8476,1.8472,1.8475
EURNZD,20040924,123500,1.8472,1.8472,1.8468,1.8468
EURNZD,20040924,123600,1.8464,1.8468,1.8464,1.8468
EURNZD,20040924,123700,1.8467,1.8469,1.8467,1.8467
EURNZD,20040924,123800,1.8465,1.8465,1.8464,1.8464
EURNZD,20040924,123900,1.8464,1.8464,1.8462,1.8462
EURNZD,20040924,124000,1.8462,1.8462,1.8461,1.8461
EURNZD,20040924,124100,1.8461,1.8461,1.8461,1.8461
EURNZD,20040924,124200,1.8460,1.8461,1.8460,1.8461
EURNZD,20040924,124300,1.8462,1.8465,1.8462,1.8465
EURNZD,20040924,124400,1.8465,1.8468,1.8465,1.8468
EURNZD,20040924,124500,1.8468,1.8470,1.8468,1.8470
EURNZD,20040924,124600,1.8470,1.8470,1.8468,1.8468
EURNZD,20040924,124700,1.8469,1.8472,1.8469,1.8472
EURNZD,20040924,124800,1.8471,1.8471,1.8469,1.8469
EURNZD,20040924,124900,1.8468,1.8470,1.8468,1.8469
EURNZD,20040924,125000,1.8469,1.8469,1.8468,1.8468
EURNZD,20040924,125100,1.8468,1.8468,1.8468,1.8468
EURNZD,20040924,125200,1.8468,1.8468,1.8467,1.8467
EURNZD,20040924,125300,1.8465,1.8465,1.8463,1.8463
EURNZD,20040924,125400,1.8462,1.8465,1.8462,1.8465
EURNZD,20040924,125500,1.8465,1.8465,1.8459,1.8459
EURNZD,20040924,125600,1.8458,1.8458,1.8454,1.8454
EURNZD,20040924,125700,1.8454,1.8454,1.8454,1.8454
EURNZD,20040924,125800,1.8455,1.8458,1.8451,1.8451
EURNZD,20040924,125900,1.8448,1.8451,1.8444,1.8451
EURNZD,20040924,130000,1.8451,1.8451,1.8449,1.8449
EURNZD,20040924,130100,1.8448,1.8449,1.8447,1.8449
EURNZD,20040924,130200,1.8448,1.8448,1.8446,1.8446
EURNZD,20040924,130300,1.8448,1.8448,1.8448,1.8448
EURNZD,20040924,130400,1.8448,1.8449,1.8448,1.8449
EURNZD,20040924,130500,1.8450,1.8452,1.8450,1.8452
EURNZD,20040924,130600,1.8452,1.8452,1.8452,1.8452
EURNZD,20040924,130700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040924,130800,1.8450,1.8450,1.8450,1.8450
EURNZD,20040924,130900,1.8450,1.8450,1.8450,1.8450
EURNZD,20040924,131000,1.8449,1.8449,1.8446,1.8446
EURNZD,20040924,131100,1.8443,1.8443,1.8443,1.8443
EURNZD,20040924,131200,1.8443,1.8448,1.8443,1.8448
EURNZD,20040924,131300,1.8449,1.8455,1.8449,1.8455
EURNZD,20040924,131400,1.8454,1.8454,1.8450,1.8450
EURNZD,20040924,131500,1.8449,1.8449,1.8445,1.8445
EURNZD,20040924,131600,1.8446,1.8451,1.8446,1.8450
EURNZD,20040924,131700,1.8451,1.8451,1.8448,1.8448
EURNZD,20040924,131800,1.8448,1.8449,1.8448,1.8448
EURNZD,20040924,131900,1.8449,1.8451,1.8449,1.8451
EURNZD,20040924,132000,1.8451,1.8451,1.8450,1.8450
EURNZD,20040924,132100,1.8450,1.8450,1.8450,1.8450
EURNZD,20040924,132200,1.8449,1.8449,1.8447,1.8447
EURNZD,20040924,132300,1.8446,1.8449,1.8446,1.8449
EURNZD,20040924,132400,1.8448,1.8448,1.8446,1.8446
EURNZD,20040924,132500,1.8446,1.8446,1.8443,1.8443
EURNZD,20040924,132600,1.8441,1.8443,1.8440,1.8443
EURNZD,20040924,132700,1.8441,1.8441,1.8437,1.8437
EURNZD,20040924,132800,1.8437,1.8437,1.8434,1.8434
EURNZD,20040924,132900,1.8434,1.8434,1.8432,1.8434
EURNZD,20040924,133000,1.8434,1.8434,1.8433,1.8433
EURNZD,20040924,133100,1.8431,1.8431,1.8430,1.8430
EURNZD,20040924,133200,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,133300,1.8429,1.8431,1.8429,1.8430
EURNZD,20040924,133400,1.8427,1.8427,1.8426,1.8426
EURNZD,20040924,133500,1.8425,1.8426,1.8423,1.8423
EURNZD,20040924,133600,1.8421,1.8426,1.8420,1.8426
EURNZD,20040924,133700,1.8426,1.8426,1.8426,1.8426
EURNZD,20040924,133800,1.8429,1.8429,1.8429,1.8429
EURNZD,20040924,133900,1.8429,1.8431,1.8429,1.8429
EURNZD,20040924,134000,1.8429,1.8429,1.8427,1.8427
EURNZD,20040924,134100,1.8427,1.8427,1.8426,1.8426
EURNZD,20040924,134200,1.8426,1.8426,1.8425,1.8425
EURNZD,20040924,134300,1.8426,1.8435,1.8426,1.8435
EURNZD,20040924,134400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040924,134500,1.8433,1.8433,1.8430,1.8430
EURNZD,20040924,134600,1.8429,1.8429,1.8424,1.8424
EURNZD,20040924,134700,1.8425,1.8427,1.8421,1.8421
EURNZD,20040924,134800,1.8420,1.8420,1.8413,1.8413
EURNZD,20040924,134900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040924,135000,1.8413,1.8413,1.8408,1.8408
EURNZD,20040924,135100,1.8407,1.8407,1.8405,1.8405
EURNZD,20040924,135200,1.8407,1.8410,1.8407,1.8410
EURNZD,20040924,135300,1.8413,1.8417,1.8413,1.8417
EURNZD,20040924,135400,1.8418,1.8423,1.8418,1.8423
EURNZD,20040924,135500,1.8423,1.8424,1.8423,1.8424
EURNZD,20040924,135600,1.8424,1.8424,1.8419,1.8419
EURNZD,20040924,135700,1.8419,1.8419,1.8419,1.8419
EURNZD,20040924,135800,1.8419,1.8423,1.8419,1.8423
EURNZD,20040924,135900,1.8424,1.8426,1.8424,1.8426
EURNZD,20040924,140000,1.8426,1.8432,1.8426,1.8432
EURNZD,20040924,140100,1.8434,1.8434,1.8428,1.8428
EURNZD,20040924,140200,1.8427,1.8427,1.8426,1.8426
EURNZD,20040924,140300,1.8425,1.8428,1.8424,1.8428
EURNZD,20040924,140400,1.8430,1.8435,1.8430,1.8435
EURNZD,20040924,140500,1.8435,1.8435,1.8434,1.8434
EURNZD,20040924,140600,1.8433,1.8434,1.8433,1.8434
EURNZD,20040924,140700,1.8434,1.8434,1.8433,1.8433
EURNZD,20040924,140800,1.8432,1.8433,1.8432,1.8433
EURNZD,20040924,140900,1.8433,1.8434,1.8433,1.8433
EURNZD,20040924,141000,1.8433,1.8433,1.8431,1.8431
EURNZD,20040924,141100,1.8431,1.8433,1.8431,1.8432
EURNZD,20040924,141200,1.8431,1.8431,1.8424,1.8424
EURNZD,20040924,141300,1.8426,1.8433,1.8426,1.8433
EURNZD,20040924,141400,1.8433,1.8434,1.8433,1.8433
EURNZD,20040924,141500,1.8433,1.8441,1.8433,1.8441
EURNZD,20040924,141600,1.8442,1.8443,1.8442,1.8443
EURNZD,20040924,141700,1.8443,1.8444,1.8441,1.8441
EURNZD,20040924,141800,1.8442,1.8444,1.8442,1.8444
EURNZD,20040924,141900,1.8444,1.8444,1.8443,1.8443
EURNZD,20040924,142000,1.8443,1.8445,1.8443,1.8444
EURNZD,20040924,142100,1.8444,1.8444,1.8442,1.8442
EURNZD,20040924,142200,1.8442,1.8442,1.8442,1.8442
EURNZD,20040924,142300,1.8442,1.8442,1.8441,1.8441
EURNZD,20040924,142400,1.8441,1.8441,1.8441,1.8441
EURNZD,20040924,142500,1.8441,1.8446,1.8440,1.8446
EURNZD,20040924,142600,1.8447,1.8448,1.8444,1.8448
EURNZD,20040924,142700,1.8449,1.8455,1.8449,1.8453
EURNZD,20040924,142800,1.8451,1.8451,1.8450,1.8450
EURNZD,20040924,142900,1.8450,1.8450,1.8450,1.8450
EURNZD,20040924,143000,1.8450,1.8450,1.8450,1.8450
EURNZD,20040924,143100,1.8450,1.8453,1.8423,1.8423
EURNZD,20040924,143200,1.8425,1.8438,1.8421,1.8438
EURNZD,20040924,143300,1.8439,1.8450,1.8439,1.8449
EURNZD,20040924,143400,1.8451,1.8479,1.8451,1.8479
EURNZD,20040924,143500,1.8480,1.8495,1.8480,1.8490
EURNZD,20040924,143600,1.8491,1.8491,1.8475,1.8475
EURNZD,20040924,143700,1.8473,1.8473,1.8469,1.8470
EURNZD,20040924,143800,1.8469,1.8478,1.8468,1.8475
EURNZD,20040924,143900,1.8474,1.8474,1.8470,1.8473
EURNZD,20040924,144000,1.8475,1.8475,1.8468,1.8468
EURNZD,20040924,144100,1.8467,1.8467,1.8453,1.8453
EURNZD,20040924,144200,1.8451,1.8455,1.8449,1.8453
EURNZD,20040924,144300,1.8452,1.8463,1.8452,1.8463
EURNZD,20040924,144400,1.8465,1.8467,1.8465,1.8465
EURNZD,20040924,144500,1.8464,1.8464,1.8461,1.8461
EURNZD,20040924,144600,1.8462,1.8468,1.8462,1.8463
EURNZD,20040924,144700,1.8460,1.8468,1.8460,1.8466
EURNZD,20040924,144800,1.8467,1.8469,1.8461,1.8461
EURNZD,20040924,144900,1.8460,1.8460,1.8451,1.8455
EURNZD,20040924,145000,1.8456,1.8456,1.8453,1.8454
EURNZD,20040924,145100,1.8455,1.8458,1.8449,1.8449
EURNZD,20040924,145200,1.8447,1.8450,1.8446,1.8446
EURNZD,20040924,145300,1.8447,1.8447,1.8445,1.8445
EURNZD,20040924,145400,1.8447,1.8447,1.8444,1.8447
EURNZD,20040924,145500,1.8449,1.8449,1.8433,1.8433
EURNZD,20040924,145600,1.8435,1.8438,1.8434,1.8435
EURNZD,20040924,145700,1.8438,1.8446,1.8438,1.8446
EURNZD,20040924,145800,1.8449,1.8452,1.8445,1.8450
EURNZD,20040924,145900,1.8453,1.8456,1.8446,1.8446
EURNZD,20040924,150000,1.8447,1.8461,1.8447,1.8461
EURNZD,20040924,150100,1.8462,1.8462,1.8455,1.8455
EURNZD,20040924,150200,1.8454,1.8454,1.8449,1.8449
EURNZD,20040924,150300,1.8449,1.8451,1.8448,1.8451
EURNZD,20040924,150400,1.8450,1.8450,1.8447,1.8448
EURNZD,20040924,150500,1.8449,1.8451,1.8449,1.8451
EURNZD,20040924,150600,1.8452,1.8454,1.8451,1.8451
EURNZD,20040924,150700,1.8452,1.8452,1.8438,1.8438
EURNZD,20040924,150800,1.8439,1.8446,1.8437,1.8437
EURNZD,20040924,150900,1.8435,1.8441,1.8430,1.8441
EURNZD,20040924,151000,1.8441,1.8448,1.8441,1.8448
EURNZD,20040924,151100,1.8447,1.8451,1.8443,1.8451
EURNZD,20040924,151200,1.8453,1.8453,1.8444,1.8444
EURNZD,20040924,151300,1.8443,1.8443,1.8431,1.8439
EURNZD,20040924,151400,1.8438,1.8439,1.8435,1.8435
EURNZD,20040924,151500,1.8436,1.8440,1.8436,1.8440
EURNZD,20040924,151600,1.8441,1.8441,1.8440,1.8440
EURNZD,20040924,151700,1.8440,1.8449,1.8440,1.8447
EURNZD,20040924,151800,1.8444,1.8448,1.8444,1.8448
EURNZD,20040924,151900,1.8450,1.8458,1.8450,1.8456
EURNZD,20040924,152000,1.8455,1.8455,1.8453,1.8453
EURNZD,20040924,152100,1.8454,1.8457,1.8452,1.8457
EURNZD,20040924,152200,1.8456,1.8456,1.8449,1.8451
EURNZD,20040924,152300,1.8453,1.8461,1.8453,1.8460
EURNZD,20040924,152400,1.8461,1.8463,1.8454,1.8454
EURNZD,20040924,152500,1.8453,1.8463,1.8453,1.8463
EURNZD,20040924,152600,1.8460,1.8460,1.8458,1.8458
EURNZD,20040924,152700,1.8457,1.8457,1.8444,1.8444
EURNZD,20040924,152800,1.8444,1.8449,1.8444,1.8449
EURNZD,20040924,152900,1.8451,1.8454,1.8448,1.8454
EURNZD,20040924,153000,1.8452,1.8452,1.8444,1.8444
EURNZD,20040924,153100,1.8446,1.8449,1.8446,1.8448
EURNZD,20040924,153200,1.8446,1.8446,1.8446,1.8446
EURNZD,20040924,153300,1.8447,1.8449,1.8438,1.8438
EURNZD,20040924,153400,1.8437,1.8440,1.8437,1.8438
EURNZD,20040924,153500,1.8435,1.8435,1.8424,1.8425
EURNZD,20040924,153600,1.8428,1.8438,1.8428,1.8438
EURNZD,20040924,153700,1.8439,1.8439,1.8436,1.8436
EURNZD,20040924,153800,1.8435,1.8437,1.8430,1.8430
EURNZD,20040924,153900,1.8431,1.8433,1.8431,1.8433
EURNZD,20040924,154000,1.8434,1.8440,1.8434,1.8436
EURNZD,20040924,154100,1.8434,1.8435,1.8430,1.8430
EURNZD,20040924,154200,1.8431,1.8434,1.8431,1.8434
EURNZD,20040924,154300,1.8433,1.8433,1.8432,1.8432
EURNZD,20040924,154400,1.8432,1.8436,1.8432,1.8436
EURNZD,20040924,154500,1.8437,1.8438,1.8437,1.8438
EURNZD,20040924,154600,1.8439,1.8439,1.8435,1.8435
EURNZD,20040924,154700,1.8434,1.8434,1.8432,1.8432
EURNZD,20040924,154800,1.8433,1.8435,1.8430,1.8430
EURNZD,20040924,154900,1.8429,1.8429,1.8427,1.8428
EURNZD,20040924,155000,1.8430,1.8433,1.8430,1.8432
EURNZD,20040924,155100,1.8431,1.8431,1.8421,1.8421
EURNZD,20040924,155200,1.8420,1.8422,1.8419,1.8422
EURNZD,20040924,155300,1.8423,1.8424,1.8421,1.8421
EURNZD,20040924,155400,1.8420,1.8428,1.8418,1.8428
EURNZD,20040924,155500,1.8430,1.8438,1.8430,1.8438
EURNZD,20040924,155600,1.8438,1.8438,1.8432,1.8432
EURNZD,20040924,155700,1.8432,1.8434,1.8432,1.8434
EURNZD,20040924,155800,1.8433,1.8433,1.8429,1.8429
EURNZD,20040924,155900,1.8428,1.8429,1.8427,1.8429
EURNZD,20040924,160000,1.8430,1.8430,1.8425,1.8425
EURNZD,20040924,160100,1.8424,1.8427,1.8418,1.8418
EURNZD,20040924,160200,1.8417,1.8427,1.8417,1.8424
EURNZD,20040924,160300,1.8423,1.8423,1.8411,1.8411
EURNZD,20040924,160400,1.8412,1.8420,1.8412,1.8414
EURNZD,20040924,160500,1.8414,1.8414,1.8412,1.8412
EURNZD,20040924,160600,1.8412,1.8412,1.8409,1.8409
EURNZD,20040924,160700,1.8409,1.8409,1.8400,1.8400
EURNZD,20040924,160800,1.8400,1.8400,1.8400,1.8400
EURNZD,20040924,160900,1.8401,1.8407,1.8401,1.8407
EURNZD,20040924,161000,1.8408,1.8408,1.8402,1.8403
EURNZD,20040924,161100,1.8404,1.8407,1.8404,1.8407
EURNZD,20040924,161200,1.8409,1.8410,1.8409,1.8409
EURNZD,20040924,161300,1.8409,1.8409,1.8404,1.8404
EURNZD,20040924,161400,1.8403,1.8403,1.8396,1.8399
EURNZD,20040924,161500,1.8398,1.8398,1.8392,1.8392
EURNZD,20040924,161600,1.8391,1.8394,1.8391,1.8392
EURNZD,20040924,161700,1.8393,1.8405,1.8393,1.8405
EURNZD,20040924,161800,1.8403,1.8403,1.8399,1.8402
EURNZD,20040924,161900,1.8402,1.8402,1.8401,1.8401
EURNZD,20040924,162000,1.8401,1.8402,1.8400,1.8401
EURNZD,20040924,162100,1.8402,1.8404,1.8402,1.8403
EURNZD,20040924,162200,1.8402,1.8402,1.8400,1.8400
EURNZD,20040924,162300,1.8401,1.8403,1.8401,1.8403
EURNZD,20040924,162400,1.8404,1.8410,1.8404,1.8410
EURNZD,20040924,162500,1.8412,1.8412,1.8405,1.8405
EURNZD,20040924,162600,1.8404,1.8405,1.8403,1.8403
EURNZD,20040924,162700,1.8402,1.8402,1.8398,1.8398
EURNZD,20040924,162800,1.8397,1.8397,1.8390,1.8390
EURNZD,20040924,162900,1.8388,1.8391,1.8388,1.8391
EURNZD,20040924,163000,1.8393,1.8398,1.8393,1.8398
EURNZD,20040924,163100,1.8400,1.8402,1.8400,1.8402
EURNZD,20040924,163200,1.8403,1.8403,1.8403,1.8403
EURNZD,20040924,163300,1.8403,1.8403,1.8399,1.8402
EURNZD,20040924,163400,1.8404,1.8407,1.8404,1.8407
EURNZD,20040924,163500,1.8411,1.8419,1.8411,1.8419
EURNZD,20040924,163600,1.8420,1.8428,1.8420,1.8428
EURNZD,20040924,163700,1.8429,1.8430,1.8428,1.8428
EURNZD,20040924,163800,1.8427,1.8434,1.8425,1.8434
EURNZD,20040924,163900,1.8435,1.8435,1.8429,1.8429
EURNZD,20040924,164000,1.8428,1.8429,1.8424,1.8425
EURNZD,20040924,164100,1.8427,1.8428,1.8424,1.8424
EURNZD,20040924,164200,1.8425,1.8425,1.8425,1.8425
EURNZD,20040924,164300,1.8425,1.8431,1.8425,1.8431
EURNZD,20040924,164400,1.8432,1.8432,1.8431,1.8431
EURNZD,20040924,164500,1.8430,1.8432,1.8430,1.8432
EURNZD,20040924,164600,1.8432,1.8432,1.8431,1.8432
EURNZD,20040924,164700,1.8433,1.8433,1.8428,1.8428
EURNZD,20040924,164800,1.8429,1.8429,1.8428,1.8428
EURNZD,20040924,164900,1.8429,1.8431,1.8422,1.8422
EURNZD,20040924,165000,1.8420,1.8426,1.8419,1.8426
EURNZD,20040924,165100,1.8427,1.8431,1.8426,1.8426
EURNZD,20040924,165200,1.8423,1.8423,1.8422,1.8423
EURNZD,20040924,165300,1.8426,1.8426,1.8426,1.8426
EURNZD,20040924,165400,1.8426,1.8426,1.8418,1.8418
EURNZD,20040924,165500,1.8417,1.8425,1.8412,1.8425
EURNZD,20040924,165600,1.8425,1.8427,1.8424,1.8424
EURNZD,20040924,165700,1.8422,1.8422,1.8416,1.8418
EURNZD,20040924,165800,1.8418,1.8418,1.8405,1.8405
EURNZD,20040924,165900,1.8406,1.8408,1.8402,1.8402
EURNZD,20040924,170000,1.8400,1.8407,1.8396,1.8404
EURNZD,20040924,170100,1.8407,1.8410,1.8407,1.8410
EURNZD,20040924,170200,1.8412,1.8417,1.8412,1.8415
EURNZD,20040924,170300,1.8414,1.8414,1.8409,1.8409
EURNZD,20040924,170400,1.8411,1.8411,1.8410,1.8410
EURNZD,20040924,170500,1.8409,1.8410,1.8409,1.8410
EURNZD,20040924,170600,1.8410,1.8412,1.8409,1.8412
EURNZD,20040924,170700,1.8412,1.8412,1.8402,1.8402
EURNZD,20040924,170800,1.8400,1.8400,1.8396,1.8396
EURNZD,20040924,170900,1.8395,1.8396,1.8394,1.8394
EURNZD,20040924,171000,1.8392,1.8392,1.8384,1.8387
EURNZD,20040924,171100,1.8389,1.8398,1.8389,1.8398
EURNZD,20040924,171200,1.8398,1.8398,1.8396,1.8396
EURNZD,20040924,171300,1.8395,1.8395,1.8391,1.8391
EURNZD,20040924,171400,1.8390,1.8390,1.8383,1.8383
EURNZD,20040924,171500,1.8386,1.8393,1.8386,1.8393
EURNZD,20040924,171600,1.8394,1.8401,1.8394,1.8400
EURNZD,20040924,171700,1.8399,1.8400,1.8398,1.8398
EURNZD,20040924,171800,1.8397,1.8397,1.8392,1.8393
EURNZD,20040924,171900,1.8391,1.8397,1.8388,1.8397
EURNZD,20040924,172000,1.8398,1.8405,1.8398,1.8403
EURNZD,20040924,172100,1.8401,1.8401,1.8395,1.8400
EURNZD,20040924,172200,1.8401,1.8405,1.8400,1.8405
EURNZD,20040924,172300,1.8404,1.8404,1.8398,1.8398
EURNZD,20040924,172400,1.8398,1.8398,1.8393,1.8393
EURNZD,20040924,172500,1.8393,1.8395,1.8393,1.8395
EURNZD,20040924,172600,1.8393,1.8393,1.8390,1.8391
EURNZD,20040924,172700,1.8392,1.8392,1.8392,1.8392
EURNZD,20040924,172800,1.8393,1.8402,1.8393,1.8400
EURNZD,20040924,172900,1.8400,1.8400,1.8398,1.8398
EURNZD,20040924,173000,1.8397,1.8397,1.8388,1.8388
EURNZD,20040924,173100,1.8387,1.8387,1.8382,1.8383
EURNZD,20040924,173200,1.8384,1.8385,1.8379,1.8379
EURNZD,20040924,173300,1.8379,1.8379,1.8372,1.8372
EURNZD,20040924,173400,1.8371,1.8371,1.8359,1.8359
EURNZD,20040924,173500,1.8358,1.8361,1.8357,1.8361
EURNZD,20040924,173600,1.8361,1.8361,1.8360,1.8360
EURNZD,20040924,173700,1.8361,1.8364,1.8360,1.8360
EURNZD,20040924,173800,1.8362,1.8369,1.8362,1.8363
EURNZD,20040924,173900,1.8360,1.8360,1.8358,1.8359
EURNZD,20040924,174000,1.8359,1.8360,1.8359,1.8360
EURNZD,20040924,174100,1.8359,1.8359,1.8358,1.8358
EURNZD,20040924,174200,1.8358,1.8360,1.8358,1.8360
EURNZD,20040924,174300,1.8360,1.8361,1.8358,1.8358
EURNZD,20040924,174400,1.8358,1.8362,1.8358,1.8362
EURNZD,20040924,174500,1.8363,1.8363,1.8359,1.8359
EURNZD,20040924,174600,1.8358,1.8359,1.8358,1.8359
EURNZD,20040924,174700,1.8360,1.8360,1.8356,1.8356
EURNZD,20040924,174800,1.8353,1.8353,1.8351,1.8351
EURNZD,20040924,174900,1.8350,1.8350,1.8346,1.8346
EURNZD,20040924,175000,1.8347,1.8349,1.8347,1.8349
EURNZD,20040924,175100,1.8350,1.8355,1.8350,1.8355
EURNZD,20040924,175200,1.8355,1.8355,1.8352,1.8352
EURNZD,20040924,175300,1.8352,1.8355,1.8352,1.8355
EURNZD,20040924,175400,1.8356,1.8356,1.8355,1.8355
EURNZD,20040924,175500,1.8353,1.8353,1.8351,1.8351
EURNZD,20040924,175600,1.8350,1.8350,1.8350,1.8350
EURNZD,20040924,175700,1.8350,1.8355,1.8350,1.8353
EURNZD,20040924,175800,1.8352,1.8355,1.8352,1.8354
EURNZD,20040924,175900,1.8355,1.8359,1.8355,1.8357
EURNZD,20040924,180000,1.8357,1.8357,1.8354,1.8354
EURNZD,20040924,180100,1.8353,1.8353,1.8352,1.8352
EURNZD,20040924,180200,1.8353,1.8356,1.8353,1.8355
EURNZD,20040924,180300,1.8353,1.8353,1.8348,1.8348
EURNZD,20040924,180400,1.8347,1.8352,1.8347,1.8352
EURNZD,20040924,180500,1.8354,1.8357,1.8354,1.8357
EURNZD,20040924,180600,1.8357,1.8358,1.8355,1.8355
EURNZD,20040924,180700,1.8354,1.8354,1.8351,1.8351
EURNZD,20040924,180800,1.8351,1.8351,1.8349,1.8349
EURNZD,20040924,180900,1.8350,1.8352,1.8350,1.8351
EURNZD,20040924,181000,1.8350,1.8352,1.8349,1.8352
EURNZD,20040924,181100,1.8353,1.8353,1.8353,1.8353
EURNZD,20040924,181200,1.8353,1.8353,1.8352,1.8352
EURNZD,20040924,181300,1.8353,1.8356,1.8353,1.8354
EURNZD,20040924,181400,1.8354,1.8354,1.8352,1.8352
EURNZD,20040924,181500,1.8352,1.8352,1.8351,1.8351
EURNZD,20040924,181600,1.8350,1.8350,1.8348,1.8348
EURNZD,20040924,181700,1.8348,1.8349,1.8348,1.8349
EURNZD,20040924,181800,1.8347,1.8347,1.8345,1.8345
EURNZD,20040924,181900,1.8345,1.8347,1.8345,1.8347
EURNZD,20040924,182000,1.8347,1.8348,1.8347,1.8348
EURNZD,20040924,182100,1.8349,1.8349,1.8349,1.8349
EURNZD,20040924,182200,1.8355,1.8355,1.8349,1.8349
EURNZD,20040924,182300,1.8349,1.8349,1.8348,1.8348
EURNZD,20040924,182400,1.8347,1.8348,1.8347,1.8348
EURNZD,20040924,182500,1.8348,1.8352,1.8348,1.8352
EURNZD,20040924,182600,1.8353,1.8354,1.8353,1.8354
EURNZD,20040924,182700,1.8355,1.8359,1.8355,1.8359
EURNZD,20040924,182800,1.8357,1.8358,1.8357,1.8358
EURNZD,20040924,182900,1.8358,1.8361,1.8358,1.8361
EURNZD,20040924,183000,1.8360,1.8360,1.8353,1.8353
EURNZD,20040924,183100,1.8352,1.8352,1.8351,1.8351
EURNZD,20040924,183200,1.8351,1.8352,1.8351,1.8352
EURNZD,20040924,183300,1.8352,1.8352,1.8351,1.8351
EURNZD,20040924,183400,1.8352,1.8353,1.8352,1.8352
EURNZD,20040924,183500,1.8351,1.8351,1.8350,1.8350
EURNZD,20040924,183600,1.8352,1.8354,1.8352,1.8354
EURNZD,20040924,183700,1.8353,1.8353,1.8353,1.8353
EURNZD,20040924,183800,1.8353,1.8353,1.8350,1.8351
EURNZD,20040924,183900,1.8350,1.8353,1.8350,1.8352
EURNZD,20040924,184000,1.8351,1.8351,1.8351,1.8351
EURNZD,20040924,184100,1.8351,1.8353,1.8351,1.8353
EURNZD,20040924,184200,1.8354,1.8354,1.8349,1.8349
EURNZD,20040924,184300,1.8349,1.8349,1.8349,1.8349
EURNZD,20040924,184400,1.8351,1.8352,1.8351,1.8352
EURNZD,20040924,184500,1.8352,1.8354,1.8352,1.8354
EURNZD,20040924,184600,1.8354,1.8355,1.8354,1.8355
EURNZD,20040924,184700,1.8355,1.8358,1.8355,1.8358
EURNZD,20040924,184800,1.8358,1.8358,1.8358,1.8358
EURNZD,20040924,184900,1.8357,1.8357,1.8356,1.8356
EURNZD,20040924,185000,1.8356,1.8356,1.8355,1.8355
EURNZD,20040924,185100,1.8355,1.8356,1.8355,1.8356
EURNZD,20040924,185200,1.8356,1.8357,1.8355,1.8355
EURNZD,20040924,185300,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,185400,1.8354,1.8355,1.8354,1.8355
EURNZD,20040924,185500,1.8355,1.8355,1.8354,1.8354
EURNZD,20040924,185600,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,185700,1.8354,1.8354,1.8352,1.8352
EURNZD,20040924,185800,1.8352,1.8354,1.8352,1.8354
EURNZD,20040924,185900,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,190000,1.8353,1.8355,1.8353,1.8355
EURNZD,20040924,190100,1.8355,1.8355,1.8355,1.8355
EURNZD,20040924,190200,1.8355,1.8355,1.8355,1.8355
EURNZD,20040924,190300,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,190400,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,190500,1.8354,1.8356,1.8354,1.8356
EURNZD,20040924,190600,1.8357,1.8357,1.8357,1.8357
EURNZD,20040924,190700,1.8357,1.8357,1.8356,1.8357
EURNZD,20040924,190800,1.8357,1.8357,1.8357,1.8357
EURNZD,20040924,190900,1.8357,1.8358,1.8357,1.8358
EURNZD,20040924,191000,1.8358,1.8358,1.8356,1.8356
EURNZD,20040924,191100,1.8355,1.8356,1.8355,1.8356
EURNZD,20040924,191200,1.8357,1.8357,1.8357,1.8357
EURNZD,20040924,191300,1.8357,1.8360,1.8357,1.8360
EURNZD,20040924,191400,1.8360,1.8362,1.8360,1.8362
EURNZD,20040924,191500,1.8361,1.8361,1.8360,1.8360
EURNZD,20040924,191600,1.8361,1.8361,1.8359,1.8360
EURNZD,20040924,191700,1.8361,1.8364,1.8361,1.8364
EURNZD,20040924,191800,1.8364,1.8365,1.8364,1.8365
EURNZD,20040924,191900,1.8368,1.8372,1.8368,1.8372
EURNZD,20040924,192000,1.8371,1.8374,1.8370,1.8374
EURNZD,20040924,192100,1.8370,1.8370,1.8364,1.8364
EURNZD,20040924,192200,1.8363,1.8363,1.8361,1.8361
EURNZD,20040924,192300,1.8361,1.8362,1.8361,1.8362
EURNZD,20040924,192400,1.8363,1.8363,1.8362,1.8362
EURNZD,20040924,192500,1.8361,1.8361,1.8359,1.8359
EURNZD,20040924,192600,1.8359,1.8360,1.8359,1.8360
EURNZD,20040924,192700,1.8360,1.8361,1.8360,1.8361
EURNZD,20040924,192800,1.8360,1.8360,1.8359,1.8360
EURNZD,20040924,192900,1.8360,1.8362,1.8360,1.8362
EURNZD,20040924,193000,1.8362,1.8363,1.8362,1.8363
EURNZD,20040924,193100,1.8364,1.8364,1.8363,1.8363
EURNZD,20040924,193200,1.8362,1.8362,1.8362,1.8362
EURNZD,20040924,193300,1.8362,1.8362,1.8361,1.8361
EURNZD,20040924,193400,1.8361,1.8363,1.8361,1.8363
EURNZD,20040924,193500,1.8364,1.8365,1.8364,1.8365
EURNZD,20040924,193600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040924,193700,1.8368,1.8370,1.8368,1.8370
EURNZD,20040924,193800,1.8371,1.8377,1.8371,1.8377
EURNZD,20040924,193900,1.8378,1.8378,1.8376,1.8376
EURNZD,20040924,194000,1.8376,1.8378,1.8376,1.8378
EURNZD,20040924,194100,1.8378,1.8378,1.8378,1.8378
EURNZD,20040924,194200,1.8378,1.8378,1.8378,1.8378
EURNZD,20040924,194300,1.8381,1.8385,1.8378,1.8378
EURNZD,20040924,194400,1.8377,1.8382,1.8377,1.8382
EURNZD,20040924,194500,1.8382,1.8382,1.8379,1.8379
EURNZD,20040924,194600,1.8379,1.8379,1.8378,1.8378
EURNZD,20040924,194700,1.8376,1.8376,1.8376,1.8376
EURNZD,20040924,194800,1.8376,1.8376,1.8375,1.8375
EURNZD,20040924,194900,1.8374,1.8374,1.8373,1.8373
EURNZD,20040924,195000,1.8373,1.8373,1.8372,1.8373
EURNZD,20040924,195100,1.8372,1.8372,1.8371,1.8371
EURNZD,20040924,195200,1.8371,1.8371,1.8371,1.8371
EURNZD,20040924,195300,1.8371,1.8372,1.8370,1.8372
EURNZD,20040924,195400,1.8374,1.8375,1.8374,1.8375
EURNZD,20040924,195500,1.8375,1.8376,1.8375,1.8376
EURNZD,20040924,195600,1.8376,1.8379,1.8375,1.8379
EURNZD,20040924,195700,1.8380,1.8380,1.8376,1.8376
EURNZD,20040924,195800,1.8376,1.8376,1.8372,1.8372
EURNZD,20040924,195900,1.8372,1.8372,1.8370,1.8370
EURNZD,20040924,200000,1.8370,1.8370,1.8369,1.8370
EURNZD,20040924,200100,1.8371,1.8371,1.8369,1.8370
EURNZD,20040924,200200,1.8371,1.8373,1.8371,1.8373
EURNZD,20040924,200300,1.8373,1.8373,1.8373,1.8373
EURNZD,20040924,200400,1.8372,1.8372,1.8370,1.8370
EURNZD,20040924,200500,1.8369,1.8369,1.8369,1.8369
EURNZD,20040924,200600,1.8370,1.8371,1.8365,1.8365
EURNZD,20040924,200700,1.8364,1.8364,1.8360,1.8360
EURNZD,20040924,200800,1.8359,1.8359,1.8355,1.8355
EURNZD,20040924,200900,1.8356,1.8357,1.8356,1.8357
EURNZD,20040924,201000,1.8358,1.8358,1.8356,1.8356
EURNZD,20040924,201100,1.8357,1.8357,1.8356,1.8356
EURNZD,20040924,201200,1.8355,1.8356,1.8354,1.8356
EURNZD,20040924,201300,1.8356,1.8358,1.8356,1.8358
EURNZD,20040924,201400,1.8359,1.8359,1.8359,1.8359
EURNZD,20040924,201500,1.8359,1.8359,1.8357,1.8358
EURNZD,20040924,201600,1.8358,1.8358,1.8357,1.8357
EURNZD,20040924,201700,1.8357,1.8358,1.8357,1.8358
EURNZD,20040924,201800,1.8358,1.8358,1.8357,1.8357
EURNZD,20040924,201900,1.8358,1.8358,1.8358,1.8358
EURNZD,20040924,202000,1.8358,1.8358,1.8356,1.8358
EURNZD,20040924,202100,1.8359,1.8360,1.8358,1.8358
EURNZD,20040924,202200,1.8358,1.8359,1.8358,1.8358
EURNZD,20040924,202300,1.8358,1.8360,1.8358,1.8360
EURNZD,20040924,202400,1.8361,1.8361,1.8360,1.8360
EURNZD,20040924,202500,1.8360,1.8360,1.8357,1.8357
EURNZD,20040924,202600,1.8357,1.8358,1.8357,1.8358
EURNZD,20040924,202700,1.8358,1.8361,1.8358,1.8361
EURNZD,20040924,202800,1.8362,1.8363,1.8362,1.8363
EURNZD,20040924,202900,1.8362,1.8362,1.8360,1.8360
EURNZD,20040924,203000,1.8361,1.8361,1.8358,1.8358
EURNZD,20040924,203100,1.8358,1.8359,1.8358,1.8359
EURNZD,20040924,203200,1.8359,1.8360,1.8359,1.8359
EURNZD,20040924,203300,1.8358,1.8358,1.8357,1.8357
EURNZD,20040924,203400,1.8356,1.8356,1.8356,1.8356
EURNZD,20040924,203500,1.8356,1.8356,1.8354,1.8354
EURNZD,20040924,203600,1.8353,1.8355,1.8352,1.8355
EURNZD,20040924,203700,1.8355,1.8355,1.8355,1.8355
EURNZD,20040924,203800,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,203900,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,204000,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,204100,1.8354,1.8356,1.8354,1.8356
EURNZD,20040924,204200,1.8356,1.8356,1.8356,1.8356
EURNZD,20040924,204300,1.8356,1.8356,1.8356,1.8356
EURNZD,20040924,204400,1.8356,1.8357,1.8355,1.8356
EURNZD,20040924,204500,1.8357,1.8358,1.8356,1.8356
EURNZD,20040924,204600,1.8356,1.8356,1.8353,1.8353
EURNZD,20040924,204700,1.8352,1.8354,1.8352,1.8354
EURNZD,20040924,204800,1.8356,1.8357,1.8356,1.8357
EURNZD,20040924,204900,1.8357,1.8359,1.8357,1.8359
EURNZD,20040924,205000,1.8359,1.8359,1.8357,1.8357
EURNZD,20040924,205100,1.8356,1.8358,1.8356,1.8357
EURNZD,20040924,205200,1.8357,1.8357,1.8355,1.8355
EURNZD,20040924,205300,1.8355,1.8355,1.8353,1.8353
EURNZD,20040924,205400,1.8353,1.8353,1.8349,1.8349
EURNZD,20040924,205500,1.8349,1.8359,1.8349,1.8359
EURNZD,20040924,205600,1.8361,1.8361,1.8357,1.8357
EURNZD,20040924,205700,1.8356,1.8356,1.8350,1.8352
EURNZD,20040924,205800,1.8350,1.8350,1.8342,1.8342
EURNZD,20040924,205900,1.8343,1.8347,1.8343,1.8346
EURNZD,20040924,210000,1.8345,1.8346,1.8333,1.8335
EURNZD,20040924,210100,1.8337,1.8341,1.8337,1.8341
EURNZD,20040924,210200,1.8342,1.8346,1.8342,1.8346
EURNZD,20040924,210300,1.8347,1.8348,1.8347,1.8348
EURNZD,20040924,210400,1.8348,1.8348,1.8346,1.8346
EURNZD,20040924,210500,1.8345,1.8345,1.8345,1.8345
EURNZD,20040924,210600,1.8345,1.8350,1.8345,1.8350
EURNZD,20040924,210700,1.8350,1.8350,1.8350,1.8350
EURNZD,20040924,210800,1.8351,1.8351,1.8351,1.8351
EURNZD,20040924,210900,1.8351,1.8353,1.8351,1.8353
EURNZD,20040924,211000,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,211100,1.8354,1.8356,1.8354,1.8355
EURNZD,20040924,211200,1.8355,1.8356,1.8355,1.8356
EURNZD,20040924,211300,1.8356,1.8356,1.8355,1.8355
EURNZD,20040924,211400,1.8355,1.8355,1.8354,1.8355
EURNZD,20040924,211500,1.8355,1.8356,1.8354,1.8354
EURNZD,20040924,211600,1.8354,1.8354,1.8354,1.8354
EURNZD,20040924,211700,1.8355,1.8355,1.8355,1.8355
EURNZD,20040924,211800,1.8355,1.8355,1.8355,1.8355
EURNZD,20040924,211900,1.8355,1.8355,1.8355,1.8355
EURNZD,20040924,212000,1.8355,1.8355,1.8354,1.8354
EURNZD,20040924,212100,1.8354,1.8355,1.8354,1.8355
EURNZD,20040924,212200,1.8355,1.8355,1.8352,1.8352
EURNZD,20040924,212300,1.8351,1.8351,1.8348,1.8348
EURNZD,20040924,212400,1.8348,1.8349,1.8348,1.8349
EURNZD,20040924,212500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040924,212600,1.8349,1.8349,1.8349,1.8349
EURNZD,20040924,212700,1.8349,1.8353,1.8349,1.8352
EURNZD,20040924,212800,1.8352,1.8352,1.8352,1.8352
EURNZD,20040924,212900,1.8351,1.8351,1.8348,1.8348
EURNZD,20040924,213000,1.8349,1.8351,1.8349,1.8350
EURNZD,20040924,213100,1.8350,1.8350,1.8349,1.8350
EURNZD,20040924,213200,1.8350,1.8351,1.8350,1.8351
EURNZD,20040924,213300,1.8351,1.8351,1.8351,1.8351
EURNZD,20040924,213400,1.8350,1.8350,1.8350,1.8350
EURNZD,20040924,213500,1.8350,1.8351,1.8350,1.8351
EURNZD,20040924,213600,1.8351,1.8352,1.8351,1.8352
EURNZD,20040924,213700,1.8352,1.8352,1.8351,1.8351
EURNZD,20040924,213800,1.8351,1.8351,1.8351,1.8351
EURNZD,20040924,213900,1.8349,1.8349,1.8349,1.8349
EURNZD,20040924,214000,1.8349,1.8349,1.8349,1.8349
EURNZD,20040924,214100,1.8349,1.8349,1.8346,1.8346
EURNZD,20040924,214200,1.8346,1.8346,1.8346,1.8346
EURNZD,20040924,214300,1.8346,1.8346,1.8346,1.8346
EURNZD,20040924,214400,1.8346,1.8346,1.8346,1.8346
EURNZD,20040924,214500,1.8345,1.8346,1.8345,1.8346
EURNZD,20040924,214600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040924,214700,1.8346,1.8346,1.8346,1.8346
EURNZD,20040924,214800,1.8346,1.8347,1.8346,1.8347
EURNZD,20040924,214900,1.8347,1.8350,1.8347,1.8350
EURNZD,20040924,215000,1.8352,1.8352,1.8352,1.8352
EURNZD,20040924,215100,1.8352,1.8352,1.8352,1.8352
EURNZD,20040924,215200,1.8352,1.8353,1.8352,1.8353
EURNZD,20040924,215300,1.8353,1.8353,1.8352,1.8352
EURNZD,20040924,215400,1.8352,1.8352,1.8351,1.8351
EURNZD,20040924,215500,1.8351,1.8351,1.8349,1.8349
EURNZD,20040924,215600,1.8349,1.8349,1.8349,1.8349
EURNZD,20040924,215700,1.8349,1.8349,1.8349,1.8349
EURNZD,20040924,215800,1.8349,1.8351,1.8349,1.8351
EURNZD,20040924,215900,1.8351,1.8351,1.8351,1.8351
EURNZD,20040924,220000,1.8351,1.8351,1.8349,1.8349
XAUEUR,20040924,000100,334.5,334.5,334.5,334.5
XAUEUR,20040924,000200,334.6,334.7,334.6,334.7
XAUEUR,20040924,000500,334.8,334.8,334.8,334.8
XAUEUR,20040924,001000,334.8,334.8,334.7,334.7
XAUEUR,20040924,001500,334.7,334.7,334.7,334.7
XAUEUR,20040924,001700,334.6,334.6,334.6,334.6
XAUEUR,20040924,002200,334.6,334.6,334.6,334.6
XAUEUR,20040924,002700,334.6,334.6,334.6,334.6
XAUEUR,20040924,003200,334.6,334.6,334.6,334.6
XAUEUR,20040924,003700,334.6,334.6,334.6,334.6
XAUEUR,20040924,004200,334.6,334.6,334.6,334.6
XAUEUR,20040924,004700,334.6,334.6,334.3,334.3
XAUEUR,20040924,004900,334.0,334.0,334.0,334.0
XAUEUR,20040924,005400,334.0,334.0,334.0,334.0
XAUEUR,20040924,005600,333.9,333.9,333.9,333.9
XAUEUR,20040924,010100,333.9,333.9,333.9,333.9
XAUEUR,20040924,010600,333.9,333.9,333.9,333.9
XAUEUR,20040924,010800,333.8,333.8,333.8,333.8
XAUEUR,20040924,011000,333.9,333.9,333.9,333.9
XAUEUR,20040924,011500,333.9,333.9,333.9,333.9
XAUEUR,20040924,011600,333.7,333.7,333.7,333.7
XAUEUR,20040924,012100,333.7,333.7,333.7,333.7
XAUEUR,20040924,012400,333.5,333.5,333.5,333.5
XAUEUR,20040924,012900,333.5,333.5,333.5,333.5
XAUEUR,20040924,013400,333.5,333.5,333.5,333.5
XAUEUR,20040924,013900,333.5,333.5,333.5,333.5
XAUEUR,20040924,014400,333.4,333.4,333.4,333.4
XAUEUR,20040924,014900,333.4,333.4,333.4,333.4
XAUEUR,20040924,015100,333.5,333.5,333.5,333.5
XAUEUR,20040924,015200,333.4,333.5,333.4,333.5
XAUEUR,20040924,015600,333.8,333.8,333.8,333.8
XAUEUR,20040924,015700,334.3,334.3,334.2,334.2
XAUEUR,20040924,015900,333.8,333.8,333.8,333.8
XAUEUR,20040924,020400,333.8,333.8,333.8,333.8
XAUEUR,20040924,020600,333.2,333.3,333.2,333.2
XAUEUR,20040924,020900,332.9,332.9,332.5,332.5
XAUEUR,20040924,021000,332.4,332.4,332.4,332.4
XAUEUR,20040924,021100,332.3,332.3,332.3,332.3
XAUEUR,20040924,021600,332.3,332.3,332.3,332.3
XAUEUR,20040924,021800,332.6,332.6,332.6,332.6
XAUEUR,20040924,022000,332.7,332.7,332.7,332.7
XAUEUR,20040924,022500,332.7,332.7,332.7,332.7
XAUEUR,20040924,022700,332.8,332.8,332.8,332.8
XAUEUR,20040924,023200,332.8,332.8,332.8,332.8
XAUEUR,20040924,023700,332.8,332.8,332.8,332.8
XAUEUR,20040924,024200,332.8,332.8,332.8,332.8
XAUEUR,20040924,024300,332.9,332.9,332.9,332.9
XAUEUR,20040924,024800,332.9,332.9,332.9,332.9
XAUEUR,20040924,025200,332.8,332.8,332.8,332.8
XAUEUR,20040924,025500,332.9,332.9,332.9,332.9
XAUEUR,20040924,025600,333.0,333.0,333.0,333.0
XAUEUR,20040924,030100,333.0,333.0,333.0,333.0
XAUEUR,20040924,030600,333.1,333.1,333.1,333.1
XAUEUR,20040924,030800,333.2,333.2,333.2,333.2
XAUEUR,20040924,031300,333.2,333.2,333.2,333.2
XAUEUR,20040924,031500,333.3,333.3,333.3,333.3
XAUEUR,20040924,032000,333.3,333.3,333.3,333.3
XAUEUR,20040924,032500,333.3,333.3,333.3,333.3
XAUEUR,20040924,032900,333.2,333.2,333.2,333.2
XAUEUR,20040924,033100,333.3,333.3,333.3,333.3
XAUEUR,20040924,033400,333.2,333.2,333.2,333.2
XAUEUR,20040924,033900,333.2,333.2,333.1,333.1
XAUEUR,20040924,034400,333.1,333.1,333.1,333.1
XAUEUR,20040924,034900,333.1,333.1,333.1,333.1
XAUEUR,20040924,035000,333.2,333.2,333.2,333.2
XAUEUR,20040924,035500,333.2,333.2,333.2,333.2
XAUEUR,20040924,040000,333.2,333.2,333.2,333.2
XAUEUR,20040924,040100,333.1,333.1,333.1,333.1
XAUEUR,20040924,040600,333.1,333.1,333.1,333.1
XAUEUR,20040924,041000,333.0,333.0,333.0,333.0
XAUEUR,20040924,041500,333.0,333.0,333.0,333.0
XAUEUR,20040924,041600,332.9,332.9,332.9,332.9
XAUEUR,20040924,042100,332.9,332.9,332.9,332.9
XAUEUR,20040924,042200,333.0,333.0,333.0,333.0
XAUEUR,20040924,042700,333.0,333.0,333.0,333.0
XAUEUR,20040924,043200,333.0,333.0,333.0,333.0
XAUEUR,20040924,043700,333.0,333.0,333.0,333.0
XAUEUR,20040924,044100,332.9,332.9,332.9,332.9
XAUEUR,20040924,044200,332.8,332.8,332.8,332.8
XAUEUR,20040924,044700,332.8,332.9,332.8,332.9
XAUEUR,20040924,045200,332.9,332.9,332.9,332.9
XAUEUR,20040924,045300,333.0,333.0,333.0,333.0
XAUEUR,20040924,045800,333.0,333.0,333.0,333.0
XAUEUR,20040924,050000,332.9,332.9,332.8,332.8
XAUEUR,20040924,050200,332.9,332.9,332.8,332.8
XAUEUR,20040924,050700,332.8,332.8,332.8,332.8
XAUEUR,20040924,051200,332.8,332.8,332.8,332.8
XAUEUR,20040924,051700,332.8,332.8,332.8,332.8
XAUEUR,20040924,052200,332.8,332.8,332.8,332.8
XAUEUR,20040924,052500,332.7,332.7,332.7,332.7
XAUEUR,20040924,053000,332.7,332.7,332.7,332.7
XAUEUR,20040924,053200,332.8,332.8,332.8,332.8
XAUEUR,20040924,053700,332.8,332.8,332.8,332.8
XAUEUR,20040924,054000,332.6,332.6,332.6,332.6
XAUEUR,20040924,054200,332.5,332.5,332.5,332.5
XAUEUR,20040924,054500,332.7,332.7,332.7,332.7
XAUEUR,20040924,054700,332.6,332.6,332.6,332.6
XAUEUR,20040924,055100,332.7,332.7,332.7,332.7
XAUEUR,20040924,055600,332.7,332.7,332.7,332.7
XAUEUR,20040924,060100,332.5,332.5,332.5,332.5
XAUEUR,20040924,060500,332.4,332.4,332.4,332.4
XAUEUR,20040924,060800,332.5,332.5,332.5,332.5
XAUEUR,20040924,061300,332.5,332.5,332.5,332.5
XAUEUR,20040924,061600,332.6,332.6,332.6,332.6
XAUEUR,20040924,061700,332.5,332.5,332.5,332.5
XAUEUR,20040924,062100,332.6,332.6,332.6,332.6
XAUEUR,20040924,062200,332.5,332.5,332.5,332.5
XAUEUR,20040924,062700,332.5,332.5,332.5,332.5
XAUEUR,20040924,063200,332.5,332.5,332.5,332.5
XAUEUR,20040924,063700,332.5,332.5,332.5,332.5
XAUEUR,20040924,064200,332.6,332.6,332.6,332.6
XAUEUR,20040924,064700,332.6,332.6,332.6,332.6
XAUEUR,20040924,065000,332.7,332.7,332.7,332.7
XAUEUR,20040924,065500,332.7,332.7,332.7,332.7
XAUEUR,20040924,070000,332.7,332.7,332.7,332.7
XAUEUR,20040924,070500,332.7,332.7,332.7,332.7
XAUEUR,20040924,070800,332.8,332.8,332.8,332.8
XAUEUR,20040924,071300,332.8,332.8,332.8,332.8
XAUEUR,20040924,071800,332.8,332.8,332.8,332.8
XAUEUR,20040924,072300,332.8,332.8,332.8,332.8
XAUEUR,20040924,072800,332.8,332.8,332.8,332.8
XAUEUR,20040924,073300,332.8,332.8,332.8,332.8
XAUEUR,20040924,073600,332.7,332.7,332.7,332.7
XAUEUR,20040924,074100,332.7,332.7,332.7,332.7
XAUEUR,20040924,074600,332.7,332.7,332.7,332.7
XAUEUR,20040924,074800,332.8,332.8,332.8,332.8
XAUEUR,20040924,075200,332.7,332.7,332.7,332.7
XAUEUR,20040924,075700,332.7,332.8,332.7,332.8
XAUEUR,20040924,080100,332.9,332.9,332.9,332.9
XAUEUR,20040924,080200,333.0,333.0,333.0,333.0
XAUEUR,20040924,080700,333.0,333.0,333.0,333.0
XAUEUR,20040924,081200,333.0,333.0,333.0,333.0
XAUEUR,20040924,081700,333.0,333.0,333.0,333.0
XAUEUR,20040924,082100,333.1,333.1,333.1,333.1
XAUEUR,20040924,082300,333.0,333.0,333.0,333.0
XAUEUR,20040924,082800,333.0,333.0,333.0,333.0
XAUEUR,20040924,083100,333.1,333.1,333.1,333.1
XAUEUR,20040924,083600,333.1,333.1,333.1,333.1
XAUEUR,20040924,083700,333.2,333.2,333.2,333.2
XAUEUR,20040924,083900,333.3,333.3,333.3,333.3
XAUEUR,20040924,084100,333.2,333.2,333.2,333.2
XAUEUR,20040924,084300,333.0,333.0,333.0,333.0
XAUEUR,20040924,084500,333.1,333.1,333.1,333.1
XAUEUR,20040924,084600,333.0,333.0,333.0,333.0
XAUEUR,20040924,085000,332.9,332.9,332.9,332.9
XAUEUR,20040924,085100,332.8,332.8,332.8,332.8
XAUEUR,20040924,085400,333.0,333.0,333.0,333.0
XAUEUR,20040924,085900,333.0,333.0,333.0,333.0
XAUEUR,20040924,090300,333.1,333.1,333.1,333.1
XAUEUR,20040924,090800,333.1,333.1,333.1,333.1
XAUEUR,20040924,090900,333.2,333.2,333.1,333.1
XAUEUR,20040924,091000,333.0,333.0,333.0,333.0
XAUEUR,20040924,091500,333.0,333.0,333.0,333.0
XAUEUR,20040924,092000,333.0,333.0,333.0,333.0
XAUEUR,20040924,092200,332.8,332.8,332.8,332.8
XAUEUR,20040924,092400,332.7,332.7,332.7,332.7
XAUEUR,20040924,092600,332.8,332.8,332.8,332.8
XAUEUR,20040924,092900,333.0,333.0,333.0,333.0
XAUEUR,20040924,093000,332.9,332.9,332.9,332.9
XAUEUR,20040924,093100,333.0,333.0,333.0,333.0
XAUEUR,20040924,093600,332.8,332.8,332.8,332.8
XAUEUR,20040924,094100,332.8,332.8,332.8,332.8
XAUEUR,20040924,094600,332.8,332.8,332.8,332.8
XAUEUR,20040924,094700,332.7,332.7,332.7,332.7
XAUEUR,20040924,094900,332.8,332.8,332.8,332.8
XAUEUR,20040924,095400,332.8,332.8,332.8,332.8
XAUEUR,20040924,095500,332.7,332.7,332.7,332.7
XAUEUR,20040924,095800,332.9,332.9,332.9,332.9
XAUEUR,20040924,100000,333.0,333.0,333.0,333.0
XAUEUR,20040924,100200,332.9,332.9,332.8,332.8
XAUEUR,20040924,100400,332.9,332.9,332.9,332.9
XAUEUR,20040924,100800,332.8,332.8,332.8,332.8
XAUEUR,20040924,100900,332.7,332.7,332.7,332.7
XAUEUR,20040924,101100,332.8,332.8,332.8,332.8
XAUEUR,20040924,101200,332.9,332.9,332.9,332.9
XAUEUR,20040924,101300,333.0,333.0,333.0,333.0
XAUEUR,20040924,101800,333.0,333.0,333.0,333.0
XAUEUR,20040924,102300,333.0,333.0,332.9,332.9
XAUEUR,20040924,102800,332.9,332.9,332.9,332.9
XAUEUR,20040924,103000,332.8,332.8,332.8,332.8
XAUEUR,20040924,103500,332.9,333.0,332.9,333.0
XAUEUR,20040924,104000,333.0,333.0,333.0,333.0
XAUEUR,20040924,104200,332.9,332.9,332.8,332.8
XAUEUR,20040924,104300,332.9,332.9,332.9,332.9
XAUEUR,20040924,104400,332.8,332.8,332.8,332.8
XAUEUR,20040924,104700,332.9,332.9,332.9,332.9
XAUEUR,20040924,105000,333.0,333.0,333.0,333.0
XAUEUR,20040924,105500,333.0,333.0,333.0,333.0
XAUEUR,20040924,110000,333.0,333.0,333.0,333.0
XAUEUR,20040924,110100,333.1,333.1,333.1,333.1
XAUEUR,20040924,110300,333.0,333.0,333.0,333.0
XAUEUR,20040924,110800,333.0,333.0,333.0,333.0
XAUEUR,20040924,111300,333.2,333.2,333.2,333.2
XAUEUR,20040924,111600,333.1,333.1,333.1,333.1
XAUEUR,20040924,111800,333.0,333.0,333.0,333.0
XAUEUR,20040924,112300,333.0,333.0,333.0,333.0
XAUEUR,20040924,112600,332.9,332.9,332.8,332.8
XAUEUR,20040924,112800,332.7,332.7,332.7,332.7
XAUEUR,20040924,112900,332.8,332.8,332.8,332.8
XAUEUR,20040924,113300,332.7,332.7,332.7,332.7
XAUEUR,20040924,113400,332.6,332.7,332.6,332.7
XAUEUR,20040924,113800,332.8,332.8,332.8,332.8
XAUEUR,20040924,114000,332.7,332.7,332.7,332.7
XAUEUR,20040924,114500,332.7,332.8,332.7,332.7
XAUEUR,20040924,114800,332.6,332.6,332.6,332.6
XAUEUR,20040924,114900,332.7,332.7,332.7,332.7
XAUEUR,20040924,115300,332.8,332.8,332.8,332.8
XAUEUR,20040924,115800,332.8,332.8,332.8,332.8
XAUEUR,20040924,115900,332.7,332.8,332.7,332.8
XAUEUR,20040924,120100,332.9,332.9,332.9,332.9
XAUEUR,20040924,120300,332.8,332.8,332.8,332.8
XAUEUR,20040924,120700,332.6,332.6,332.5,332.5
XAUEUR,20040924,121000,332.6,332.8,332.6,332.8
XAUEUR,20040924,121300,332.5,332.5,332.5,332.5
XAUEUR,20040924,121800,332.5,332.5,332.5,332.5
XAUEUR,20040924,121900,332.7,332.7,332.7,332.7
XAUEUR,20040924,122300,332.5,332.5,332.5,332.5
XAUEUR,20040924,122400,332.6,332.6,332.6,332.6
XAUEUR,20040924,122500,332.5,332.5,332.5,332.5
XAUEUR,20040924,122600,332.7,332.7,332.7,332.7
XAUEUR,20040924,123000,332.8,332.8,332.8,332.8
XAUEUR,20040924,123400,332.7,332.7,332.7,332.7
XAUEUR,20040924,123600,332.8,332.8,332.8,332.8
XAUEUR,20040924,124100,333.0,333.0,333.0,333.0
XAUEUR,20040924,124300,332.8,332.8,332.8,332.8
XAUEUR,20040924,124700,332.7,332.7,332.7,332.7
XAUEUR,20040924,124800,332.8,332.8,332.8,332.8
XAUEUR,20040924,125300,332.8,332.8,332.8,332.8
XAUEUR,20040924,125500,332.9,333.0,332.9,333.0
XAUEUR,20040924,130000,333.0,333.0,333.0,333.0
XAUEUR,20040924,130500,333.0,333.0,333.0,333.0
XAUEUR,20040924,130900,333.1,333.1,333.1,333.1
XAUEUR,20040924,131200,333.0,333.0,333.0,333.0
XAUEUR,20040924,131400,332.8,332.8,332.8,332.8
XAUEUR,20040924,131500,332.9,332.9,332.8,332.8
XAUEUR,20040924,132000,332.8,332.8,332.8,332.8
XAUEUR,20040924,132100,332.9,332.9,332.9,332.9
XAUEUR,20040924,132200,333.0,333.0,333.0,333.0
XAUEUR,20040924,132700,333.0,333.0,333.0,333.0
XAUEUR,20040924,133100,333.1,333.1,333.1,333.1
XAUEUR,20040924,133200,333.0,333.0,333.0,333.0
XAUEUR,20040924,133700,333.0,333.0,333.0,333.0
XAUEUR,20040924,134200,333.0,333.0,333.0,333.0
XAUEUR,20040924,134700,333.0,333.0,333.0,333.0
XAUEUR,20040924,135100,333.2,333.2,333.2,333.2
XAUEUR,20040924,135200,333.1,333.1,333.0,333.0
XAUEUR,20040924,135300,333.1,333.1,333.1,333.1
XAUEUR,20040924,135400,333.2,333.2,333.2,333.2
XAUEUR,20040924,135900,333.2,333.2,333.2,333.2
XAUEUR,20040924,140000,333.0,333.0,333.0,333.0
XAUEUR,20040924,140500,333.0,333.1,333.0,333.1
XAUEUR,20040924,140600,333.2,333.2,333.2,333.2
XAUEUR,20040924,141100,333.2,333.2,333.2,333.2
XAUEUR,20040924,141200,333.3,333.3,333.3,333.3
XAUEUR,20040924,141400,333.2,333.2,333.2,333.2
XAUEUR,20040924,141500,333.0,333.0,333.0,333.0
XAUEUR,20040924,141700,333.1,333.1,333.1,333.1
XAUEUR,20040924,141800,333.0,333.0,333.0,333.0
XAUEUR,20040924,142000,333.1,333.1,333.0,333.0
XAUEUR,20040924,142100,333.1,333.2,333.1,333.2
XAUEUR,20040924,142400,333.3,333.3,333.3,333.3
XAUEUR,20040924,142500,333.2,333.2,333.2,333.2
XAUEUR,20040924,143000,333.2,333.2,333.2,333.2
XAUEUR,20040924,143100,333.3,333.9,333.3,333.8
XAUEUR,20040924,143200,333.7,333.7,333.5,333.5
XAUEUR,20040924,143300,333.4,333.4,333.2,333.2
XAUEUR,20040924,143400,333.3,333.3,333.1,333.1
XAUEUR,20040924,143500,333.0,333.0,332.8,332.8
XAUEUR,20040924,143600,332.9,333.0,332.8,332.8
XAUEUR,20040924,143700,332.7,332.7,332.5,332.5
XAUEUR,20040924,143900,332.4,332.4,332.4,332.4
XAUEUR,20040924,144000,332.5,332.5,332.5,332.5
XAUEUR,20040924,144100,332.6,332.6,332.6,332.6
XAUEUR,20040924,144200,332.5,332.5,332.5,332.5
XAUEUR,20040924,144300,332.3,332.3,332.3,332.3
XAUEUR,20040924,144400,332.4,332.5,332.4,332.5
XAUEUR,20040924,144600,332.4,332.5,332.4,332.5
XAUEUR,20040924,144700,332.4,332.5,332.4,332.5
XAUEUR,20040924,145000,332.4,332.4,332.2,332.2
XAUEUR,20040924,145100,332.1,332.1,332.0,332.1
XAUEUR,20040924,145200,332.0,332.2,332.0,332.2
XAUEUR,20040924,145300,332.1,332.1,332.0,332.0
XAUEUR,20040924,145500,332.1,332.2,332.1,332.2
XAUEUR,20040924,145700,332.1,332.1,332.0,332.0
XAUEUR,20040924,145800,331.9,332.0,331.8,331.8
XAUEUR,20040924,145900,331.9,332.0,331.9,332.0
XAUEUR,20040924,150000,331.8,331.8,331.8,331.8
XAUEUR,20040924,150100,331.9,332.2,331.9,332.2
XAUEUR,20040924,150500,332.1,332.1,332.0,332.0
XAUEUR,20040924,150600,331.9,331.9,331.9,331.9
XAUEUR,20040924,150700,332.0,332.2,332.0,332.2
XAUEUR,20040924,150800,332.1,332.1,332.0,332.0
XAUEUR,20040924,150900,332.1,332.2,332.1,332.1
XAUEUR,20040924,151000,332.0,332.2,332.0,332.2
XAUEUR,20040924,151100,332.1,332.1,331.8,331.8
XAUEUR,20040924,151200,331.9,332.0,331.9,332.0
XAUEUR,20040924,151300,332.1,332.1,331.8,331.8
XAUEUR,20040924,151400,331.9,332.0,331.9,332.0
XAUEUR,20040924,151800,331.9,331.9,331.9,331.9
XAUEUR,20040924,151900,331.8,331.9,331.8,331.9
XAUEUR,20040924,152000,331.8,331.8,331.8,331.8
XAUEUR,20040924,152100,331.9,332.0,331.9,332.0
XAUEUR,20040924,152300,331.9,331.9,331.8,331.8
XAUEUR,20040924,152400,331.9,331.9,331.9,331.9
XAUEUR,20040924,152500,332.0,332.0,331.8,331.8
XAUEUR,20040924,153000,331.7,331.7,331.7,331.7
XAUEUR,20040924,153300,331.8,332.0,331.8,332.0
XAUEUR,20040924,153400,331.9,331.9,331.8,331.8
XAUEUR,20040924,153500,331.9,332.0,331.9,331.9
XAUEUR,20040924,153600,332.0,332.0,331.6,331.6
XAUEUR,20040924,153700,331.5,331.6,331.5,331.6
XAUEUR,20040924,153800,331.7,331.7,331.6,331.6
XAUEUR,20040924,153900,331.5,331.5,331.5,331.5
XAUEUR,20040924,154100,331.6,331.7,331.6,331.7
XAUEUR,20040924,154400,331.6,331.6,331.5,331.5
XAUEUR,20040924,154900,331.5,331.7,331.5,331.6
XAUEUR,20040924,155000,331.5,331.5,331.2,331.2
XAUEUR,20040924,155100,331.1,331.1,330.8,330.8
XAUEUR,20040924,155200,330.9,331.1,330.9,331.0
XAUEUR,20040924,155300,330.9,331.0,330.9,331.0
XAUEUR,20040924,155400,330.9,330.9,330.8,330.8
XAUEUR,20040924,155500,330.7,330.9,330.7,330.9
XAUEUR,20040924,155600,331.0,331.2,331.0,331.2
XAUEUR,20040924,155700,331.1,331.1,331.0,331.0
XAUEUR,20040924,160100,330.9,331.0,330.9,331.0
XAUEUR,20040924,160600,331.0,331.0,331.0,331.0
XAUEUR,20040924,160700,331.1,331.2,331.1,331.2
XAUEUR,20040924,161000,331.3,331.3,331.3,331.3
XAUEUR,20040924,161100,331.2,331.2,331.2,331.2
XAUEUR,20040924,161200,331.1,331.1,331.1,331.1
XAUEUR,20040924,161300,331.2,331.2,331.2,331.2
XAUEUR,20040924,161400,331.3,331.3,331.2,331.2
XAUEUR,20040924,161500,331.1,331.2,331.1,331.2
XAUEUR,20040924,161600,331.1,331.1,331.0,331.0
XAUEUR,20040924,161700,330.9,330.9,330.8,330.8
XAUEUR,20040924,161800,330.9,331.0,330.8,330.8
XAUEUR,20040924,161900,330.9,331.0,330.9,331.0
XAUEUR,20040924,162000,330.9,331.0,330.8,331.0
XAUEUR,20040924,162200,330.9,330.9,330.9,330.9
XAUEUR,20040924,162300,331.0,331.0,331.0,331.0
XAUEUR,20040924,162400,330.9,330.9,330.8,330.8
XAUEUR,20040924,162500,331.0,331.0,331.0,331.0
XAUEUR,20040924,162600,331.1,331.1,331.1,331.1
XAUEUR,20040924,162700,331.0,331.1,331.0,331.1
XAUEUR,20040924,162800,331.0,331.2,331.0,331.2
XAUEUR,20040924,162900,331.1,331.1,331.0,331.0
XAUEUR,20040924,163000,331.1,331.2,331.1,331.2
XAUEUR,20040924,163200,331.3,331.5,331.3,331.5
XAUEUR,20040924,163400,331.4,331.4,331.3,331.3
XAUEUR,20040924,163500,331.2,331.2,331.2,331.2
XAUEUR,20040924,163600,331.3,331.3,331.3,331.3
XAUEUR,20040924,163700,331.4,331.4,331.3,331.3
XAUEUR,20040924,163800,331.2,331.3,331.2,331.3
XAUEUR,20040924,163900,331.4,331.4,331.4,331.4
XAUEUR,20040924,164000,331.3,331.3,331.2,331.2
XAUEUR,20040924,164100,331.1,331.1,331.1,331.1
XAUEUR,20040924,164200,331.2,331.2,331.2,331.2
XAUEUR,20040924,164400,331.3,331.3,331.3,331.3
XAUEUR,20040924,164500,331.2,331.2,331.2,331.2
XAUEUR,20040924,164700,331.3,331.5,331.3,331.5
XAUEUR,20040924,164800,331.3,331.3,331.3,331.3
XAUEUR,20040924,165000,331.4,331.4,331.4,331.4
XAUEUR,20040924,165100,331.3,331.3,331.3,331.3
XAUEUR,20040924,165200,331.5,331.5,331.5,331.5
XAUEUR,20040924,165400,331.6,331.8,331.6,331.8
XAUEUR,20040924,165500,331.7,331.7,331.7,331.7
XAUEUR,20040924,165600,331.6,331.6,331.4,331.5
XAUEUR,20040924,170000,331.6,331.7,331.5,331.5
XAUEUR,20040924,170300,331.7,331.7,331.7,331.7
XAUEUR,20040924,170400,331.8,331.8,331.8,331.8
XAUEUR,20040924,170900,331.8,331.8,331.8,331.8
XAUEUR,20040924,171000,331.9,331.9,331.8,331.8
XAUEUR,20040924,171100,331.7,331.7,331.7,331.7
XAUEUR,20040924,171300,331.8,332.0,331.8,332.0
XAUEUR,20040924,171500,331.8,331.8,331.7,331.7
XAUEUR,20040924,171600,331.8,332.0,331.8,332.0
XAUEUR,20040924,171700,331.9,332.0,331.8,332.0
XAUEUR,20040924,171800,332.1,332.2,332.1,332.2
XAUEUR,20040924,171900,332.1,332.1,332.0,332.0
XAUEUR,20040924,172000,331.8,331.8,331.8,331.8
XAUEUR,20040924,172100,331.9,332.1,331.9,332.0
XAUEUR,20040924,172500,332.1,332.2,332.1,332.2
XAUEUR,20040924,172900,332.3,332.3,332.3,332.3
XAUEUR,20040924,173000,332.2,332.3,332.2,332.3
XAUEUR,20040924,173100,332.2,332.3,332.2,332.3
XAUEUR,20040924,173200,332.2,332.3,332.2,332.3
XAUEUR,20040924,173400,332.5,332.7,332.5,332.7
XAUEUR,20040924,173500,332.6,332.6,332.5,332.5
XAUEUR,20040924,173600,332.3,332.3,332.3,332.3
XAUEUR,20040924,173700,332.4,332.4,332.4,332.4
XAUEUR,20040924,173800,332.3,332.3,332.3,332.3
XAUEUR,20040924,173900,332.2,332.2,332.2,332.2
XAUEUR,20040924,174100,332.1,332.2,332.1,332.2
XAUEUR,20040924,174200,332.0,332.0,332.0,332.0
XAUEUR,20040924,174400,331.9,331.9,331.9,331.9
XAUEUR,20040924,174500,331.8,331.9,331.8,331.9
XAUEUR,20040924,174600,332.0,332.0,332.0,332.0
XAUEUR,20040924,174800,332.1,332.2,332.1,332.2
XAUEUR,20040924,175200,332.3,332.3,332.3,332.3
XAUEUR,20040924,175500,332.4,332.4,332.4,332.4
XAUEUR,20040924,175600,332.3,332.3,332.3,332.3
XAUEUR,20040924,175700,332.2,332.3,332.2,332.3
XAUEUR,20040924,175900,332.2,332.2,332.2,332.2
XAUEUR,20040924,180100,332.3,332.3,332.3,332.3
XAUEUR,20040924,180200,332.2,332.2,332.2,332.2
XAUEUR,20040924,180400,332.3,332.3,332.3,332.3
XAUEUR,20040924,180500,332.4,332.4,332.4,332.4
XAUEUR,20040924,180600,332.5,332.5,332.5,332.5
XAUEUR,20040924,181000,332.3,332.3,332.3,332.3
XAUEUR,20040924,181100,332.1,332.3,332.1,332.3
XAUEUR,20040924,181200,332.5,332.5,332.3,332.3
XAUEUR,20040924,181300,332.4,332.4,332.4,332.4
XAUEUR,20040924,181500,332.5,332.5,332.5,332.5
XAUEUR,20040924,181800,332.4,332.4,332.4,332.4
XAUEUR,20040924,181900,332.3,332.5,332.3,332.5
XAUEUR,20040924,182400,332.5,332.5,332.5,332.5
XAUEUR,20040924,182600,332.4,332.4,332.4,332.4
XAUEUR,20040924,182700,332.5,332.5,332.5,332.5
XAUEUR,20040924,182800,332.6,332.7,332.6,332.7
XAUEUR,20040924,182900,332.8,332.8,332.7,332.7
XAUEUR,20040924,183000,332.8,332.8,332.8,332.8
XAUEUR,20040924,183100,332.7,332.7,332.7,332.7
XAUEUR,20040924,183200,332.6,332.6,332.6,332.6
XAUEUR,20040924,183300,332.7,332.8,332.7,332.8
XAUEUR,20040924,183600,332.9,332.9,332.9,332.9
XAUEUR,20040924,183800,333.0,333.0,333.0,333.0
XAUEUR,20040924,184000,332.9,332.9,332.8,332.8
XAUEUR,20040924,184500,333.0,333.0,333.0,333.0
XAUEUR,20040924,184600,333.1,333.1,333.1,333.1
XAUEUR,20040924,184700,333.0,333.1,333.0,333.1
XAUEUR,20040924,184800,333.2,333.2,333.2,333.2
XAUEUR,20040924,185200,333.1,333.1,333.1,333.1
XAUEUR,20040924,185300,333.0,333.0,333.0,333.0
XAUEUR,20040924,185800,333.0,333.1,333.0,333.1
XAUEUR,20040924,190300,333.1,333.1,333.0,333.0
XAUEUR,20040924,190700,332.9,332.9,332.8,332.8
XAUEUR,20040924,190800,332.7,332.7,332.7,332.7
XAUEUR,20040924,191000,332.5,332.5,332.5,332.5
XAUEUR,20040924,191500,332.5,332.5,332.5,332.5
XAUEUR,20040924,191600,332.4,332.5,332.4,332.4
XAUEUR,20040924,191700,332.3,332.3,332.3,332.3
XAUEUR,20040924,191800,332.5,332.5,332.5,332.5
XAUEUR,20040924,192300,332.4,332.4,332.3,332.3
XAUEUR,20040924,192700,332.4,332.5,332.4,332.5
XAUEUR,20040924,192900,332.4,332.4,332.4,332.4
XAUEUR,20040924,193000,332.3,332.3,332.3,332.3
XAUEUR,20040924,193100,332.4,332.4,332.4,332.4
XAUEUR,20040924,193200,332.5,332.5,332.5,332.5
XAUEUR,20040924,193700,332.5,332.5,332.5,332.5
XAUEUR,20040924,194200,332.5,332.5,332.5,332.5
XAUEUR,20040924,194400,332.4,332.4,332.3,332.3
XAUEUR,20040924,194600,332.4,332.4,332.4,332.4
XAUEUR,20040924,195100,332.4,332.4,332.4,332.4
XAUEUR,20040924,195400,332.3,332.3,332.3,332.3
XAUEUR,20040924,195600,332.2,332.2,332.2,332.2
XAUEUR,20040924,200100,332.2,332.2,332.2,332.2
XAUEUR,20040924,200600,332.2,332.2,332.2,332.2
XAUEUR,20040924,201100,332.2,332.2,332.2,332.2
XAUEUR,20040924,201600,332.2,332.2,332.2,332.2
XAUEUR,20040924,202100,332.1,332.1,332.1,332.1
XAUEUR,20040924,202600,332.1,332.1,332.1,332.1
XAUEUR,20040924,203000,332.2,332.2,332.2,332.2
XAUEUR,20040924,203500,332.2,332.2,332.2,332.2
XAUEUR,20040924,204000,332.2,332.2,332.2,332.2
XAUEUR,20040924,204500,332.2,332.2,332.2,332.2
XAUEUR,20040924,205000,332.2,332.2,332.2,332.2
XAUEUR,20040924,205500,332.2,332.2,332.2,332.2
XAUEUR,20040924,205600,332.3,332.3,332.3,332.3
XAUEUR,20040924,205700,332.4,332.4,332.4,332.4
XAUEUR,20040924,210100,332.3,332.3,332.3,332.3
XAUEUR,20040924,210400,332.4,332.4,332.4,332.4
XAUEUR,20040924,210900,332.4,332.4,332.4,332.4
XAUEUR,20040924,211100,332.3,332.3,332.3,332.3
XAUEUR,20040924,211600,332.3,332.3,332.3,332.3
XAUEUR,20040924,212000,332.4,332.4,332.4,332.4
XAUEUR,20040924,212100,332.3,332.3,332.3,332.3
XAUEUR,20040924,212400,332.4,332.4,332.4,332.4
XAUEUR,20040924,212700,332.3,332.3,332.3,332.3
XAUEUR,20040924,212900,332.4,332.4,332.4,332.4
XAUEUR,20040924,213400,332.4,332.4,332.4,332.4
XAUEUR,20040924,213900,332.4,332.4,332.4,332.4
XAUEUR,20040924,214400,332.4,332.4,332.4,332.4
XAUEUR,20040924,214900,332.4,332.4,332.4,332.4
XAUEUR,20040924,215200,332.3,332.3,332.3,332.3
XAUEUR,20040924,215500,332.4,332.4,332.4,332.4
XAUEUR,20040924,220000,332.4,332.4,332.4,332.4
XAGEUR,20040924,000200,5.21,5.21,5.21,5.21
XAGEUR,20040924,000700,5.21,5.21,5.21,5.21
XAGEUR,20040924,001200,5.21,5.21,5.21,5.21
XAGEUR,20040924,001700,5.20,5.20,5.20,5.20
XAGEUR,20040924,002200,5.20,5.20,5.20,5.20
XAGEUR,20040924,002700,5.20,5.20,5.20,5.20
XAGEUR,20040924,003200,5.20,5.20,5.20,5.20
XAGEUR,20040924,003700,5.20,5.20,5.20,5.20
XAGEUR,20040924,004200,5.20,5.20,5.20,5.20
XAGEUR,20040924,004700,5.20,5.20,5.20,5.20
XAGEUR,20040924,005200,5.20,5.20,5.20,5.20
XAGEUR,20040924,005700,5.20,5.20,5.20,5.20
XAGEUR,20040924,010200,5.20,5.20,5.20,5.20
XAGEUR,20040924,010700,5.20,5.20,5.20,5.20
XAGEUR,20040924,011200,5.20,5.20,5.20,5.20
XAGEUR,20040924,011700,5.20,5.20,5.20,5.20
XAGEUR,20040924,012200,5.20,5.20,5.20,5.20
XAGEUR,20040924,012700,5.20,5.20,5.20,5.20
XAGEUR,20040924,013200,5.20,5.20,5.20,5.20
XAGEUR,20040924,013700,5.20,5.20,5.20,5.20
XAGEUR,20040924,014200,5.20,5.20,5.20,5.20
XAGEUR,20040924,014700,5.20,5.20,5.20,5.20
XAGEUR,20040924,015200,5.20,5.20,5.20,5.20
XAGEUR,20040924,015700,5.20,5.20,5.20,5.20
XAGEUR,20040924,020200,5.20,5.20,5.20,5.20
XAGEUR,20040924,020700,5.20,5.20,5.20,5.20
XAGEUR,20040924,020900,5.18,5.18,5.18,5.18
XAGEUR,20040924,021000,5.17,5.17,5.17,5.17
XAGEUR,20040924,021400,5.16,5.16,5.16,5.16
XAGEUR,20040924,021900,5.16,5.16,5.16,5.16
XAGEUR,20040924,022400,5.16,5.16,5.16,5.16
XAGEUR,20040924,022700,5.17,5.17,5.17,5.17
XAGEUR,20040924,023200,5.17,5.17,5.17,5.17
XAGEUR,20040924,023700,5.17,5.17,5.17,5.17
XAGEUR,20040924,024200,5.17,5.17,5.17,5.17
XAGEUR,20040924,024700,5.17,5.17,5.17,5.17
XAGEUR,20040924,025200,5.17,5.17,5.17,5.17
XAGEUR,20040924,025700,5.17,5.17,5.17,5.17
XAGEUR,20040924,030200,5.17,5.17,5.17,5.17
XAGEUR,20040924,030700,5.17,5.17,5.17,5.17
XAGEUR,20040924,031200,5.17,5.17,5.17,5.17
XAGEUR,20040924,031700,5.17,5.17,5.17,5.17
XAGEUR,20040924,032200,5.17,5.17,5.17,5.17
XAGEUR,20040924,032700,5.17,5.17,5.17,5.17
XAGEUR,20040924,033200,5.17,5.17,5.17,5.17
XAGEUR,20040924,033700,5.17,5.17,5.17,5.17
XAGEUR,20040924,034200,5.17,5.17,5.17,5.17
XAGEUR,20040924,034700,5.17,5.17,5.17,5.17
XAGEUR,20040924,035200,5.17,5.17,5.17,5.17
XAGEUR,20040924,035700,5.17,5.17,5.17,5.17
XAGEUR,20040924,040000,5.18,5.18,5.18,5.18
XAGEUR,20040924,040500,5.18,5.18,5.18,5.18
XAGEUR,20040924,041000,5.18,5.18,5.18,5.18
XAGEUR,20040924,041500,5.18,5.18,5.18,5.18
XAGEUR,20040924,042000,5.18,5.18,5.18,5.18
XAGEUR,20040924,042500,5.18,5.18,5.18,5.18
XAGEUR,20040924,043000,5.18,5.18,5.18,5.18
XAGEUR,20040924,043500,5.18,5.18,5.18,5.18
XAGEUR,20040924,044000,5.18,5.18,5.18,5.18
XAGEUR,20040924,044500,5.18,5.18,5.18,5.18
XAGEUR,20040924,045000,5.18,5.18,5.18,5.18
XAGEUR,20040924,045500,5.18,5.18,5.18,5.18
XAGEUR,20040924,050000,5.17,5.17,5.17,5.17
XAGEUR,20040924,050500,5.17,5.17,5.17,5.17
XAGEUR,20040924,051000,5.17,5.17,5.17,5.17
XAGEUR,20040924,051500,5.17,5.17,5.17,5.17
XAGEUR,20040924,052000,5.17,5.17,5.17,5.17
XAGEUR,20040924,052500,5.17,5.17,5.17,5.17
XAGEUR,20040924,053000,5.17,5.17,5.17,5.17
XAGEUR,20040924,053500,5.17,5.17,5.17,5.17
XAGEUR,20040924,054000,5.17,5.17,5.17,5.17
XAGEUR,20040924,054500,5.17,5.17,5.17,5.17
XAGEUR,20040924,055000,5.17,5.17,5.17,5.17
XAGEUR,20040924,055500,5.17,5.17,5.17,5.17
XAGEUR,20040924,060000,5.17,5.17,5.17,5.17
XAGEUR,20040924,060500,5.17,5.17,5.17,5.17
XAGEUR,20040924,061000,5.17,5.17,5.17,5.17
XAGEUR,20040924,061500,5.17,5.17,5.17,5.17
XAGEUR,20040924,062000,5.17,5.17,5.17,5.17
XAGEUR,20040924,062500,5.17,5.17,5.17,5.17
XAGEUR,20040924,063000,5.17,5.17,5.17,5.17
XAGEUR,20040924,063500,5.17,5.17,5.17,5.17
XAGEUR,20040924,064000,5.17,5.17,5.17,5.17
XAGEUR,20040924,064500,5.17,5.17,5.17,5.17
XAGEUR,20040924,065000,5.17,5.17,5.17,5.17
XAGEUR,20040924,065500,5.17,5.17,5.17,5.17
XAGEUR,20040924,070000,5.17,5.17,5.17,5.17
XAGEUR,20040924,070500,5.17,5.17,5.17,5.17
XAGEUR,20040924,071000,5.17,5.17,5.17,5.17
XAGEUR,20040924,071500,5.17,5.17,5.17,5.17
XAGEUR,20040924,072000,5.17,5.17,5.17,5.17
XAGEUR,20040924,072500,5.17,5.17,5.17,5.17
XAGEUR,20040924,073000,5.17,5.17,5.17,5.17
XAGEUR,20040924,073500,5.17,5.17,5.17,5.17
XAGEUR,20040924,074000,5.17,5.17,5.17,5.17
XAGEUR,20040924,074400,5.16,5.16,5.16,5.16
XAGEUR,20040924,074900,5.16,5.16,5.16,5.16
XAGEUR,20040924,075400,5.16,5.16,5.16,5.16
XAGEUR,20040924,075800,5.17,5.17,5.17,5.17
XAGEUR,20040924,080300,5.17,5.17,5.17,5.17
XAGEUR,20040924,080800,5.17,5.17,5.17,5.17
XAGEUR,20040924,081300,5.17,5.17,5.17,5.17
XAGEUR,20040924,081800,5.17,5.17,5.17,5.17
XAGEUR,20040924,082300,5.17,5.17,5.17,5.17
XAGEUR,20040924,082700,5.18,5.18,5.18,5.18
XAGEUR,20040924,083100,5.17,5.17,5.17,5.17
XAGEUR,20040924,083600,5.17,5.17,5.17,5.17
XAGEUR,20040924,084100,5.17,5.17,5.17,5.17
XAGEUR,20040924,084500,5.18,5.18,5.18,5.18
XAGEUR,20040924,084600,5.17,5.17,5.17,5.17
XAGEUR,20040924,085100,5.17,5.17,5.17,5.17
XAGEUR,20040924,085600,5.17,5.17,5.17,5.17
XAGEUR,20040924,090100,5.17,5.17,5.17,5.17
XAGEUR,20040924,090300,5.18,5.18,5.18,5.18
XAGEUR,20040924,090800,5.17,5.17,5.17,5.17
XAGEUR,20040924,091300,5.17,5.17,5.17,5.17
XAGEUR,20040924,091800,5.17,5.17,5.17,5.17
XAGEUR,20040924,092300,5.17,5.17,5.17,5.17
XAGEUR,20040924,092800,5.17,5.17,5.17,5.17
XAGEUR,20040924,092900,5.18,5.18,5.18,5.18
XAGEUR,20040924,093100,5.17,5.17,5.17,5.17
XAGEUR,20040924,093600,5.17,5.17,5.17,5.17
XAGEUR,20040924,094100,5.17,5.17,5.17,5.17
XAGEUR,20040924,094600,5.17,5.17,5.17,5.17
XAGEUR,20040924,095100,5.17,5.17,5.17,5.17
XAGEUR,20040924,095600,5.17,5.17,5.17,5.17
XAGEUR,20040924,095800,5.18,5.18,5.17,5.17
XAGEUR,20040924,100000,5.18,5.18,5.17,5.17
XAGEUR,20040924,100400,5.18,5.18,5.18,5.18
XAGEUR,20040924,100900,5.18,5.18,5.18,5.18
XAGEUR,20040924,101400,5.18,5.19,5.18,5.19
XAGEUR,20040924,101900,5.18,5.18,5.18,5.18
XAGEUR,20040924,102400,5.18,5.18,5.18,5.18
XAGEUR,20040924,102900,5.18,5.18,5.18,5.18
XAGEUR,20040924,103400,5.18,5.18,5.18,5.18
XAGEUR,20040924,103900,5.18,5.18,5.18,5.18
XAGEUR,20040924,104200,5.17,5.17,5.17,5.17
XAGEUR,20040924,104700,5.17,5.17,5.17,5.17
XAGEUR,20040924,105200,5.17,5.17,5.17,5.17
XAGEUR,20040924,105500,5.18,5.18,5.17,5.17
XAGEUR,20040924,105800,5.18,5.18,5.18,5.18
XAGEUR,20040924,110300,5.18,5.18,5.18,5.18
XAGEUR,20040924,110800,5.18,5.18,5.18,5.18
XAGEUR,20040924,111300,5.18,5.18,5.18,5.18
XAGEUR,20040924,111800,5.18,5.18,5.18,5.18
XAGEUR,20040924,112300,5.18,5.18,5.18,5.18
XAGEUR,20040924,112800,5.18,5.18,5.18,5.18
XAGEUR,20040924,113300,5.18,5.18,5.18,5.18
XAGEUR,20040924,113400,5.17,5.17,5.17,5.17
XAGEUR,20040924,113600,5.18,5.18,5.18,5.18
XAGEUR,20040924,113900,5.17,5.17,5.17,5.17
XAGEUR,20040924,114000,5.18,5.18,5.18,5.18
XAGEUR,20040924,114500,5.18,5.18,5.18,5.18
XAGEUR,20040924,115000,5.18,5.18,5.18,5.18
XAGEUR,20040924,115500,5.18,5.18,5.18,5.18
XAGEUR,20040924,120000,5.18,5.18,5.18,5.18
XAGEUR,20040924,120500,5.18,5.18,5.18,5.18
XAGEUR,20040924,121000,5.18,5.18,5.18,5.18
XAGEUR,20040924,121300,5.17,5.17,5.17,5.17
XAGEUR,20040924,121800,5.17,5.17,5.17,5.17
XAGEUR,20040924,122100,5.18,5.18,5.18,5.18
XAGEUR,20040924,122600,5.18,5.18,5.18,5.18
XAGEUR,20040924,123100,5.18,5.18,5.18,5.18
XAGEUR,20040924,123200,5.17,5.17,5.17,5.17
XAGEUR,20040924,123700,5.17,5.17,5.17,5.17
XAGEUR,20040924,124100,5.18,5.18,5.18,5.18
XAGEUR,20040924,124600,5.18,5.18,5.18,5.18
XAGEUR,20040924,124700,5.19,5.19,5.19,5.19
XAGEUR,20040924,125200,5.19,5.19,5.19,5.19
XAGEUR,20040924,125700,5.19,5.19,5.19,5.19
XAGEUR,20040924,130200,5.19,5.19,5.19,5.19
XAGEUR,20040924,130700,5.19,5.19,5.19,5.19
XAGEUR,20040924,130800,5.18,5.18,5.18,5.18
XAGEUR,20040924,130900,5.17,5.17,5.17,5.17
XAGEUR,20040924,131200,5.18,5.18,5.18,5.18
XAGEUR,20040924,131700,5.18,5.18,5.18,5.18
XAGEUR,20040924,132200,5.18,5.18,5.18,5.18
XAGEUR,20040924,132700,5.18,5.18,5.18,5.18
XAGEUR,20040924,133200,5.18,5.18,5.18,5.18
XAGEUR,20040924,133600,5.19,5.19,5.19,5.19
XAGEUR,20040924,133800,5.18,5.18,5.18,5.18
XAGEUR,20040924,134300,5.18,5.18,5.18,5.18
XAGEUR,20040924,134800,5.18,5.18,5.18,5.18
XAGEUR,20040924,135200,5.19,5.19,5.19,5.19
XAGEUR,20040924,135600,5.18,5.18,5.18,5.18
XAGEUR,20040924,140100,5.18,5.18,5.18,5.18
XAGEUR,20040924,140600,5.18,5.18,5.18,5.18
XAGEUR,20040924,141100,5.18,5.18,5.18,5.18
XAGEUR,20040924,141600,5.18,5.18,5.18,5.18
XAGEUR,20040924,142100,5.18,5.18,5.18,5.18
XAGEUR,20040924,142200,5.19,5.19,5.19,5.19
XAGEUR,20040924,142500,5.18,5.18,5.18,5.18
XAGEUR,20040924,142600,5.19,5.19,5.19,5.19
XAGEUR,20040924,142700,5.20,5.21,5.20,5.21
XAGEUR,20040924,142800,5.20,5.20,5.20,5.20
XAGEUR,20040924,142900,5.21,5.21,5.21,5.21
XAGEUR,20040924,143100,5.20,5.20,5.19,5.19
XAGEUR,20040924,143200,5.20,5.20,5.20,5.20
XAGEUR,20040924,143300,5.19,5.20,5.19,5.20
XAGEUR,20040924,143400,5.19,5.20,5.19,5.20
XAGEUR,20040924,143600,5.21,5.21,5.21,5.21
XAGEUR,20040924,143700,5.20,5.20,5.19,5.19
XAGEUR,20040924,143800,5.18,5.18,5.18,5.18
XAGEUR,20040924,143900,5.19,5.19,5.18,5.18
XAGEUR,20040924,144100,5.19,5.19,5.19,5.19
XAGEUR,20040924,144300,5.18,5.18,5.18,5.18
XAGEUR,20040924,144700,5.19,5.19,5.19,5.19
XAGEUR,20040924,144900,5.18,5.19,5.18,5.19
XAGEUR,20040924,145100,5.18,5.18,5.18,5.18
XAGEUR,20040924,145600,5.18,5.18,5.18,5.18
XAGEUR,20040924,145900,5.19,5.19,5.19,5.19
XAGEUR,20040924,150000,5.18,5.18,5.18,5.18
XAGEUR,20040924,150100,5.19,5.19,5.19,5.19
XAGEUR,20040924,150600,5.19,5.19,5.19,5.19
XAGEUR,20040924,150800,5.20,5.20,5.20,5.20
XAGEUR,20040924,150900,5.19,5.19,5.19,5.19
XAGEUR,20040924,151100,5.18,5.18,5.18,5.18
XAGEUR,20040924,151200,5.19,5.19,5.19,5.19
XAGEUR,20040924,151300,5.18,5.18,5.18,5.18
XAGEUR,20040924,151500,5.19,5.19,5.19,5.19
XAGEUR,20040924,151800,5.20,5.20,5.19,5.19
XAGEUR,20040924,152300,5.19,5.19,5.19,5.19
XAGEUR,20040924,152800,5.19,5.19,5.19,5.19
XAGEUR,20040924,152900,5.20,5.20,5.19,5.19
XAGEUR,20040924,153300,5.18,5.19,5.18,5.19
XAGEUR,20040924,153400,5.18,5.19,5.18,5.19
XAGEUR,20040924,153600,5.18,5.18,5.18,5.18
XAGEUR,20040924,153900,5.19,5.19,5.18,5.18
XAGEUR,20040924,154100,5.19,5.19,5.19,5.19
XAGEUR,20040924,154200,5.18,5.18,5.18,5.18
XAGEUR,20040924,154700,5.18,5.18,5.18,5.18
XAGEUR,20040924,155000,5.17,5.17,5.17,5.17
XAGEUR,20040924,155200,5.16,5.16,5.16,5.16
XAGEUR,20040924,155600,5.17,5.17,5.17,5.17
XAGEUR,20040924,155900,5.16,5.16,5.15,5.15
XAGEUR,20040924,160200,5.14,5.14,5.14,5.14
XAGEUR,20040924,160400,5.15,5.15,5.15,5.15
XAGEUR,20040924,160700,5.16,5.16,5.16,5.16
XAGEUR,20040924,160900,5.15,5.15,5.15,5.15
XAGEUR,20040924,161000,5.16,5.16,5.16,5.16
XAGEUR,20040924,161200,5.15,5.15,5.15,5.15
XAGEUR,20040924,161300,5.16,5.16,5.15,5.15
XAGEUR,20040924,161400,5.16,5.16,5.16,5.16
XAGEUR,20040924,161900,5.16,5.16,5.15,5.15
XAGEUR,20040924,162400,5.15,5.15,5.15,5.15
XAGEUR,20040924,162500,5.16,5.16,5.16,5.16
XAGEUR,20040924,162800,5.15,5.16,5.15,5.16
XAGEUR,20040924,162900,5.15,5.15,5.15,5.15
XAGEUR,20040924,163100,5.16,5.16,5.16,5.16
XAGEUR,20040924,163300,5.17,5.17,5.17,5.17
XAGEUR,20040924,163400,5.16,5.16,5.16,5.16
XAGEUR,20040924,163900,5.16,5.17,5.16,5.17
XAGEUR,20040924,164100,5.16,5.16,5.16,5.16
XAGEUR,20040924,164600,5.16,5.16,5.16,5.16
XAGEUR,20040924,164700,5.17,5.17,5.17,5.17
XAGEUR,20040924,164800,5.16,5.16,5.16,5.16
XAGEUR,20040924,165300,5.16,5.16,5.16,5.16
XAGEUR,20040924,165400,5.17,5.17,5.17,5.17
XAGEUR,20040924,165800,5.18,5.18,5.18,5.18
XAGEUR,20040924,170100,5.17,5.17,5.17,5.17
XAGEUR,20040924,170600,5.17,5.17,5.17,5.17
XAGEUR,20040924,170900,5.16,5.16,5.16,5.16
XAGEUR,20040924,171000,5.17,5.17,5.17,5.17
XAGEUR,20040924,171100,5.16,5.16,5.16,5.16
XAGEUR,20040924,171400,5.17,5.17,5.17,5.17
XAGEUR,20040924,171600,5.16,5.16,5.16,5.16
XAGEUR,20040924,171700,5.17,5.17,5.17,5.17
XAGEUR,20040924,171800,5.18,5.18,5.18,5.18
XAGEUR,20040924,171900,5.17,5.17,5.17,5.17
XAGEUR,20040924,172400,5.18,5.18,5.18,5.18
XAGEUR,20040924,172800,5.19,5.19,5.19,5.19
XAGEUR,20040924,173300,5.19,5.19,5.18,5.18
XAGEUR,20040924,173400,5.19,5.19,5.19,5.19
XAGEUR,20040924,173900,5.19,5.19,5.19,5.19
XAGEUR,20040924,174300,5.18,5.18,5.18,5.18
XAGEUR,20040924,174400,5.19,5.19,5.18,5.18
XAGEUR,20040924,174900,5.19,5.19,5.19,5.19
XAGEUR,20040924,175400,5.19,5.19,5.19,5.19
XAGEUR,20040924,175600,5.18,5.18,5.18,5.18
XAGEUR,20040924,175900,5.19,5.19,5.19,5.19
XAGEUR,20040924,180000,5.18,5.18,5.18,5.18
XAGEUR,20040924,180400,5.19,5.19,5.19,5.19
XAGEUR,20040924,180900,5.19,5.19,5.19,5.19
XAGEUR,20040924,181400,5.19,5.19,5.19,5.19
XAGEUR,20040924,181800,5.18,5.18,5.18,5.18
XAGEUR,20040924,182300,5.18,5.18,5.18,5.18
XAGEUR,20040924,182800,5.18,5.18,5.18,5.18
XAGEUR,20040924,182900,5.19,5.19,5.19,5.19
XAGEUR,20040924,183000,5.18,5.18,5.18,5.18
XAGEUR,20040924,183500,5.18,5.18,5.18,5.18
XAGEUR,20040924,184000,5.18,5.18,5.18,5.18
XAGEUR,20040924,184500,5.18,5.18,5.18,5.18
XAGEUR,20040924,185000,5.18,5.18,5.18,5.18
XAGEUR,20040924,185500,5.18,5.19,5.18,5.19
XAGEUR,20040924,190000,5.19,5.19,5.19,5.19
XAGEUR,20040924,190500,5.19,5.19,5.19,5.19
XAGEUR,20040924,190900,5.18,5.18,5.18,5.18
XAGEUR,20040924,191400,5.18,5.18,5.18,5.18
XAGEUR,20040924,191900,5.18,5.18,5.18,5.18
XAGEUR,20040924,192400,5.18,5.18,5.18,5.18
XAGEUR,20040924,192900,5.18,5.18,5.18,5.18
XAGEUR,20040924,193200,5.17,5.17,5.17,5.17
XAGEUR,20040924,193300,5.18,5.18,5.18,5.18
XAGEUR,20040924,193800,5.18,5.18,5.18,5.18
XAGEUR,20040924,194300,5.18,5.18,5.18,5.18
XAGEUR,20040924,194800,5.18,5.18,5.18,5.18
XAGEUR,20040924,195300,5.18,5.18,5.18,5.18
XAGEUR,20040924,195800,5.18,5.18,5.18,5.18
XAGEUR,20040924,200300,5.18,5.18,5.18,5.18
XAGEUR,20040924,200800,5.18,5.18,5.18,5.18
XAGEUR,20040924,201300,5.18,5.18,5.18,5.18
XAGEUR,20040924,201800,5.18,5.18,5.18,5.18
XAGEUR,20040924,202300,5.18,5.18,5.18,5.18
XAGEUR,20040924,202800,5.18,5.18,5.18,5.18
XAGEUR,20040924,203300,5.18,5.18,5.18,5.18
XAGEUR,20040924,203800,5.18,5.18,5.18,5.18
XAGEUR,20040924,204300,5.18,5.18,5.18,5.18
XAGEUR,20040924,204800,5.18,5.18,5.18,5.18
XAGEUR,20040924,205300,5.18,5.18,5.18,5.18
XAGEUR,20040924,205800,5.18,5.18,5.18,5.18
XAGEUR,20040924,210300,5.18,5.18,5.18,5.18
XAGEUR,20040924,210800,5.18,5.18,5.18,5.18
XAGEUR,20040924,211300,5.18,5.18,5.18,5.18
XAGEUR,20040924,211800,5.18,5.18,5.18,5.18
XAGEUR,20040924,212300,5.18,5.18,5.18,5.18
XAGEUR,20040924,212800,5.18,5.18,5.18,5.18
XAGEUR,20040924,213300,5.18,5.18,5.18,5.18
XAGEUR,20040924,213800,5.18,5.18,5.18,5.18
XAGEUR,20040924,214300,5.18,5.18,5.18,5.18
XAGEUR,20040924,214800,5.18,5.18,5.18,5.18
XAGEUR,20040924,215300,5.18,5.18,5.18,5.18
XAGEUR,20040924,215800,5.18,5.18,5.18,5.18
GBPCAD,20040924,000100,2.2986,2.2986,2.2985,2.2985
GBPCAD,20040924,000200,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040924,000300,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040924,000400,2.2985,2.2985,2.2984,2.2984
GBPCAD,20040924,000500,2.2980,2.2980,2.2978,2.2978
GBPCAD,20040924,000600,2.2978,2.2978,2.2978,2.2978
GBPCAD,20040924,000700,2.2978,2.2979,2.2978,2.2979
GBPCAD,20040924,000800,2.2980,2.2982,2.2980,2.2982
GBPCAD,20040924,000900,2.2982,2.2982,2.2981,2.2981
GBPCAD,20040924,001000,2.2981,2.2981,2.2981,2.2981
GBPCAD,20040924,001100,2.2982,2.2982,2.2981,2.2981
GBPCAD,20040924,001200,2.2981,2.2981,2.2981,2.2981
GBPCAD,20040924,001300,2.2981,2.2981,2.2981,2.2981
GBPCAD,20040924,001400,2.2981,2.2981,2.2981,2.2981
GBPCAD,20040924,001500,2.2981,2.2981,2.2981,2.2981
GBPCAD,20040924,001600,2.2980,2.2982,2.2980,2.2982
GBPCAD,20040924,001700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20040924,001800,2.2981,2.2981,2.2980,2.2980
GBPCAD,20040924,001900,2.2980,2.2981,2.2980,2.2981
GBPCAD,20040924,002000,2.2982,2.2984,2.2982,2.2984
GBPCAD,20040924,002100,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040924,002200,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040924,002300,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040924,002400,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040924,002500,2.2986,2.2987,2.2986,2.2987
GBPCAD,20040924,002600,2.2987,2.2989,2.2987,2.2989
GBPCAD,20040924,002700,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040924,002800,2.2989,2.2990,2.2989,2.2990
GBPCAD,20040924,002900,2.2990,2.2990,2.2990,2.2990
GBPCAD,20040924,003000,2.2990,2.2990,2.2990,2.2990
GBPCAD,20040924,003100,2.2990,2.2990,2.2990,2.2990
GBPCAD,20040924,003200,2.2991,2.2993,2.2991,2.2993
GBPCAD,20040924,003300,2.2993,2.2994,2.2993,2.2994
GBPCAD,20040924,003400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,003500,2.2994,2.2996,2.2994,2.2996
GBPCAD,20040924,003600,2.2997,2.2998,2.2997,2.2998
GBPCAD,20040924,003700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,003800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,003900,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,004000,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040924,004100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,004200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,004300,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,004400,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,004500,2.2999,2.3000,2.2999,2.3000
GBPCAD,20040924,004600,2.3000,2.3000,2.2999,2.2999
GBPCAD,20040924,004700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,004800,2.3000,2.3001,2.3000,2.3001
GBPCAD,20040924,004900,2.3001,2.3003,2.3001,2.3003
GBPCAD,20040924,005000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,005100,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040924,005200,2.3004,2.3005,2.3004,2.3005
GBPCAD,20040924,005300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,005400,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040924,005500,2.3006,2.3010,2.3006,2.3010
GBPCAD,20040924,005600,2.3010,2.3010,2.3008,2.3008
GBPCAD,20040924,005700,2.3008,2.3010,2.3008,2.3010
GBPCAD,20040924,005800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,005900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,010000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,010100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,010200,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040924,010300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040924,010400,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040924,010500,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040924,010600,2.3015,2.3015,2.3014,2.3014
GBPCAD,20040924,010700,2.3014,2.3015,2.3014,2.3015
GBPCAD,20040924,010800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040924,010900,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040924,011000,2.3015,2.3016,2.3015,2.3016
GBPCAD,20040924,011100,2.3014,2.3014,2.3013,2.3013
GBPCAD,20040924,011200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,011300,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040924,011400,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040924,011500,2.3013,2.3014,2.3013,2.3013
GBPCAD,20040924,011600,2.3013,2.3013,2.3012,2.3012
GBPCAD,20040924,011700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,011800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,011900,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040924,012000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,012100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,012200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,012300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,012400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,012500,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040924,012600,2.3011,2.3011,2.3009,2.3009
GBPCAD,20040924,012700,2.3008,2.3009,2.3008,2.3009
GBPCAD,20040924,012800,2.3009,2.3012,2.3009,2.3012
GBPCAD,20040924,012900,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040924,013000,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040924,013100,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040924,013200,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040924,013300,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040924,013400,2.3009,2.3009,2.3005,2.3005
GBPCAD,20040924,013500,2.3005,2.3005,2.3003,2.3005
GBPCAD,20040924,013600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,013700,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040924,013800,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040924,013900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,014000,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,014100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,014200,2.3003,2.3005,2.3003,2.3005
GBPCAD,20040924,014300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,014400,2.3006,2.3007,2.3006,2.3007
GBPCAD,20040924,014500,2.3007,2.3008,2.3006,2.3008
GBPCAD,20040924,014600,2.3008,2.3009,2.3008,2.3009
GBPCAD,20040924,014700,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040924,014800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040924,014900,2.3007,2.3007,2.3005,2.3005
GBPCAD,20040924,015000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,015100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,015200,2.3005,2.3007,2.3005,2.3007
GBPCAD,20040924,015300,2.3007,2.3007,2.3004,2.3004
GBPCAD,20040924,015400,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040924,015500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,015600,2.3003,2.3006,2.3003,2.3006
GBPCAD,20040924,015700,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040924,015800,2.3007,2.3008,2.3007,2.3008
GBPCAD,20040924,015900,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040924,020000,2.3010,2.3010,2.3007,2.3007
GBPCAD,20040924,020100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,020200,2.3005,2.3005,2.3004,2.3004
GBPCAD,20040924,020300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040924,020400,2.3005,2.3005,2.3001,2.3002
GBPCAD,20040924,020500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,020600,2.3003,2.3004,2.3003,2.3004
GBPCAD,20040924,020700,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040924,020800,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040924,020900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,021000,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040924,021100,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040924,021200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,021300,2.3000,2.3001,2.3000,2.3001
GBPCAD,20040924,021400,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,021500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,021600,2.3002,2.3002,2.2999,2.2999
GBPCAD,20040924,021700,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,021800,2.3000,2.3000,2.2998,2.2998
GBPCAD,20040924,021900,2.2998,2.2998,2.2996,2.2996
GBPCAD,20040924,022000,2.2998,2.2999,2.2994,2.2994
GBPCAD,20040924,022100,2.2993,2.2993,2.2992,2.2992
GBPCAD,20040924,022200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,022300,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040924,022400,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,022500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,022600,2.2994,2.2994,2.2992,2.2992
GBPCAD,20040924,022700,2.2994,2.2994,2.2992,2.2992
GBPCAD,20040924,022800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040924,022900,2.2991,2.2991,2.2989,2.2989
GBPCAD,20040924,023000,2.2989,2.2990,2.2989,2.2990
GBPCAD,20040924,023100,2.2990,2.2990,2.2989,2.2989
GBPCAD,20040924,023200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040924,023300,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040924,023400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040924,023500,2.2989,2.2989,2.2987,2.2987
GBPCAD,20040924,023600,2.2987,2.2987,2.2986,2.2986
GBPCAD,20040924,023700,2.2986,2.2986,2.2986,2.2986
GBPCAD,20040924,023800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20040924,023900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20040924,024000,2.2987,2.2989,2.2987,2.2989
GBPCAD,20040924,024100,2.2990,2.2990,2.2989,2.2989
GBPCAD,20040924,024200,2.2989,2.2993,2.2989,2.2993
GBPCAD,20040924,024300,2.2993,2.2995,2.2993,2.2995
GBPCAD,20040924,024400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,024500,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040924,024600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,024700,2.2996,2.2996,2.2993,2.2993
GBPCAD,20040924,024800,2.2993,2.2993,2.2991,2.2993
GBPCAD,20040924,024900,2.2993,2.2995,2.2993,2.2995
GBPCAD,20040924,025000,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,025100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,025200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,025300,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040924,025400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,025500,2.2995,2.2995,2.2994,2.2995
GBPCAD,20040924,025600,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040924,025700,2.2998,2.3001,2.2998,2.3001
GBPCAD,20040924,025800,2.3001,2.3002,2.3001,2.3001
GBPCAD,20040924,025900,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040924,030000,2.3000,2.3000,2.2996,2.2996
GBPCAD,20040924,030100,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040924,030200,2.2997,2.3000,2.2997,2.3000
GBPCAD,20040924,030300,2.3000,2.3001,2.3000,2.3001
GBPCAD,20040924,030400,2.3002,2.3005,2.3002,2.3005
GBPCAD,20040924,030500,2.3006,2.3006,2.3003,2.3003
GBPCAD,20040924,030600,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040924,030700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,030800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,030900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,031000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,031100,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040924,031200,2.3000,2.3002,2.3000,2.3002
GBPCAD,20040924,031300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,031400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,031500,2.3002,2.3002,2.2999,2.2999
GBPCAD,20040924,031600,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,031700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,031800,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040924,031900,2.3000,2.3000,2.2999,2.2999
GBPCAD,20040924,032000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,032100,2.2999,2.3001,2.2999,2.3001
GBPCAD,20040924,032200,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040924,032300,2.3001,2.3001,2.3000,2.3000
GBPCAD,20040924,032400,2.3000,2.3000,2.2998,2.2998
GBPCAD,20040924,032500,2.2998,2.2998,2.2996,2.2996
GBPCAD,20040924,032600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,032700,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040924,032800,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040924,032900,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040924,033000,2.2995,2.2995,2.2991,2.2991
GBPCAD,20040924,033100,2.2990,2.2990,2.2985,2.2987
GBPCAD,20040924,033200,2.2987,2.2989,2.2987,2.2989
GBPCAD,20040924,033300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040924,033400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040924,033500,2.2991,2.2992,2.2991,2.2992
GBPCAD,20040924,033600,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040924,033700,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040924,033800,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040924,033900,2.2992,2.2993,2.2992,2.2993
GBPCAD,20040924,034000,2.2994,2.2996,2.2994,2.2996
GBPCAD,20040924,034100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,034200,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040924,034300,2.2995,2.2995,2.2993,2.2993
GBPCAD,20040924,034400,2.2993,2.2993,2.2993,2.2993
GBPCAD,20040924,034500,2.2993,2.2994,2.2993,2.2994
GBPCAD,20040924,034600,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040924,034700,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,034800,2.2995,2.2995,2.2993,2.2993
GBPCAD,20040924,034900,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040924,035000,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,035100,2.2995,2.2995,2.2993,2.2993
GBPCAD,20040924,035200,2.2991,2.2991,2.2988,2.2988
GBPCAD,20040924,035300,2.2987,2.2987,2.2985,2.2985
GBPCAD,20040924,035400,2.2984,2.2984,2.2983,2.2983
GBPCAD,20040924,035500,2.2982,2.2982,2.2981,2.2982
GBPCAD,20040924,035600,2.2982,2.2984,2.2982,2.2984
GBPCAD,20040924,035700,2.2984,2.2986,2.2984,2.2986
GBPCAD,20040924,035800,2.2986,2.2986,2.2985,2.2986
GBPCAD,20040924,035900,2.2987,2.2988,2.2987,2.2988
GBPCAD,20040924,040000,2.2988,2.2988,2.2988,2.2988
GBPCAD,20040924,040100,2.2988,2.2988,2.2988,2.2988
GBPCAD,20040924,040200,2.2988,2.2988,2.2988,2.2988
GBPCAD,20040924,040300,2.2988,2.2989,2.2988,2.2989
GBPCAD,20040924,040400,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040924,040500,2.2991,2.2991,2.2990,2.2990
GBPCAD,20040924,040600,2.2990,2.2991,2.2990,2.2991
GBPCAD,20040924,040700,2.2990,2.2990,2.2990,2.2990
GBPCAD,20040924,040800,2.2990,2.2991,2.2990,2.2991
GBPCAD,20040924,040900,2.2991,2.2992,2.2991,2.2992
GBPCAD,20040924,041000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,041100,2.2993,2.2994,2.2993,2.2994
GBPCAD,20040924,041200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,041300,2.2993,2.2993,2.2993,2.2993
GBPCAD,20040924,041400,2.2993,2.2993,2.2991,2.2991
GBPCAD,20040924,041500,2.2992,2.2993,2.2992,2.2993
GBPCAD,20040924,041600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,041700,2.2994,2.2994,2.2993,2.2993
GBPCAD,20040924,041800,2.2993,2.2993,2.2992,2.2992
GBPCAD,20040924,041900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,042000,2.2994,2.2994,2.2993,2.2993
GBPCAD,20040924,042100,2.2993,2.2994,2.2993,2.2994
GBPCAD,20040924,042200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,042300,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040924,042400,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040924,042500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,042600,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,042700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,042800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,042900,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,043000,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,043100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,043200,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040924,043300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,043400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,043500,2.2995,2.2995,2.2994,2.2994
GBPCAD,20040924,043600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,043700,2.2994,2.2994,2.2993,2.2993
GBPCAD,20040924,043800,2.2993,2.2993,2.2993,2.2993
GBPCAD,20040924,043900,2.2993,2.2994,2.2993,2.2994
GBPCAD,20040924,044000,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040924,044100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,044200,2.2995,2.2995,2.2994,2.2994
GBPCAD,20040924,044300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,044400,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,044500,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040924,044600,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,044700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,044800,2.2996,2.2996,2.2994,2.2994
GBPCAD,20040924,044900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,045000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040924,045100,2.2994,2.2994,2.2993,2.2993
GBPCAD,20040924,045200,2.2993,2.2993,2.2993,2.2993
GBPCAD,20040924,045300,2.2993,2.2994,2.2993,2.2994
GBPCAD,20040924,045400,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040924,045500,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040924,045600,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040924,045700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,045800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,045900,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040924,050000,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040924,050100,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,050200,2.2999,2.3000,2.2999,2.2999
GBPCAD,20040924,050300,2.2999,2.3000,2.2999,2.3000
GBPCAD,20040924,050400,2.2999,2.2999,2.2996,2.2996
GBPCAD,20040924,050500,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040924,050600,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,050700,2.2995,2.2995,2.2995,2.2995
GBPCAD,20040924,050800,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040924,050900,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,051000,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,051100,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,051200,2.2997,2.2998,2.2997,2.2998
GBPCAD,20040924,051300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,051400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,051500,2.2998,2.3000,2.2998,2.3000
GBPCAD,20040924,051600,2.3000,2.3002,2.3000,2.3001
GBPCAD,20040924,051700,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040924,051800,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040924,051900,2.2999,2.3001,2.2999,2.3001
GBPCAD,20040924,052000,2.3002,2.3003,2.3002,2.3002
GBPCAD,20040924,052100,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,052200,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,052300,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040924,052400,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040924,052500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,052600,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040924,052700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,052800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,052900,2.3001,2.3001,2.2998,2.2998
GBPCAD,20040924,053000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,053100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,053200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,053300,2.2998,2.2998,2.2997,2.2997
GBPCAD,20040924,053400,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,053500,2.2997,2.2998,2.2997,2.2998
GBPCAD,20040924,053600,2.2997,2.2997,2.2996,2.2996
GBPCAD,20040924,053700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,053800,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040924,053900,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,054000,2.2999,2.3001,2.2999,2.3001
GBPCAD,20040924,054100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,054200,2.3001,2.3001,2.2999,2.2999
GBPCAD,20040924,054300,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,054400,2.2999,2.3001,2.2999,2.3001
GBPCAD,20040924,054500,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,054600,2.3001,2.3004,2.3001,2.3004
GBPCAD,20040924,054700,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,054800,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040924,054900,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040924,055000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,055100,2.3003,2.3004,2.3003,2.3004
GBPCAD,20040924,055200,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040924,055300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,055400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,055500,2.3003,2.3005,2.3003,2.3005
GBPCAD,20040924,055600,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040924,055700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,055800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,055900,2.3003,2.3005,2.3003,2.3005
GBPCAD,20040924,060000,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040924,060100,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040924,060200,2.3006,2.3006,2.3005,2.3005
GBPCAD,20040924,060300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,060400,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040924,060500,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040924,060600,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040924,060700,2.3008,2.3008,2.3006,2.3006
GBPCAD,20040924,060800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,060900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,061000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,061100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,061200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,061300,2.3005,2.3009,2.3005,2.3009
GBPCAD,20040924,061400,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040924,061500,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040924,061600,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040924,061700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,061800,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040924,061900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,062000,2.3012,2.3014,2.3012,2.3014
GBPCAD,20040924,062100,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040924,062200,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040924,062300,2.3014,2.3014,2.3012,2.3012
GBPCAD,20040924,062400,2.3012,2.3016,2.3012,2.3016
GBPCAD,20040924,062500,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040924,062600,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040924,062700,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040924,062800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040924,062900,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040924,063000,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040924,063100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040924,063200,2.3017,2.3018,2.3017,2.3017
GBPCAD,20040924,063300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040924,063400,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040924,063500,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040924,063600,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040924,063700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040924,063800,2.3014,2.3014,2.3012,2.3012
GBPCAD,20040924,063900,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040924,064000,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040924,064100,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040924,064200,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040924,064300,2.3014,2.3015,2.3014,2.3014
GBPCAD,20040924,064400,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040924,064500,2.3014,2.3015,2.3014,2.3015
GBPCAD,20040924,064600,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040924,064700,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040924,064800,2.3013,2.3013,2.3012,2.3012
GBPCAD,20040924,064900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,065000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,065100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,065200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,065300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,065400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,065500,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040924,065600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040924,065700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040924,065800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,065900,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040924,070000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,070100,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040924,070200,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040924,070300,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040924,070400,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040924,070500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,070600,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040924,070700,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040924,070800,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040924,070900,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040924,071000,2.3009,2.3012,2.3009,2.3012
GBPCAD,20040924,071100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,071200,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040924,071300,2.3013,2.3013,2.3012,2.3012
GBPCAD,20040924,071400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040924,071500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,071600,2.3008,2.3008,2.3005,2.3005
GBPCAD,20040924,071700,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040924,071800,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040924,071900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,072000,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,072100,2.3001,2.3001,2.2999,2.2999
GBPCAD,20040924,072200,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,072300,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040924,072400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,072500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,072600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,072700,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,072800,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,072900,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,073000,2.2997,2.2998,2.2997,2.2998
GBPCAD,20040924,073100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,073200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,073300,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,073400,2.2999,2.3002,2.2999,2.3002
GBPCAD,20040924,073500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,073600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,073700,2.3003,2.3004,2.3003,2.3004
GBPCAD,20040924,073800,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040924,073900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,074000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,074100,2.3003,2.3004,2.3003,2.3004
GBPCAD,20040924,074200,2.3004,2.3005,2.3004,2.3005
GBPCAD,20040924,074300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,074400,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,074500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,074600,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040924,074700,2.3004,2.3004,2.3002,2.3002
GBPCAD,20040924,074800,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,074900,2.3003,2.3006,2.3003,2.3006
GBPCAD,20040924,075000,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040924,075100,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040924,075200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040924,075300,2.3006,2.3009,2.3006,2.3009
GBPCAD,20040924,075400,2.3009,2.3009,2.3008,2.3008
GBPCAD,20040924,075500,2.3006,2.3006,2.3005,2.3005
GBPCAD,20040924,075600,2.3005,2.3005,2.3004,2.3004
GBPCAD,20040924,075700,2.3004,2.3004,2.3003,2.3004
GBPCAD,20040924,075800,2.3003,2.3003,2.2998,2.2998
GBPCAD,20040924,075900,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,080000,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040924,080100,2.3002,2.3005,2.3002,2.3005
GBPCAD,20040924,080200,2.3006,2.3006,2.3003,2.3003
GBPCAD,20040924,080300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,080400,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,080500,2.3003,2.3004,2.3001,2.3001
GBPCAD,20040924,080600,2.3002,2.3009,2.3002,2.3009
GBPCAD,20040924,080700,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040924,080800,2.3012,2.3012,2.3008,2.3008
GBPCAD,20040924,080900,2.3008,2.3008,2.2997,2.2997
GBPCAD,20040924,081000,2.2996,2.2998,2.2995,2.2998
GBPCAD,20040924,081100,2.2999,2.3002,2.2999,2.3002
GBPCAD,20040924,081200,2.3004,2.3005,2.3004,2.3005
GBPCAD,20040924,081300,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040924,081400,2.3003,2.3003,2.2998,2.2998
GBPCAD,20040924,081500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,081600,2.2996,2.2999,2.2996,2.2999
GBPCAD,20040924,081700,2.2999,2.3002,2.2999,2.3002
GBPCAD,20040924,081800,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040924,081900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,082000,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040924,082100,2.3003,2.3005,2.3003,2.3005
GBPCAD,20040924,082200,2.3005,2.3008,2.3005,2.3008
GBPCAD,20040924,082300,2.3009,2.3009,2.3005,2.3005
GBPCAD,20040924,082400,2.3005,2.3005,2.3004,2.3005
GBPCAD,20040924,082500,2.3003,2.3005,2.3003,2.3005
GBPCAD,20040924,082600,2.3005,2.3009,2.3005,2.3009
GBPCAD,20040924,082700,2.3008,2.3008,2.3006,2.3006
GBPCAD,20040924,082800,2.3007,2.3009,2.3005,2.3005
GBPCAD,20040924,082900,2.3003,2.3003,2.3001,2.3001
GBPCAD,20040924,083000,2.3000,2.3002,2.3000,2.3002
GBPCAD,20040924,083100,2.3001,2.3001,2.2999,2.2999
GBPCAD,20040924,083200,2.2998,2.3001,2.2998,2.3001
GBPCAD,20040924,083300,2.3001,2.3001,2.3000,2.3000
GBPCAD,20040924,083400,2.3001,2.3003,2.3001,2.3003
GBPCAD,20040924,083500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,083600,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,083700,2.2999,2.2999,2.2998,2.2999
GBPCAD,20040924,083800,2.3001,2.3001,2.2998,2.2998
GBPCAD,20040924,083900,2.2996,2.2999,2.2996,2.2999
GBPCAD,20040924,084000,2.2998,2.2998,2.2984,2.2984
GBPCAD,20040924,084100,2.2981,2.2994,2.2981,2.2991
GBPCAD,20040924,084200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040924,084300,2.2989,2.2992,2.2989,2.2992
GBPCAD,20040924,084400,2.2991,2.2991,2.2978,2.2978
GBPCAD,20040924,084500,2.2980,2.2983,2.2980,2.2982
GBPCAD,20040924,084600,2.2981,2.2981,2.2978,2.2979
GBPCAD,20040924,084700,2.2981,2.2982,2.2977,2.2977
GBPCAD,20040924,084800,2.2978,2.2982,2.2978,2.2982
GBPCAD,20040924,084900,2.2984,2.2988,2.2984,2.2988
GBPCAD,20040924,085000,2.2988,2.2989,2.2988,2.2989
GBPCAD,20040924,085100,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040924,085200,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040924,085300,2.2990,2.2990,2.2987,2.2987
GBPCAD,20040924,085400,2.2986,2.2986,2.2984,2.2985
GBPCAD,20040924,085500,2.2987,2.2989,2.2986,2.2986
GBPCAD,20040924,085600,2.2985,2.2985,2.2980,2.2980
GBPCAD,20040924,085700,2.2980,2.2982,2.2979,2.2982
GBPCAD,20040924,085800,2.2983,2.2986,2.2983,2.2986
GBPCAD,20040924,085900,2.2986,2.2987,2.2986,2.2987
GBPCAD,20040924,090000,2.2987,2.2987,2.2987,2.2987
GBPCAD,20040924,090100,2.2988,2.2988,2.2987,2.2987
GBPCAD,20040924,090200,2.2987,2.2988,2.2987,2.2988
GBPCAD,20040924,090300,2.2988,2.2988,2.2987,2.2987
GBPCAD,20040924,090400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20040924,090500,2.2987,2.3005,2.2987,2.3005
GBPCAD,20040924,090600,2.3007,2.3008,2.3006,2.3006
GBPCAD,20040924,090700,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040924,090800,2.3008,2.3010,2.3008,2.3008
GBPCAD,20040924,090900,2.3006,2.3006,2.3003,2.3003
GBPCAD,20040924,091000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,091100,2.3004,2.3008,2.3004,2.3006
GBPCAD,20040924,091200,2.3005,2.3009,2.3005,2.3009
GBPCAD,20040924,091300,2.3010,2.3012,2.3009,2.3009
GBPCAD,20040924,091400,2.3009,2.3009,2.3005,2.3005
GBPCAD,20040924,091500,2.3004,2.3004,2.2999,2.2999
GBPCAD,20040924,091600,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040924,091700,2.3002,2.3005,2.3001,2.3001
GBPCAD,20040924,091800,2.3001,2.3003,2.3001,2.3003
GBPCAD,20040924,091900,2.3004,2.3009,2.3004,2.3009
GBPCAD,20040924,092000,2.3009,2.3015,2.3009,2.3015
GBPCAD,20040924,092100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040924,092200,2.3009,2.3016,2.3008,2.3016
GBPCAD,20040924,092300,2.3017,2.3023,2.3017,2.3022
GBPCAD,20040924,092400,2.3021,2.3021,2.3018,2.3019
GBPCAD,20040924,092500,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040924,092600,2.3020,2.3022,2.3020,2.3022
GBPCAD,20040924,092700,2.3022,2.3024,2.3022,2.3022
GBPCAD,20040924,092800,2.3020,2.3020,2.3016,2.3016
GBPCAD,20040924,092900,2.3017,2.3021,2.3017,2.3020
GBPCAD,20040924,093000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040924,093100,2.3019,2.3020,2.3018,2.3018
GBPCAD,20040924,093200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040924,093300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040924,093400,2.3017,2.3017,2.3016,2.3017
GBPCAD,20040924,093500,2.3019,2.3026,2.3019,2.3026
GBPCAD,20040924,093600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040924,093700,2.3027,2.3029,2.3027,2.3028
GBPCAD,20040924,093800,2.3029,2.3031,2.3028,2.3031
GBPCAD,20040924,093900,2.3032,2.3036,2.3032,2.3033
GBPCAD,20040924,094000,2.3033,2.3035,2.3033,2.3035
GBPCAD,20040924,094100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040924,094200,2.3037,2.3041,2.3037,2.3041
GBPCAD,20040924,094300,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040924,094400,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040924,094500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040924,094600,2.3041,2.3044,2.3041,2.3044
GBPCAD,20040924,094700,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040924,094800,2.3041,2.3043,2.3038,2.3043
GBPCAD,20040924,094900,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040924,095000,2.3043,2.3043,2.3040,2.3040
GBPCAD,20040924,095100,2.3042,2.3043,2.3042,2.3043
GBPCAD,20040924,095200,2.3042,2.3043,2.3042,2.3042
GBPCAD,20040924,095300,2.3040,2.3040,2.3037,2.3037
GBPCAD,20040924,095400,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040924,095500,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040924,095600,2.3038,2.3038,2.3032,2.3032
GBPCAD,20040924,095700,2.3033,2.3038,2.3033,2.3038
GBPCAD,20040924,095800,2.3037,2.3037,2.3030,2.3030
GBPCAD,20040924,095900,2.3028,2.3028,2.3023,2.3023
GBPCAD,20040924,100000,2.3022,2.3022,2.3019,2.3019
GBPCAD,20040924,100100,2.3021,2.3024,2.3021,2.3024
GBPCAD,20040924,100200,2.3023,2.3026,2.3022,2.3024
GBPCAD,20040924,100300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040924,100400,2.3027,2.3030,2.3027,2.3030
GBPCAD,20040924,100500,2.3029,2.3029,2.3022,2.3022
GBPCAD,20040924,100600,2.3020,2.3020,2.3014,2.3014
GBPCAD,20040924,100700,2.3013,2.3019,2.3013,2.3019
GBPCAD,20040924,100800,2.3019,2.3019,2.3017,2.3018
GBPCAD,20040924,100900,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040924,101000,2.3014,2.3014,2.3011,2.3011
GBPCAD,20040924,101100,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040924,101200,2.3014,2.3014,2.3012,2.3012
GBPCAD,20040924,101300,2.3012,2.3022,2.3012,2.3022
GBPCAD,20040924,101400,2.3023,2.3024,2.3023,2.3023
GBPCAD,20040924,101500,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040924,101600,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040924,101700,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040924,101800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040924,101900,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040924,102000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040924,102100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040924,102200,2.3024,2.3024,2.3022,2.3022
GBPCAD,20040924,102300,2.3022,2.3024,2.3022,2.3024
GBPCAD,20040924,102400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040924,102500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040924,102600,2.3023,2.3023,2.3020,2.3020
GBPCAD,20040924,102700,2.3021,2.3024,2.3021,2.3024
GBPCAD,20040924,102800,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040924,102900,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040924,103000,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040924,103100,2.3028,2.3030,2.3028,2.3029
GBPCAD,20040924,103200,2.3028,2.3028,2.3027,2.3027
GBPCAD,20040924,103300,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040924,103400,2.3029,2.3030,2.3027,2.3027
GBPCAD,20040924,103500,2.3029,2.3030,2.3029,2.3029
GBPCAD,20040924,103600,2.3029,2.3029,2.3027,2.3027
GBPCAD,20040924,103700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040924,103800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040924,103900,2.3026,2.3029,2.3026,2.3027
GBPCAD,20040924,104000,2.3027,2.3029,2.3024,2.3024
GBPCAD,20040924,104100,2.3023,2.3023,2.3017,2.3017
GBPCAD,20040924,104200,2.3013,2.3013,2.3012,2.3012
GBPCAD,20040924,104300,2.3012,2.3013,2.3011,2.3013
GBPCAD,20040924,104400,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040924,104500,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040924,104600,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040924,104700,2.3009,2.3009,2.3008,2.3009
GBPCAD,20040924,104800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,104900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,105000,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040924,105100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,105200,2.3010,2.3010,2.3006,2.3006
GBPCAD,20040924,105300,2.3003,2.3003,2.2999,2.3001
GBPCAD,20040924,105400,2.3004,2.3008,2.3004,2.3008
GBPCAD,20040924,105500,2.3009,2.3010,2.3008,2.3008
GBPCAD,20040924,105600,2.3008,2.3012,2.3008,2.3010
GBPCAD,20040924,105700,2.3010,2.3010,2.3008,2.3008
GBPCAD,20040924,105800,2.3008,2.3009,2.3008,2.3009
GBPCAD,20040924,105900,2.3010,2.3012,2.3010,2.3011
GBPCAD,20040924,110000,2.3010,2.3013,2.3010,2.3013
GBPCAD,20040924,110100,2.3016,2.3016,2.3014,2.3015
GBPCAD,20040924,110200,2.3016,2.3018,2.3016,2.3018
GBPCAD,20040924,110300,2.3020,2.3029,2.3020,2.3029
GBPCAD,20040924,110400,2.3030,2.3033,2.3030,2.3033
GBPCAD,20040924,110500,2.3032,2.3032,2.3020,2.3021
GBPCAD,20040924,110600,2.3021,2.3027,2.3021,2.3027
GBPCAD,20040924,110700,2.3028,2.3030,2.3028,2.3029
GBPCAD,20040924,110800,2.3028,2.3028,2.3026,2.3027
GBPCAD,20040924,110900,2.3028,2.3031,2.3028,2.3030
GBPCAD,20040924,111000,2.3031,2.3036,2.3026,2.3026
GBPCAD,20040924,111100,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040924,111200,2.3024,2.3024,2.3019,2.3019
GBPCAD,20040924,111300,2.3019,2.3019,2.3016,2.3016
GBPCAD,20040924,111400,2.3015,2.3015,2.3012,2.3012
GBPCAD,20040924,111500,2.3010,2.3015,2.3010,2.3015
GBPCAD,20040924,111600,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040924,111700,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040924,111800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040924,111900,2.3016,2.3020,2.3016,2.3020
GBPCAD,20040924,112000,2.3019,2.3019,2.3013,2.3015
GBPCAD,20040924,112100,2.3016,2.3018,2.3016,2.3016
GBPCAD,20040924,112200,2.3015,2.3015,2.3012,2.3012
GBPCAD,20040924,112300,2.3010,2.3016,2.3010,2.3016
GBPCAD,20040924,112400,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040924,112500,2.3020,2.3026,2.3020,2.3026
GBPCAD,20040924,112600,2.3027,2.3031,2.3027,2.3030
GBPCAD,20040924,112700,2.3032,2.3037,2.3032,2.3037
GBPCAD,20040924,112800,2.3038,2.3041,2.3037,2.3037
GBPCAD,20040924,112900,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040924,113000,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040924,113100,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040924,113200,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040924,113300,2.3037,2.3040,2.3037,2.3040
GBPCAD,20040924,113400,2.3041,2.3047,2.3041,2.3047
GBPCAD,20040924,113500,2.3048,2.3049,2.3044,2.3044
GBPCAD,20040924,113600,2.3043,2.3043,2.3038,2.3040
GBPCAD,20040924,113700,2.3039,2.3039,2.3034,2.3034
GBPCAD,20040924,113800,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040924,113900,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040924,114000,2.3037,2.3038,2.3037,2.3037
GBPCAD,20040924,114100,2.3037,2.3039,2.3037,2.3039
GBPCAD,20040924,114200,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040924,114300,2.3037,2.3037,2.3033,2.3033
GBPCAD,20040924,114400,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040924,114500,2.3031,2.3037,2.3031,2.3037
GBPCAD,20040924,114600,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040924,114700,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040924,114800,2.3042,2.3046,2.3042,2.3046
GBPCAD,20040924,114900,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040924,115000,2.3045,2.3045,2.3044,2.3045
GBPCAD,20040924,115100,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040924,115200,2.3044,2.3044,2.3040,2.3040
GBPCAD,20040924,115300,2.3040,2.3041,2.3040,2.3040
GBPCAD,20040924,115400,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040924,115500,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040924,115600,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040924,115700,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040924,115800,2.3041,2.3043,2.3041,2.3042
GBPCAD,20040924,115900,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040924,120000,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040924,120100,2.3037,2.3038,2.3035,2.3038
GBPCAD,20040924,120200,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040924,120300,2.3044,2.3048,2.3044,2.3048
GBPCAD,20040924,120400,2.3049,2.3049,2.3045,2.3045
GBPCAD,20040924,120500,2.3045,2.3046,2.3044,2.3044
GBPCAD,20040924,120600,2.3044,2.3045,2.3043,2.3043
GBPCAD,20040924,120700,2.3042,2.3044,2.3042,2.3043
GBPCAD,20040924,120800,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040924,120900,2.3041,2.3044,2.3041,2.3044
GBPCAD,20040924,121000,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040924,121100,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040924,121200,2.3043,2.3043,2.3042,2.3043
GBPCAD,20040924,121300,2.3044,2.3045,2.3044,2.3044
GBPCAD,20040924,121400,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040924,121500,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040924,121600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040924,121700,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040924,121800,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040924,121900,2.3041,2.3042,2.3041,2.3041
GBPCAD,20040924,122000,2.3041,2.3041,2.3040,2.3041
GBPCAD,20040924,122100,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040924,122200,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040924,122300,2.3040,2.3040,2.3036,2.3036
GBPCAD,20040924,122400,2.3035,2.3035,2.3033,2.3033
GBPCAD,20040924,122500,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040924,122600,2.3030,2.3030,2.3029,2.3030
GBPCAD,20040924,122700,2.3031,2.3038,2.3031,2.3038
GBPCAD,20040924,122800,2.3040,2.3041,2.3040,2.3041
GBPCAD,20040924,122900,2.3042,2.3042,2.3040,2.3040
GBPCAD,20040924,123000,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040924,123100,2.3039,2.3039,2.3035,2.3035
GBPCAD,20040924,123200,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040924,123300,2.3039,2.3041,2.3039,2.3041
GBPCAD,20040924,123400,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040924,123500,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040924,123600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040924,123700,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040924,123800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040924,123900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040924,124000,2.3043,2.3043,2.3038,2.3038
GBPCAD,20040924,124100,2.3040,2.3046,2.3040,2.3046
GBPCAD,20040924,124200,2.3045,2.3045,2.3043,2.3043
GBPCAD,20040924,124300,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040924,124400,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040924,124500,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040924,124600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040924,124700,2.3047,2.3052,2.3047,2.3052
GBPCAD,20040924,124800,2.3051,2.3051,2.3048,2.3049
GBPCAD,20040924,124900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040924,125000,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040924,125100,2.3052,2.3053,2.3052,2.3053
GBPCAD,20040924,125200,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040924,125300,2.3051,2.3051,2.3048,2.3048
GBPCAD,20040924,125400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040924,125500,2.3045,2.3045,2.3042,2.3042
GBPCAD,20040924,125600,2.3041,2.3042,2.3041,2.3041
GBPCAD,20040924,125700,2.3041,2.3045,2.3041,2.3045
GBPCAD,20040924,125800,2.3045,2.3051,2.3045,2.3049
GBPCAD,20040924,125900,2.3048,2.3048,2.3045,2.3045
GBPCAD,20040924,130000,2.3045,2.3047,2.3045,2.3046
GBPCAD,20040924,130100,2.3045,2.3047,2.3044,2.3045
GBPCAD,20040924,130200,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040924,130300,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040924,130400,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040924,130500,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040924,130600,2.3040,2.3040,2.3038,2.3038
GBPCAD,20040924,130700,2.3037,2.3037,2.3032,2.3032
GBPCAD,20040924,130800,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040924,130900,2.3031,2.3034,2.3031,2.3034
GBPCAD,20040924,131000,2.3034,2.3037,2.3034,2.3037
GBPCAD,20040924,131100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040924,131200,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040924,131300,2.3038,2.3041,2.3038,2.3041
GBPCAD,20040924,131400,2.3043,2.3047,2.3043,2.3045
GBPCAD,20040924,131500,2.3044,2.3044,2.3038,2.3038
GBPCAD,20040924,131600,2.3037,2.3037,2.3034,2.3034
GBPCAD,20040924,131700,2.3033,2.3033,2.3030,2.3030
GBPCAD,20040924,131800,2.3030,2.3032,2.3030,2.3032
GBPCAD,20040924,131900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040924,132000,2.3031,2.3035,2.3031,2.3035
GBPCAD,20040924,132100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040924,132200,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040924,132300,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040924,132400,2.3037,2.3041,2.3037,2.3040
GBPCAD,20040924,132500,2.3039,2.3040,2.3037,2.3037
GBPCAD,20040924,132600,2.3038,2.3043,2.3038,2.3043
GBPCAD,20040924,132700,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040924,132800,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040924,132900,2.3043,2.3047,2.3043,2.3047
GBPCAD,20040924,133000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040924,133100,2.3046,2.3046,2.3044,2.3045
GBPCAD,20040924,133200,2.3047,2.3047,2.3044,2.3044
GBPCAD,20040924,133300,2.3043,2.3047,2.3043,2.3047
GBPCAD,20040924,133400,2.3047,2.3048,2.3047,2.3047
GBPCAD,20040924,133500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040924,133600,2.3047,2.3049,2.3047,2.3048
GBPCAD,20040924,133700,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040924,133800,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040924,133900,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040924,134000,2.3052,2.3055,2.3051,2.3055
GBPCAD,20040924,134100,2.3056,2.3060,2.3056,2.3060
GBPCAD,20040924,134200,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040924,134300,2.3061,2.3065,2.3061,2.3064
GBPCAD,20040924,134400,2.3065,2.3066,2.3065,2.3066
GBPCAD,20040924,134500,2.3068,2.3069,2.3066,2.3066
GBPCAD,20040924,134600,2.3066,2.3066,2.3064,2.3064
GBPCAD,20040924,134700,2.3064,2.3068,2.3064,2.3068
GBPCAD,20040924,134800,2.3068,2.3068,2.3068,2.3068
GBPCAD,20040924,134900,2.3069,2.3072,2.3069,2.3072
GBPCAD,20040924,135000,2.3071,2.3071,2.3068,2.3068
GBPCAD,20040924,135100,2.3068,2.3069,2.3068,2.3069
GBPCAD,20040924,135200,2.3069,2.3069,2.3068,2.3069
GBPCAD,20040924,135300,2.3070,2.3073,2.3070,2.3072
GBPCAD,20040924,135400,2.3070,2.3070,2.3069,2.3070
GBPCAD,20040924,135500,2.3072,2.3072,2.3070,2.3071
GBPCAD,20040924,135600,2.3072,2.3072,2.3070,2.3072
GBPCAD,20040924,135700,2.3073,2.3075,2.3073,2.3075
GBPCAD,20040924,135800,2.3076,2.3076,2.3074,2.3074
GBPCAD,20040924,135900,2.3072,2.3072,2.3069,2.3069
GBPCAD,20040924,140000,2.3071,2.3072,2.3071,2.3072
GBPCAD,20040924,140100,2.3072,2.3073,2.3072,2.3072
GBPCAD,20040924,140200,2.3071,2.3071,2.3069,2.3069
GBPCAD,20040924,140300,2.3068,2.3070,2.3068,2.3070
GBPCAD,20040924,140400,2.3072,2.3072,2.3072,2.3072
GBPCAD,20040924,140500,2.3072,2.3072,2.3066,2.3066
GBPCAD,20040924,140600,2.3065,2.3065,2.3061,2.3061
GBPCAD,20040924,140700,2.3061,2.3061,2.3053,2.3053
GBPCAD,20040924,140800,2.3053,2.3053,2.3052,2.3052
GBPCAD,20040924,140900,2.3052,2.3054,2.3052,2.3053
GBPCAD,20040924,141000,2.3052,2.3053,2.3049,2.3053
GBPCAD,20040924,141100,2.3052,2.3052,2.3051,2.3052
GBPCAD,20040924,141200,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040924,141300,2.3049,2.3049,2.3047,2.3048
GBPCAD,20040924,141400,2.3049,2.3051,2.3049,2.3049
GBPCAD,20040924,141500,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040924,141600,2.3045,2.3045,2.3043,2.3044
GBPCAD,20040924,141700,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040924,141800,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040924,141900,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040924,142000,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040924,142100,2.3055,2.3056,2.3055,2.3055
GBPCAD,20040924,142200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040924,142300,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040924,142400,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040924,142500,2.3051,2.3055,2.3051,2.3055
GBPCAD,20040924,142600,2.3057,2.3061,2.3054,2.3054
GBPCAD,20040924,142700,2.3053,2.3053,2.3045,2.3045
GBPCAD,20040924,142800,2.3044,2.3048,2.3044,2.3048
GBPCAD,20040924,142900,2.3048,2.3048,2.3043,2.3043
GBPCAD,20040924,143000,2.3042,2.3047,2.3041,2.3047
GBPCAD,20040924,143100,2.3049,2.3061,2.3041,2.3048
GBPCAD,20040924,143200,2.3049,2.3052,2.3047,2.3047
GBPCAD,20040924,143300,2.3045,2.3045,2.3038,2.3040
GBPCAD,20040924,143400,2.3041,2.3061,2.3040,2.3061
GBPCAD,20040924,143500,2.3063,2.3086,2.3063,2.3082
GBPCAD,20040924,143600,2.3080,2.3080,2.3069,2.3069
GBPCAD,20040924,143700,2.3068,2.3068,2.3065,2.3065
GBPCAD,20040924,143800,2.3063,2.3063,2.3059,2.3062
GBPCAD,20040924,143900,2.3061,2.3061,2.3056,2.3059
GBPCAD,20040924,144000,2.3060,2.3065,2.3060,2.3065
GBPCAD,20040924,144100,2.3066,2.3067,2.3066,2.3067
GBPCAD,20040924,144200,2.3068,2.3070,2.3066,2.3066
GBPCAD,20040924,144300,2.3065,2.3065,2.3063,2.3064
GBPCAD,20040924,144400,2.3065,2.3065,2.3056,2.3056
GBPCAD,20040924,144500,2.3057,2.3058,2.3052,2.3052
GBPCAD,20040924,144600,2.3053,2.3055,2.3053,2.3053
GBPCAD,20040924,144700,2.3052,2.3052,2.3038,2.3038
GBPCAD,20040924,144800,2.3040,2.3047,2.3040,2.3047
GBPCAD,20040924,144900,2.3048,2.3048,2.3041,2.3041
GBPCAD,20040924,145000,2.3040,2.3050,2.3039,2.3050
GBPCAD,20040924,145100,2.3051,2.3051,2.3039,2.3041
GBPCAD,20040924,145200,2.3040,2.3050,2.3040,2.3044
GBPCAD,20040924,145300,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040924,145400,2.3049,2.3051,2.3046,2.3047
GBPCAD,20040924,145500,2.3049,2.3051,2.3045,2.3047
GBPCAD,20040924,145600,2.3045,2.3045,2.3041,2.3045
GBPCAD,20040924,145700,2.3046,2.3047,2.3045,2.3045
GBPCAD,20040924,145800,2.3044,2.3044,2.3040,2.3044
GBPCAD,20040924,145900,2.3043,2.3043,2.3036,2.3036
GBPCAD,20040924,150000,2.3034,2.3034,2.3031,2.3031
GBPCAD,20040924,150100,2.3032,2.3037,2.3032,2.3037
GBPCAD,20040924,150200,2.3037,2.3038,2.3037,2.3037
GBPCAD,20040924,150300,2.3036,2.3036,2.3033,2.3035
GBPCAD,20040924,150400,2.3036,2.3037,2.3033,2.3036
GBPCAD,20040924,150500,2.3037,2.3040,2.3037,2.3040
GBPCAD,20040924,150600,2.3040,2.3044,2.3040,2.3044
GBPCAD,20040924,150700,2.3046,2.3053,2.3046,2.3052
GBPCAD,20040924,150800,2.3051,2.3051,2.3047,2.3047
GBPCAD,20040924,150900,2.3045,2.3045,2.3039,2.3041
GBPCAD,20040924,151000,2.3043,2.3049,2.3043,2.3049
GBPCAD,20040924,151100,2.3048,2.3048,2.3038,2.3044
GBPCAD,20040924,151200,2.3045,2.3045,2.3038,2.3038
GBPCAD,20040924,151300,2.3039,2.3041,2.3034,2.3037
GBPCAD,20040924,151400,2.3038,2.3038,2.3036,2.3036
GBPCAD,20040924,151500,2.3037,2.3041,2.3037,2.3041
GBPCAD,20040924,151600,2.3043,2.3059,2.3043,2.3059
GBPCAD,20040924,151700,2.3060,2.3062,2.3056,2.3056
GBPCAD,20040924,151800,2.3055,2.3055,2.3050,2.3050
GBPCAD,20040924,151900,2.3049,2.3051,2.3047,2.3048
GBPCAD,20040924,152000,2.3049,2.3049,2.3047,2.3049
GBPCAD,20040924,152100,2.3050,2.3050,2.3048,2.3048
GBPCAD,20040924,152200,2.3047,2.3047,2.3045,2.3047
GBPCAD,20040924,152300,2.3047,2.3050,2.3042,2.3042
GBPCAD,20040924,152400,2.3040,2.3041,2.3032,2.3032
GBPCAD,20040924,152500,2.3031,2.3035,2.3031,2.3032
GBPCAD,20040924,152600,2.3030,2.3033,2.3026,2.3029
GBPCAD,20040924,152700,2.3028,2.3028,2.3016,2.3016
GBPCAD,20040924,152800,2.3017,2.3023,2.3017,2.3023
GBPCAD,20040924,152900,2.3022,2.3026,2.3022,2.3026
GBPCAD,20040924,153000,2.3029,2.3031,2.3026,2.3027
GBPCAD,20040924,153100,2.3029,2.3031,2.3019,2.3019
GBPCAD,20040924,153200,2.3017,2.3017,2.3010,2.3012
GBPCAD,20040924,153300,2.3013,2.3024,2.3013,2.3024
GBPCAD,20040924,153400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040924,153500,2.3023,2.3023,2.3017,2.3018
GBPCAD,20040924,153600,2.3019,2.3019,2.3011,2.3011
GBPCAD,20040924,153700,2.3010,2.3010,2.3005,2.3005
GBPCAD,20040924,153800,2.3003,2.3009,2.3003,2.3009
GBPCAD,20040924,153900,2.3009,2.3012,2.3009,2.3012
GBPCAD,20040924,154000,2.3013,2.3013,2.3008,2.3008
GBPCAD,20040924,154100,2.3009,2.3009,2.2984,2.2985
GBPCAD,20040924,154200,2.2988,2.2999,2.2988,2.2999
GBPCAD,20040924,154300,2.2998,2.2998,2.2992,2.2994
GBPCAD,20040924,154400,2.2994,2.3003,2.2994,2.3001
GBPCAD,20040924,154500,2.3002,2.3013,2.3002,2.3013
GBPCAD,20040924,154600,2.3013,2.3017,2.3013,2.3013
GBPCAD,20040924,154700,2.3014,2.3024,2.3014,2.3024
GBPCAD,20040924,154800,2.3023,2.3023,2.3014,2.3014
GBPCAD,20040924,154900,2.3013,2.3019,2.3013,2.3019
GBPCAD,20040924,155000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040924,155100,2.3018,2.3018,2.3010,2.3010
GBPCAD,20040924,155200,2.3009,2.3010,2.3008,2.3010
GBPCAD,20040924,155300,2.3009,2.3009,2.2992,2.2994
GBPCAD,20040924,155400,2.2996,2.2998,2.2995,2.2998
GBPCAD,20040924,155500,2.3001,2.3006,2.2996,2.2996
GBPCAD,20040924,155600,2.2994,2.2994,2.2980,2.2988
GBPCAD,20040924,155700,2.2989,2.2989,2.2981,2.2981
GBPCAD,20040924,155800,2.2980,2.2989,2.2980,2.2984
GBPCAD,20040924,155900,2.2982,2.2982,2.2980,2.2980
GBPCAD,20040924,160000,2.2980,2.2984,2.2980,2.2984
GBPCAD,20040924,160100,2.2982,2.2986,2.2982,2.2986
GBPCAD,20040924,160200,2.2985,2.2989,2.2984,2.2989
GBPCAD,20040924,160300,2.2988,2.2991,2.2988,2.2991
GBPCAD,20040924,160400,2.2989,2.2989,2.2985,2.2985
GBPCAD,20040924,160500,2.2987,2.2987,2.2985,2.2986
GBPCAD,20040924,160600,2.2987,2.2988,2.2987,2.2988
GBPCAD,20040924,160700,2.2987,2.2987,2.2980,2.2980
GBPCAD,20040924,160800,2.2979,2.2984,2.2979,2.2984
GBPCAD,20040924,160900,2.2983,2.2987,2.2982,2.2987
GBPCAD,20040924,161000,2.2987,2.2987,2.2984,2.2984
GBPCAD,20040924,161100,2.2985,2.2991,2.2985,2.2991
GBPCAD,20040924,161200,2.2993,2.2996,2.2993,2.2996
GBPCAD,20040924,161300,2.2995,2.2995,2.2991,2.2991
GBPCAD,20040924,161400,2.2990,2.2991,2.2989,2.2991
GBPCAD,20040924,161500,2.2992,2.2995,2.2990,2.2990
GBPCAD,20040924,161600,2.2989,2.2989,2.2982,2.2982
GBPCAD,20040924,161700,2.2982,2.2982,2.2979,2.2980
GBPCAD,20040924,161800,2.2980,2.2981,2.2980,2.2980
GBPCAD,20040924,161900,2.2980,2.2980,2.2979,2.2979
GBPCAD,20040924,162000,2.2978,2.2978,2.2974,2.2974
GBPCAD,20040924,162100,2.2973,2.2973,2.2963,2.2963
GBPCAD,20040924,162200,2.2962,2.2963,2.2961,2.2961
GBPCAD,20040924,162300,2.2962,2.2963,2.2962,2.2962
GBPCAD,20040924,162400,2.2961,2.2961,2.2947,2.2952
GBPCAD,20040924,162500,2.2953,2.2964,2.2953,2.2964
GBPCAD,20040924,162600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20040924,162700,2.2963,2.2963,2.2959,2.2961
GBPCAD,20040924,162800,2.2961,2.2961,2.2961,2.2961
GBPCAD,20040924,162900,2.2962,2.2962,2.2959,2.2959
GBPCAD,20040924,163000,2.2960,2.2964,2.2960,2.2963
GBPCAD,20040924,163100,2.2964,2.2968,2.2964,2.2968
GBPCAD,20040924,163200,2.2967,2.2967,2.2966,2.2966
GBPCAD,20040924,163300,2.2967,2.2970,2.2967,2.2967
GBPCAD,20040924,163400,2.2968,2.2984,2.2968,2.2984
GBPCAD,20040924,163500,2.2987,2.2999,2.2987,2.2999
GBPCAD,20040924,163600,2.3002,2.3009,2.3002,2.3008
GBPCAD,20040924,163700,2.3006,2.3006,2.2997,2.2997
GBPCAD,20040924,163800,2.2996,2.2996,2.2991,2.2991
GBPCAD,20040924,163900,2.2990,2.2990,2.2986,2.2987
GBPCAD,20040924,164000,2.2987,2.2990,2.2987,2.2990
GBPCAD,20040924,164100,2.2991,2.2996,2.2991,2.2996
GBPCAD,20040924,164200,2.2998,2.2998,2.2996,2.2997
GBPCAD,20040924,164300,2.2996,2.3005,2.2996,2.3005
GBPCAD,20040924,164400,2.3006,2.3009,2.3006,2.3009
GBPCAD,20040924,164500,2.3009,2.3019,2.3009,2.3019
GBPCAD,20040924,164600,2.3019,2.3019,2.3012,2.3012
GBPCAD,20040924,164700,2.3010,2.3010,2.3001,2.3001
GBPCAD,20040924,164800,2.3000,2.3000,2.2998,2.2998
GBPCAD,20040924,164900,2.2998,2.2998,2.2994,2.2994
GBPCAD,20040924,165000,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040924,165100,2.2991,2.2991,2.2989,2.2989
GBPCAD,20040924,165200,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040924,165300,2.2991,2.2991,2.2989,2.2989
GBPCAD,20040924,165400,2.2991,2.2994,2.2991,2.2994
GBPCAD,20040924,165500,2.2992,2.2992,2.2989,2.2989
GBPCAD,20040924,165600,2.2989,2.2989,2.2986,2.2986
GBPCAD,20040924,165700,2.2987,2.2989,2.2987,2.2987
GBPCAD,20040924,165800,2.2987,2.2987,2.2981,2.2985
GBPCAD,20040924,165900,2.2988,2.2994,2.2988,2.2994
GBPCAD,20040924,170000,2.2991,2.2991,2.2985,2.2987
GBPCAD,20040924,170100,2.2989,2.2991,2.2987,2.2991
GBPCAD,20040924,170200,2.2994,2.2998,2.2994,2.2998
GBPCAD,20040924,170300,2.2999,2.2999,2.2996,2.2996
GBPCAD,20040924,170400,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,170500,2.2999,2.2999,2.2998,2.2999
GBPCAD,20040924,170600,2.2999,2.3002,2.2999,2.3002
GBPCAD,20040924,170700,2.3003,2.3004,2.3002,2.3002
GBPCAD,20040924,170800,2.3002,2.3006,2.3002,2.3006
GBPCAD,20040924,170900,2.3006,2.3006,2.3002,2.3002
GBPCAD,20040924,171000,2.3001,2.3001,2.2994,2.2994
GBPCAD,20040924,171100,2.2993,2.2993,2.2991,2.2991
GBPCAD,20040924,171200,2.2991,2.2991,2.2990,2.2990
GBPCAD,20040924,171300,2.2990,2.2990,2.2984,2.2985
GBPCAD,20040924,171400,2.2986,2.2989,2.2984,2.2985
GBPCAD,20040924,171500,2.2984,2.2995,2.2984,2.2995
GBPCAD,20040924,171600,2.2994,2.2994,2.2989,2.2989
GBPCAD,20040924,171700,2.2988,2.2988,2.2980,2.2980
GBPCAD,20040924,171800,2.2981,2.2982,2.2978,2.2978
GBPCAD,20040924,171900,2.2977,2.2991,2.2977,2.2991
GBPCAD,20040924,172000,2.2992,2.2994,2.2992,2.2993
GBPCAD,20040924,172100,2.2992,2.2992,2.2980,2.2981
GBPCAD,20040924,172200,2.2982,2.2982,2.2980,2.2981
GBPCAD,20040924,172300,2.2984,2.2987,2.2982,2.2987
GBPCAD,20040924,172400,2.2988,2.2991,2.2988,2.2991
GBPCAD,20040924,172500,2.2990,2.2990,2.2989,2.2989
GBPCAD,20040924,172600,2.2988,2.2988,2.2985,2.2985
GBPCAD,20040924,172700,2.2985,2.2985,2.2975,2.2975
GBPCAD,20040924,172800,2.2975,2.2977,2.2975,2.2977
GBPCAD,20040924,172900,2.2978,2.2980,2.2978,2.2980
GBPCAD,20040924,173000,2.2980,2.2982,2.2980,2.2982
GBPCAD,20040924,173100,2.2982,2.2987,2.2979,2.2987
GBPCAD,20040924,173200,2.2988,2.2992,2.2988,2.2992
GBPCAD,20040924,173300,2.2992,2.2994,2.2992,2.2992
GBPCAD,20040924,173400,2.2991,2.2991,2.2988,2.2988
GBPCAD,20040924,173500,2.2987,2.2990,2.2987,2.2988
GBPCAD,20040924,173600,2.2989,2.2992,2.2989,2.2992
GBPCAD,20040924,173700,2.2991,2.2992,2.2989,2.2992
GBPCAD,20040924,173800,2.2993,2.2996,2.2993,2.2995
GBPCAD,20040924,173900,2.2993,2.2993,2.2990,2.2993
GBPCAD,20040924,174000,2.2994,2.2998,2.2994,2.2998
GBPCAD,20040924,174100,2.2999,2.3001,2.2996,2.2996
GBPCAD,20040924,174200,2.2995,2.2995,2.2989,2.2989
GBPCAD,20040924,174300,2.2988,2.2988,2.2980,2.2980
GBPCAD,20040924,174400,2.2978,2.2988,2.2978,2.2988
GBPCAD,20040924,174500,2.2989,2.2989,2.2985,2.2985
GBPCAD,20040924,174600,2.2984,2.2987,2.2982,2.2982
GBPCAD,20040924,174700,2.2980,2.2980,2.2975,2.2977
GBPCAD,20040924,174800,2.2977,2.2978,2.2977,2.2977
GBPCAD,20040924,174900,2.2975,2.2975,2.2974,2.2974
GBPCAD,20040924,175000,2.2973,2.2975,2.2973,2.2975
GBPCAD,20040924,175100,2.2977,2.2981,2.2977,2.2981
GBPCAD,20040924,175200,2.2981,2.2985,2.2981,2.2985
GBPCAD,20040924,175300,2.2987,2.2999,2.2987,2.2999
GBPCAD,20040924,175400,2.3001,2.3002,2.2998,2.2998
GBPCAD,20040924,175500,2.2998,2.3005,2.2998,2.3005
GBPCAD,20040924,175600,2.3006,2.3006,2.2997,2.2997
GBPCAD,20040924,175700,2.2996,2.3009,2.2996,2.3009
GBPCAD,20040924,175800,2.3008,2.3008,2.3001,2.3001
GBPCAD,20040924,175900,2.2999,2.3003,2.2999,2.3003
GBPCAD,20040924,180000,2.3002,2.3005,2.3001,2.3004
GBPCAD,20040924,180100,2.3005,2.3013,2.3005,2.3013
GBPCAD,20040924,180200,2.3014,2.3016,2.3014,2.3016
GBPCAD,20040924,180300,2.3013,2.3013,2.3005,2.3005
GBPCAD,20040924,180400,2.3008,2.3017,2.3008,2.3013
GBPCAD,20040924,180500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,180600,2.3012,2.3012,2.3010,2.3012
GBPCAD,20040924,180700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040924,180800,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040924,180900,2.3010,2.3017,2.3010,2.3017
GBPCAD,20040924,181000,2.3018,2.3018,2.3013,2.3013
GBPCAD,20040924,181100,2.3012,2.3012,2.3009,2.3009
GBPCAD,20040924,181200,2.3009,2.3009,2.3006,2.3007
GBPCAD,20040924,181300,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040924,181400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,181500,2.3010,2.3011,2.3009,2.3011
GBPCAD,20040924,181600,2.3012,2.3013,2.3012,2.3012
GBPCAD,20040924,181700,2.3010,2.3010,2.3005,2.3005
GBPCAD,20040924,181800,2.3005,2.3005,2.2998,2.2998
GBPCAD,20040924,181900,2.2997,2.2999,2.2997,2.2999
GBPCAD,20040924,182000,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040924,182100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,182200,2.2998,2.2998,2.2995,2.2995
GBPCAD,20040924,182300,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,182400,2.2995,2.2995,2.2993,2.2993
GBPCAD,20040924,182500,2.2993,2.2994,2.2992,2.2992
GBPCAD,20040924,182600,2.2991,2.2991,2.2985,2.2985
GBPCAD,20040924,182700,2.2984,2.2985,2.2984,2.2985
GBPCAD,20040924,182800,2.2986,2.2988,2.2986,2.2988
GBPCAD,20040924,182900,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040924,183000,2.2990,2.2990,2.2984,2.2984
GBPCAD,20040924,183100,2.2982,2.2982,2.2980,2.2982
GBPCAD,20040924,183200,2.2981,2.2983,2.2981,2.2983
GBPCAD,20040924,183300,2.2983,2.2984,2.2983,2.2984
GBPCAD,20040924,183400,2.2984,2.2987,2.2984,2.2987
GBPCAD,20040924,183500,2.2987,2.2987,2.2987,2.2987
GBPCAD,20040924,183600,2.2987,2.2987,2.2986,2.2986
GBPCAD,20040924,183700,2.2986,2.2986,2.2981,2.2981
GBPCAD,20040924,183800,2.2981,2.2982,2.2980,2.2980
GBPCAD,20040924,183900,2.2980,2.2982,2.2980,2.2982
GBPCAD,20040924,184000,2.2981,2.2981,2.2975,2.2980
GBPCAD,20040924,184100,2.2981,2.2985,2.2981,2.2985
GBPCAD,20040924,184200,2.2986,2.2986,2.2980,2.2980
GBPCAD,20040924,184300,2.2980,2.2980,2.2978,2.2980
GBPCAD,20040924,184400,2.2980,2.2984,2.2980,2.2982
GBPCAD,20040924,184500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20040924,184600,2.2983,2.2984,2.2982,2.2984
GBPCAD,20040924,184700,2.2984,2.2987,2.2984,2.2985
GBPCAD,20040924,184800,2.2984,2.2984,2.2980,2.2980
GBPCAD,20040924,184900,2.2979,2.2979,2.2977,2.2977
GBPCAD,20040924,185000,2.2977,2.2977,2.2975,2.2975
GBPCAD,20040924,185100,2.2975,2.2977,2.2975,2.2977
GBPCAD,20040924,185200,2.2976,2.2976,2.2975,2.2975
GBPCAD,20040924,185300,2.2973,2.2977,2.2973,2.2977
GBPCAD,20040924,185400,2.2976,2.2976,2.2975,2.2975
GBPCAD,20040924,185500,2.2976,2.2978,2.2976,2.2978
GBPCAD,20040924,185600,2.2980,2.2980,2.2980,2.2980
GBPCAD,20040924,185700,2.2979,2.2979,2.2977,2.2979
GBPCAD,20040924,185800,2.2979,2.2979,2.2977,2.2977
GBPCAD,20040924,185900,2.2978,2.2982,2.2978,2.2982
GBPCAD,20040924,190000,2.2982,2.2983,2.2982,2.2982
GBPCAD,20040924,190100,2.2981,2.2981,2.2980,2.2980
GBPCAD,20040924,190200,2.2980,2.2984,2.2980,2.2982
GBPCAD,20040924,190300,2.2983,2.2984,2.2983,2.2984
GBPCAD,20040924,190400,2.2984,2.2984,2.2983,2.2983
GBPCAD,20040924,190500,2.2982,2.2982,2.2980,2.2981
GBPCAD,20040924,190600,2.2980,2.2980,2.2976,2.2976
GBPCAD,20040924,190700,2.2976,2.2977,2.2975,2.2977
GBPCAD,20040924,190800,2.2978,2.2978,2.2972,2.2972
GBPCAD,20040924,190900,2.2972,2.2972,2.2972,2.2972
GBPCAD,20040924,191000,2.2973,2.2974,2.2973,2.2973
GBPCAD,20040924,191100,2.2973,2.2973,2.2973,2.2973
GBPCAD,20040924,191200,2.2973,2.2973,2.2968,2.2968
GBPCAD,20040924,191300,2.2967,2.2967,2.2966,2.2966
GBPCAD,20040924,191400,2.2966,2.2967,2.2966,2.2966
GBPCAD,20040924,191500,2.2964,2.2964,2.2963,2.2964
GBPCAD,20040924,191600,2.2964,2.2966,2.2964,2.2966
GBPCAD,20040924,191700,2.2966,2.2967,2.2966,2.2966
GBPCAD,20040924,191800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20040924,191900,2.2970,2.2970,2.2968,2.2968
GBPCAD,20040924,192000,2.2969,2.2971,2.2969,2.2969
GBPCAD,20040924,192100,2.2970,2.2977,2.2970,2.2977
GBPCAD,20040924,192200,2.2975,2.2975,2.2973,2.2973
GBPCAD,20040924,192300,2.2973,2.2973,2.2973,2.2973
GBPCAD,20040924,192400,2.2975,2.2976,2.2974,2.2974
GBPCAD,20040924,192500,2.2975,2.2975,2.2973,2.2973
GBPCAD,20040924,192600,2.2971,2.2971,2.2970,2.2970
GBPCAD,20040924,192700,2.2970,2.2974,2.2970,2.2974
GBPCAD,20040924,192800,2.2975,2.2979,2.2975,2.2979
GBPCAD,20040924,192900,2.2980,2.2982,2.2980,2.2982
GBPCAD,20040924,193000,2.2983,2.2983,2.2983,2.2983
GBPCAD,20040924,193100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040924,193200,2.2984,2.2984,2.2978,2.2978
GBPCAD,20040924,193300,2.2979,2.2980,2.2979,2.2980
GBPCAD,20040924,193400,2.2981,2.2981,2.2977,2.2977
GBPCAD,20040924,193500,2.2977,2.2981,2.2977,2.2981
GBPCAD,20040924,193600,2.2981,2.2981,2.2981,2.2981
GBPCAD,20040924,193700,2.2981,2.2981,2.2980,2.2980
GBPCAD,20040924,193800,2.2980,2.2982,2.2980,2.2982
GBPCAD,20040924,193900,2.2984,2.2989,2.2984,2.2989
GBPCAD,20040924,194000,2.2990,2.2991,2.2990,2.2991
GBPCAD,20040924,194100,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040924,194200,2.2991,2.2991,2.2989,2.2989
GBPCAD,20040924,194300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040924,194400,2.2991,2.2994,2.2991,2.2994
GBPCAD,20040924,194500,2.2994,2.2994,2.2988,2.2988
GBPCAD,20040924,194600,2.2987,2.2989,2.2987,2.2987
GBPCAD,20040924,194700,2.2987,2.2987,2.2986,2.2987
GBPCAD,20040924,194800,2.2987,2.2987,2.2985,2.2985
GBPCAD,20040924,194900,2.2985,2.2985,2.2985,2.2985
GBPCAD,20040924,195000,2.2985,2.2985,2.2984,2.2984
GBPCAD,20040924,195100,2.2984,2.2984,2.2978,2.2978
GBPCAD,20040924,195200,2.2979,2.2981,2.2979,2.2981
GBPCAD,20040924,195300,2.2982,2.2983,2.2982,2.2983
GBPCAD,20040924,195400,2.2983,2.2983,2.2982,2.2982
GBPCAD,20040924,195500,2.2982,2.2984,2.2982,2.2984
GBPCAD,20040924,195600,2.2984,2.2984,2.2983,2.2984
GBPCAD,20040924,195700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040924,195800,2.2984,2.2984,2.2982,2.2983
GBPCAD,20040924,195900,2.2984,2.2987,2.2984,2.2987
GBPCAD,20040924,200000,2.2988,2.2990,2.2988,2.2990
GBPCAD,20040924,200100,2.2989,2.2989,2.2988,2.2988
GBPCAD,20040924,200200,2.2987,2.2987,2.2985,2.2985
GBPCAD,20040924,200300,2.2985,2.2987,2.2985,2.2987
GBPCAD,20040924,200400,2.2988,2.2988,2.2987,2.2987
GBPCAD,20040924,200500,2.2987,2.2987,2.2985,2.2985
GBPCAD,20040924,200600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040924,200700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20040924,200800,2.2984,2.2984,2.2982,2.2982
GBPCAD,20040924,200900,2.2981,2.2983,2.2981,2.2983
GBPCAD,20040924,201000,2.2983,2.2985,2.2983,2.2985
GBPCAD,20040924,201100,2.2985,2.2990,2.2985,2.2990
GBPCAD,20040924,201200,2.2990,2.2990,2.2990,2.2990
GBPCAD,20040924,201300,2.2991,2.2995,2.2991,2.2995
GBPCAD,20040924,201400,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040924,201500,2.2998,2.3001,2.2998,2.3001
GBPCAD,20040924,201600,2.3001,2.3005,2.3001,2.3004
GBPCAD,20040924,201700,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040924,201800,2.3003,2.3004,2.3003,2.3003
GBPCAD,20040924,201900,2.3003,2.3006,2.3003,2.3006
GBPCAD,20040924,202000,2.3008,2.3008,2.3006,2.3008
GBPCAD,20040924,202100,2.3009,2.3011,2.3007,2.3007
GBPCAD,20040924,202200,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040924,202300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,202400,2.3003,2.3003,2.2999,2.2999
GBPCAD,20040924,202500,2.3001,2.3001,2.3000,2.3000
GBPCAD,20040924,202600,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,202700,2.2998,2.3000,2.2998,2.3000
GBPCAD,20040924,202800,2.3001,2.3004,2.3001,2.3004
GBPCAD,20040924,202900,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040924,203000,2.3005,2.3011,2.3005,2.3011
GBPCAD,20040924,203100,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040924,203200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040924,203300,2.3010,2.3010,2.3005,2.3005
GBPCAD,20040924,203400,2.3003,2.3003,2.3001,2.3003
GBPCAD,20040924,203500,2.3005,2.3007,2.3005,2.3006
GBPCAD,20040924,203600,2.3005,2.3007,2.3005,2.3007
GBPCAD,20040924,203700,2.3007,2.3009,2.3007,2.3009
GBPCAD,20040924,203800,2.3009,2.3009,2.3008,2.3008
GBPCAD,20040924,203900,2.3008,2.3008,2.3005,2.3005
GBPCAD,20040924,204000,2.3005,2.3008,2.3005,2.3008
GBPCAD,20040924,204100,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040924,204200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040924,204300,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040924,204400,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040924,204500,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040924,204600,2.3008,2.3009,2.3008,2.3009
GBPCAD,20040924,204700,2.3009,2.3016,2.3009,2.3016
GBPCAD,20040924,204800,2.3015,2.3015,2.3014,2.3015
GBPCAD,20040924,204900,2.3014,2.3014,2.3013,2.3013
GBPCAD,20040924,205000,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040924,205100,2.3010,2.3013,2.3009,2.3013
GBPCAD,20040924,205200,2.3014,2.3014,2.3010,2.3010
GBPCAD,20040924,205300,2.3010,2.3010,2.3007,2.3008
GBPCAD,20040924,205400,2.3009,2.3009,2.3007,2.3007
GBPCAD,20040924,205500,2.3005,2.3005,2.3001,2.3001
GBPCAD,20040924,205600,2.3002,2.3003,2.3001,2.3001
GBPCAD,20040924,205700,2.2999,2.3001,2.2999,2.3001
GBPCAD,20040924,205800,2.3002,2.3006,2.3002,2.3002
GBPCAD,20040924,205900,2.3001,2.3001,2.2994,2.2994
GBPCAD,20040924,210000,2.2993,2.2998,2.2993,2.2998
GBPCAD,20040924,210100,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,210200,2.2995,2.2998,2.2995,2.2998
GBPCAD,20040924,210300,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,210400,2.2999,2.2999,2.2995,2.2996
GBPCAD,20040924,210500,2.2997,2.2999,2.2997,2.2999
GBPCAD,20040924,210600,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,210700,2.3001,2.3001,2.3000,2.3000
GBPCAD,20040924,210800,2.3000,2.3001,2.3000,2.3001
GBPCAD,20040924,210900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040924,211000,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040924,211100,2.3001,2.3001,2.2998,2.2998
GBPCAD,20040924,211200,2.2998,2.2998,2.2996,2.2996
GBPCAD,20040924,211300,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040924,211400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,211500,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040924,211600,2.2998,2.2998,2.2994,2.2994
GBPCAD,20040924,211700,2.2993,2.2993,2.2993,2.2993
GBPCAD,20040924,211800,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040924,211900,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040924,212000,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040924,212100,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,212200,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,212300,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,212400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,212500,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040924,212600,2.2999,2.3000,2.2999,2.2999
GBPCAD,20040924,212700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,212800,2.2999,2.2999,2.2998,2.2999
GBPCAD,20040924,212900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,213000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,213100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,213200,2.2998,2.2998,2.2997,2.2997
GBPCAD,20040924,213300,2.2997,2.2997,2.2997,2.2997
GBPCAD,20040924,213400,2.2997,2.2997,2.2996,2.2996
GBPCAD,20040924,213500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040924,213600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,213700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040924,213800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040924,213900,2.2999,2.3000,2.2999,2.3000
GBPCAD,20040924,214000,2.3000,2.3001,2.3000,2.3001
GBPCAD,20040924,214100,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040924,214200,2.3002,2.3003,2.3002,2.3002
GBPCAD,20040924,214300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040924,214400,2.3002,2.3004,2.3002,2.3004
GBPCAD,20040924,214500,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040924,214600,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040924,214700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,214800,2.3003,2.3004,2.3003,2.3004
GBPCAD,20040924,214900,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040924,215000,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040924,215100,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040924,215200,2.3006,2.3007,2.3006,2.3006
GBPCAD,20040924,215300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040924,215400,2.3006,2.3006,2.3005,2.3005
GBPCAD,20040924,215500,2.3004,2.3005,2.3004,2.3005
GBPCAD,20040924,215600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040924,215700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040924,215800,2.3003,2.3003,2.3001,2.3001
GBPCAD,20040924,215900,2.2999,2.3000,2.2998,2.3000
GBPCAD,20040924,220000,2.3001,2.3001,2.3001,2.3001
GBPAUD,20040924,000100,2.5187,2.5187,2.5185,2.5185
GBPAUD,20040924,000200,2.5185,2.5185,2.5183,2.5183
GBPAUD,20040924,000300,2.5183,2.5183,2.5183,2.5183
GBPAUD,20040924,000400,2.5183,2.5185,2.5183,2.5185
GBPAUD,20040924,000500,2.5186,2.5189,2.5186,2.5189
GBPAUD,20040924,000600,2.5190,2.5190,2.5190,2.5190
GBPAUD,20040924,000700,2.5190,2.5190,2.5188,2.5188
GBPAUD,20040924,000800,2.5188,2.5189,2.5188,2.5189
GBPAUD,20040924,000900,2.5189,2.5189,2.5187,2.5187
GBPAUD,20040924,001000,2.5187,2.5187,2.5187,2.5187
GBPAUD,20040924,001100,2.5187,2.5187,2.5185,2.5185
GBPAUD,20040924,001200,2.5185,2.5185,2.5185,2.5185
GBPAUD,20040924,001300,2.5186,2.5186,2.5186,2.5186
GBPAUD,20040924,001400,2.5185,2.5187,2.5185,2.5187
GBPAUD,20040924,001500,2.5191,2.5191,2.5191,2.5191
GBPAUD,20040924,001600,2.5191,2.5192,2.5191,2.5192
GBPAUD,20040924,001700,2.5191,2.5193,2.5190,2.5193
GBPAUD,20040924,001800,2.5194,2.5194,2.5193,2.5193
GBPAUD,20040924,001900,2.5190,2.5190,2.5190,2.5190
GBPAUD,20040924,002000,2.5189,2.5194,2.5189,2.5194
GBPAUD,20040924,002100,2.5194,2.5194,2.5194,2.5194
GBPAUD,20040924,002200,2.5195,2.5195,2.5195,2.5195
GBPAUD,20040924,002300,2.5195,2.5196,2.5195,2.5196
GBPAUD,20040924,002400,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040924,002500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040924,002600,2.5196,2.5196,2.5194,2.5194
GBPAUD,20040924,002700,2.5194,2.5194,2.5192,2.5192
GBPAUD,20040924,002800,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040924,002900,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040924,003000,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040924,003100,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040924,003200,2.5193,2.5196,2.5193,2.5196
GBPAUD,20040924,003300,2.5196,2.5196,2.5195,2.5195
GBPAUD,20040924,003400,2.5195,2.5195,2.5193,2.5193
GBPAUD,20040924,003500,2.5193,2.5193,2.5193,2.5193
GBPAUD,20040924,003600,2.5193,2.5193,2.5193,2.5193
GBPAUD,20040924,003700,2.5193,2.5193,2.5189,2.5189
GBPAUD,20040924,003800,2.5189,2.5189,2.5186,2.5186
GBPAUD,20040924,003900,2.5184,2.5184,2.5182,2.5182
GBPAUD,20040924,004000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040924,004100,2.5180,2.5180,2.5177,2.5177
GBPAUD,20040924,004200,2.5177,2.5177,2.5173,2.5173
GBPAUD,20040924,004300,2.5172,2.5172,2.5164,2.5164
GBPAUD,20040924,004400,2.5162,2.5166,2.5161,2.5166
GBPAUD,20040924,004500,2.5166,2.5173,2.5166,2.5173
GBPAUD,20040924,004600,2.5175,2.5175,2.5175,2.5175
GBPAUD,20040924,004700,2.5175,2.5175,2.5173,2.5173
GBPAUD,20040924,004800,2.5173,2.5173,2.5173,2.5173
GBPAUD,20040924,004900,2.5171,2.5171,2.5169,2.5169
GBPAUD,20040924,005000,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040924,005100,2.5169,2.5169,2.5169,2.5169
GBPAUD,20040924,005200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20040924,005300,2.5171,2.5171,2.5166,2.5166
GBPAUD,20040924,005400,2.5166,2.5166,2.5162,2.5162
GBPAUD,20040924,005500,2.5164,2.5166,2.5164,2.5166
GBPAUD,20040924,005600,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040924,005700,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040924,005800,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040924,005900,2.5171,2.5171,2.5170,2.5170
GBPAUD,20040924,010000,2.5170,2.5172,2.5170,2.5172
GBPAUD,20040924,010100,2.5172,2.5172,2.5172,2.5172
GBPAUD,20040924,010200,2.5170,2.5171,2.5170,2.5171
GBPAUD,20040924,010300,2.5171,2.5171,2.5171,2.5171
GBPAUD,20040924,010400,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040924,010500,2.5178,2.5180,2.5178,2.5180
GBPAUD,20040924,010600,2.5179,2.5180,2.5179,2.5180
GBPAUD,20040924,010700,2.5180,2.5180,2.5180,2.5180
GBPAUD,20040924,010800,2.5178,2.5178,2.5177,2.5177
GBPAUD,20040924,010900,2.5178,2.5178,2.5178,2.5178
GBPAUD,20040924,011000,2.5178,2.5180,2.5178,2.5180
GBPAUD,20040924,011100,2.5179,2.5184,2.5179,2.5184
GBPAUD,20040924,011200,2.5186,2.5186,2.5184,2.5184
GBPAUD,20040924,011300,2.5182,2.5185,2.5182,2.5185
GBPAUD,20040924,011400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20040924,011500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20040924,011600,2.5185,2.5185,2.5184,2.5184
GBPAUD,20040924,011700,2.5186,2.5188,2.5186,2.5188
GBPAUD,20040924,011800,2.5188,2.5188,2.5186,2.5186
GBPAUD,20040924,011900,2.5186,2.5186,2.5186,2.5186
GBPAUD,20040924,012000,2.5186,2.5186,2.5183,2.5183
GBPAUD,20040924,012100,2.5183,2.5185,2.5183,2.5185
GBPAUD,20040924,012200,2.5187,2.5187,2.5187,2.5187
GBPAUD,20040924,012300,2.5187,2.5189,2.5187,2.5189
GBPAUD,20040924,012400,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040924,012500,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040924,012600,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040924,012700,2.5187,2.5187,2.5187,2.5187
GBPAUD,20040924,012800,2.5187,2.5189,2.5187,2.5187
GBPAUD,20040924,012900,2.5187,2.5187,2.5186,2.5186
GBPAUD,20040924,013000,2.5186,2.5187,2.5186,2.5187
GBPAUD,20040924,013100,2.5187,2.5189,2.5187,2.5189
GBPAUD,20040924,013200,2.5189,2.5189,2.5189,2.5189
GBPAUD,20040924,013300,2.5189,2.5189,2.5186,2.5186
GBPAUD,20040924,013400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20040924,013500,2.5185,2.5185,2.5184,2.5185
GBPAUD,20040924,013600,2.5185,2.5185,2.5182,2.5182
GBPAUD,20040924,013700,2.5181,2.5181,2.5180,2.5180
GBPAUD,20040924,013800,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040924,013900,2.5182,2.5184,2.5182,2.5184
GBPAUD,20040924,014000,2.5184,2.5184,2.5184,2.5184
GBPAUD,20040924,014100,2.5184,2.5184,2.5184,2.5184
GBPAUD,20040924,014200,2.5184,2.5184,2.5182,2.5182
GBPAUD,20040924,014300,2.5180,2.5180,2.5180,2.5180
GBPAUD,20040924,014400,2.5181,2.5182,2.5181,2.5182
GBPAUD,20040924,014500,2.5182,2.5184,2.5182,2.5184
GBPAUD,20040924,014600,2.5182,2.5182,2.5174,2.5174
GBPAUD,20040924,014700,2.5173,2.5173,2.5167,2.5169
GBPAUD,20040924,014800,2.5171,2.5171,2.5166,2.5166
GBPAUD,20040924,014900,2.5166,2.5168,2.5164,2.5168
GBPAUD,20040924,015000,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040924,015100,2.5172,2.5175,2.5172,2.5175
GBPAUD,20040924,015200,2.5175,2.5179,2.5175,2.5178
GBPAUD,20040924,015300,2.5179,2.5179,2.5172,2.5172
GBPAUD,20040924,015400,2.5168,2.5168,2.5165,2.5165
GBPAUD,20040924,015500,2.5162,2.5162,2.5161,2.5161
GBPAUD,20040924,015600,2.5161,2.5163,2.5161,2.5163
GBPAUD,20040924,015700,2.5165,2.5165,2.5161,2.5161
GBPAUD,20040924,015800,2.5161,2.5161,2.5160,2.5160
GBPAUD,20040924,015900,2.5160,2.5160,2.5160,2.5160
GBPAUD,20040924,020000,2.5160,2.5161,2.5160,2.5161
GBPAUD,20040924,020100,2.5161,2.5164,2.5161,2.5164
GBPAUD,20040924,020200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040924,020300,2.5165,2.5165,2.5158,2.5158
GBPAUD,20040924,020400,2.5158,2.5159,2.5157,2.5159
GBPAUD,20040924,020500,2.5160,2.5164,2.5160,2.5163
GBPAUD,20040924,020600,2.5163,2.5163,2.5163,2.5163
GBPAUD,20040924,020700,2.5163,2.5163,2.5161,2.5161
GBPAUD,20040924,020800,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040924,020900,2.5161,2.5161,2.5161,2.5161
GBPAUD,20040924,021000,2.5164,2.5166,2.5164,2.5166
GBPAUD,20040924,021100,2.5166,2.5168,2.5165,2.5165
GBPAUD,20040924,021200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20040924,021300,2.5168,2.5168,2.5168,2.5168
GBPAUD,20040924,021400,2.5168,2.5170,2.5168,2.5170
GBPAUD,20040924,021500,2.5170,2.5172,2.5170,2.5172
GBPAUD,20040924,021600,2.5172,2.5175,2.5172,2.5175
GBPAUD,20040924,021700,2.5176,2.5179,2.5176,2.5179
GBPAUD,20040924,021800,2.5181,2.5182,2.5181,2.5182
GBPAUD,20040924,021900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20040924,022000,2.5182,2.5182,2.5177,2.5177
GBPAUD,20040924,022100,2.5176,2.5176,2.5175,2.5176
GBPAUD,20040924,022200,2.5176,2.5183,2.5176,2.5183
GBPAUD,20040924,022300,2.5183,2.5194,2.5183,2.5194
GBPAUD,20040924,022400,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040924,022500,2.5196,2.5201,2.5196,2.5201
GBPAUD,20040924,022600,2.5201,2.5201,2.5200,2.5200
GBPAUD,20040924,022700,2.5200,2.5200,2.5196,2.5196
GBPAUD,20040924,022800,2.5194,2.5194,2.5192,2.5193
GBPAUD,20040924,022900,2.5194,2.5197,2.5194,2.5197
GBPAUD,20040924,023000,2.5198,2.5200,2.5198,2.5200
GBPAUD,20040924,023100,2.5200,2.5200,2.5200,2.5200
GBPAUD,20040924,023200,2.5201,2.5201,2.5201,2.5201
GBPAUD,20040924,023300,2.5201,2.5201,2.5201,2.5201
GBPAUD,20040924,023400,2.5201,2.5201,2.5201,2.5201
GBPAUD,20040924,023500,2.5202,2.5203,2.5202,2.5203
GBPAUD,20040924,023600,2.5203,2.5203,2.5201,2.5201
GBPAUD,20040924,023700,2.5201,2.5201,2.5200,2.5200
GBPAUD,20040924,023800,2.5201,2.5201,2.5200,2.5200
GBPAUD,20040924,023900,2.5200,2.5200,2.5199,2.5199
GBPAUD,20040924,024000,2.5199,2.5199,2.5199,2.5199
GBPAUD,20040924,024100,2.5199,2.5206,2.5199,2.5204
GBPAUD,20040924,024200,2.5204,2.5207,2.5204,2.5207
GBPAUD,20040924,024300,2.5207,2.5211,2.5207,2.5211
GBPAUD,20040924,024400,2.5211,2.5211,2.5211,2.5211
GBPAUD,20040924,024500,2.5211,2.5211,2.5210,2.5210
GBPAUD,20040924,024600,2.5210,2.5213,2.5210,2.5213
GBPAUD,20040924,024700,2.5211,2.5211,2.5209,2.5209
GBPAUD,20040924,024800,2.5208,2.5210,2.5208,2.5210
GBPAUD,20040924,024900,2.5210,2.5213,2.5210,2.5213
GBPAUD,20040924,025000,2.5213,2.5213,2.5213,2.5213
GBPAUD,20040924,025100,2.5213,2.5213,2.5213,2.5213
GBPAUD,20040924,025200,2.5213,2.5213,2.5210,2.5210
GBPAUD,20040924,025300,2.5212,2.5212,2.5212,2.5212
GBPAUD,20040924,025400,2.5212,2.5212,2.5211,2.5211
GBPAUD,20040924,025500,2.5210,2.5210,2.5207,2.5207
GBPAUD,20040924,025600,2.5206,2.5206,2.5201,2.5201
GBPAUD,20040924,025700,2.5200,2.5200,2.5199,2.5200
GBPAUD,20040924,025800,2.5200,2.5202,2.5200,2.5202
GBPAUD,20040924,025900,2.5203,2.5204,2.5203,2.5204
GBPAUD,20040924,030000,2.5204,2.5204,2.5203,2.5203
GBPAUD,20040924,030100,2.5206,2.5206,2.5206,2.5206
GBPAUD,20040924,030200,2.5206,2.5206,2.5203,2.5204
GBPAUD,20040924,030300,2.5206,2.5207,2.5206,2.5207
GBPAUD,20040924,030400,2.5206,2.5206,2.5206,2.5206
GBPAUD,20040924,030500,2.5206,2.5214,2.5206,2.5214
GBPAUD,20040924,030600,2.5213,2.5213,2.5205,2.5205
GBPAUD,20040924,030700,2.5206,2.5206,2.5206,2.5206
GBPAUD,20040924,030800,2.5206,2.5206,2.5203,2.5203
GBPAUD,20040924,030900,2.5203,2.5203,2.5203,2.5203
GBPAUD,20040924,031000,2.5203,2.5204,2.5203,2.5204
GBPAUD,20040924,031100,2.5203,2.5210,2.5203,2.5206
GBPAUD,20040924,031200,2.5206,2.5208,2.5206,2.5208
GBPAUD,20040924,031300,2.5210,2.5213,2.5210,2.5213
GBPAUD,20040924,031400,2.5213,2.5215,2.5213,2.5215
GBPAUD,20040924,031500,2.5217,2.5217,2.5215,2.5215
GBPAUD,20040924,031600,2.5216,2.5216,2.5216,2.5216
GBPAUD,20040924,031700,2.5218,2.5218,2.5216,2.5216
GBPAUD,20040924,031800,2.5216,2.5216,2.5216,2.5216
GBPAUD,20040924,031900,2.5216,2.5216,2.5213,2.5214
GBPAUD,20040924,032000,2.5215,2.5221,2.5215,2.5221
GBPAUD,20040924,032100,2.5222,2.5224,2.5222,2.5224
GBPAUD,20040924,032200,2.5225,2.5225,2.5225,2.5225
GBPAUD,20040924,032300,2.5227,2.5227,2.5224,2.5224
GBPAUD,20040924,032400,2.5224,2.5224,2.5221,2.5221
GBPAUD,20040924,032500,2.5221,2.5221,2.5218,2.5218
GBPAUD,20040924,032600,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040924,032700,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040924,032800,2.5219,2.5219,2.5217,2.5217
GBPAUD,20040924,032900,2.5217,2.5217,2.5214,2.5214
GBPAUD,20040924,033000,2.5213,2.5213,2.5208,2.5208
GBPAUD,20040924,033100,2.5204,2.5204,2.5192,2.5194
GBPAUD,20040924,033200,2.5194,2.5197,2.5194,2.5194
GBPAUD,20040924,033300,2.5193,2.5193,2.5191,2.5191
GBPAUD,20040924,033400,2.5193,2.5194,2.5193,2.5194
GBPAUD,20040924,033500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040924,033600,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040924,033700,2.5196,2.5198,2.5196,2.5196
GBPAUD,20040924,033800,2.5196,2.5196,2.5190,2.5190
GBPAUD,20040924,033900,2.5189,2.5190,2.5189,2.5190
GBPAUD,20040924,034000,2.5191,2.5196,2.5191,2.5196
GBPAUD,20040924,034100,2.5196,2.5207,2.5196,2.5207
GBPAUD,20040924,034200,2.5207,2.5207,2.5205,2.5205
GBPAUD,20040924,034300,2.5205,2.5207,2.5204,2.5207
GBPAUD,20040924,034400,2.5207,2.5207,2.5207,2.5207
GBPAUD,20040924,034500,2.5207,2.5207,2.5207,2.5207
GBPAUD,20040924,034600,2.5207,2.5207,2.5205,2.5205
GBPAUD,20040924,034700,2.5205,2.5205,2.5205,2.5205
GBPAUD,20040924,034800,2.5205,2.5205,2.5205,2.5205
GBPAUD,20040924,034900,2.5203,2.5203,2.5199,2.5199
GBPAUD,20040924,035000,2.5196,2.5197,2.5196,2.5196
GBPAUD,20040924,035100,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040924,035200,2.5196,2.5196,2.5191,2.5191
GBPAUD,20040924,035300,2.5190,2.5190,2.5189,2.5189
GBPAUD,20040924,035400,2.5188,2.5188,2.5187,2.5187
GBPAUD,20040924,035500,2.5189,2.5193,2.5189,2.5193
GBPAUD,20040924,035600,2.5194,2.5196,2.5194,2.5194
GBPAUD,20040924,035700,2.5193,2.5196,2.5193,2.5196
GBPAUD,20040924,035800,2.5196,2.5196,2.5196,2.5196
GBPAUD,20040924,035900,2.5198,2.5199,2.5198,2.5198
GBPAUD,20040924,040000,2.5198,2.5198,2.5196,2.5198
GBPAUD,20040924,040100,2.5198,2.5200,2.5198,2.5200
GBPAUD,20040924,040200,2.5200,2.5200,2.5198,2.5198
GBPAUD,20040924,040300,2.5198,2.5201,2.5198,2.5201
GBPAUD,20040924,040400,2.5201,2.5203,2.5201,2.5203
GBPAUD,20040924,040500,2.5203,2.5203,2.5201,2.5201
GBPAUD,20040924,040600,2.5204,2.5204,2.5204,2.5204
GBPAUD,20040924,040700,2.5206,2.5207,2.5206,2.5207
GBPAUD,20040924,040800,2.5207,2.5207,2.5207,2.5207
GBPAUD,20040924,040900,2.5207,2.5211,2.5207,2.5211
GBPAUD,20040924,041000,2.5213,2.5213,2.5213,2.5213
GBPAUD,20040924,041100,2.5212,2.5213,2.5211,2.5211
GBPAUD,20040924,041200,2.5211,2.5211,2.5208,2.5208
GBPAUD,20040924,041300,2.5208,2.5208,2.5208,2.5208
GBPAUD,20040924,041400,2.5212,2.5216,2.5212,2.5216
GBPAUD,20040924,041500,2.5216,2.5217,2.5216,2.5217
GBPAUD,20040924,041600,2.5217,2.5217,2.5216,2.5216
GBPAUD,20040924,041700,2.5216,2.5216,2.5215,2.5215
GBPAUD,20040924,041800,2.5215,2.5215,2.5215,2.5215
GBPAUD,20040924,041900,2.5216,2.5218,2.5216,2.5218
GBPAUD,20040924,042000,2.5218,2.5220,2.5218,2.5218
GBPAUD,20040924,042100,2.5217,2.5217,2.5215,2.5215
GBPAUD,20040924,042200,2.5215,2.5215,2.5215,2.5215
GBPAUD,20040924,042300,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040924,042400,2.5219,2.5219,2.5217,2.5217
GBPAUD,20040924,042500,2.5216,2.5217,2.5216,2.5217
GBPAUD,20040924,042600,2.5217,2.5217,2.5217,2.5217
GBPAUD,20040924,042700,2.5219,2.5219,2.5219,2.5219
GBPAUD,20040924,042800,2.5219,2.5219,2.5219,2.5219
GBPAUD,20040924,042900,2.5219,2.5219,2.5219,2.5219
GBPAUD,20040924,043000,2.5221,2.5221,2.5221,2.5221
GBPAUD,20040924,043100,2.5222,2.5231,2.5222,2.5231
GBPAUD,20040924,043200,2.5233,2.5233,2.5227,2.5227
GBPAUD,20040924,043300,2.5225,2.5225,2.5223,2.5223
GBPAUD,20040924,043400,2.5223,2.5225,2.5223,2.5225
GBPAUD,20040924,043500,2.5228,2.5229,2.5228,2.5228
GBPAUD,20040924,043600,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040924,043700,2.5228,2.5228,2.5223,2.5223
GBPAUD,20040924,043800,2.5223,2.5224,2.5221,2.5224
GBPAUD,20040924,043900,2.5225,2.5226,2.5225,2.5226
GBPAUD,20040924,044000,2.5226,2.5226,2.5226,2.5226
GBPAUD,20040924,044100,2.5226,2.5226,2.5226,2.5226
GBPAUD,20040924,044200,2.5225,2.5225,2.5225,2.5225
GBPAUD,20040924,044300,2.5224,2.5224,2.5221,2.5221
GBPAUD,20040924,044400,2.5221,2.5223,2.5221,2.5223
GBPAUD,20040924,044500,2.5224,2.5226,2.5224,2.5226
GBPAUD,20040924,044600,2.5226,2.5229,2.5226,2.5229
GBPAUD,20040924,044700,2.5229,2.5231,2.5229,2.5231
GBPAUD,20040924,044800,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040924,044900,2.5231,2.5233,2.5231,2.5233
GBPAUD,20040924,045000,2.5234,2.5235,2.5234,2.5234
GBPAUD,20040924,045100,2.5232,2.5232,2.5230,2.5230
GBPAUD,20040924,045200,2.5230,2.5231,2.5230,2.5231
GBPAUD,20040924,045300,2.5231,2.5234,2.5231,2.5234
GBPAUD,20040924,045400,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,045500,2.5236,2.5237,2.5236,2.5237
GBPAUD,20040924,045600,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040924,045700,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040924,045800,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,045900,2.5234,2.5234,2.5233,2.5233
GBPAUD,20040924,050000,2.5233,2.5234,2.5233,2.5234
GBPAUD,20040924,050100,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,050200,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040924,050300,2.5236,2.5238,2.5236,2.5238
GBPAUD,20040924,050400,2.5238,2.5238,2.5237,2.5237
GBPAUD,20040924,050500,2.5236,2.5238,2.5236,2.5238
GBPAUD,20040924,050600,2.5238,2.5238,2.5236,2.5238
GBPAUD,20040924,050700,2.5238,2.5240,2.5238,2.5240
GBPAUD,20040924,050800,2.5240,2.5240,2.5240,2.5240
GBPAUD,20040924,050900,2.5240,2.5240,2.5240,2.5240
GBPAUD,20040924,051000,2.5240,2.5241,2.5240,2.5241
GBPAUD,20040924,051100,2.5241,2.5241,2.5241,2.5241
GBPAUD,20040924,051200,2.5242,2.5242,2.5241,2.5241
GBPAUD,20040924,051300,2.5240,2.5240,2.5238,2.5238
GBPAUD,20040924,051400,2.5236,2.5236,2.5234,2.5234
GBPAUD,20040924,051500,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,051600,2.5231,2.5231,2.5229,2.5229
GBPAUD,20040924,051700,2.5229,2.5229,2.5227,2.5227
GBPAUD,20040924,051800,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040924,051900,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040924,052000,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,052100,2.5229,2.5231,2.5229,2.5231
GBPAUD,20040924,052200,2.5231,2.5234,2.5231,2.5234
GBPAUD,20040924,052300,2.5234,2.5235,2.5233,2.5235
GBPAUD,20040924,052400,2.5235,2.5236,2.5235,2.5236
GBPAUD,20040924,052500,2.5236,2.5238,2.5236,2.5238
GBPAUD,20040924,052600,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040924,052700,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040924,052800,2.5236,2.5238,2.5236,2.5238
GBPAUD,20040924,052900,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040924,053000,2.5236,2.5236,2.5234,2.5234
GBPAUD,20040924,053100,2.5233,2.5233,2.5233,2.5233
GBPAUD,20040924,053200,2.5233,2.5233,2.5233,2.5233
GBPAUD,20040924,053300,2.5233,2.5234,2.5233,2.5234
GBPAUD,20040924,053400,2.5234,2.5234,2.5231,2.5231
GBPAUD,20040924,053500,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040924,053600,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040924,053700,2.5231,2.5231,2.5231,2.5231
GBPAUD,20040924,053800,2.5231,2.5234,2.5231,2.5234
GBPAUD,20040924,053900,2.5235,2.5235,2.5229,2.5229
GBPAUD,20040924,054000,2.5229,2.5230,2.5229,2.5229
GBPAUD,20040924,054100,2.5229,2.5236,2.5229,2.5236
GBPAUD,20040924,054200,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040924,054300,2.5235,2.5235,2.5232,2.5232
GBPAUD,20040924,054400,2.5234,2.5236,2.5234,2.5236
GBPAUD,20040924,054500,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040924,054600,2.5238,2.5240,2.5238,2.5240
GBPAUD,20040924,054700,2.5240,2.5242,2.5240,2.5242
GBPAUD,20040924,054800,2.5242,2.5242,2.5238,2.5238
GBPAUD,20040924,054900,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040924,055000,2.5236,2.5238,2.5236,2.5237
GBPAUD,20040924,055100,2.5237,2.5239,2.5237,2.5239
GBPAUD,20040924,055200,2.5239,2.5239,2.5239,2.5239
GBPAUD,20040924,055300,2.5239,2.5239,2.5236,2.5236
GBPAUD,20040924,055400,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040924,055500,2.5238,2.5243,2.5238,2.5240
GBPAUD,20040924,055600,2.5240,2.5240,2.5238,2.5238
GBPAUD,20040924,055700,2.5238,2.5239,2.5238,2.5239
GBPAUD,20040924,055800,2.5239,2.5239,2.5239,2.5239
GBPAUD,20040924,055900,2.5239,2.5240,2.5239,2.5240
GBPAUD,20040924,060000,2.5242,2.5242,2.5242,2.5242
GBPAUD,20040924,060100,2.5242,2.5243,2.5242,2.5243
GBPAUD,20040924,060200,2.5243,2.5245,2.5243,2.5245
GBPAUD,20040924,060300,2.5245,2.5245,2.5245,2.5245
GBPAUD,20040924,060400,2.5245,2.5246,2.5245,2.5246
GBPAUD,20040924,060500,2.5246,2.5246,2.5243,2.5243
GBPAUD,20040924,060600,2.5242,2.5242,2.5242,2.5242
GBPAUD,20040924,060700,2.5242,2.5243,2.5242,2.5242
GBPAUD,20040924,060800,2.5242,2.5243,2.5240,2.5243
GBPAUD,20040924,060900,2.5245,2.5245,2.5243,2.5243
GBPAUD,20040924,061000,2.5242,2.5242,2.5238,2.5238
GBPAUD,20040924,061100,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040924,061200,2.5236,2.5237,2.5236,2.5237
GBPAUD,20040924,061300,2.5237,2.5238,2.5237,2.5238
GBPAUD,20040924,061400,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040924,061500,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040924,061600,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,061700,2.5235,2.5236,2.5235,2.5236
GBPAUD,20040924,061800,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040924,061900,2.5235,2.5235,2.5232,2.5233
GBPAUD,20040924,062000,2.5235,2.5236,2.5235,2.5236
GBPAUD,20040924,062100,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040924,062200,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040924,062300,2.5235,2.5235,2.5231,2.5231
GBPAUD,20040924,062400,2.5231,2.5232,2.5231,2.5232
GBPAUD,20040924,062500,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,062600,2.5234,2.5236,2.5234,2.5236
GBPAUD,20040924,062700,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040924,062800,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040924,062900,2.5238,2.5241,2.5238,2.5241
GBPAUD,20040924,063000,2.5241,2.5241,2.5239,2.5239
GBPAUD,20040924,063100,2.5239,2.5239,2.5239,2.5239
GBPAUD,20040924,063200,2.5241,2.5241,2.5239,2.5239
GBPAUD,20040924,063300,2.5239,2.5239,2.5239,2.5239
GBPAUD,20040924,063400,2.5239,2.5241,2.5239,2.5241
GBPAUD,20040924,063500,2.5243,2.5245,2.5243,2.5243
GBPAUD,20040924,063600,2.5241,2.5242,2.5241,2.5242
GBPAUD,20040924,063700,2.5242,2.5242,2.5240,2.5240
GBPAUD,20040924,063800,2.5240,2.5240,2.5239,2.5239
GBPAUD,20040924,063900,2.5239,2.5243,2.5239,2.5243
GBPAUD,20040924,064000,2.5243,2.5243,2.5241,2.5241
GBPAUD,20040924,064100,2.5241,2.5241,2.5240,2.5240
GBPAUD,20040924,064200,2.5240,2.5240,2.5238,2.5238
GBPAUD,20040924,064300,2.5238,2.5240,2.5238,2.5240
GBPAUD,20040924,064400,2.5240,2.5240,2.5238,2.5238
GBPAUD,20040924,064500,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040924,064600,2.5239,2.5241,2.5239,2.5241
GBPAUD,20040924,064700,2.5241,2.5241,2.5241,2.5241
GBPAUD,20040924,064800,2.5238,2.5238,2.5238,2.5238
GBPAUD,20040924,064900,2.5235,2.5235,2.5234,2.5234
GBPAUD,20040924,065000,2.5234,2.5234,2.5231,2.5231
GBPAUD,20040924,065100,2.5232,2.5234,2.5232,2.5234
GBPAUD,20040924,065200,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,065300,2.5234,2.5234,2.5232,2.5232
GBPAUD,20040924,065400,2.5232,2.5232,2.5232,2.5232
GBPAUD,20040924,065500,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,065600,2.5229,2.5229,2.5228,2.5228
GBPAUD,20040924,065700,2.5228,2.5228,2.5226,2.5226
GBPAUD,20040924,065800,2.5226,2.5226,2.5225,2.5226
GBPAUD,20040924,065900,2.5226,2.5227,2.5226,2.5227
GBPAUD,20040924,070000,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040924,070100,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040924,070200,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040924,070300,2.5227,2.5227,2.5226,2.5226
GBPAUD,20040924,070400,2.5226,2.5226,2.5225,2.5225
GBPAUD,20040924,070500,2.5225,2.5225,2.5225,2.5225
GBPAUD,20040924,070600,2.5225,2.5225,2.5224,2.5224
GBPAUD,20040924,070700,2.5225,2.5226,2.5225,2.5226
GBPAUD,20040924,070800,2.5226,2.5226,2.5226,2.5226
GBPAUD,20040924,070900,2.5226,2.5226,2.5226,2.5226
GBPAUD,20040924,071000,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040924,071100,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040924,071200,2.5229,2.5231,2.5229,2.5231
GBPAUD,20040924,071300,2.5232,2.5233,2.5232,2.5233
GBPAUD,20040924,071400,2.5233,2.5233,2.5230,2.5230
GBPAUD,20040924,071500,2.5230,2.5232,2.5230,2.5232
GBPAUD,20040924,071600,2.5234,2.5235,2.5234,2.5234
GBPAUD,20040924,071700,2.5233,2.5233,2.5233,2.5233
GBPAUD,20040924,071800,2.5233,2.5234,2.5233,2.5234
GBPAUD,20040924,071900,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,072000,2.5232,2.5233,2.5232,2.5233
GBPAUD,20040924,072100,2.5233,2.5236,2.5233,2.5236
GBPAUD,20040924,072200,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040924,072300,2.5235,2.5235,2.5234,2.5235
GBPAUD,20040924,072400,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040924,072500,2.5235,2.5235,2.5234,2.5234
GBPAUD,20040924,072600,2.5230,2.5230,2.5229,2.5229
GBPAUD,20040924,072700,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,072800,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,072900,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,073000,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,073100,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,073200,2.5230,2.5230,2.5230,2.5230
GBPAUD,20040924,073300,2.5230,2.5232,2.5230,2.5232
GBPAUD,20040924,073400,2.5232,2.5233,2.5231,2.5232
GBPAUD,20040924,073500,2.5232,2.5234,2.5232,2.5234
GBPAUD,20040924,073600,2.5234,2.5234,2.5234,2.5234
GBPAUD,20040924,073700,2.5234,2.5234,2.5232,2.5232
GBPAUD,20040924,073800,2.5232,2.5232,2.5232,2.5232
GBPAUD,20040924,073900,2.5232,2.5232,2.5232,2.5232
GBPAUD,20040924,074000,2.5232,2.5232,2.5232,2.5232
GBPAUD,20040924,074100,2.5232,2.5232,2.5232,2.5232
GBPAUD,20040924,074200,2.5232,2.5232,2.5231,2.5231
GBPAUD,20040924,074300,2.5231,2.5231,2.5230,2.5230
GBPAUD,20040924,074400,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040924,074500,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040924,074600,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040924,074700,2.5228,2.5228,2.5228,2.5228
GBPAUD,20040924,074800,2.5224,2.5224,2.5224,2.5224
GBPAUD,20040924,074900,2.5224,2.5225,2.5224,2.5225
GBPAUD,20040924,075000,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040924,075100,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040924,075200,2.5227,2.5227,2.5225,2.5225
GBPAUD,20040924,075300,2.5225,2.5225,2.5221,2.5222
GBPAUD,20040924,075400,2.5220,2.5220,2.5213,2.5213
GBPAUD,20040924,075500,2.5211,2.5211,2.5208,2.5208
GBPAUD,20040924,075600,2.5208,2.5208,2.5208,2.5208
GBPAUD,20040924,075700,2.5208,2.5208,2.5206,2.5206
GBPAUD,20040924,075800,2.5204,2.5204,2.5200,2.5202
GBPAUD,20040924,075900,2.5206,2.5207,2.5206,2.5206
GBPAUD,20040924,080000,2.5204,2.5204,2.5199,2.5199
GBPAUD,20040924,080100,2.5195,2.5195,2.5185,2.5185
GBPAUD,20040924,080200,2.5186,2.5189,2.5180,2.5180
GBPAUD,20040924,080300,2.5179,2.5179,2.5176,2.5177
GBPAUD,20040924,080400,2.5179,2.5180,2.5179,2.5180
GBPAUD,20040924,080500,2.5181,2.5185,2.5181,2.5185
GBPAUD,20040924,080600,2.5185,2.5187,2.5184,2.5187
GBPAUD,20040924,080700,2.5189,2.5192,2.5187,2.5192
GBPAUD,20040924,080800,2.5194,2.5196,2.5193,2.5196
GBPAUD,20040924,080900,2.5198,2.5198,2.5196,2.5196
GBPAUD,20040924,081000,2.5196,2.5199,2.5196,2.5197
GBPAUD,20040924,081100,2.5196,2.5196,2.5193,2.5193
GBPAUD,20040924,081200,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040924,081300,2.5190,2.5192,2.5190,2.5192
GBPAUD,20040924,081400,2.5192,2.5192,2.5186,2.5186
GBPAUD,20040924,081500,2.5186,2.5186,2.5186,2.5186
GBPAUD,20040924,081600,2.5185,2.5188,2.5185,2.5188
GBPAUD,20040924,081700,2.5188,2.5191,2.5188,2.5189
GBPAUD,20040924,081800,2.5189,2.5191,2.5189,2.5191
GBPAUD,20040924,081900,2.5192,2.5192,2.5192,2.5192
GBPAUD,20040924,082000,2.5192,2.5199,2.5192,2.5199
GBPAUD,20040924,082100,2.5201,2.5203,2.5201,2.5203
GBPAUD,20040924,082200,2.5203,2.5204,2.5203,2.5204
GBPAUD,20040924,082300,2.5202,2.5202,2.5200,2.5200
GBPAUD,20040924,082400,2.5200,2.5201,2.5200,2.5201
GBPAUD,20040924,082500,2.5203,2.5205,2.5203,2.5205
GBPAUD,20040924,082600,2.5205,2.5211,2.5205,2.5211
GBPAUD,20040924,082700,2.5211,2.5217,2.5211,2.5217
GBPAUD,20040924,082800,2.5218,2.5218,2.5213,2.5213
GBPAUD,20040924,082900,2.5216,2.5219,2.5215,2.5215
GBPAUD,20040924,083000,2.5215,2.5215,2.5214,2.5214
GBPAUD,20040924,083100,2.5214,2.5215,2.5213,2.5215
GBPAUD,20040924,083200,2.5216,2.5216,2.5211,2.5211
GBPAUD,20040924,083300,2.5211,2.5214,2.5211,2.5214
GBPAUD,20040924,083400,2.5217,2.5224,2.5217,2.5224
GBPAUD,20040924,083500,2.5224,2.5224,2.5222,2.5223
GBPAUD,20040924,083600,2.5224,2.5230,2.5224,2.5230
GBPAUD,20040924,083700,2.5229,2.5229,2.5227,2.5228
GBPAUD,20040924,083800,2.5227,2.5231,2.5224,2.5231
GBPAUD,20040924,083900,2.5236,2.5236,2.5236,2.5236
GBPAUD,20040924,084000,2.5236,2.5236,2.5234,2.5235
GBPAUD,20040924,084100,2.5237,2.5238,2.5236,2.5238
GBPAUD,20040924,084200,2.5239,2.5239,2.5224,2.5224
GBPAUD,20040924,084300,2.5223,2.5225,2.5222,2.5225
GBPAUD,20040924,084400,2.5226,2.5226,2.5225,2.5225
GBPAUD,20040924,084500,2.5225,2.5229,2.5225,2.5229
GBPAUD,20040924,084600,2.5230,2.5235,2.5230,2.5235
GBPAUD,20040924,084700,2.5237,2.5237,2.5232,2.5232
GBPAUD,20040924,084800,2.5234,2.5235,2.5234,2.5235
GBPAUD,20040924,084900,2.5235,2.5236,2.5235,2.5236
GBPAUD,20040924,085000,2.5236,2.5236,2.5235,2.5235
GBPAUD,20040924,085100,2.5235,2.5235,2.5234,2.5234
GBPAUD,20040924,085200,2.5235,2.5235,2.5232,2.5234
GBPAUD,20040924,085300,2.5234,2.5234,2.5231,2.5231
GBPAUD,20040924,085400,2.5229,2.5229,2.5221,2.5222
GBPAUD,20040924,085500,2.5224,2.5227,2.5222,2.5222
GBPAUD,20040924,085600,2.5220,2.5221,2.5220,2.5221
GBPAUD,20040924,085700,2.5224,2.5229,2.5224,2.5229
GBPAUD,20040924,085800,2.5230,2.5232,2.5230,2.5232
GBPAUD,20040924,085900,2.5234,2.5234,2.5228,2.5228
GBPAUD,20040924,090000,2.5227,2.5228,2.5227,2.5228
GBPAUD,20040924,090100,2.5229,2.5229,2.5228,2.5229
GBPAUD,20040924,090200,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,090300,2.5231,2.5232,2.5230,2.5232
GBPAUD,20040924,090400,2.5234,2.5234,2.5232,2.5232
GBPAUD,20040924,090500,2.5233,2.5240,2.5233,2.5240
GBPAUD,20040924,090600,2.5241,2.5242,2.5235,2.5235
GBPAUD,20040924,090700,2.5235,2.5239,2.5235,2.5239
GBPAUD,20040924,090800,2.5240,2.5245,2.5240,2.5245
GBPAUD,20040924,090900,2.5245,2.5245,2.5243,2.5243
GBPAUD,20040924,091000,2.5243,2.5243,2.5241,2.5241
GBPAUD,20040924,091100,2.5241,2.5241,2.5240,2.5241
GBPAUD,20040924,091200,2.5242,2.5247,2.5242,2.5247
GBPAUD,20040924,091300,2.5248,2.5249,2.5245,2.5245
GBPAUD,20040924,091400,2.5244,2.5244,2.5240,2.5240
GBPAUD,20040924,091500,2.5238,2.5238,2.5232,2.5232
GBPAUD,20040924,091600,2.5231,2.5231,2.5219,2.5219
GBPAUD,20040924,091700,2.5217,2.5217,2.5208,2.5210
GBPAUD,20040924,091800,2.5212,2.5215,2.5212,2.5215
GBPAUD,20040924,091900,2.5215,2.5215,2.5215,2.5215
GBPAUD,20040924,092000,2.5214,2.5215,2.5214,2.5215
GBPAUD,20040924,092100,2.5213,2.5214,2.5213,2.5213
GBPAUD,20040924,092200,2.5210,2.5213,2.5210,2.5213
GBPAUD,20040924,092300,2.5214,2.5217,2.5214,2.5217
GBPAUD,20040924,092400,2.5218,2.5221,2.5218,2.5221
GBPAUD,20040924,092500,2.5220,2.5222,2.5219,2.5222
GBPAUD,20040924,092600,2.5224,2.5231,2.5224,2.5231
GBPAUD,20040924,092700,2.5231,2.5235,2.5231,2.5235
GBPAUD,20040924,092800,2.5235,2.5235,2.5231,2.5231
GBPAUD,20040924,092900,2.5232,2.5235,2.5232,2.5235
GBPAUD,20040924,093000,2.5236,2.5236,2.5234,2.5234
GBPAUD,20040924,093100,2.5235,2.5235,2.5232,2.5232
GBPAUD,20040924,093200,2.5231,2.5234,2.5231,2.5234
GBPAUD,20040924,093300,2.5233,2.5233,2.5228,2.5228
GBPAUD,20040924,093400,2.5228,2.5228,2.5224,2.5225
GBPAUD,20040924,093500,2.5226,2.5227,2.5225,2.5225
GBPAUD,20040924,093600,2.5225,2.5228,2.5225,2.5228
GBPAUD,20040924,093700,2.5229,2.5229,2.5225,2.5225
GBPAUD,20040924,093800,2.5227,2.5231,2.5227,2.5231
GBPAUD,20040924,093900,2.5232,2.5235,2.5232,2.5235
GBPAUD,20040924,094000,2.5236,2.5239,2.5236,2.5239
GBPAUD,20040924,094100,2.5240,2.5240,2.5238,2.5238
GBPAUD,20040924,094200,2.5239,2.5243,2.5239,2.5242
GBPAUD,20040924,094300,2.5240,2.5240,2.5236,2.5236
GBPAUD,20040924,094400,2.5236,2.5239,2.5235,2.5235
GBPAUD,20040924,094500,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040924,094600,2.5232,2.5239,2.5232,2.5239
GBPAUD,20040924,094700,2.5239,2.5240,2.5239,2.5239
GBPAUD,20040924,094800,2.5239,2.5239,2.5236,2.5238
GBPAUD,20040924,094900,2.5238,2.5238,2.5235,2.5235
GBPAUD,20040924,095000,2.5234,2.5234,2.5230,2.5230
GBPAUD,20040924,095100,2.5230,2.5230,2.5229,2.5229
GBPAUD,20040924,095200,2.5228,2.5228,2.5223,2.5223
GBPAUD,20040924,095300,2.5222,2.5222,2.5220,2.5220
GBPAUD,20040924,095400,2.5220,2.5220,2.5220,2.5220
GBPAUD,20040924,095500,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040924,095600,2.5222,2.5222,2.5217,2.5218
GBPAUD,20040924,095700,2.5220,2.5220,2.5220,2.5220
GBPAUD,20040924,095800,2.5220,2.5220,2.5217,2.5217
GBPAUD,20040924,095900,2.5218,2.5218,2.5213,2.5213
GBPAUD,20040924,100000,2.5214,2.5214,2.5211,2.5211
GBPAUD,20040924,100100,2.5211,2.5213,2.5211,2.5213
GBPAUD,20040924,100200,2.5215,2.5219,2.5215,2.5217
GBPAUD,20040924,100300,2.5218,2.5222,2.5218,2.5222
GBPAUD,20040924,100400,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040924,100500,2.5223,2.5225,2.5222,2.5225
GBPAUD,20040924,100600,2.5225,2.5225,2.5220,2.5220
GBPAUD,20040924,100700,2.5217,2.5219,2.5217,2.5218
GBPAUD,20040924,100800,2.5218,2.5218,2.5217,2.5217
GBPAUD,20040924,100900,2.5217,2.5218,2.5217,2.5218
GBPAUD,20040924,101000,2.5219,2.5224,2.5219,2.5224
GBPAUD,20040924,101100,2.5222,2.5222,2.5220,2.5220
GBPAUD,20040924,101200,2.5222,2.5224,2.5222,2.5224
GBPAUD,20040924,101300,2.5224,2.5227,2.5224,2.5227
GBPAUD,20040924,101400,2.5227,2.5227,2.5224,2.5224
GBPAUD,20040924,101500,2.5224,2.5225,2.5224,2.5225
GBPAUD,20040924,101600,2.5227,2.5227,2.5224,2.5224
GBPAUD,20040924,101700,2.5222,2.5227,2.5222,2.5227
GBPAUD,20040924,101800,2.5227,2.5227,2.5225,2.5225
GBPAUD,20040924,101900,2.5224,2.5224,2.5221,2.5221
GBPAUD,20040924,102000,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040924,102100,2.5218,2.5218,2.5218,2.5218
GBPAUD,20040924,102200,2.5218,2.5220,2.5218,2.5220
GBPAUD,20040924,102300,2.5220,2.5220,2.5220,2.5220
GBPAUD,20040924,102400,2.5221,2.5221,2.5221,2.5221
GBPAUD,20040924,102500,2.5221,2.5225,2.5221,2.5225
GBPAUD,20040924,102600,2.5224,2.5224,2.5221,2.5221
GBPAUD,20040924,102700,2.5219,2.5219,2.5218,2.5218
GBPAUD,20040924,102800,2.5220,2.5222,2.5220,2.5222
GBPAUD,20040924,102900,2.5222,2.5222,2.5220,2.5220
GBPAUD,20040924,103000,2.5220,2.5221,2.5220,2.5220
GBPAUD,20040924,103100,2.5220,2.5221,2.5218,2.5221
GBPAUD,20040924,103200,2.5221,2.5221,2.5219,2.5219
GBPAUD,20040924,103300,2.5221,2.5222,2.5221,2.5222
GBPAUD,20040924,103400,2.5223,2.5223,2.5218,2.5218
GBPAUD,20040924,103500,2.5215,2.5219,2.5215,2.5219
GBPAUD,20040924,103600,2.5220,2.5220,2.5214,2.5214
GBPAUD,20040924,103700,2.5214,2.5215,2.5214,2.5215
GBPAUD,20040924,103800,2.5217,2.5217,2.5217,2.5217
GBPAUD,20040924,103900,2.5217,2.5220,2.5217,2.5218
GBPAUD,20040924,104000,2.5218,2.5222,2.5218,2.5222
GBPAUD,20040924,104100,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040924,104200,2.5222,2.5223,2.5222,2.5222
GBPAUD,20040924,104300,2.5219,2.5222,2.5218,2.5222
GBPAUD,20040924,104400,2.5221,2.5221,2.5218,2.5218
GBPAUD,20040924,104500,2.5218,2.5220,2.5217,2.5220
GBPAUD,20040924,104600,2.5220,2.5221,2.5218,2.5221
GBPAUD,20040924,104700,2.5221,2.5224,2.5221,2.5224
GBPAUD,20040924,104800,2.5224,2.5224,2.5222,2.5222
GBPAUD,20040924,104900,2.5220,2.5221,2.5219,2.5221
GBPAUD,20040924,105000,2.5221,2.5222,2.5220,2.5220
GBPAUD,20040924,105100,2.5220,2.5222,2.5220,2.5222
GBPAUD,20040924,105200,2.5222,2.5224,2.5222,2.5224
GBPAUD,20040924,105300,2.5222,2.5225,2.5222,2.5225
GBPAUD,20040924,105400,2.5228,2.5233,2.5228,2.5233
GBPAUD,20040924,105500,2.5232,2.5232,2.5228,2.5232
GBPAUD,20040924,105600,2.5231,2.5231,2.5227,2.5227
GBPAUD,20040924,105700,2.5227,2.5227,2.5227,2.5227
GBPAUD,20040924,105800,2.5225,2.5226,2.5225,2.5226
GBPAUD,20040924,105900,2.5227,2.5227,2.5226,2.5226
GBPAUD,20040924,110000,2.5224,2.5224,2.5224,2.5224
GBPAUD,20040924,110100,2.5224,2.5224,2.5222,2.5222
GBPAUD,20040924,110200,2.5222,2.5224,2.5222,2.5224
GBPAUD,20040924,110300,2.5225,2.5227,2.5225,2.5227
GBPAUD,20040924,110400,2.5227,2.5227,2.5225,2.5225
GBPAUD,20040924,110500,2.5225,2.5226,2.5224,2.5224
GBPAUD,20040924,110600,2.5223,2.5223,2.5223,2.5223
GBPAUD,20040924,110700,2.5225,2.5227,2.5224,2.5224
GBPAUD,20040924,110800,2.5222,2.5226,2.5222,2.5226
GBPAUD,20040924,110900,2.5228,2.5229,2.5224,2.5225
GBPAUD,20040924,111000,2.5224,2.5224,2.5211,2.5211
GBPAUD,20040924,111100,2.5208,2.5208,2.5195,2.5195
GBPAUD,20040924,111200,2.5197,2.5203,2.5197,2.5200
GBPAUD,20040924,111300,2.5201,2.5201,2.5201,2.5201
GBPAUD,20040924,111400,2.5200,2.5205,2.5200,2.5205
GBPAUD,20040924,111500,2.5206,2.5210,2.5205,2.5210
GBPAUD,20040924,111600,2.5211,2.5211,2.5208,2.5208
GBPAUD,20040924,111700,2.5208,2.5208,2.5204,2.5206
GBPAUD,20040924,111800,2.5208,2.5213,2.5208,2.5213
GBPAUD,20040924,111900,2.5211,2.5214,2.5211,2.5214
GBPAUD,20040924,112000,2.5215,2.5216,2.5214,2.5214
GBPAUD,20040924,112100,2.5215,2.5215,2.5211,2.5211
GBPAUD,20040924,112200,2.5212,2.5212,2.5207,2.5207
GBPAUD,20040924,112300,2.5206,2.5211,2.5206,2.5211
GBPAUD,20040924,112400,2.5208,2.5211,2.5208,2.5211
GBPAUD,20040924,112500,2.5213,2.5218,2.5213,2.5215
GBPAUD,20040924,112600,2.5216,2.5217,2.5216,2.5217
GBPAUD,20040924,112700,2.5218,2.5224,2.5218,2.5224
GBPAUD,20040924,112800,2.5225,2.5232,2.5225,2.5231
GBPAUD,20040924,112900,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,113000,2.5229,2.5235,2.5229,2.5232
GBPAUD,20040924,113100,2.5232,2.5232,2.5231,2.5232
GBPAUD,20040924,113200,2.5232,2.5232,2.5228,2.5228
GBPAUD,20040924,113300,2.5229,2.5231,2.5229,2.5229
GBPAUD,20040924,113400,2.5227,2.5229,2.5226,2.5229
GBPAUD,20040924,113500,2.5229,2.5229,2.5221,2.5221
GBPAUD,20040924,113600,2.5220,2.5220,2.5215,2.5215
GBPAUD,20040924,113700,2.5213,2.5213,2.5210,2.5212
GBPAUD,20040924,113800,2.5213,2.5217,2.5213,2.5217
GBPAUD,20040924,113900,2.5216,2.5217,2.5215,2.5217
GBPAUD,20040924,114000,2.5218,2.5225,2.5218,2.5224
GBPAUD,20040924,114100,2.5221,2.5222,2.5219,2.5222
GBPAUD,20040924,114200,2.5224,2.5225,2.5222,2.5222
GBPAUD,20040924,114300,2.5220,2.5221,2.5219,2.5221
GBPAUD,20040924,114400,2.5224,2.5231,2.5224,2.5231
GBPAUD,20040924,114500,2.5232,2.5232,2.5231,2.5231
GBPAUD,20040924,114600,2.5232,2.5234,2.5232,2.5234
GBPAUD,20040924,114700,2.5235,2.5242,2.5235,2.5242
GBPAUD,20040924,114800,2.5243,2.5243,2.5240,2.5240
GBPAUD,20040924,114900,2.5241,2.5246,2.5241,2.5246
GBPAUD,20040924,115000,2.5249,2.5277,2.5249,2.5277
GBPAUD,20040924,115100,2.5279,2.5284,2.5273,2.5283
GBPAUD,20040924,115200,2.5281,2.5282,2.5278,2.5282
GBPAUD,20040924,115300,2.5284,2.5285,2.5276,2.5276
GBPAUD,20040924,115400,2.5274,2.5274,2.5271,2.5271
GBPAUD,20040924,115500,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040924,115600,2.5271,2.5275,2.5271,2.5275
GBPAUD,20040924,115700,2.5277,2.5277,2.5275,2.5275
GBPAUD,20040924,115800,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040924,115900,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040924,120000,2.5271,2.5273,2.5271,2.5271
GBPAUD,20040924,120100,2.5270,2.5270,2.5264,2.5266
GBPAUD,20040924,120200,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040924,120300,2.5267,2.5268,2.5266,2.5266
GBPAUD,20040924,120400,2.5267,2.5268,2.5267,2.5267
GBPAUD,20040924,120500,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,120600,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040924,120700,2.5264,2.5264,2.5259,2.5259
GBPAUD,20040924,120800,2.5259,2.5259,2.5258,2.5259
GBPAUD,20040924,120900,2.5261,2.5262,2.5261,2.5261
GBPAUD,20040924,121000,2.5263,2.5263,2.5260,2.5260
GBPAUD,20040924,121100,2.5260,2.5260,2.5258,2.5258
GBPAUD,20040924,121200,2.5258,2.5258,2.5257,2.5257
GBPAUD,20040924,121300,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040924,121400,2.5257,2.5257,2.5257,2.5257
GBPAUD,20040924,121500,2.5257,2.5258,2.5254,2.5254
GBPAUD,20040924,121600,2.5254,2.5254,2.5247,2.5247
GBPAUD,20040924,121700,2.5249,2.5253,2.5249,2.5253
GBPAUD,20040924,121800,2.5252,2.5255,2.5252,2.5255
GBPAUD,20040924,121900,2.5253,2.5259,2.5253,2.5258
GBPAUD,20040924,122000,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040924,122100,2.5257,2.5259,2.5257,2.5259
GBPAUD,20040924,122200,2.5261,2.5262,2.5261,2.5261
GBPAUD,20040924,122300,2.5261,2.5261,2.5258,2.5258
GBPAUD,20040924,122400,2.5259,2.5267,2.5259,2.5267
GBPAUD,20040924,122500,2.5270,2.5274,2.5270,2.5274
GBPAUD,20040924,122600,2.5277,2.5285,2.5277,2.5285
GBPAUD,20040924,122700,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040924,122800,2.5291,2.5291,2.5288,2.5288
GBPAUD,20040924,122900,2.5287,2.5287,2.5281,2.5281
GBPAUD,20040924,123000,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040924,123100,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040924,123200,2.5277,2.5277,2.5276,2.5276
GBPAUD,20040924,123300,2.5276,2.5281,2.5276,2.5281
GBPAUD,20040924,123400,2.5281,2.5281,2.5280,2.5280
GBPAUD,20040924,123500,2.5278,2.5280,2.5277,2.5280
GBPAUD,20040924,123600,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040924,123700,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040924,123800,2.5280,2.5282,2.5280,2.5282
GBPAUD,20040924,123900,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040924,124000,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040924,124100,2.5280,2.5281,2.5280,2.5280
GBPAUD,20040924,124200,2.5278,2.5278,2.5270,2.5270
GBPAUD,20040924,124300,2.5272,2.5275,2.5272,2.5275
GBPAUD,20040924,124400,2.5278,2.5279,2.5278,2.5279
GBPAUD,20040924,124500,2.5278,2.5281,2.5278,2.5281
GBPAUD,20040924,124600,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040924,124700,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040924,124800,2.5280,2.5280,2.5278,2.5280
GBPAUD,20040924,124900,2.5281,2.5281,2.5280,2.5280
GBPAUD,20040924,125000,2.5278,2.5278,2.5274,2.5274
GBPAUD,20040924,125100,2.5273,2.5275,2.5273,2.5275
GBPAUD,20040924,125200,2.5275,2.5281,2.5275,2.5281
GBPAUD,20040924,125300,2.5284,2.5284,2.5282,2.5282
GBPAUD,20040924,125400,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040924,125500,2.5284,2.5284,2.5278,2.5278
GBPAUD,20040924,125600,2.5280,2.5281,2.5280,2.5280
GBPAUD,20040924,125700,2.5278,2.5282,2.5278,2.5282
GBPAUD,20040924,125800,2.5283,2.5286,2.5283,2.5285
GBPAUD,20040924,125900,2.5285,2.5287,2.5285,2.5287
GBPAUD,20040924,130000,2.5287,2.5294,2.5287,2.5294
GBPAUD,20040924,130100,2.5295,2.5303,2.5295,2.5303
GBPAUD,20040924,130200,2.5301,2.5301,2.5299,2.5299
GBPAUD,20040924,130300,2.5298,2.5298,2.5289,2.5289
GBPAUD,20040924,130400,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040924,130500,2.5291,2.5291,2.5289,2.5289
GBPAUD,20040924,130600,2.5288,2.5288,2.5286,2.5286
GBPAUD,20040924,130700,2.5285,2.5285,2.5282,2.5282
GBPAUD,20040924,130800,2.5280,2.5280,2.5277,2.5277
GBPAUD,20040924,130900,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040924,131000,2.5280,2.5280,2.5274,2.5274
GBPAUD,20040924,131100,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040924,131200,2.5278,2.5278,2.5275,2.5275
GBPAUD,20040924,131300,2.5274,2.5274,2.5273,2.5274
GBPAUD,20040924,131400,2.5273,2.5273,2.5252,2.5252
GBPAUD,20040924,131500,2.5251,2.5251,2.5242,2.5242
GBPAUD,20040924,131600,2.5243,2.5245,2.5234,2.5234
GBPAUD,20040924,131700,2.5235,2.5236,2.5234,2.5235
GBPAUD,20040924,131800,2.5238,2.5249,2.5238,2.5248
GBPAUD,20040924,131900,2.5248,2.5249,2.5246,2.5246
GBPAUD,20040924,132000,2.5244,2.5245,2.5242,2.5245
GBPAUD,20040924,132100,2.5245,2.5246,2.5243,2.5246
GBPAUD,20040924,132200,2.5246,2.5246,2.5241,2.5242
GBPAUD,20040924,132300,2.5243,2.5252,2.5243,2.5252
GBPAUD,20040924,132400,2.5252,2.5252,2.5250,2.5250
GBPAUD,20040924,132500,2.5250,2.5250,2.5249,2.5250
GBPAUD,20040924,132600,2.5250,2.5250,2.5248,2.5250
GBPAUD,20040924,132700,2.5250,2.5250,2.5248,2.5248
GBPAUD,20040924,132800,2.5246,2.5246,2.5239,2.5239
GBPAUD,20040924,132900,2.5239,2.5239,2.5237,2.5238
GBPAUD,20040924,133000,2.5239,2.5239,2.5239,2.5239
GBPAUD,20040924,133100,2.5238,2.5240,2.5238,2.5240
GBPAUD,20040924,133200,2.5243,2.5245,2.5243,2.5245
GBPAUD,20040924,133300,2.5245,2.5245,2.5239,2.5239
GBPAUD,20040924,133400,2.5236,2.5236,2.5227,2.5227
GBPAUD,20040924,133500,2.5227,2.5235,2.5227,2.5235
GBPAUD,20040924,133600,2.5235,2.5235,2.5235,2.5235
GBPAUD,20040924,133700,2.5236,2.5240,2.5236,2.5240
GBPAUD,20040924,133800,2.5242,2.5243,2.5242,2.5243
GBPAUD,20040924,133900,2.5245,2.5246,2.5245,2.5245
GBPAUD,20040924,134000,2.5246,2.5247,2.5246,2.5247
GBPAUD,20040924,134100,2.5247,2.5248,2.5247,2.5248
GBPAUD,20040924,134200,2.5248,2.5250,2.5248,2.5250
GBPAUD,20040924,134300,2.5250,2.5254,2.5250,2.5254
GBPAUD,20040924,134400,2.5253,2.5257,2.5253,2.5257
GBPAUD,20040924,134500,2.5259,2.5259,2.5255,2.5255
GBPAUD,20040924,134600,2.5254,2.5254,2.5253,2.5253
GBPAUD,20040924,134700,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040924,134800,2.5252,2.5252,2.5246,2.5246
GBPAUD,20040924,134900,2.5246,2.5246,2.5242,2.5242
GBPAUD,20040924,135000,2.5242,2.5242,2.5240,2.5240
GBPAUD,20040924,135100,2.5239,2.5239,2.5232,2.5232
GBPAUD,20040924,135200,2.5231,2.5232,2.5231,2.5231
GBPAUD,20040924,135300,2.5229,2.5229,2.5221,2.5221
GBPAUD,20040924,135400,2.5224,2.5229,2.5224,2.5229
GBPAUD,20040924,135500,2.5231,2.5231,2.5229,2.5229
GBPAUD,20040924,135600,2.5229,2.5229,2.5229,2.5229
GBPAUD,20040924,135700,2.5232,2.5232,2.5228,2.5229
GBPAUD,20040924,135800,2.5229,2.5229,2.5226,2.5226
GBPAUD,20040924,135900,2.5225,2.5225,2.5224,2.5224
GBPAUD,20040924,140000,2.5222,2.5222,2.5222,2.5222
GBPAUD,20040924,140100,2.5221,2.5221,2.5218,2.5219
GBPAUD,20040924,140200,2.5221,2.5226,2.5221,2.5226
GBPAUD,20040924,140300,2.5228,2.5228,2.5227,2.5227
GBPAUD,20040924,140400,2.5227,2.5228,2.5224,2.5224
GBPAUD,20040924,140500,2.5224,2.5224,2.5221,2.5221
GBPAUD,20040924,140600,2.5220,2.5221,2.5220,2.5221
GBPAUD,20040924,140700,2.5221,2.5222,2.5218,2.5220
GBPAUD,20040924,140800,2.5223,2.5225,2.5223,2.5225
GBPAUD,20040924,140900,2.5225,2.5228,2.5225,2.5225
GBPAUD,20040924,141000,2.5224,2.5225,2.5218,2.5218
GBPAUD,20040924,141100,2.5217,2.5218,2.5217,2.5218
GBPAUD,20040924,141200,2.5221,2.5222,2.5221,2.5222
GBPAUD,20040924,141300,2.5222,2.5227,2.5222,2.5227
GBPAUD,20040924,141400,2.5229,2.5234,2.5229,2.5234
GBPAUD,20040924,141500,2.5238,2.5241,2.5234,2.5234
GBPAUD,20040924,141600,2.5233,2.5233,2.5228,2.5228
GBPAUD,20040924,141700,2.5227,2.5232,2.5225,2.5232
GBPAUD,20040924,141800,2.5236,2.5241,2.5236,2.5237
GBPAUD,20040924,141900,2.5237,2.5238,2.5236,2.5238
GBPAUD,20040924,142000,2.5239,2.5239,2.5236,2.5236
GBPAUD,20040924,142100,2.5235,2.5235,2.5233,2.5233
GBPAUD,20040924,142200,2.5231,2.5232,2.5231,2.5232
GBPAUD,20040924,142300,2.5233,2.5235,2.5232,2.5232
GBPAUD,20040924,142400,2.5231,2.5231,2.5226,2.5227
GBPAUD,20040924,142500,2.5228,2.5228,2.5224,2.5228
GBPAUD,20040924,142600,2.5229,2.5246,2.5229,2.5242
GBPAUD,20040924,142700,2.5240,2.5240,2.5235,2.5235
GBPAUD,20040924,142800,2.5233,2.5237,2.5232,2.5237
GBPAUD,20040924,142900,2.5236,2.5236,2.5224,2.5224
GBPAUD,20040924,143000,2.5221,2.5224,2.5218,2.5224
GBPAUD,20040924,143100,2.5227,2.5239,2.5227,2.5231
GBPAUD,20040924,143200,2.5229,2.5229,2.5217,2.5221
GBPAUD,20040924,143300,2.5220,2.5231,2.5220,2.5231
GBPAUD,20040924,143400,2.5235,2.5264,2.5235,2.5264
GBPAUD,20040924,143500,2.5269,2.5285,2.5269,2.5284
GBPAUD,20040924,143600,2.5282,2.5282,2.5267,2.5282
GBPAUD,20040924,143700,2.5283,2.5287,2.5271,2.5271
GBPAUD,20040924,143800,2.5270,2.5270,2.5260,2.5261
GBPAUD,20040924,143900,2.5264,2.5264,2.5246,2.5247
GBPAUD,20040924,144000,2.5250,2.5256,2.5245,2.5245
GBPAUD,20040924,144100,2.5241,2.5241,2.5217,2.5217
GBPAUD,20040924,144200,2.5214,2.5214,2.5205,2.5205
GBPAUD,20040924,144300,2.5204,2.5214,2.5204,2.5210
GBPAUD,20040924,144400,2.5208,2.5214,2.5208,2.5214
GBPAUD,20040924,144500,2.5215,2.5215,2.5209,2.5209
GBPAUD,20040924,144600,2.5208,2.5216,2.5208,2.5216
GBPAUD,20040924,144700,2.5215,2.5215,2.5207,2.5207
GBPAUD,20040924,144800,2.5208,2.5213,2.5206,2.5206
GBPAUD,20040924,144900,2.5204,2.5215,2.5204,2.5211
GBPAUD,20040924,145000,2.5209,2.5210,2.5206,2.5208
GBPAUD,20040924,145100,2.5205,2.5205,2.5195,2.5196
GBPAUD,20040924,145200,2.5197,2.5197,2.5184,2.5185
GBPAUD,20040924,145300,2.5187,2.5196,2.5187,2.5193
GBPAUD,20040924,145400,2.5192,2.5192,2.5185,2.5186
GBPAUD,20040924,145500,2.5189,2.5189,2.5179,2.5179
GBPAUD,20040924,145600,2.5178,2.5185,2.5178,2.5184
GBPAUD,20040924,145700,2.5186,2.5189,2.5183,2.5183
GBPAUD,20040924,145800,2.5184,2.5196,2.5184,2.5196
GBPAUD,20040924,145900,2.5196,2.5199,2.5194,2.5194
GBPAUD,20040924,150000,2.5193,2.5193,2.5181,2.5182
GBPAUD,20040924,150100,2.5183,2.5191,2.5183,2.5191
GBPAUD,20040924,150200,2.5192,2.5192,2.5189,2.5189
GBPAUD,20040924,150300,2.5190,2.5194,2.5190,2.5194
GBPAUD,20040924,150400,2.5191,2.5191,2.5181,2.5183
GBPAUD,20040924,150500,2.5185,2.5193,2.5185,2.5193
GBPAUD,20040924,150600,2.5195,2.5198,2.5195,2.5198
GBPAUD,20040924,150700,2.5199,2.5200,2.5199,2.5200
GBPAUD,20040924,150800,2.5201,2.5202,2.5199,2.5201
GBPAUD,20040924,150900,2.5204,2.5207,2.5203,2.5203
GBPAUD,20040924,151000,2.5202,2.5209,2.5202,2.5209
GBPAUD,20040924,151100,2.5210,2.5214,2.5207,2.5214
GBPAUD,20040924,151200,2.5215,2.5218,2.5214,2.5214
GBPAUD,20040924,151300,2.5213,2.5213,2.5207,2.5213
GBPAUD,20040924,151400,2.5217,2.5221,2.5217,2.5221
GBPAUD,20040924,151500,2.5222,2.5227,2.5222,2.5227
GBPAUD,20040924,151600,2.5228,2.5245,2.5228,2.5245
GBPAUD,20040924,151700,2.5247,2.5249,2.5239,2.5239
GBPAUD,20040924,151800,2.5238,2.5238,2.5236,2.5236
GBPAUD,20040924,151900,2.5237,2.5246,2.5237,2.5243
GBPAUD,20040924,152000,2.5242,2.5245,2.5242,2.5245
GBPAUD,20040924,152100,2.5247,2.5252,2.5247,2.5249
GBPAUD,20040924,152200,2.5248,2.5248,2.5246,2.5247
GBPAUD,20040924,152300,2.5248,2.5257,2.5248,2.5257
GBPAUD,20040924,152400,2.5256,2.5256,2.5248,2.5248
GBPAUD,20040924,152500,2.5249,2.5254,2.5249,2.5253
GBPAUD,20040924,152600,2.5251,2.5254,2.5250,2.5251
GBPAUD,20040924,152700,2.5250,2.5250,2.5247,2.5247
GBPAUD,20040924,152800,2.5249,2.5256,2.5249,2.5255
GBPAUD,20040924,152900,2.5254,2.5254,2.5252,2.5253
GBPAUD,20040924,153000,2.5254,2.5257,2.5254,2.5256
GBPAUD,20040924,153100,2.5257,2.5260,2.5257,2.5258
GBPAUD,20040924,153200,2.5259,2.5260,2.5259,2.5260
GBPAUD,20040924,153300,2.5263,2.5274,2.5263,2.5271
GBPAUD,20040924,153400,2.5273,2.5273,2.5271,2.5272
GBPAUD,20040924,153500,2.5271,2.5271,2.5266,2.5271
GBPAUD,20040924,153600,2.5273,2.5275,2.5273,2.5274
GBPAUD,20040924,153700,2.5276,2.5278,2.5273,2.5273
GBPAUD,20040924,153800,2.5272,2.5273,2.5272,2.5273
GBPAUD,20040924,153900,2.5273,2.5273,2.5269,2.5269
GBPAUD,20040924,154000,2.5270,2.5272,2.5260,2.5260
GBPAUD,20040924,154100,2.5261,2.5261,2.5255,2.5257
GBPAUD,20040924,154200,2.5259,2.5265,2.5259,2.5265
GBPAUD,20040924,154300,2.5266,2.5275,2.5266,2.5275
GBPAUD,20040924,154400,2.5274,2.5282,2.5274,2.5282
GBPAUD,20040924,154500,2.5283,2.5296,2.5283,2.5296
GBPAUD,20040924,154600,2.5298,2.5301,2.5298,2.5301
GBPAUD,20040924,154700,2.5299,2.5299,2.5294,2.5294
GBPAUD,20040924,154800,2.5294,2.5294,2.5283,2.5283
GBPAUD,20040924,154900,2.5282,2.5282,2.5278,2.5281
GBPAUD,20040924,155000,2.5280,2.5280,2.5277,2.5277
GBPAUD,20040924,155100,2.5275,2.5275,2.5266,2.5266
GBPAUD,20040924,155200,2.5264,2.5270,2.5264,2.5270
GBPAUD,20040924,155300,2.5271,2.5279,2.5270,2.5279
GBPAUD,20040924,155400,2.5281,2.5284,2.5281,2.5282
GBPAUD,20040924,155500,2.5283,2.5286,2.5281,2.5285
GBPAUD,20040924,155600,2.5282,2.5287,2.5281,2.5287
GBPAUD,20040924,155700,2.5289,2.5291,2.5287,2.5287
GBPAUD,20040924,155800,2.5287,2.5291,2.5283,2.5283
GBPAUD,20040924,155900,2.5281,2.5281,2.5269,2.5269
GBPAUD,20040924,160000,2.5270,2.5270,2.5266,2.5266
GBPAUD,20040924,160100,2.5268,2.5268,2.5265,2.5266
GBPAUD,20040924,160200,2.5264,2.5267,2.5260,2.5260
GBPAUD,20040924,160300,2.5259,2.5259,2.5248,2.5248
GBPAUD,20040924,160400,2.5246,2.5246,2.5244,2.5245
GBPAUD,20040924,160500,2.5245,2.5250,2.5245,2.5250
GBPAUD,20040924,160600,2.5250,2.5250,2.5247,2.5250
GBPAUD,20040924,160700,2.5249,2.5249,2.5240,2.5240
GBPAUD,20040924,160800,2.5243,2.5249,2.5243,2.5246
GBPAUD,20040924,160900,2.5246,2.5247,2.5240,2.5240
GBPAUD,20040924,161000,2.5240,2.5240,2.5236,2.5236
GBPAUD,20040924,161100,2.5236,2.5243,2.5236,2.5243
GBPAUD,20040924,161200,2.5245,2.5254,2.5245,2.5254
GBPAUD,20040924,161300,2.5256,2.5256,2.5254,2.5254
GBPAUD,20040924,161400,2.5257,2.5258,2.5257,2.5257
GBPAUD,20040924,161500,2.5260,2.5267,2.5260,2.5263
GBPAUD,20040924,161600,2.5261,2.5261,2.5252,2.5252
GBPAUD,20040924,161700,2.5252,2.5253,2.5251,2.5253
GBPAUD,20040924,161800,2.5252,2.5252,2.5246,2.5247
GBPAUD,20040924,161900,2.5246,2.5246,2.5242,2.5242
GBPAUD,20040924,162000,2.5240,2.5245,2.5240,2.5245
GBPAUD,20040924,162100,2.5243,2.5245,2.5239,2.5239
GBPAUD,20040924,162200,2.5238,2.5243,2.5238,2.5243
GBPAUD,20040924,162300,2.5243,2.5243,2.5239,2.5239
GBPAUD,20040924,162400,2.5238,2.5238,2.5231,2.5231
GBPAUD,20040924,162500,2.5229,2.5229,2.5228,2.5229
GBPAUD,20040924,162600,2.5232,2.5238,2.5232,2.5238
GBPAUD,20040924,162700,2.5240,2.5247,2.5240,2.5247
GBPAUD,20040924,162800,2.5244,2.5251,2.5241,2.5249
GBPAUD,20040924,162900,2.5247,2.5255,2.5247,2.5255
GBPAUD,20040924,163000,2.5256,2.5257,2.5252,2.5252
GBPAUD,20040924,163100,2.5255,2.5256,2.5253,2.5253
GBPAUD,20040924,163200,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040924,163300,2.5251,2.5251,2.5244,2.5244
GBPAUD,20040924,163400,2.5243,2.5256,2.5243,2.5256
GBPAUD,20040924,163500,2.5257,2.5277,2.5257,2.5277
GBPAUD,20040924,163600,2.5278,2.5282,2.5278,2.5282
GBPAUD,20040924,163700,2.5281,2.5281,2.5276,2.5278
GBPAUD,20040924,163800,2.5281,2.5282,2.5280,2.5281
GBPAUD,20040924,163900,2.5280,2.5280,2.5274,2.5277
GBPAUD,20040924,164000,2.5278,2.5278,2.5272,2.5275
GBPAUD,20040924,164100,2.5278,2.5279,2.5277,2.5277
GBPAUD,20040924,164200,2.5277,2.5277,2.5275,2.5277
GBPAUD,20040924,164300,2.5278,2.5284,2.5278,2.5284
GBPAUD,20040924,164400,2.5283,2.5294,2.5283,2.5289
GBPAUD,20040924,164500,2.5288,2.5288,2.5283,2.5283
GBPAUD,20040924,164600,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040924,164700,2.5281,2.5281,2.5276,2.5276
GBPAUD,20040924,164800,2.5277,2.5280,2.5277,2.5277
GBPAUD,20040924,164900,2.5277,2.5277,2.5274,2.5274
GBPAUD,20040924,165000,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040924,165100,2.5274,2.5274,2.5271,2.5271
GBPAUD,20040924,165200,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040924,165300,2.5273,2.5275,2.5273,2.5275
GBPAUD,20040924,165400,2.5275,2.5275,2.5273,2.5275
GBPAUD,20040924,165500,2.5276,2.5277,2.5275,2.5275
GBPAUD,20040924,165600,2.5278,2.5280,2.5274,2.5274
GBPAUD,20040924,165700,2.5275,2.5280,2.5275,2.5280
GBPAUD,20040924,165800,2.5282,2.5284,2.5274,2.5274
GBPAUD,20040924,165900,2.5273,2.5274,2.5268,2.5268
GBPAUD,20040924,170000,2.5266,2.5282,2.5266,2.5282
GBPAUD,20040924,170100,2.5284,2.5288,2.5280,2.5280
GBPAUD,20040924,170200,2.5279,2.5284,2.5279,2.5284
GBPAUD,20040924,170300,2.5284,2.5285,2.5283,2.5283
GBPAUD,20040924,170400,2.5282,2.5285,2.5282,2.5285
GBPAUD,20040924,170500,2.5285,2.5285,2.5284,2.5284
GBPAUD,20040924,170600,2.5283,2.5287,2.5283,2.5287
GBPAUD,20040924,170700,2.5286,2.5288,2.5286,2.5288
GBPAUD,20040924,170800,2.5288,2.5291,2.5288,2.5291
GBPAUD,20040924,170900,2.5289,2.5289,2.5288,2.5288
GBPAUD,20040924,171000,2.5286,2.5291,2.5282,2.5282
GBPAUD,20040924,171100,2.5282,2.5285,2.5282,2.5285
GBPAUD,20040924,171200,2.5284,2.5285,2.5284,2.5284
GBPAUD,20040924,171300,2.5284,2.5284,2.5279,2.5280
GBPAUD,20040924,171400,2.5279,2.5296,2.5279,2.5294
GBPAUD,20040924,171500,2.5296,2.5304,2.5296,2.5302
GBPAUD,20040924,171600,2.5298,2.5298,2.5286,2.5286
GBPAUD,20040924,171700,2.5286,2.5287,2.5275,2.5275
GBPAUD,20040924,171800,2.5273,2.5301,2.5273,2.5296
GBPAUD,20040924,171900,2.5295,2.5295,2.5289,2.5291
GBPAUD,20040924,172000,2.5292,2.5296,2.5287,2.5287
GBPAUD,20040924,172100,2.5284,2.5284,2.5279,2.5281
GBPAUD,20040924,172200,2.5283,2.5284,2.5278,2.5278
GBPAUD,20040924,172300,2.5279,2.5281,2.5277,2.5280
GBPAUD,20040924,172400,2.5278,2.5281,2.5278,2.5281
GBPAUD,20040924,172500,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040924,172600,2.5280,2.5280,2.5278,2.5280
GBPAUD,20040924,172700,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040924,172800,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040924,172900,2.5282,2.5283,2.5280,2.5280
GBPAUD,20040924,173000,2.5278,2.5278,2.5274,2.5275
GBPAUD,20040924,173100,2.5275,2.5275,2.5273,2.5275
GBPAUD,20040924,173200,2.5273,2.5273,2.5270,2.5270
GBPAUD,20040924,173300,2.5268,2.5268,2.5264,2.5264
GBPAUD,20040924,173400,2.5264,2.5264,2.5258,2.5258
GBPAUD,20040924,173500,2.5256,2.5256,2.5252,2.5254
GBPAUD,20040924,173600,2.5257,2.5260,2.5257,2.5258
GBPAUD,20040924,173700,2.5257,2.5264,2.5257,2.5263
GBPAUD,20040924,173800,2.5260,2.5260,2.5258,2.5258
GBPAUD,20040924,173900,2.5261,2.5270,2.5261,2.5270
GBPAUD,20040924,174000,2.5269,2.5272,2.5269,2.5272
GBPAUD,20040924,174100,2.5271,2.5271,2.5266,2.5267
GBPAUD,20040924,174200,2.5270,2.5271,2.5268,2.5270
GBPAUD,20040924,174300,2.5270,2.5275,2.5270,2.5275
GBPAUD,20040924,174400,2.5274,2.5276,2.5273,2.5274
GBPAUD,20040924,174500,2.5275,2.5275,2.5268,2.5270
GBPAUD,20040924,174600,2.5271,2.5274,2.5264,2.5264
GBPAUD,20040924,174700,2.5263,2.5263,2.5259,2.5260
GBPAUD,20040924,174800,2.5261,2.5261,2.5259,2.5259
GBPAUD,20040924,174900,2.5257,2.5260,2.5256,2.5260
GBPAUD,20040924,175000,2.5261,2.5266,2.5261,2.5266
GBPAUD,20040924,175100,2.5268,2.5274,2.5268,2.5274
GBPAUD,20040924,175200,2.5272,2.5272,2.5259,2.5261
GBPAUD,20040924,175300,2.5263,2.5266,2.5263,2.5266
GBPAUD,20040924,175400,2.5267,2.5268,2.5266,2.5266
GBPAUD,20040924,175500,2.5265,2.5266,2.5265,2.5266
GBPAUD,20040924,175600,2.5267,2.5272,2.5267,2.5272
GBPAUD,20040924,175700,2.5273,2.5280,2.5273,2.5277
GBPAUD,20040924,175800,2.5277,2.5278,2.5275,2.5275
GBPAUD,20040924,175900,2.5274,2.5277,2.5274,2.5277
GBPAUD,20040924,180000,2.5277,2.5277,2.5273,2.5274
GBPAUD,20040924,180100,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040924,180200,2.5271,2.5271,2.5266,2.5266
GBPAUD,20040924,180300,2.5262,2.5262,2.5257,2.5259
GBPAUD,20040924,180400,2.5261,2.5264,2.5261,2.5264
GBPAUD,20040924,180500,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040924,180600,2.5263,2.5274,2.5263,2.5274
GBPAUD,20040924,180700,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040924,180800,2.5271,2.5271,2.5269,2.5269
GBPAUD,20040924,180900,2.5267,2.5271,2.5267,2.5269
GBPAUD,20040924,181000,2.5267,2.5270,2.5266,2.5270
GBPAUD,20040924,181100,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040924,181200,2.5268,2.5271,2.5268,2.5271
GBPAUD,20040924,181300,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040924,181400,2.5270,2.5270,2.5267,2.5267
GBPAUD,20040924,181500,2.5267,2.5267,2.5264,2.5266
GBPAUD,20040924,181600,2.5267,2.5273,2.5267,2.5273
GBPAUD,20040924,181700,2.5272,2.5272,2.5267,2.5267
GBPAUD,20040924,181800,2.5266,2.5266,2.5261,2.5261
GBPAUD,20040924,181900,2.5264,2.5266,2.5261,2.5261
GBPAUD,20040924,182000,2.5261,2.5263,2.5261,2.5263
GBPAUD,20040924,182100,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040924,182200,2.5263,2.5263,2.5260,2.5260
GBPAUD,20040924,182300,2.5260,2.5260,2.5259,2.5259
GBPAUD,20040924,182400,2.5259,2.5259,2.5257,2.5257
GBPAUD,20040924,182500,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040924,182600,2.5259,2.5259,2.5254,2.5255
GBPAUD,20040924,182700,2.5254,2.5261,2.5254,2.5261
GBPAUD,20040924,182800,2.5262,2.5264,2.5262,2.5264
GBPAUD,20040924,182900,2.5262,2.5262,2.5261,2.5261
GBPAUD,20040924,183000,2.5260,2.5260,2.5256,2.5256
GBPAUD,20040924,183100,2.5255,2.5255,2.5247,2.5253
GBPAUD,20040924,183200,2.5252,2.5253,2.5252,2.5253
GBPAUD,20040924,183300,2.5254,2.5254,2.5252,2.5253
GBPAUD,20040924,183400,2.5253,2.5253,2.5252,2.5252
GBPAUD,20040924,183500,2.5254,2.5259,2.5254,2.5259
GBPAUD,20040924,183600,2.5259,2.5264,2.5259,2.5264
GBPAUD,20040924,183700,2.5264,2.5264,2.5261,2.5263
GBPAUD,20040924,183800,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,183900,2.5263,2.5263,2.5259,2.5259
GBPAUD,20040924,184000,2.5258,2.5258,2.5253,2.5257
GBPAUD,20040924,184100,2.5259,2.5260,2.5259,2.5260
GBPAUD,20040924,184200,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040924,184300,2.5259,2.5263,2.5259,2.5263
GBPAUD,20040924,184400,2.5263,2.5263,2.5259,2.5259
GBPAUD,20040924,184500,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040924,184600,2.5259,2.5264,2.5259,2.5264
GBPAUD,20040924,184700,2.5263,2.5263,2.5261,2.5262
GBPAUD,20040924,184800,2.5262,2.5263,2.5262,2.5262
GBPAUD,20040924,184900,2.5262,2.5262,2.5260,2.5260
GBPAUD,20040924,185000,2.5258,2.5258,2.5257,2.5257
GBPAUD,20040924,185100,2.5259,2.5262,2.5259,2.5262
GBPAUD,20040924,185200,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040924,185300,2.5260,2.5263,2.5260,2.5263
GBPAUD,20040924,185400,2.5261,2.5262,2.5261,2.5262
GBPAUD,20040924,185500,2.5263,2.5266,2.5263,2.5266
GBPAUD,20040924,185600,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040924,185700,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040924,185800,2.5267,2.5267,2.5265,2.5265
GBPAUD,20040924,185900,2.5267,2.5267,2.5267,2.5267
GBPAUD,20040924,190000,2.5267,2.5273,2.5267,2.5273
GBPAUD,20040924,190100,2.5275,2.5275,2.5267,2.5267
GBPAUD,20040924,190200,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040924,190300,2.5264,2.5264,2.5262,2.5262
GBPAUD,20040924,190400,2.5261,2.5261,2.5258,2.5259
GBPAUD,20040924,190500,2.5261,2.5261,2.5259,2.5259
GBPAUD,20040924,190600,2.5257,2.5257,2.5256,2.5256
GBPAUD,20040924,190700,2.5256,2.5256,2.5254,2.5254
GBPAUD,20040924,190800,2.5254,2.5254,2.5252,2.5252
GBPAUD,20040924,190900,2.5252,2.5252,2.5252,2.5252
GBPAUD,20040924,191000,2.5254,2.5255,2.5254,2.5255
GBPAUD,20040924,191100,2.5254,2.5254,2.5253,2.5253
GBPAUD,20040924,191200,2.5253,2.5263,2.5253,2.5263
GBPAUD,20040924,191300,2.5267,2.5268,2.5267,2.5267
GBPAUD,20040924,191400,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040924,191500,2.5263,2.5263,2.5258,2.5258
GBPAUD,20040924,191600,2.5256,2.5256,2.5253,2.5254
GBPAUD,20040924,191700,2.5256,2.5264,2.5256,2.5264
GBPAUD,20040924,191800,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,191900,2.5265,2.5268,2.5265,2.5268
GBPAUD,20040924,192000,2.5269,2.5270,2.5267,2.5267
GBPAUD,20040924,192100,2.5265,2.5269,2.5264,2.5269
GBPAUD,20040924,192200,2.5268,2.5268,2.5267,2.5267
GBPAUD,20040924,192300,2.5264,2.5268,2.5264,2.5268
GBPAUD,20040924,192400,2.5268,2.5269,2.5268,2.5268
GBPAUD,20040924,192500,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040924,192600,2.5261,2.5261,2.5260,2.5260
GBPAUD,20040924,192700,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040924,192800,2.5260,2.5266,2.5260,2.5266
GBPAUD,20040924,192900,2.5267,2.5273,2.5267,2.5273
GBPAUD,20040924,193000,2.5273,2.5275,2.5273,2.5275
GBPAUD,20040924,193100,2.5276,2.5276,2.5274,2.5274
GBPAUD,20040924,193200,2.5274,2.5274,2.5267,2.5267
GBPAUD,20040924,193300,2.5266,2.5271,2.5266,2.5271
GBPAUD,20040924,193400,2.5273,2.5273,2.5268,2.5268
GBPAUD,20040924,193500,2.5268,2.5271,2.5268,2.5271
GBPAUD,20040924,193600,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040924,193700,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040924,193800,2.5272,2.5275,2.5272,2.5275
GBPAUD,20040924,193900,2.5278,2.5280,2.5277,2.5279
GBPAUD,20040924,194000,2.5281,2.5285,2.5281,2.5285
GBPAUD,20040924,194100,2.5287,2.5287,2.5280,2.5280
GBPAUD,20040924,194200,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040924,194300,2.5278,2.5282,2.5278,2.5282
GBPAUD,20040924,194400,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040924,194500,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040924,194600,2.5281,2.5285,2.5281,2.5283
GBPAUD,20040924,194700,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040924,194800,2.5280,2.5280,2.5276,2.5277
GBPAUD,20040924,194900,2.5278,2.5279,2.5278,2.5278
GBPAUD,20040924,195000,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040924,195100,2.5280,2.5280,2.5277,2.5277
GBPAUD,20040924,195200,2.5278,2.5280,2.5278,2.5278
GBPAUD,20040924,195300,2.5277,2.5280,2.5277,2.5280
GBPAUD,20040924,195400,2.5280,2.5280,2.5277,2.5277
GBPAUD,20040924,195500,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040924,195600,2.5275,2.5278,2.5275,2.5278
GBPAUD,20040924,195700,2.5278,2.5278,2.5277,2.5277
GBPAUD,20040924,195800,2.5278,2.5280,2.5274,2.5280
GBPAUD,20040924,195900,2.5281,2.5281,2.5277,2.5277
GBPAUD,20040924,200000,2.5275,2.5277,2.5274,2.5277
GBPAUD,20040924,200100,2.5275,2.5275,2.5269,2.5269
GBPAUD,20040924,200200,2.5268,2.5268,2.5263,2.5263
GBPAUD,20040924,200300,2.5263,2.5267,2.5263,2.5266
GBPAUD,20040924,200400,2.5263,2.5263,2.5259,2.5259
GBPAUD,20040924,200500,2.5259,2.5259,2.5258,2.5258
GBPAUD,20040924,200600,2.5259,2.5259,2.5256,2.5256
GBPAUD,20040924,200700,2.5256,2.5259,2.5256,2.5259
GBPAUD,20040924,200800,2.5259,2.5259,2.5253,2.5256
GBPAUD,20040924,200900,2.5257,2.5264,2.5257,2.5264
GBPAUD,20040924,201000,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,201100,2.5263,2.5263,2.5256,2.5257
GBPAUD,20040924,201200,2.5258,2.5258,2.5257,2.5257
GBPAUD,20040924,201300,2.5257,2.5258,2.5257,2.5257
GBPAUD,20040924,201400,2.5256,2.5257,2.5254,2.5257
GBPAUD,20040924,201500,2.5258,2.5259,2.5258,2.5259
GBPAUD,20040924,201600,2.5258,2.5258,2.5258,2.5258
GBPAUD,20040924,201700,2.5258,2.5259,2.5258,2.5259
GBPAUD,20040924,201800,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040924,201900,2.5256,2.5259,2.5256,2.5259
GBPAUD,20040924,202000,2.5259,2.5263,2.5259,2.5263
GBPAUD,20040924,202100,2.5262,2.5262,2.5257,2.5257
GBPAUD,20040924,202200,2.5254,2.5254,2.5250,2.5250
GBPAUD,20040924,202300,2.5250,2.5250,2.5247,2.5247
GBPAUD,20040924,202400,2.5249,2.5249,2.5247,2.5247
GBPAUD,20040924,202500,2.5247,2.5247,2.5247,2.5247
GBPAUD,20040924,202600,2.5247,2.5249,2.5247,2.5249
GBPAUD,20040924,202700,2.5251,2.5253,2.5251,2.5253
GBPAUD,20040924,202800,2.5253,2.5259,2.5253,2.5259
GBPAUD,20040924,202900,2.5261,2.5269,2.5261,2.5269
GBPAUD,20040924,203000,2.5269,2.5270,2.5269,2.5270
GBPAUD,20040924,203100,2.5270,2.5273,2.5270,2.5273
GBPAUD,20040924,203200,2.5273,2.5273,2.5270,2.5270
GBPAUD,20040924,203300,2.5270,2.5270,2.5266,2.5266
GBPAUD,20040924,203400,2.5266,2.5266,2.5265,2.5265
GBPAUD,20040924,203500,2.5265,2.5266,2.5265,2.5266
GBPAUD,20040924,203600,2.5266,2.5271,2.5266,2.5271
GBPAUD,20040924,203700,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040924,203800,2.5274,2.5274,2.5272,2.5272
GBPAUD,20040924,203900,2.5272,2.5272,2.5270,2.5270
GBPAUD,20040924,204000,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040924,204100,2.5271,2.5271,2.5270,2.5270
GBPAUD,20040924,204200,2.5270,2.5271,2.5270,2.5271
GBPAUD,20040924,204300,2.5271,2.5271,2.5266,2.5266
GBPAUD,20040924,204400,2.5266,2.5266,2.5259,2.5259
GBPAUD,20040924,204500,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040924,204600,2.5260,2.5269,2.5260,2.5267
GBPAUD,20040924,204700,2.5269,2.5287,2.5269,2.5287
GBPAUD,20040924,204800,2.5284,2.5284,2.5279,2.5279
GBPAUD,20040924,204900,2.5278,2.5278,2.5275,2.5275
GBPAUD,20040924,205000,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040924,205100,2.5275,2.5275,2.5275,2.5275
GBPAUD,20040924,205200,2.5274,2.5274,2.5270,2.5270
GBPAUD,20040924,205300,2.5268,2.5269,2.5267,2.5269
GBPAUD,20040924,205400,2.5270,2.5270,2.5268,2.5268
GBPAUD,20040924,205500,2.5269,2.5271,2.5265,2.5266
GBPAUD,20040924,205600,2.5265,2.5265,2.5258,2.5260
GBPAUD,20040924,205700,2.5260,2.5260,2.5257,2.5257
GBPAUD,20040924,205800,2.5258,2.5261,2.5258,2.5261
GBPAUD,20040924,205900,2.5261,2.5266,2.5261,2.5266
GBPAUD,20040924,210000,2.5266,2.5270,2.5266,2.5270
GBPAUD,20040924,210100,2.5271,2.5271,2.5268,2.5268
GBPAUD,20040924,210200,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040924,210300,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,210400,2.5264,2.5264,2.5261,2.5263
GBPAUD,20040924,210500,2.5263,2.5265,2.5263,2.5265
GBPAUD,20040924,210600,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,210700,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,210800,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,210900,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,211000,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,211100,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,211200,2.5267,2.5267,2.5266,2.5266
GBPAUD,20040924,211300,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,211400,2.5266,2.5266,2.5265,2.5265
GBPAUD,20040924,211500,2.5265,2.5265,2.5264,2.5264
GBPAUD,20040924,211600,2.5264,2.5264,2.5260,2.5260
GBPAUD,20040924,211700,2.5259,2.5259,2.5259,2.5259
GBPAUD,20040924,211800,2.5260,2.5261,2.5260,2.5261
GBPAUD,20040924,211900,2.5263,2.5264,2.5263,2.5263
GBPAUD,20040924,212000,2.5263,2.5263,2.5261,2.5261
GBPAUD,20040924,212100,2.5261,2.5261,2.5261,2.5261
GBPAUD,20040924,212200,2.5261,2.5263,2.5261,2.5263
GBPAUD,20040924,212300,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040924,212400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,212500,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,212600,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,212700,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040924,212800,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040924,212900,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,213000,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,213100,2.5266,2.5266,2.5265,2.5265
GBPAUD,20040924,213200,2.5265,2.5265,2.5264,2.5264
GBPAUD,20040924,213300,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,213400,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,213500,2.5265,2.5266,2.5265,2.5266
GBPAUD,20040924,213600,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040924,213700,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,213800,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040924,213900,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,214000,2.5266,2.5266,2.5264,2.5264
GBPAUD,20040924,214100,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040924,214200,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040924,214300,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040924,214400,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040924,214500,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040924,214600,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040924,214700,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040924,214800,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040924,214900,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040924,215000,2.5264,2.5265,2.5264,2.5265
GBPAUD,20040924,215100,2.5265,2.5265,2.5265,2.5265
GBPAUD,20040924,215200,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,215300,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,215400,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,215500,2.5266,2.5266,2.5266,2.5266
GBPAUD,20040924,215600,2.5267,2.5268,2.5267,2.5268
GBPAUD,20040924,215700,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040924,215800,2.5268,2.5268,2.5266,2.5266
GBPAUD,20040924,215900,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040924,220000,2.5267,2.5267,2.5267,2.5267
GBPNZD,20040924,000100,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,000200,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040924,000300,2.6962,2.6965,2.6962,2.6965
GBPNZD,20040924,000400,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040924,000500,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040924,000600,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,000700,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040924,000800,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040924,000900,2.6962,2.6962,2.6959,2.6959
GBPNZD,20040924,001000,2.6959,2.6961,2.6959,2.6961
GBPNZD,20040924,001100,2.6961,2.6962,2.6961,2.6962
GBPNZD,20040924,001200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,001300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,001400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,001500,2.6960,2.6960,2.6959,2.6959
GBPNZD,20040924,001600,2.6960,2.6962,2.6960,2.6960
GBPNZD,20040924,001700,2.6959,2.6960,2.6958,2.6960
GBPNZD,20040924,001800,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,001900,2.6963,2.6963,2.6960,2.6960
GBPNZD,20040924,002000,2.6959,2.6963,2.6959,2.6963
GBPNZD,20040924,002100,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,002200,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,002300,2.6965,2.6965,2.6963,2.6963
GBPNZD,20040924,002400,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,002500,2.6963,2.6963,2.6961,2.6961
GBPNZD,20040924,002600,2.6962,2.6962,2.6959,2.6959
GBPNZD,20040924,002700,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040924,002800,2.6961,2.6963,2.6961,2.6963
GBPNZD,20040924,002900,2.6963,2.6965,2.6963,2.6965
GBPNZD,20040924,003000,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,003100,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,003200,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040924,003300,2.6966,2.6966,2.6963,2.6963
GBPNZD,20040924,003400,2.6963,2.6963,2.6959,2.6959
GBPNZD,20040924,003500,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040924,003600,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040924,003700,2.6955,2.6959,2.6955,2.6957
GBPNZD,20040924,003800,2.6950,2.6950,2.6943,2.6943
GBPNZD,20040924,003900,2.6943,2.6945,2.6943,2.6945
GBPNZD,20040924,004000,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040924,004100,2.6945,2.6947,2.6945,2.6947
GBPNZD,20040924,004200,2.6947,2.6948,2.6947,2.6948
GBPNZD,20040924,004300,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040924,004400,2.6942,2.6942,2.6938,2.6938
GBPNZD,20040924,004500,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040924,004600,2.6942,2.6950,2.6942,2.6950
GBPNZD,20040924,004700,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040924,004800,2.6950,2.6950,2.6948,2.6948
GBPNZD,20040924,004900,2.6948,2.6948,2.6943,2.6944
GBPNZD,20040924,005000,2.6942,2.6942,2.6939,2.6939
GBPNZD,20040924,005100,2.6939,2.6939,2.6937,2.6937
GBPNZD,20040924,005200,2.6937,2.6937,2.6935,2.6936
GBPNZD,20040924,005300,2.6935,2.6935,2.6922,2.6922
GBPNZD,20040924,005400,2.6920,2.6920,2.6920,2.6920
GBPNZD,20040924,005500,2.6919,2.6925,2.6919,2.6925
GBPNZD,20040924,005600,2.6927,2.6930,2.6927,2.6930
GBPNZD,20040924,005700,2.6932,2.6932,2.6928,2.6928
GBPNZD,20040924,005800,2.6929,2.6930,2.6929,2.6930
GBPNZD,20040924,005900,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040924,010000,2.6930,2.6930,2.6930,2.6930
GBPNZD,20040924,010100,2.6930,2.6932,2.6930,2.6932
GBPNZD,20040924,010200,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040924,010300,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040924,010400,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040924,010500,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040924,010600,2.6936,2.6937,2.6936,2.6937
GBPNZD,20040924,010700,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040924,010800,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040924,010900,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040924,011000,2.6945,2.6947,2.6945,2.6947
GBPNZD,20040924,011100,2.6945,2.6945,2.6944,2.6944
GBPNZD,20040924,011200,2.6944,2.6944,2.6942,2.6942
GBPNZD,20040924,011300,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040924,011400,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040924,011500,2.6943,2.6943,2.6941,2.6941
GBPNZD,20040924,011600,2.6941,2.6941,2.6941,2.6941
GBPNZD,20040924,011700,2.6938,2.6939,2.6938,2.6939
GBPNZD,20040924,011800,2.6939,2.6940,2.6939,2.6939
GBPNZD,20040924,011900,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040924,012000,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040924,012100,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040924,012200,2.6937,2.6938,2.6937,2.6938
GBPNZD,20040924,012300,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040924,012400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040924,012500,2.6940,2.6944,2.6940,2.6944
GBPNZD,20040924,012600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040924,012700,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040924,012800,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040924,012900,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,013000,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040924,013100,2.6944,2.6944,2.6942,2.6942
GBPNZD,20040924,013200,2.6942,2.6942,2.6940,2.6940
GBPNZD,20040924,013300,2.6940,2.6940,2.6939,2.6939
GBPNZD,20040924,013400,2.6939,2.6939,2.6934,2.6934
GBPNZD,20040924,013500,2.6934,2.6934,2.6932,2.6932
GBPNZD,20040924,013600,2.6932,2.6932,2.6932,2.6932
GBPNZD,20040924,013700,2.6932,2.6934,2.6932,2.6934
GBPNZD,20040924,013800,2.6934,2.6936,2.6934,2.6936
GBPNZD,20040924,013900,2.6936,2.6940,2.6936,2.6940
GBPNZD,20040924,014000,2.6940,2.6940,2.6940,2.6940
GBPNZD,20040924,014100,2.6940,2.6940,2.6940,2.6940
GBPNZD,20040924,014200,2.6940,2.6940,2.6939,2.6939
GBPNZD,20040924,014300,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040924,014400,2.6941,2.6941,2.6938,2.6938
GBPNZD,20040924,014500,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040924,014600,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040924,014700,2.6935,2.6935,2.6935,2.6935
GBPNZD,20040924,014800,2.6933,2.6933,2.6933,2.6933
GBPNZD,20040924,014900,2.6931,2.6932,2.6931,2.6932
GBPNZD,20040924,015000,2.6932,2.6933,2.6932,2.6933
GBPNZD,20040924,015100,2.6933,2.6934,2.6933,2.6934
GBPNZD,20040924,015200,2.6934,2.6936,2.6934,2.6936
GBPNZD,20040924,015300,2.6936,2.6937,2.6934,2.6934
GBPNZD,20040924,015400,2.6934,2.6934,2.6932,2.6934
GBPNZD,20040924,015500,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040924,015600,2.6934,2.6936,2.6934,2.6936
GBPNZD,20040924,015700,2.6935,2.6936,2.6935,2.6936
GBPNZD,20040924,015800,2.6936,2.6936,2.6934,2.6934
GBPNZD,20040924,015900,2.6934,2.6934,2.6934,2.6934
GBPNZD,20040924,020000,2.6934,2.6934,2.6931,2.6931
GBPNZD,20040924,020100,2.6931,2.6931,2.6930,2.6930
GBPNZD,20040924,020200,2.6930,2.6934,2.6930,2.6934
GBPNZD,20040924,020300,2.6936,2.6938,2.6936,2.6938
GBPNZD,20040924,020400,2.6938,2.6938,2.6934,2.6934
GBPNZD,20040924,020500,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040924,020600,2.6937,2.6940,2.6937,2.6940
GBPNZD,20040924,020700,2.6940,2.6940,2.6940,2.6940
GBPNZD,20040924,020800,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040924,020900,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040924,021000,2.6940,2.6940,2.6940,2.6940
GBPNZD,20040924,021100,2.6937,2.6937,2.6937,2.6937
GBPNZD,20040924,021200,2.6937,2.6938,2.6937,2.6938
GBPNZD,20040924,021300,2.6939,2.6946,2.6939,2.6946
GBPNZD,20040924,021400,2.6948,2.6950,2.6948,2.6950
GBPNZD,20040924,021500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,021600,2.6948,2.6948,2.6944,2.6944
GBPNZD,20040924,021700,2.6942,2.6943,2.6939,2.6943
GBPNZD,20040924,021800,2.6946,2.6953,2.6946,2.6953
GBPNZD,20040924,021900,2.6953,2.6953,2.6948,2.6948
GBPNZD,20040924,022000,2.6949,2.6949,2.6944,2.6944
GBPNZD,20040924,022100,2.6942,2.6946,2.6942,2.6946
GBPNZD,20040924,022200,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040924,022300,2.6947,2.6953,2.6947,2.6953
GBPNZD,20040924,022400,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040924,022500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,022600,2.6957,2.6960,2.6957,2.6960
GBPNZD,20040924,022700,2.6962,2.6967,2.6962,2.6967
GBPNZD,20040924,022800,2.6967,2.6967,2.6966,2.6967
GBPNZD,20040924,022900,2.6966,2.6967,2.6965,2.6967
GBPNZD,20040924,023000,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040924,023100,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040924,023200,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040924,023300,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040924,023400,2.6968,2.6969,2.6968,2.6969
GBPNZD,20040924,023500,2.6968,2.6968,2.6966,2.6966
GBPNZD,20040924,023600,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,023700,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,023800,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,023900,2.6965,2.6966,2.6964,2.6966
GBPNZD,20040924,024000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,024100,2.6967,2.6968,2.6967,2.6968
GBPNZD,20040924,024200,2.6968,2.6970,2.6968,2.6970
GBPNZD,20040924,024300,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040924,024400,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040924,024500,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040924,024600,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040924,024700,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040924,024800,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040924,024900,2.6972,2.6974,2.6972,2.6974
GBPNZD,20040924,025000,2.6974,2.6976,2.6974,2.6975
GBPNZD,20040924,025100,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040924,025200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040924,025300,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040924,025400,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040924,025500,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040924,025600,2.6974,2.6974,2.6969,2.6969
GBPNZD,20040924,025700,2.6969,2.6969,2.6967,2.6967
GBPNZD,20040924,025800,2.6966,2.6966,2.6960,2.6960
GBPNZD,20040924,025900,2.6959,2.6959,2.6957,2.6957
GBPNZD,20040924,030000,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040924,030100,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040924,030200,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040924,030300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,030400,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,030500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,030600,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040924,030700,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,030800,2.6963,2.6965,2.6963,2.6965
GBPNZD,20040924,030900,2.6965,2.6966,2.6965,2.6966
GBPNZD,20040924,031000,2.6966,2.6968,2.6966,2.6968
GBPNZD,20040924,031100,2.6968,2.6968,2.6966,2.6966
GBPNZD,20040924,031200,2.6968,2.6971,2.6968,2.6971
GBPNZD,20040924,031300,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040924,031400,2.6973,2.6975,2.6973,2.6975
GBPNZD,20040924,031500,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040924,031600,2.6974,2.6974,2.6972,2.6972
GBPNZD,20040924,031700,2.6972,2.6972,2.6970,2.6970
GBPNZD,20040924,031800,2.6970,2.6970,2.6968,2.6968
GBPNZD,20040924,031900,2.6968,2.6968,2.6967,2.6967
GBPNZD,20040924,032000,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040924,032100,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040924,032200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,032300,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,032400,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040924,032500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,032600,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040924,032700,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,032800,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040924,032900,2.6969,2.6969,2.6966,2.6966
GBPNZD,20040924,033000,2.6966,2.6966,2.6960,2.6960
GBPNZD,20040924,033100,2.6957,2.6957,2.6946,2.6947
GBPNZD,20040924,033200,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,033300,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040924,033400,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,033500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,033600,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040924,033700,2.6949,2.6950,2.6949,2.6950
GBPNZD,20040924,033800,2.6947,2.6947,2.6947,2.6947
GBPNZD,20040924,033900,2.6943,2.6944,2.6943,2.6944
GBPNZD,20040924,034000,2.6945,2.6951,2.6945,2.6951
GBPNZD,20040924,034100,2.6951,2.6951,2.6950,2.6950
GBPNZD,20040924,034200,2.6950,2.6950,2.6950,2.6950
GBPNZD,20040924,034300,2.6954,2.6954,2.6953,2.6953
GBPNZD,20040924,034400,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040924,034500,2.6955,2.6958,2.6955,2.6958
GBPNZD,20040924,034600,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040924,034700,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040924,034800,2.6956,2.6956,2.6952,2.6952
GBPNZD,20040924,034900,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040924,035000,2.6952,2.6952,2.6949,2.6949
GBPNZD,20040924,035100,2.6949,2.6949,2.6946,2.6946
GBPNZD,20040924,035200,2.6945,2.6945,2.6943,2.6943
GBPNZD,20040924,035300,2.6939,2.6939,2.6934,2.6934
GBPNZD,20040924,035400,2.6932,2.6935,2.6932,2.6935
GBPNZD,20040924,035500,2.6937,2.6941,2.6937,2.6941
GBPNZD,20040924,035600,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040924,035700,2.6942,2.6943,2.6942,2.6943
GBPNZD,20040924,035800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20040924,035900,2.6943,2.6943,2.6943,2.6943
GBPNZD,20040924,040000,2.6943,2.6944,2.6943,2.6944
GBPNZD,20040924,040100,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040924,040200,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040924,040300,2.6944,2.6945,2.6944,2.6945
GBPNZD,20040924,040400,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040924,040500,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040924,040600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040924,040700,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040924,040800,2.6948,2.6949,2.6948,2.6949
GBPNZD,20040924,040900,2.6949,2.6950,2.6948,2.6948
GBPNZD,20040924,041000,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040924,041100,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040924,041200,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040924,041300,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040924,041400,2.6951,2.6956,2.6951,2.6956
GBPNZD,20040924,041500,2.6956,2.6957,2.6956,2.6957
GBPNZD,20040924,041600,2.6958,2.6959,2.6957,2.6957
GBPNZD,20040924,041700,2.6957,2.6957,2.6955,2.6955
GBPNZD,20040924,041800,2.6955,2.6955,2.6953,2.6953
GBPNZD,20040924,041900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040924,042000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040924,042100,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040924,042200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040924,042300,2.6955,2.6956,2.6955,2.6956
GBPNZD,20040924,042400,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,042500,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,042600,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,042700,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,042800,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,042900,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,043000,2.6957,2.6959,2.6957,2.6959
GBPNZD,20040924,043100,2.6963,2.6964,2.6963,2.6964
GBPNZD,20040924,043200,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,043300,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,043400,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040924,043500,2.6963,2.6964,2.6963,2.6964
GBPNZD,20040924,043600,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040924,043700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,043800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,043900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,044000,2.6960,2.6961,2.6960,2.6961
GBPNZD,20040924,044100,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,044200,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,044300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,044400,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040924,044500,2.6961,2.6964,2.6961,2.6964
GBPNZD,20040924,044600,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,044700,2.6964,2.6966,2.6964,2.6966
GBPNZD,20040924,044800,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,044900,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,045000,2.6969,2.6969,2.6966,2.6966
GBPNZD,20040924,045100,2.6966,2.6966,2.6965,2.6965
GBPNZD,20040924,045200,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,045300,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,045400,2.6965,2.6966,2.6965,2.6966
GBPNZD,20040924,045500,2.6966,2.6969,2.6966,2.6969
GBPNZD,20040924,045600,2.6969,2.6970,2.6969,2.6970
GBPNZD,20040924,045700,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040924,045800,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,045900,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040924,050000,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040924,050100,2.6967,2.6968,2.6967,2.6967
GBPNZD,20040924,050200,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,050300,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,050400,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,050500,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040924,050600,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,050700,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,050800,2.6964,2.6965,2.6964,2.6965
GBPNZD,20040924,050900,2.6965,2.6965,2.6964,2.6964
GBPNZD,20040924,051000,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,051100,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,051200,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040924,051300,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040924,051400,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040924,051500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,051600,2.6962,2.6965,2.6962,2.6962
GBPNZD,20040924,051700,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,051800,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,051900,2.6961,2.6961,2.6960,2.6960
GBPNZD,20040924,052000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,052100,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,052200,2.6961,2.6962,2.6961,2.6962
GBPNZD,20040924,052300,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040924,052400,2.6964,2.6965,2.6964,2.6965
GBPNZD,20040924,052500,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,052600,2.6965,2.6965,2.6964,2.6964
GBPNZD,20040924,052700,2.6964,2.6970,2.6964,2.6970
GBPNZD,20040924,052800,2.6972,2.6976,2.6972,2.6976
GBPNZD,20040924,052900,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040924,053000,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,053100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,053200,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,053300,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040924,053400,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,053500,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,053600,2.6966,2.6966,2.6961,2.6961
GBPNZD,20040924,053700,2.6959,2.6959,2.6957,2.6957
GBPNZD,20040924,053800,2.6957,2.6958,2.6957,2.6958
GBPNZD,20040924,053900,2.6959,2.6960,2.6959,2.6960
GBPNZD,20040924,054000,2.6960,2.6960,2.6959,2.6959
GBPNZD,20040924,054100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040924,054200,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,054300,2.6957,2.6958,2.6957,2.6958
GBPNZD,20040924,054400,2.6958,2.6962,2.6958,2.6962
GBPNZD,20040924,054500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,054600,2.6962,2.6964,2.6962,2.6964
GBPNZD,20040924,054700,2.6964,2.6966,2.6964,2.6966
GBPNZD,20040924,054800,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,054900,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040924,055000,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,055100,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,055200,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,055300,2.6963,2.6965,2.6963,2.6965
GBPNZD,20040924,055400,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,055500,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,055600,2.6965,2.6965,2.6963,2.6963
GBPNZD,20040924,055700,2.6963,2.6963,2.6961,2.6961
GBPNZD,20040924,055800,2.6961,2.6962,2.6961,2.6962
GBPNZD,20040924,055900,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040924,060000,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,060100,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040924,060200,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,060300,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,060400,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040924,060500,2.6969,2.6970,2.6969,2.6970
GBPNZD,20040924,060600,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040924,060700,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040924,060800,2.6969,2.6969,2.6966,2.6966
GBPNZD,20040924,060900,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040924,061000,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,061100,2.6966,2.6968,2.6966,2.6968
GBPNZD,20040924,061200,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,061300,2.6969,2.6970,2.6969,2.6970
GBPNZD,20040924,061400,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040924,061500,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040924,061600,2.6971,2.6971,2.6971,2.6971
GBPNZD,20040924,061700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040924,061800,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040924,061900,2.6974,2.6974,2.6973,2.6974
GBPNZD,20040924,062000,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040924,062100,2.6975,2.6975,2.6973,2.6973
GBPNZD,20040924,062200,2.6973,2.6973,2.6971,2.6973
GBPNZD,20040924,062300,2.6975,2.6975,2.6973,2.6973
GBPNZD,20040924,062400,2.6974,2.6975,2.6974,2.6975
GBPNZD,20040924,062500,2.6975,2.6975,2.6973,2.6973
GBPNZD,20040924,062600,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040924,062700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040924,062800,2.6973,2.6976,2.6973,2.6976
GBPNZD,20040924,062900,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040924,063000,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040924,063100,2.6975,2.6975,2.6975,2.6975
GBPNZD,20040924,063200,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040924,063300,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040924,063400,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040924,063500,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040924,063600,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040924,063700,2.6973,2.6973,2.6971,2.6971
GBPNZD,20040924,063800,2.6971,2.6971,2.6970,2.6970
GBPNZD,20040924,063900,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040924,064000,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040924,064100,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040924,064200,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040924,064300,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040924,064400,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040924,064500,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040924,064600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,064700,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,064800,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040924,064900,2.6966,2.6966,2.6965,2.6965
GBPNZD,20040924,065000,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,065100,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,065200,2.6965,2.6967,2.6965,2.6967
GBPNZD,20040924,065300,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040924,065400,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040924,065500,2.6968,2.6968,2.6967,2.6967
GBPNZD,20040924,065600,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040924,065700,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,065800,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,065900,2.6966,2.6969,2.6966,2.6969
GBPNZD,20040924,070000,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,070100,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,070200,2.6965,2.6965,2.6964,2.6964
GBPNZD,20040924,070300,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,070400,2.6964,2.6964,2.6963,2.6963
GBPNZD,20040924,070500,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,070600,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040924,070700,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040924,070800,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,070900,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,071000,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,071100,2.6966,2.6966,2.6966,2.6966
GBPNZD,20040924,071200,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,071300,2.6967,2.6967,2.6965,2.6965
GBPNZD,20040924,071400,2.6964,2.6964,2.6964,2.6964
GBPNZD,20040924,071500,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,071600,2.6965,2.6965,2.6962,2.6962
GBPNZD,20040924,071700,2.6961,2.6962,2.6960,2.6962
GBPNZD,20040924,071800,2.6962,2.6965,2.6962,2.6965
GBPNZD,20040924,071900,2.6964,2.6964,2.6963,2.6963
GBPNZD,20040924,072000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,072100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040924,072200,2.6959,2.6961,2.6959,2.6961
GBPNZD,20040924,072300,2.6963,2.6963,2.6962,2.6962
GBPNZD,20040924,072400,2.6962,2.6962,2.6961,2.6961
GBPNZD,20040924,072500,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040924,072600,2.6961,2.6961,2.6960,2.6960
GBPNZD,20040924,072700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,072800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,072900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,073000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,073100,2.6960,2.6961,2.6960,2.6961
GBPNZD,20040924,073200,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040924,073300,2.6961,2.6962,2.6961,2.6962
GBPNZD,20040924,073400,2.6962,2.6963,2.6962,2.6963
GBPNZD,20040924,073500,2.6963,2.6967,2.6963,2.6967
GBPNZD,20040924,073600,2.6967,2.6967,2.6967,2.6967
GBPNZD,20040924,073700,2.6968,2.6968,2.6966,2.6966
GBPNZD,20040924,073800,2.6964,2.6964,2.6963,2.6963
GBPNZD,20040924,073900,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,074000,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040924,074100,2.6961,2.6961,2.6957,2.6957
GBPNZD,20040924,074200,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040924,074300,2.6953,2.6953,2.6952,2.6952
GBPNZD,20040924,074400,2.6953,2.6953,2.6953,2.6953
GBPNZD,20040924,074500,2.6953,2.6954,2.6953,2.6954
GBPNZD,20040924,074600,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040924,074700,2.6958,2.6958,2.6957,2.6957
GBPNZD,20040924,074800,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040924,074900,2.6958,2.6960,2.6958,2.6960
GBPNZD,20040924,075000,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,075100,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040924,075200,2.6961,2.6961,2.6956,2.6956
GBPNZD,20040924,075300,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040924,075400,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040924,075500,2.6950,2.6950,2.6946,2.6946
GBPNZD,20040924,075600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040924,075700,2.6944,2.6944,2.6942,2.6942
GBPNZD,20040924,075800,2.6941,2.6941,2.6938,2.6938
GBPNZD,20040924,075900,2.6938,2.6939,2.6937,2.6939
GBPNZD,20040924,080000,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040924,080100,2.6939,2.6939,2.6939,2.6939
GBPNZD,20040924,080200,2.6939,2.6939,2.6930,2.6930
GBPNZD,20040924,080300,2.6928,2.6928,2.6927,2.6927
GBPNZD,20040924,080400,2.6927,2.6927,2.6927,2.6927
GBPNZD,20040924,080500,2.6927,2.6928,2.6927,2.6928
GBPNZD,20040924,080600,2.6928,2.6938,2.6928,2.6938
GBPNZD,20040924,080700,2.6939,2.6945,2.6939,2.6945
GBPNZD,20040924,080800,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040924,080900,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040924,081000,2.6946,2.6946,2.6939,2.6939
GBPNZD,20040924,081100,2.6937,2.6941,2.6937,2.6941
GBPNZD,20040924,081200,2.6942,2.6944,2.6942,2.6944
GBPNZD,20040924,081300,2.6944,2.6944,2.6942,2.6942
GBPNZD,20040924,081400,2.6936,2.6936,2.6928,2.6929
GBPNZD,20040924,081500,2.6931,2.6933,2.6931,2.6933
GBPNZD,20040924,081600,2.6934,2.6935,2.6932,2.6935
GBPNZD,20040924,081700,2.6935,2.6935,2.6933,2.6933
GBPNZD,20040924,081800,2.6935,2.6937,2.6935,2.6937
GBPNZD,20040924,081900,2.6938,2.6938,2.6938,2.6938
GBPNZD,20040924,082000,2.6938,2.6939,2.6938,2.6939
GBPNZD,20040924,082100,2.6942,2.6942,2.6942,2.6942
GBPNZD,20040924,082200,2.6942,2.6949,2.6942,2.6949
GBPNZD,20040924,082300,2.6948,2.6948,2.6945,2.6945
GBPNZD,20040924,082400,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040924,082500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,082600,2.6949,2.6953,2.6949,2.6953
GBPNZD,20040924,082700,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040924,082800,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040924,082900,2.6953,2.6953,2.6948,2.6948
GBPNZD,20040924,083000,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,083100,2.6948,2.6948,2.6946,2.6946
GBPNZD,20040924,083200,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040924,083300,2.6945,2.6945,2.6945,2.6945
GBPNZD,20040924,083400,2.6945,2.6949,2.6945,2.6949
GBPNZD,20040924,083500,2.6949,2.6949,2.6948,2.6949
GBPNZD,20040924,083600,2.6951,2.6955,2.6951,2.6955
GBPNZD,20040924,083700,2.6953,2.6955,2.6953,2.6954
GBPNZD,20040924,083800,2.6952,2.6952,2.6947,2.6948
GBPNZD,20040924,083900,2.6951,2.6951,2.6951,2.6951
GBPNZD,20040924,084000,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040924,084100,2.6952,2.6952,2.6951,2.6951
GBPNZD,20040924,084200,2.6949,2.6952,2.6949,2.6949
GBPNZD,20040924,084300,2.6948,2.6948,2.6943,2.6943
GBPNZD,20040924,084400,2.6944,2.6949,2.6944,2.6949
GBPNZD,20040924,084500,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040924,084600,2.6954,2.6956,2.6954,2.6954
GBPNZD,20040924,084700,2.6952,2.6952,2.6952,2.6952
GBPNZD,20040924,084800,2.6953,2.6956,2.6953,2.6956
GBPNZD,20040924,084900,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040924,085000,2.6962,2.6963,2.6961,2.6961
GBPNZD,20040924,085100,2.6957,2.6957,2.6943,2.6943
GBPNZD,20040924,085200,2.6940,2.6946,2.6940,2.6946
GBPNZD,20040924,085300,2.6947,2.6952,2.6947,2.6952
GBPNZD,20040924,085400,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040924,085500,2.6949,2.6951,2.6948,2.6948
GBPNZD,20040924,085600,2.6946,2.6946,2.6940,2.6940
GBPNZD,20040924,085700,2.6940,2.6944,2.6940,2.6944
GBPNZD,20040924,085800,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040924,085900,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040924,090000,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040924,090100,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,090200,2.6948,2.6949,2.6948,2.6949
GBPNZD,20040924,090300,2.6952,2.6952,2.6950,2.6952
GBPNZD,20040924,090400,2.6952,2.6955,2.6952,2.6955
GBPNZD,20040924,090500,2.6955,2.6961,2.6955,2.6961
GBPNZD,20040924,090600,2.6962,2.6963,2.6960,2.6960
GBPNZD,20040924,090700,2.6962,2.6966,2.6962,2.6966
GBPNZD,20040924,090800,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040924,090900,2.6964,2.6964,2.6960,2.6960
GBPNZD,20040924,091000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,091100,2.6963,2.6965,2.6963,2.6965
GBPNZD,20040924,091200,2.6966,2.6971,2.6966,2.6971
GBPNZD,20040924,091300,2.6973,2.6974,2.6969,2.6969
GBPNZD,20040924,091400,2.6967,2.6967,2.6962,2.6962
GBPNZD,20040924,091500,2.6959,2.6960,2.6956,2.6956
GBPNZD,20040924,091600,2.6955,2.6955,2.6946,2.6946
GBPNZD,20040924,091700,2.6945,2.6945,2.6938,2.6940
GBPNZD,20040924,091800,2.6943,2.6943,2.6943,2.6943
GBPNZD,20040924,091900,2.6943,2.6945,2.6943,2.6945
GBPNZD,20040924,092000,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040924,092100,2.6946,2.6946,2.6944,2.6945
GBPNZD,20040924,092200,2.6946,2.6946,2.6945,2.6945
GBPNZD,20040924,092300,2.6945,2.6946,2.6945,2.6946
GBPNZD,20040924,092400,2.6947,2.6951,2.6947,2.6951
GBPNZD,20040924,092500,2.6951,2.6951,2.6949,2.6949
GBPNZD,20040924,092600,2.6952,2.6959,2.6952,2.6959
GBPNZD,20040924,092700,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040924,092800,2.6953,2.6953,2.6946,2.6948
GBPNZD,20040924,092900,2.6950,2.6955,2.6950,2.6955
GBPNZD,20040924,093000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040924,093100,2.6956,2.6957,2.6956,2.6956
GBPNZD,20040924,093200,2.6955,2.6955,2.6954,2.6954
GBPNZD,20040924,093300,2.6954,2.6954,2.6952,2.6952
GBPNZD,20040924,093400,2.6951,2.6953,2.6951,2.6951
GBPNZD,20040924,093500,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,093600,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040924,093700,2.6952,2.6952,2.6948,2.6948
GBPNZD,20040924,093800,2.6947,2.6951,2.6946,2.6951
GBPNZD,20040924,093900,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040924,094000,2.6955,2.6962,2.6955,2.6962
GBPNZD,20040924,094100,2.6964,2.6966,2.6964,2.6966
GBPNZD,20040924,094200,2.6967,2.6968,2.6967,2.6968
GBPNZD,20040924,094300,2.6968,2.6968,2.6964,2.6964
GBPNZD,20040924,094400,2.6962,2.6969,2.6962,2.6969
GBPNZD,20040924,094500,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,094600,2.6970,2.6973,2.6969,2.6973
GBPNZD,20040924,094700,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040924,094800,2.6974,2.6974,2.6970,2.6973
GBPNZD,20040924,094900,2.6971,2.6971,2.6969,2.6969
GBPNZD,20040924,095000,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040924,095100,2.6970,2.6970,2.6967,2.6967
GBPNZD,20040924,095200,2.6966,2.6966,2.6960,2.6960
GBPNZD,20040924,095300,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,095400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040924,095500,2.6960,2.6960,2.6955,2.6955
GBPNZD,20040924,095600,2.6955,2.6957,2.6955,2.6957
GBPNZD,20040924,095700,2.6957,2.6958,2.6957,2.6958
GBPNZD,20040924,095800,2.6958,2.6960,2.6957,2.6957
GBPNZD,20040924,095900,2.6959,2.6959,2.6955,2.6955
GBPNZD,20040924,100000,2.6953,2.6953,2.6951,2.6952
GBPNZD,20040924,100100,2.6953,2.6955,2.6953,2.6955
GBPNZD,20040924,100200,2.6957,2.6959,2.6957,2.6957
GBPNZD,20040924,100300,2.6956,2.6956,2.6955,2.6956
GBPNZD,20040924,100400,2.6957,2.6962,2.6957,2.6962
GBPNZD,20040924,100500,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040924,100600,2.6964,2.6964,2.6962,2.6962
GBPNZD,20040924,100700,2.6961,2.6962,2.6961,2.6962
GBPNZD,20040924,100800,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040924,100900,2.6958,2.6958,2.6957,2.6957
GBPNZD,20040924,101000,2.6955,2.6957,2.6954,2.6957
GBPNZD,20040924,101100,2.6957,2.6959,2.6956,2.6956
GBPNZD,20040924,101200,2.6955,2.6956,2.6955,2.6955
GBPNZD,20040924,101300,2.6955,2.6959,2.6955,2.6959
GBPNZD,20040924,101400,2.6960,2.6960,2.6956,2.6956
GBPNZD,20040924,101500,2.6956,2.6958,2.6956,2.6958
GBPNZD,20040924,101600,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040924,101700,2.6960,2.6962,2.6960,2.6962
GBPNZD,20040924,101800,2.6963,2.6969,2.6963,2.6969
GBPNZD,20040924,101900,2.6969,2.6969,2.6969,2.6969
GBPNZD,20040924,102000,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040924,102100,2.6968,2.6968,2.6966,2.6966
GBPNZD,20040924,102200,2.6966,2.6967,2.6966,2.6967
GBPNZD,20040924,102300,2.6967,2.6967,2.6966,2.6966
GBPNZD,20040924,102400,2.6965,2.6966,2.6965,2.6966
GBPNZD,20040924,102500,2.6966,2.6966,2.6962,2.6964
GBPNZD,20040924,102600,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040924,102700,2.6965,2.6970,2.6965,2.6970
GBPNZD,20040924,102800,2.6972,2.6973,2.6971,2.6971
GBPNZD,20040924,102900,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040924,103000,2.6970,2.6973,2.6970,2.6973
GBPNZD,20040924,103100,2.6972,2.6973,2.6972,2.6973
GBPNZD,20040924,103200,2.6974,2.6974,2.6974,2.6974
GBPNZD,20040924,103300,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040924,103400,2.6976,2.6976,2.6973,2.6973
GBPNZD,20040924,103500,2.6970,2.6970,2.6970,2.6970
GBPNZD,20040924,103600,2.6970,2.6971,2.6970,2.6970
GBPNZD,20040924,103700,2.6970,2.6971,2.6970,2.6971
GBPNZD,20040924,103800,2.6972,2.6972,2.6972,2.6972
GBPNZD,20040924,103900,2.6974,2.6975,2.6974,2.6974
GBPNZD,20040924,104000,2.6974,2.6981,2.6974,2.6981
GBPNZD,20040924,104100,2.6981,2.6981,2.6981,2.6981
GBPNZD,20040924,104200,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040924,104300,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040924,104400,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040924,104500,2.6978,2.6978,2.6976,2.6976
GBPNZD,20040924,104600,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040924,104700,2.6973,2.6979,2.6973,2.6979
GBPNZD,20040924,104800,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040924,104900,2.6980,2.6981,2.6979,2.6981
GBPNZD,20040924,105000,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040924,105100,2.6978,2.6981,2.6978,2.6981
GBPNZD,20040924,105200,2.6981,2.6981,2.6979,2.6979
GBPNZD,20040924,105300,2.6981,2.6991,2.6981,2.6991
GBPNZD,20040924,105400,2.6993,2.6993,2.6991,2.6991
GBPNZD,20040924,105500,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040924,105600,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040924,105700,2.6983,2.6983,2.6982,2.6982
GBPNZD,20040924,105800,2.6981,2.6984,2.6981,2.6984
GBPNZD,20040924,105900,2.6983,2.6983,2.6981,2.6983
GBPNZD,20040924,110000,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040924,110100,2.6980,2.6980,2.6977,2.6977
GBPNZD,20040924,110200,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040924,110300,2.6980,2.6980,2.6980,2.6980
GBPNZD,20040924,110400,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040924,110500,2.6983,2.6983,2.6981,2.6981
GBPNZD,20040924,110600,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040924,110700,2.6983,2.6984,2.6983,2.6984
GBPNZD,20040924,110800,2.6983,2.6989,2.6982,2.6989
GBPNZD,20040924,110900,2.6990,2.6997,2.6990,2.6996
GBPNZD,20040924,111000,2.6995,2.6995,2.6987,2.6987
GBPNZD,20040924,111100,2.6985,2.6985,2.6983,2.6983
GBPNZD,20040924,111200,2.6983,2.6983,2.6976,2.6976
GBPNZD,20040924,111300,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040924,111400,2.6973,2.6973,2.6970,2.6970
GBPNZD,20040924,111500,2.6970,2.6973,2.6970,2.6973
GBPNZD,20040924,111600,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040924,111700,2.6974,2.6974,2.6973,2.6973
GBPNZD,20040924,111800,2.6974,2.6979,2.6974,2.6979
GBPNZD,20040924,111900,2.6981,2.6992,2.6981,2.6992
GBPNZD,20040924,112000,2.6995,2.6996,2.6992,2.6992
GBPNZD,20040924,112100,2.6990,2.6990,2.6983,2.6983
GBPNZD,20040924,112200,2.6982,2.6982,2.6978,2.6979
GBPNZD,20040924,112300,2.6981,2.6986,2.6981,2.6986
GBPNZD,20040924,112400,2.6987,2.6990,2.6986,2.6986
GBPNZD,20040924,112500,2.6988,2.6999,2.6988,2.6999
GBPNZD,20040924,112600,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040924,112700,2.6997,2.7008,2.6997,2.7008
GBPNZD,20040924,112800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040924,112900,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040924,113000,2.7007,2.7007,2.7006,2.7006
GBPNZD,20040924,113100,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040924,113200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040924,113300,2.7009,2.7009,2.7003,2.7003
GBPNZD,20040924,113400,2.7002,2.7002,2.6994,2.6994
GBPNZD,20040924,113500,2.6995,2.7003,2.6995,2.7003
GBPNZD,20040924,113600,2.7002,2.7002,2.6995,2.6995
GBPNZD,20040924,113700,2.6992,2.6998,2.6989,2.6998
GBPNZD,20040924,113800,2.6996,2.6996,2.6994,2.6994
GBPNZD,20040924,113900,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040924,114000,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040924,114100,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040924,114200,2.6997,2.6997,2.6993,2.6993
GBPNZD,20040924,114300,2.6991,2.6991,2.6985,2.6988
GBPNZD,20040924,114400,2.6990,2.6991,2.6990,2.6990
GBPNZD,20040924,114500,2.6990,2.6992,2.6990,2.6992
GBPNZD,20040924,114600,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040924,114700,2.6997,2.7003,2.6997,2.7003
GBPNZD,20040924,114800,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040924,114900,2.7008,2.7008,2.7003,2.7004
GBPNZD,20040924,115000,2.7005,2.7008,2.7005,2.7007
GBPNZD,20040924,115100,2.7008,2.7015,2.7008,2.7014
GBPNZD,20040924,115200,2.7015,2.7017,2.7011,2.7011
GBPNZD,20040924,115300,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040924,115400,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040924,115500,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040924,115600,2.7012,2.7016,2.7012,2.7016
GBPNZD,20040924,115700,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040924,115800,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040924,115900,2.7006,2.7014,2.7006,2.7014
GBPNZD,20040924,120000,2.7016,2.7016,2.7015,2.7015
GBPNZD,20040924,120100,2.7013,2.7013,2.7005,2.7009
GBPNZD,20040924,120200,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040924,120300,2.7010,2.7013,2.7010,2.7013
GBPNZD,20040924,120400,2.7016,2.7018,2.7016,2.7017
GBPNZD,20040924,120500,2.7019,2.7022,2.7019,2.7022
GBPNZD,20040924,120600,2.7022,2.7022,2.7019,2.7019
GBPNZD,20040924,120700,2.7018,2.7019,2.7016,2.7016
GBPNZD,20040924,120800,2.7014,2.7015,2.7011,2.7011
GBPNZD,20040924,120900,2.7009,2.7013,2.7009,2.7009
GBPNZD,20040924,121000,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040924,121100,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040924,121200,2.7008,2.7011,2.7008,2.7011
GBPNZD,20040924,121300,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040924,121400,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040924,121500,2.7008,2.7008,2.7004,2.7005
GBPNZD,20040924,121600,2.7006,2.7010,2.7006,2.7010
GBPNZD,20040924,121700,2.7012,2.7023,2.7012,2.7023
GBPNZD,20040924,121800,2.7023,2.7030,2.7023,2.7030
GBPNZD,20040924,121900,2.7032,2.7036,2.7029,2.7029
GBPNZD,20040924,122000,2.7027,2.7027,2.7023,2.7027
GBPNZD,20040924,122100,2.7029,2.7034,2.7029,2.7034
GBPNZD,20040924,122200,2.7037,2.7041,2.7037,2.7041
GBPNZD,20040924,122300,2.7041,2.7042,2.7037,2.7037
GBPNZD,20040924,122400,2.7036,2.7038,2.7036,2.7038
GBPNZD,20040924,122500,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040924,122600,2.7044,2.7046,2.7044,2.7046
GBPNZD,20040924,122700,2.7046,2.7048,2.7046,2.7046
GBPNZD,20040924,122800,2.7048,2.7048,2.7036,2.7036
GBPNZD,20040924,122900,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040924,123000,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040924,123100,2.7040,2.7040,2.7037,2.7037
GBPNZD,20040924,123200,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040924,123300,2.7039,2.7044,2.7039,2.7044
GBPNZD,20040924,123400,2.7046,2.7047,2.7046,2.7046
GBPNZD,20040924,123500,2.7046,2.7046,2.7036,2.7036
GBPNZD,20040924,123600,2.7036,2.7038,2.7034,2.7038
GBPNZD,20040924,123700,2.7039,2.7042,2.7038,2.7040
GBPNZD,20040924,123800,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040924,123900,2.7036,2.7036,2.7035,2.7035
GBPNZD,20040924,124000,2.7034,2.7035,2.7034,2.7035
GBPNZD,20040924,124100,2.7036,2.7041,2.7036,2.7041
GBPNZD,20040924,124200,2.7041,2.7041,2.7041,2.7041
GBPNZD,20040924,124300,2.7041,2.7043,2.7041,2.7043
GBPNZD,20040924,124400,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040924,124500,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040924,124600,2.7050,2.7050,2.7045,2.7045
GBPNZD,20040924,124700,2.7046,2.7051,2.7046,2.7051
GBPNZD,20040924,124800,2.7050,2.7050,2.7046,2.7047
GBPNZD,20040924,124900,2.7049,2.7053,2.7049,2.7053
GBPNZD,20040924,125000,2.7050,2.7050,2.7049,2.7050
GBPNZD,20040924,125100,2.7050,2.7050,2.7050,2.7050
GBPNZD,20040924,125200,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040924,125300,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040924,125400,2.7044,2.7050,2.7043,2.7050
GBPNZD,20040924,125500,2.7050,2.7050,2.7042,2.7042
GBPNZD,20040924,125600,2.7041,2.7041,2.7037,2.7037
GBPNZD,20040924,125700,2.7036,2.7038,2.7034,2.7038
GBPNZD,20040924,125800,2.7040,2.7046,2.7033,2.7033
GBPNZD,20040924,125900,2.7028,2.7034,2.7028,2.7034
GBPNZD,20040924,130000,2.7034,2.7036,2.7034,2.7035
GBPNZD,20040924,130100,2.7034,2.7039,2.7033,2.7039
GBPNZD,20040924,130200,2.7036,2.7036,2.7033,2.7033
GBPNZD,20040924,130300,2.7033,2.7036,2.7032,2.7032
GBPNZD,20040924,130400,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040924,130500,2.7033,2.7033,2.7032,2.7032
GBPNZD,20040924,130600,2.7032,2.7033,2.7032,2.7032
GBPNZD,20040924,130700,2.7030,2.7030,2.7027,2.7027
GBPNZD,20040924,130800,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040924,130900,2.7024,2.7026,2.7024,2.7026
GBPNZD,20040924,131000,2.7025,2.7025,2.7019,2.7019
GBPNZD,20040924,131100,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040924,131200,2.7015,2.7016,2.7015,2.7016
GBPNZD,20040924,131300,2.7018,2.7021,2.7018,2.7021
GBPNZD,20040924,131400,2.7018,2.7018,2.7010,2.7010
GBPNZD,20040924,131500,2.7009,2.7009,2.7001,2.7001
GBPNZD,20040924,131600,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040924,131700,2.7002,2.7004,2.6999,2.6999
GBPNZD,20040924,131800,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040924,131900,2.7001,2.7001,2.6999,2.7001
GBPNZD,20040924,132000,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040924,132100,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040924,132200,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040924,132300,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040924,132400,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040924,132500,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040924,132600,2.7006,2.7007,2.7006,2.7006
GBPNZD,20040924,132700,2.7003,2.7003,2.6999,2.6999
GBPNZD,20040924,132800,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040924,132900,2.6992,2.6997,2.6992,2.6997
GBPNZD,20040924,133000,2.6997,2.6997,2.6995,2.6997
GBPNZD,20040924,133100,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040924,133200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040924,133300,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040924,133400,2.6994,2.6994,2.6990,2.6990
GBPNZD,20040924,133500,2.6988,2.6990,2.6986,2.6986
GBPNZD,20040924,133600,2.6985,2.6989,2.6982,2.6988
GBPNZD,20040924,133700,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040924,133800,2.6990,2.6994,2.6990,2.6994
GBPNZD,20040924,133900,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040924,134000,2.6991,2.6991,2.6990,2.6991
GBPNZD,20040924,134100,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040924,134200,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040924,134300,2.6992,2.6999,2.6992,2.6999
GBPNZD,20040924,134400,2.7001,2.7003,2.7001,2.7003
GBPNZD,20040924,134500,2.7004,2.7004,2.6997,2.6997
GBPNZD,20040924,134600,2.6996,2.6996,2.6990,2.6990
GBPNZD,20040924,134700,2.6988,2.6988,2.6980,2.6980
GBPNZD,20040924,134800,2.6977,2.6977,2.6966,2.6966
GBPNZD,20040924,134900,2.6966,2.6969,2.6966,2.6969
GBPNZD,20040924,135000,2.6969,2.6969,2.6964,2.6964
GBPNZD,20040924,135100,2.6962,2.6965,2.6962,2.6964
GBPNZD,20040924,135200,2.6963,2.6970,2.6963,2.6970
GBPNZD,20040924,135300,2.6973,2.6984,2.6973,2.6980
GBPNZD,20040924,135400,2.6982,2.6995,2.6982,2.6995
GBPNZD,20040924,135500,2.6996,2.6999,2.6996,2.6998
GBPNZD,20040924,135600,2.6995,2.6995,2.6987,2.6988
GBPNZD,20040924,135700,2.6987,2.6988,2.6987,2.6988
GBPNZD,20040924,135800,2.6988,2.6999,2.6988,2.6999
GBPNZD,20040924,135900,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040924,140000,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040924,140100,2.7006,2.7007,2.7001,2.7001
GBPNZD,20040924,140200,2.7001,2.7001,2.6997,2.6997
GBPNZD,20040924,140300,2.6995,2.6999,2.6995,2.6999
GBPNZD,20040924,140400,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040924,140500,2.7002,2.7003,2.6998,2.6998
GBPNZD,20040924,140600,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040924,140700,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040924,140800,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040924,140900,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040924,141000,2.6991,2.6991,2.6989,2.6989
GBPNZD,20040924,141100,2.6991,2.6995,2.6991,2.6994
GBPNZD,20040924,141200,2.6991,2.6991,2.6985,2.6985
GBPNZD,20040924,141300,2.6989,2.6999,2.6989,2.6999
GBPNZD,20040924,141400,2.6998,2.6999,2.6998,2.6998
GBPNZD,20040924,141500,2.6997,2.7004,2.6996,2.7002
GBPNZD,20040924,141600,2.7002,2.7004,2.7002,2.7004
GBPNZD,20040924,141700,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040924,141800,2.7001,2.7008,2.7001,2.7006
GBPNZD,20040924,141900,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040924,142000,2.7007,2.7009,2.7007,2.7009
GBPNZD,20040924,142100,2.7011,2.7011,2.7006,2.7006
GBPNZD,20040924,142200,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040924,142300,2.7005,2.7005,2.7003,2.7004
GBPNZD,20040924,142400,2.7004,2.7004,2.7002,2.7002
GBPNZD,20040924,142500,2.7004,2.7013,2.7004,2.7013
GBPNZD,20040924,142600,2.7013,2.7020,2.7011,2.7020
GBPNZD,20040924,142700,2.7021,2.7021,2.7013,2.7013
GBPNZD,20040924,142800,2.7010,2.7010,2.7008,2.7009
GBPNZD,20040924,142900,2.7009,2.7011,2.7008,2.7009
GBPNZD,20040924,143000,2.7006,2.7009,2.7004,2.7009
GBPNZD,20040924,143100,2.7010,2.7019,2.6982,2.6983
GBPNZD,20040924,143200,2.6984,2.6997,2.6983,2.6997
GBPNZD,20040924,143300,2.6999,2.7011,2.6999,2.7006
GBPNZD,20040924,143400,2.7007,2.7053,2.7007,2.7053
GBPNZD,20040924,143500,2.7056,2.7079,2.7056,2.7061
GBPNZD,20040924,143600,2.7058,2.7058,2.7020,2.7020
GBPNZD,20040924,143700,2.7018,2.7018,2.7013,2.7014
GBPNZD,20040924,143800,2.7012,2.7020,2.7009,2.7020
GBPNZD,20040924,143900,2.7019,2.7022,2.7019,2.7019
GBPNZD,20040924,144000,2.7023,2.7023,2.7014,2.7014
GBPNZD,20040924,144100,2.7012,2.7012,2.7002,2.7002
GBPNZD,20040924,144200,2.6998,2.7006,2.6997,2.7006
GBPNZD,20040924,144300,2.7005,2.7005,2.7000,2.7005
GBPNZD,20040924,144400,2.7008,2.7016,2.7008,2.7016
GBPNZD,20040924,144500,2.7016,2.7016,2.7007,2.7007
GBPNZD,20040924,144600,2.7006,2.7012,2.7006,2.7008
GBPNZD,20040924,144700,2.7004,2.7016,2.6999,2.7015
GBPNZD,20040924,144800,2.7011,2.7018,2.7007,2.7007
GBPNZD,20040924,144900,2.7006,2.7006,2.6991,2.6994
GBPNZD,20040924,145000,2.6994,2.6997,2.6994,2.6995
GBPNZD,20040924,145100,2.6997,2.6999,2.6988,2.6988
GBPNZD,20040924,145200,2.6983,2.6984,2.6980,2.6980
GBPNZD,20040924,145300,2.6982,2.6988,2.6982,2.6986
GBPNZD,20040924,145400,2.6987,2.6987,2.6983,2.6986
GBPNZD,20040924,145500,2.6987,2.6989,2.6969,2.6969
GBPNZD,20040924,145600,2.6970,2.6974,2.6970,2.6974
GBPNZD,20040924,145700,2.6976,2.6988,2.6976,2.6988
GBPNZD,20040924,145800,2.6990,2.6995,2.6985,2.6994
GBPNZD,20040924,145900,2.6995,2.7003,2.6991,2.6991
GBPNZD,20040924,150000,2.6990,2.7000,2.6988,2.7000
GBPNZD,20040924,150100,2.7001,2.7007,2.6999,2.7007
GBPNZD,20040924,150200,2.7003,2.7003,2.6990,2.6990
GBPNZD,20040924,150300,2.6990,2.6997,2.6990,2.6997
GBPNZD,20040924,150400,2.6992,2.6992,2.6985,2.6987
GBPNZD,20040924,150500,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040924,150600,2.6991,2.6997,2.6991,2.6997
GBPNZD,20040924,150700,2.6998,2.6998,2.6985,2.6985
GBPNZD,20040924,150800,2.6984,2.6993,2.6984,2.6986
GBPNZD,20040924,150900,2.6985,2.6997,2.6983,2.6995
GBPNZD,20040924,151000,2.6994,2.7009,2.6994,2.7009
GBPNZD,20040924,151100,2.7008,2.7008,2.6999,2.7005
GBPNZD,20040924,151200,2.7007,2.7012,2.7002,2.7002
GBPNZD,20040924,151300,2.6999,2.6999,2.6990,2.6995
GBPNZD,20040924,151400,2.6996,2.6996,2.6990,2.6990
GBPNZD,20040924,151500,2.6988,2.7001,2.6988,2.7001
GBPNZD,20040924,151600,2.7002,2.7013,2.7002,2.7013
GBPNZD,20040924,151700,2.7015,2.7025,2.7015,2.7016
GBPNZD,20040924,151800,2.7015,2.7019,2.7014,2.7019
GBPNZD,20040924,151900,2.7020,2.7037,2.7020,2.7036
GBPNZD,20040924,152000,2.7037,2.7037,2.7033,2.7033
GBPNZD,20040924,152100,2.7034,2.7044,2.7034,2.7044
GBPNZD,20040924,152200,2.7043,2.7043,2.7034,2.7034
GBPNZD,20040924,152300,2.7036,2.7050,2.7036,2.7050
GBPNZD,20040924,152400,2.7047,2.7051,2.7032,2.7032
GBPNZD,20040924,152500,2.7031,2.7045,2.7031,2.7045
GBPNZD,20040924,152600,2.7044,2.7044,2.7036,2.7037
GBPNZD,20040924,152700,2.7036,2.7036,2.7020,2.7022
GBPNZD,20040924,152800,2.7024,2.7034,2.7024,2.7033
GBPNZD,20040924,152900,2.7032,2.7035,2.7027,2.7035
GBPNZD,20040924,153000,2.7034,2.7034,2.7028,2.7029
GBPNZD,20040924,153100,2.7033,2.7038,2.7033,2.7034
GBPNZD,20040924,153200,2.7034,2.7035,2.7034,2.7035
GBPNZD,20040924,153300,2.7036,2.7046,2.7036,2.7043
GBPNZD,20040924,153400,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040924,153500,2.7040,2.7040,2.7027,2.7027
GBPNZD,20040924,153600,2.7030,2.7034,2.7030,2.7034
GBPNZD,20040924,153700,2.7036,2.7038,2.7034,2.7034
GBPNZD,20040924,153800,2.7034,2.7034,2.7028,2.7029
GBPNZD,20040924,153900,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040924,154000,2.7029,2.7033,2.7026,2.7026
GBPNZD,20040924,154100,2.7023,2.7024,2.7020,2.7020
GBPNZD,20040924,154200,2.7022,2.7028,2.7022,2.7028
GBPNZD,20040924,154300,2.7028,2.7032,2.7028,2.7032
GBPNZD,20040924,154400,2.7031,2.7039,2.7031,2.7037
GBPNZD,20040924,154500,2.7037,2.7048,2.7037,2.7048
GBPNZD,20040924,154600,2.7049,2.7060,2.7049,2.7054
GBPNZD,20040924,154700,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040924,154800,2.7051,2.7051,2.7047,2.7047
GBPNZD,20040924,154900,2.7046,2.7046,2.7041,2.7041
GBPNZD,20040924,155000,2.7043,2.7044,2.7043,2.7043
GBPNZD,20040924,155100,2.7041,2.7041,2.7028,2.7028
GBPNZD,20040924,155200,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040924,155300,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040924,155400,2.7029,2.7043,2.7027,2.7043
GBPNZD,20040924,155500,2.7047,2.7064,2.7047,2.7064
GBPNZD,20040924,155600,2.7062,2.7062,2.7057,2.7057
GBPNZD,20040924,155700,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040924,155800,2.7055,2.7055,2.7046,2.7046
GBPNZD,20040924,155900,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040924,160000,2.7044,2.7047,2.7040,2.7040
GBPNZD,20040924,160100,2.7036,2.7037,2.7030,2.7030
GBPNZD,20040924,160200,2.7028,2.7032,2.7026,2.7026
GBPNZD,20040924,160300,2.7025,2.7025,2.7000,2.7000
GBPNZD,20040924,160400,2.6999,2.7015,2.6999,2.7011
GBPNZD,20040924,160500,2.7011,2.7011,2.7008,2.7008
GBPNZD,20040924,160600,2.7009,2.7011,2.7006,2.7009
GBPNZD,20040924,160700,2.7008,2.7008,2.7001,2.7001
GBPNZD,20040924,160800,2.6999,2.6999,2.6995,2.6998
GBPNZD,20040924,160900,2.6999,2.7006,2.6999,2.7006
GBPNZD,20040924,161000,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040924,161100,2.7004,2.7012,2.7004,2.7012
GBPNZD,20040924,161200,2.7013,2.7019,2.7013,2.7019
GBPNZD,20040924,161300,2.7019,2.7019,2.7015,2.7015
GBPNZD,20040924,161400,2.7013,2.7018,2.7009,2.7018
GBPNZD,20040924,161500,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040924,161600,2.7015,2.7015,2.7010,2.7010
GBPNZD,20040924,161700,2.7011,2.7019,2.7011,2.7019
GBPNZD,20040924,161800,2.7018,2.7018,2.7017,2.7017
GBPNZD,20040924,161900,2.7016,2.7019,2.7016,2.7018
GBPNZD,20040924,162000,2.7018,2.7018,2.7015,2.7016
GBPNZD,20040924,162100,2.7017,2.7022,2.7017,2.7017
GBPNZD,20040924,162200,2.7016,2.7018,2.7016,2.7016
GBPNZD,20040924,162300,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040924,162400,2.7019,2.7019,2.7011,2.7012
GBPNZD,20040924,162500,2.7014,2.7017,2.7009,2.7009
GBPNZD,20040924,162600,2.7010,2.7014,2.7010,2.7014
GBPNZD,20040924,162700,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040924,162800,2.7009,2.7009,2.7003,2.7003
GBPNZD,20040924,162900,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040924,163000,2.7008,2.7016,2.7008,2.7016
GBPNZD,20040924,163100,2.7018,2.7022,2.7018,2.7022
GBPNZD,20040924,163200,2.7022,2.7023,2.7022,2.7022
GBPNZD,20040924,163300,2.7020,2.7024,2.7019,2.7023
GBPNZD,20040924,163400,2.7024,2.7041,2.7024,2.7041
GBPNZD,20040924,163500,2.7043,2.7073,2.7043,2.7073
GBPNZD,20040924,163600,2.7074,2.7087,2.7074,2.7087
GBPNZD,20040924,163700,2.7088,2.7088,2.7078,2.7078
GBPNZD,20040924,163800,2.7076,2.7087,2.7075,2.7087
GBPNZD,20040924,163900,2.7086,2.7087,2.7080,2.7080
GBPNZD,20040924,164000,2.7081,2.7081,2.7074,2.7074
GBPNZD,20040924,164100,2.7076,2.7076,2.7070,2.7070
GBPNZD,20040924,164200,2.7069,2.7069,2.7068,2.7069
GBPNZD,20040924,164300,2.7069,2.7076,2.7069,2.7076
GBPNZD,20040924,164400,2.7078,2.7083,2.7078,2.7082
GBPNZD,20040924,164500,2.7082,2.7085,2.7082,2.7085
GBPNZD,20040924,164600,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040924,164700,2.7082,2.7082,2.7074,2.7074
GBPNZD,20040924,164800,2.7075,2.7076,2.7071,2.7076
GBPNZD,20040924,164900,2.7075,2.7075,2.7068,2.7068
GBPNZD,20040924,165000,2.7058,2.7063,2.7056,2.7063
GBPNZD,20040924,165100,2.7065,2.7072,2.7062,2.7062
GBPNZD,20040924,165200,2.7058,2.7058,2.7057,2.7058
GBPNZD,20040924,165300,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040924,165400,2.7064,2.7064,2.7057,2.7057
GBPNZD,20040924,165500,2.7050,2.7062,2.7044,2.7062
GBPNZD,20040924,165600,2.7066,2.7068,2.7064,2.7064
GBPNZD,20040924,165700,2.7062,2.7062,2.7053,2.7055
GBPNZD,20040924,165800,2.7055,2.7055,2.7042,2.7042
GBPNZD,20040924,165900,2.7041,2.7041,2.7036,2.7036
GBPNZD,20040924,170000,2.7034,2.7044,2.7026,2.7044
GBPNZD,20040924,170100,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040924,170200,2.7051,2.7061,2.7051,2.7058
GBPNZD,20040924,170300,2.7055,2.7055,2.7048,2.7049
GBPNZD,20040924,170400,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040924,170500,2.7052,2.7056,2.7052,2.7056
GBPNZD,20040924,170600,2.7057,2.7058,2.7055,2.7058
GBPNZD,20040924,170700,2.7058,2.7058,2.7046,2.7046
GBPNZD,20040924,170800,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040924,170900,2.7046,2.7046,2.7043,2.7043
GBPNZD,20040924,171000,2.7041,2.7041,2.7034,2.7036
GBPNZD,20040924,171100,2.7037,2.7047,2.7037,2.7047
GBPNZD,20040924,171200,2.7047,2.7047,2.7044,2.7044
GBPNZD,20040924,171300,2.7044,2.7044,2.7041,2.7041
GBPNZD,20040924,171400,2.7040,2.7050,2.7039,2.7046
GBPNZD,20040924,171500,2.7044,2.7060,2.7044,2.7057
GBPNZD,20040924,171600,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040924,171700,2.7050,2.7050,2.7040,2.7040
GBPNZD,20040924,171800,2.7039,2.7041,2.7033,2.7036
GBPNZD,20040924,171900,2.7034,2.7046,2.7033,2.7046
GBPNZD,20040924,172000,2.7048,2.7055,2.7048,2.7051
GBPNZD,20040924,172100,2.7050,2.7050,2.7039,2.7046
GBPNZD,20040924,172200,2.7045,2.7045,2.7042,2.7042
GBPNZD,20040924,172300,2.7043,2.7043,2.7036,2.7041
GBPNZD,20040924,172400,2.7039,2.7039,2.7032,2.7032
GBPNZD,20040924,172500,2.7032,2.7035,2.7032,2.7033
GBPNZD,20040924,172600,2.7032,2.7032,2.7029,2.7029
GBPNZD,20040924,172700,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040924,172800,2.7032,2.7044,2.7032,2.7044
GBPNZD,20040924,172900,2.7044,2.7044,2.7043,2.7044
GBPNZD,20040924,173000,2.7046,2.7046,2.7037,2.7037
GBPNZD,20040924,173100,2.7036,2.7036,2.7032,2.7033
GBPNZD,20040924,173200,2.7034,2.7036,2.7034,2.7034
GBPNZD,20040924,173300,2.7034,2.7034,2.7019,2.7019
GBPNZD,20040924,173400,2.7021,2.7023,2.7016,2.7016
GBPNZD,20040924,173500,2.7014,2.7014,2.7006,2.7011
GBPNZD,20040924,173600,2.7011,2.7013,2.7011,2.7011
GBPNZD,20040924,173700,2.7010,2.7017,2.7010,2.7015
GBPNZD,20040924,173800,2.7016,2.7021,2.7013,2.7013
GBPNZD,20040924,173900,2.7007,2.7011,2.7004,2.7011
GBPNZD,20040924,174000,2.7012,2.7013,2.7011,2.7011
GBPNZD,20040924,174100,2.7013,2.7013,2.7008,2.7008
GBPNZD,20040924,174200,2.7009,2.7016,2.7009,2.7016
GBPNZD,20040924,174300,2.7016,2.7016,2.7012,2.7012
GBPNZD,20040924,174400,2.7013,2.7022,2.7013,2.7022
GBPNZD,20040924,174500,2.7020,2.7020,2.7013,2.7013
GBPNZD,20040924,174600,2.7012,2.7013,2.7010,2.7010
GBPNZD,20040924,174700,2.7009,2.7009,2.7002,2.7002
GBPNZD,20040924,174800,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040924,174900,2.6993,2.6993,2.6990,2.6990
GBPNZD,20040924,175000,2.6990,2.6994,2.6990,2.6994
GBPNZD,20040924,175100,2.6995,2.7005,2.6995,2.7005
GBPNZD,20040924,175200,2.7004,2.7004,2.6997,2.6998
GBPNZD,20040924,175300,2.6998,2.7002,2.6998,2.7002
GBPNZD,20040924,175400,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040924,175500,2.7000,2.7000,2.6998,2.6998
GBPNZD,20040924,175600,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040924,175700,2.7001,2.7005,2.7001,2.7005
GBPNZD,20040924,175800,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040924,175900,2.7007,2.7008,2.7005,2.7005
GBPNZD,20040924,180000,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040924,180100,2.6997,2.6998,2.6996,2.6998
GBPNZD,20040924,180200,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040924,180300,2.6999,2.6999,2.6990,2.6990
GBPNZD,20040924,180400,2.6992,2.7007,2.6992,2.7007
GBPNZD,20040924,180500,2.7007,2.7011,2.7007,2.7011
GBPNZD,20040924,180600,2.7012,2.7013,2.7012,2.7012
GBPNZD,20040924,180700,2.7012,2.7015,2.7012,2.7012
GBPNZD,20040924,180800,2.7010,2.7010,2.7008,2.7008
GBPNZD,20040924,180900,2.7007,2.7011,2.7007,2.7011
GBPNZD,20040924,181000,2.7011,2.7011,2.7007,2.7008
GBPNZD,20040924,181100,2.7011,2.7015,2.7011,2.7013
GBPNZD,20040924,181200,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040924,181300,2.7009,2.7012,2.7009,2.7012
GBPNZD,20040924,181400,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040924,181500,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040924,181600,2.7009,2.7010,2.7005,2.7005
GBPNZD,20040924,181700,2.7005,2.7005,2.6999,2.6999
GBPNZD,20040924,181800,2.6997,2.6997,2.6990,2.6990
GBPNZD,20040924,181900,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040924,182000,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040924,182100,2.6996,2.6999,2.6996,2.6999
GBPNZD,20040924,182200,2.7002,2.7002,2.6995,2.6995
GBPNZD,20040924,182300,2.6993,2.6995,2.6993,2.6995
GBPNZD,20040924,182400,2.6994,2.6994,2.6992,2.6994
GBPNZD,20040924,182500,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040924,182600,2.6999,2.6999,2.6994,2.6994
GBPNZD,20040924,182700,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040924,182800,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040924,182900,2.7003,2.7003,2.7001,2.7003
GBPNZD,20040924,183000,2.7004,2.7004,2.6994,2.6994
GBPNZD,20040924,183100,2.6992,2.6992,2.6987,2.6990
GBPNZD,20040924,183200,2.6988,2.6992,2.6988,2.6992
GBPNZD,20040924,183300,2.6992,2.6993,2.6991,2.6991
GBPNZD,20040924,183400,2.6993,2.6994,2.6991,2.6991
GBPNZD,20040924,183500,2.6992,2.6993,2.6992,2.6993
GBPNZD,20040924,183600,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040924,183700,2.6993,2.6993,2.6991,2.6991
GBPNZD,20040924,183800,2.6991,2.6991,2.6986,2.6986
GBPNZD,20040924,183900,2.6987,2.6995,2.6987,2.6994
GBPNZD,20040924,184000,2.6993,2.6993,2.6983,2.6986
GBPNZD,20040924,184100,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040924,184200,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040924,184300,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040924,184400,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040924,184500,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040924,184600,2.6992,2.6995,2.6992,2.6994
GBPNZD,20040924,184700,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040924,184800,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040924,184900,2.6991,2.6991,2.6988,2.6988
GBPNZD,20040924,185000,2.6987,2.6990,2.6987,2.6990
GBPNZD,20040924,185100,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040924,185200,2.6995,2.6997,2.6993,2.6993
GBPNZD,20040924,185300,2.6992,2.6992,2.6990,2.6991
GBPNZD,20040924,185400,2.6990,2.6993,2.6990,2.6993
GBPNZD,20040924,185500,2.6993,2.6995,2.6993,2.6995
GBPNZD,20040924,185600,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040924,185700,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040924,185800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040924,185900,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040924,190000,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040924,190100,2.6996,2.6996,2.6993,2.6993
GBPNZD,20040924,190200,2.6993,2.6995,2.6993,2.6994
GBPNZD,20040924,190300,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040924,190400,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040924,190500,2.6992,2.6993,2.6992,2.6993
GBPNZD,20040924,190600,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040924,190700,2.6995,2.6995,2.6994,2.6994
GBPNZD,20040924,190800,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040924,190900,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040924,191000,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040924,191100,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040924,191200,2.6996,2.7001,2.6996,2.7001
GBPNZD,20040924,191300,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040924,191400,2.7002,2.7008,2.7002,2.7007
GBPNZD,20040924,191500,2.7005,2.7005,2.7002,2.7005
GBPNZD,20040924,191600,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040924,191700,2.7010,2.7013,2.7010,2.7013
GBPNZD,20040924,191800,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040924,191900,2.7012,2.7021,2.7012,2.7020
GBPNZD,20040924,192000,2.7018,2.7018,2.7016,2.7018
GBPNZD,20040924,192100,2.7016,2.7016,2.7009,2.7009
GBPNZD,20040924,192200,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040924,192300,2.7005,2.7009,2.7005,2.7009
GBPNZD,20040924,192400,2.7009,2.7010,2.7008,2.7008
GBPNZD,20040924,192500,2.7006,2.7006,2.7002,2.7003
GBPNZD,20040924,192600,2.7004,2.7007,2.7004,2.7007
GBPNZD,20040924,192700,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040924,192800,2.7010,2.7011,2.7010,2.7011
GBPNZD,20040924,192900,2.7013,2.7020,2.7013,2.7020
GBPNZD,20040924,193000,2.7021,2.7025,2.7021,2.7025
GBPNZD,20040924,193100,2.7025,2.7025,2.7017,2.7017
GBPNZD,20040924,193200,2.7018,2.7019,2.7018,2.7018
GBPNZD,20040924,193300,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040924,193400,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040924,193500,2.7016,2.7018,2.7016,2.7017
GBPNZD,20040924,193600,2.7017,2.7018,2.7017,2.7018
GBPNZD,20040924,193700,2.7019,2.7025,2.7019,2.7025
GBPNZD,20040924,193800,2.7026,2.7030,2.7026,2.7030
GBPNZD,20040924,193900,2.7034,2.7036,2.7033,2.7033
GBPNZD,20040924,194000,2.7034,2.7037,2.7034,2.7037
GBPNZD,20040924,194100,2.7038,2.7038,2.7036,2.7036
GBPNZD,20040924,194200,2.7036,2.7042,2.7036,2.7042
GBPNZD,20040924,194300,2.7044,2.7053,2.7043,2.7043
GBPNZD,20040924,194400,2.7041,2.7042,2.7039,2.7042
GBPNZD,20040924,194500,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040924,194600,2.7042,2.7048,2.7042,2.7043
GBPNZD,20040924,194700,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040924,194800,2.7039,2.7039,2.7036,2.7036
GBPNZD,20040924,194900,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040924,195000,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040924,195100,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040924,195200,2.7034,2.7034,2.7034,2.7034
GBPNZD,20040924,195300,2.7034,2.7036,2.7034,2.7036
GBPNZD,20040924,195400,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040924,195500,2.7036,2.7037,2.7036,2.7037
GBPNZD,20040924,195600,2.7037,2.7037,2.7035,2.7036
GBPNZD,20040924,195700,2.7036,2.7036,2.7030,2.7030
GBPNZD,20040924,195800,2.7027,2.7027,2.7024,2.7024
GBPNZD,20040924,195900,2.7025,2.7027,2.7025,2.7025
GBPNZD,20040924,200000,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040924,200100,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040924,200200,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040924,200300,2.7020,2.7023,2.7020,2.7023
GBPNZD,20040924,200400,2.7023,2.7023,2.7020,2.7020
GBPNZD,20040924,200500,2.7020,2.7021,2.7020,2.7021
GBPNZD,20040924,200600,2.7020,2.7020,2.7015,2.7015
GBPNZD,20040924,200700,2.7008,2.7008,2.7004,2.7004
GBPNZD,20040924,200800,2.7004,2.7004,2.6998,2.6998
GBPNZD,20040924,200900,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040924,201000,2.7003,2.7003,2.6999,2.6999
GBPNZD,20040924,201100,2.6998,2.7000,2.6998,2.7000
GBPNZD,20040924,201200,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040924,201300,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040924,201400,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040924,201500,2.7003,2.7003,2.7000,2.7000
GBPNZD,20040924,201600,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040924,201700,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040924,201800,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040924,201900,2.6998,2.6998,2.6996,2.6996
GBPNZD,20040924,202000,2.6996,2.7001,2.6996,2.7001
GBPNZD,20040924,202100,2.7002,2.7003,2.6998,2.6998
GBPNZD,20040924,202200,2.6997,2.6997,2.6996,2.6997
GBPNZD,20040924,202300,2.6997,2.6997,2.6995,2.6997
GBPNZD,20040924,202400,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040924,202500,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040924,202600,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040924,202700,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040924,202800,2.7004,2.7007,2.7004,2.7007
GBPNZD,20040924,202900,2.7007,2.7007,2.7003,2.7005
GBPNZD,20040924,203000,2.7006,2.7006,2.7004,2.7004
GBPNZD,20040924,203100,2.7004,2.7004,2.7002,2.7003
GBPNZD,20040924,203200,2.7003,2.7003,2.7003,2.7003
GBPNZD,20040924,203300,2.7003,2.7003,2.6998,2.6998
GBPNZD,20040924,203400,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040924,203500,2.6997,2.6998,2.6997,2.6998
GBPNZD,20040924,203600,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040924,203700,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040924,203800,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040924,203900,2.6996,2.6996,2.6996,2.6996
GBPNZD,20040924,204000,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040924,204100,2.6995,2.6997,2.6995,2.6996
GBPNZD,20040924,204200,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040924,204300,2.6997,2.6999,2.6997,2.6998
GBPNZD,20040924,204400,2.6998,2.6998,2.6996,2.6996
GBPNZD,20040924,204500,2.6994,2.6995,2.6994,2.6995
GBPNZD,20040924,204600,2.6995,2.6996,2.6995,2.6995
GBPNZD,20040924,204700,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040924,204800,2.6998,2.7001,2.6998,2.7001
GBPNZD,20040924,204900,2.7001,2.7002,2.6999,2.7002
GBPNZD,20040924,205000,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040924,205100,2.7001,2.7001,2.7000,2.7000
GBPNZD,20040924,205200,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040924,205300,2.6994,2.6994,2.6985,2.6987
GBPNZD,20040924,205400,2.6986,2.6986,2.6982,2.6982
GBPNZD,20040924,205500,2.6985,2.6999,2.6985,2.6999
GBPNZD,20040924,205600,2.6997,2.6997,2.6987,2.6987
GBPNZD,20040924,205700,2.6986,2.6987,2.6985,2.6987
GBPNZD,20040924,205800,2.6984,2.6984,2.6978,2.6978
GBPNZD,20040924,205900,2.6980,2.6984,2.6980,2.6984
GBPNZD,20040924,210000,2.6986,2.6986,2.6967,2.6975
GBPNZD,20040924,210100,2.6976,2.6978,2.6976,2.6977
GBPNZD,20040924,210200,2.6977,2.6984,2.6977,2.6984
GBPNZD,20040924,210300,2.6984,2.6984,2.6984,2.6984
GBPNZD,20040924,210400,2.6985,2.6985,2.6985,2.6985
GBPNZD,20040924,210500,2.6985,2.6986,2.6985,2.6986
GBPNZD,20040924,210600,2.6989,2.6992,2.6989,2.6992
GBPNZD,20040924,210700,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040924,210800,2.6995,2.6995,2.6995,2.6995
GBPNZD,20040924,210900,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040924,211000,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040924,211100,2.6997,2.6997,2.6996,2.6996
GBPNZD,20040924,211200,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040924,211300,2.7000,2.7000,2.6997,2.6997
GBPNZD,20040924,211400,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040924,211500,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040924,211600,2.6994,2.6994,2.6994,2.6994
GBPNZD,20040924,211700,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040924,211800,2.6991,2.6993,2.6991,2.6993
GBPNZD,20040924,211900,2.6993,2.6993,2.6993,2.6993
GBPNZD,20040924,212000,2.6994,2.6994,2.6991,2.6991
GBPNZD,20040924,212100,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040924,212200,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040924,212300,2.6990,2.6990,2.6986,2.6986
GBPNZD,20040924,212400,2.6986,2.6988,2.6986,2.6988
GBPNZD,20040924,212500,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040924,212600,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040924,212700,2.6988,2.6990,2.6988,2.6990
GBPNZD,20040924,212800,2.6990,2.6990,2.6989,2.6989
GBPNZD,20040924,212900,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040924,213000,2.6989,2.6991,2.6989,2.6991
GBPNZD,20040924,213100,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040924,213200,2.6990,2.6990,2.6989,2.6989
GBPNZD,20040924,213300,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040924,213400,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040924,213500,2.6990,2.6991,2.6990,2.6991
GBPNZD,20040924,213600,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040924,213700,2.6992,2.6992,2.6990,2.6990
GBPNZD,20040924,213800,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040924,213900,2.6988,2.6988,2.6988,2.6988
GBPNZD,20040924,214000,2.6988,2.6989,2.6988,2.6989
GBPNZD,20040924,214100,2.6989,2.6990,2.6989,2.6990
GBPNZD,20040924,214200,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040924,214300,2.6990,2.6991,2.6990,2.6991
GBPNZD,20040924,214400,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040924,214500,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040924,214600,2.6991,2.6991,2.6991,2.6991
GBPNZD,20040924,214700,2.6991,2.6992,2.6991,2.6992
GBPNZD,20040924,214800,2.6992,2.6992,2.6992,2.6992
GBPNZD,20040924,214900,2.6992,2.6994,2.6991,2.6994
GBPNZD,20040924,215000,2.6995,2.6998,2.6995,2.6998
GBPNZD,20040924,215100,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040924,215200,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040924,215300,2.6998,2.6998,2.6998,2.6998
GBPNZD,20040924,215400,2.6998,2.6998,2.6996,2.6996
GBPNZD,20040924,215500,2.6996,2.6996,2.6994,2.6995
GBPNZD,20040924,215600,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040924,215700,2.6997,2.6997,2.6997,2.6997
GBPNZD,20040924,215800,2.6998,2.6999,2.6998,2.6999
GBPNZD,20040924,215900,2.6998,2.6998,2.6995,2.6995
GBPNZD,20040924,220000,2.6997,2.6997,2.6997,2.6997
AUDCHF,20040924,000100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,000200,0.8989,0.8992,0.8989,0.8992
AUDCHF,20040924,000300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,000400,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040924,000500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040924,000600,0.8993,0.8993,0.8991,0.8991
AUDCHF,20040924,000700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,000800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,000900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,001000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,001100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,001200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,001300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,001400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,001500,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040924,001600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,001700,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040924,001800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,001900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,002000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040924,002100,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040924,002200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040924,002300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040924,002400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040924,002500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040924,002600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040924,002700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,002800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,002900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,003000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,003100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,003200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,003300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040924,003400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,003500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,003600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,003700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040924,003800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,003900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,004000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,004100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040924,004200,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040924,004300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040924,004400,0.8999,0.9000,0.8998,0.8998
AUDCHF,20040924,004500,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040924,004600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040924,004700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040924,004800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040924,004900,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040924,005000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040924,005100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040924,005200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040924,005300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040924,005400,0.9000,0.9001,0.9000,0.9000
AUDCHF,20040924,005500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040924,005600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040924,005700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040924,005800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,005900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,010000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,010100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,010200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,010300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040924,010400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040924,010500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040924,010600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040924,010700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040924,010800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040924,010900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040924,011000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040924,011100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040924,011200,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040924,011300,0.8991,0.8992,0.8990,0.8990
AUDCHF,20040924,011400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,011500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,011600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,011700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,011800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,011900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,012000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040924,012100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040924,012200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,012300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,012400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,012500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,012600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,012700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,012800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040924,012900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040924,013000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040924,013100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040924,013200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040924,013300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040924,013400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,013500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040924,013600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040924,013700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,013800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,013900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040924,014000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040924,014100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040924,014200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040924,014300,0.8992,0.8992,0.8989,0.8989
AUDCHF,20040924,014400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,014500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,014600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040924,014700,0.8992,0.8994,0.8992,0.8993
AUDCHF,20040924,014800,0.8993,0.8995,0.8992,0.8995
AUDCHF,20040924,014900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040924,015000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040924,015100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040924,015200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040924,015300,0.8992,0.8996,0.8992,0.8996
AUDCHF,20040924,015400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040924,015500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040924,015600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040924,015700,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040924,015800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040924,015900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,020000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,020100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040924,020200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040924,020300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040924,020400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,020500,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040924,020600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040924,020700,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040924,020800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040924,020900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040924,021000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040924,021100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040924,021200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040924,021300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040924,021400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040924,021500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,021600,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040924,021700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,021800,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040924,021900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040924,022000,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040924,022100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040924,022200,0.8988,0.8988,0.8985,0.8985
AUDCHF,20040924,022300,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040924,022400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,022500,0.8982,0.8982,0.8980,0.8980
AUDCHF,20040924,022600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,022700,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040924,022800,0.8983,0.8985,0.8983,0.8984
AUDCHF,20040924,022900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040924,023000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,023100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,023200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,023300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,023400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,023500,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,023600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,023700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,023800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,023900,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040924,024000,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,024100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040924,024200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040924,024300,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040924,024400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,024500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040924,024600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040924,024700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040924,024800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040924,024900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,025000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,025100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,025200,0.8975,0.8976,0.8975,0.8975
AUDCHF,20040924,025300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040924,025400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040924,025500,0.8977,0.8977,0.8976,0.8977
AUDCHF,20040924,025600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,025700,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040924,025800,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040924,025900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,030000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,030100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,030200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040924,030300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,030400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040924,030500,0.8980,0.8980,0.8975,0.8975
AUDCHF,20040924,030600,0.8976,0.8979,0.8976,0.8979
AUDCHF,20040924,030700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,030800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,030900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,031000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,031100,0.8981,0.8981,0.8977,0.8978
AUDCHF,20040924,031200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,031300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,031400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040924,031500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,031600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,031700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,031800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,031900,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040924,032000,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040924,032100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040924,032200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040924,032300,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040924,032400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,032500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,032600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,032700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,032800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,032900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040924,033000,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040924,033100,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040924,033200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040924,033300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040924,033400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040924,033500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040924,033600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040924,033700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040924,033800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040924,033900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040924,034000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040924,034100,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040924,034200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,034300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,034400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,034500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,034600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,034700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,034800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,034900,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040924,035000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040924,035100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040924,035200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,035300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040924,035400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040924,035500,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040924,035600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040924,035700,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040924,035800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040924,035900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040924,040000,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040924,040100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040924,040200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,040300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,040400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,040500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040924,040600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,040700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,040800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,040900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,041000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,041100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040924,041200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040924,041300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,041400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,041500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040924,041600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,041700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040924,041800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040924,041900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040924,042000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040924,042100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040924,042200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,042300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040924,042400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040924,042500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,042600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040924,042700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,042800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,042900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,043000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040924,043100,0.8972,0.8972,0.8969,0.8969
AUDCHF,20040924,043200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040924,043300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040924,043400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040924,043500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040924,043600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,043700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040924,043800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040924,043900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040924,044000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040924,044100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040924,044200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,044300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040924,044400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040924,044500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,044600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,044700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,044800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040924,044900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040924,045000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,045100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040924,045200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040924,045300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040924,045400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,045500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040924,045600,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040924,045700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,045800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040924,045900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040924,050000,0.8968,0.8968,0.8967,0.8968
AUDCHF,20040924,050100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,050200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,050300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,050400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040924,050500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,050600,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040924,050700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,050800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,050900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,051000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,051100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,051200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,051300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040924,051400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040924,051500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040924,051600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,051700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040924,051800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040924,051900,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040924,052000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,052100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,052200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040924,052300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040924,052400,0.8965,0.8966,0.8964,0.8966
AUDCHF,20040924,052500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040924,052600,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040924,052700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,052800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040924,052900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,053000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040924,053100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,053200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,053300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,053400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,053500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,053600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040924,053700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,053800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,053900,0.8965,0.8968,0.8965,0.8968
AUDCHF,20040924,054000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,054100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040924,054200,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040924,054300,0.8965,0.8966,0.8965,0.8965
AUDCHF,20040924,054400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040924,054500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,054600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,054700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,054800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040924,054900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,055000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,055100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040924,055200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040924,055300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040924,055400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040924,055500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040924,055600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040924,055700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,055800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,055900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040924,060000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,060100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20040924,060200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040924,060300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040924,060400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040924,060500,0.8958,0.8960,0.8958,0.8960
AUDCHF,20040924,060600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040924,060700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040924,060800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20040924,060900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,061000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040924,061100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,061200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,061300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,061400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,061500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,061600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,061700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,061800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040924,061900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,062000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040924,062100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,062200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,062300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040924,062400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040924,062500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040924,062600,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040924,062700,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040924,062800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,062900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,063000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,063100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,063200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,063300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,063400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,063500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040924,063600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,063700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,063800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,063900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,064000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040924,064100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,064200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040924,064300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040924,064400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040924,064500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040924,064600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20040924,064700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,064800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040924,064900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040924,065000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040924,065100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,065200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,065300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,065400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040924,065500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,065600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,065700,0.8965,0.8965,0.8964,0.8965
AUDCHF,20040924,065800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040924,065900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040924,070000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,070100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040924,070200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040924,070300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040924,070400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040924,070500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040924,070600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,070700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,070800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040924,070900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040924,071000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040924,071100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040924,071200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,071300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,071400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040924,071500,0.8965,0.8967,0.8965,0.8965
AUDCHF,20040924,071600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040924,071700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,071800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20040924,071900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,072000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,072100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040924,072200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,072300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,072400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,072500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040924,072600,0.8962,0.8964,0.8962,0.8964
AUDCHF,20040924,072700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,072800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,072900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040924,073000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,073100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,073200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,073300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,073400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,073500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20040924,073600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040924,073700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20040924,073800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,073900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,074000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,074100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,074200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,074300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,074400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,074500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040924,074600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040924,074700,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040924,074800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,074900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040924,075000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040924,075100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040924,075200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040924,075300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040924,075400,0.8966,0.8968,0.8966,0.8968
AUDCHF,20040924,075500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,075600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,075700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040924,075800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,075900,0.8973,0.8973,0.8971,0.8972
AUDCHF,20040924,080000,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040924,080100,0.8976,0.8979,0.8976,0.8979
AUDCHF,20040924,080200,0.8980,0.8980,0.8978,0.8979
AUDCHF,20040924,080300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040924,080400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,080500,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040924,080600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,080700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,080800,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040924,080900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040924,081000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20040924,081100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040924,081200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,081300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,081400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,081500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,081600,0.8979,0.8981,0.8979,0.8980
AUDCHF,20040924,081700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,081800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,081900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,082000,0.8980,0.8980,0.8977,0.8977
AUDCHF,20040924,082100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040924,082200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040924,082300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040924,082400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,082500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040924,082600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040924,082700,0.8975,0.8975,0.8973,0.8973
AUDCHF,20040924,082800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040924,082900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040924,083000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040924,083100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,083200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,083300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,083400,0.8974,0.8974,0.8971,0.8971
AUDCHF,20040924,083500,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040924,083600,0.8973,0.8973,0.8970,0.8970
AUDCHF,20040924,083700,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040924,083800,0.8973,0.8973,0.8970,0.8970
AUDCHF,20040924,083900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,084000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040924,084100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040924,084200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040924,084300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,084400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,084500,0.8970,0.8971,0.8970,0.8970
AUDCHF,20040924,084600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040924,084700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040924,084800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040924,084900,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040924,085000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040924,085100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040924,085200,0.8968,0.8969,0.8968,0.8968
AUDCHF,20040924,085300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040924,085400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,085500,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040924,085600,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040924,085700,0.8969,0.8970,0.8969,0.8969
AUDCHF,20040924,085800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040924,085900,0.8967,0.8969,0.8967,0.8969
AUDCHF,20040924,090000,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040924,090100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,090200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,090300,0.8968,0.8970,0.8968,0.8969
AUDCHF,20040924,090400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040924,090500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040924,090600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040924,090700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040924,090800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20040924,090900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,091000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040924,091100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,091200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,091300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040924,091400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,091500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040924,091600,0.8970,0.8975,0.8970,0.8975
AUDCHF,20040924,091700,0.8977,0.8979,0.8977,0.8978
AUDCHF,20040924,091800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,091900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,092000,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,092100,0.8980,0.8981,0.8979,0.8981
AUDCHF,20040924,092200,0.8980,0.8980,0.8979,0.8980
AUDCHF,20040924,092300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,092400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,092500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040924,092600,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040924,092700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,092800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040924,092900,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040924,093000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040924,093100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,093200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,093300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040924,093400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,093500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040924,093600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,093700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,093800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,093900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,094000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,094100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040924,094200,0.8979,0.8979,0.8977,0.8977
AUDCHF,20040924,094300,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040924,094400,0.8979,0.8979,0.8978,0.8979
AUDCHF,20040924,094500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,094600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,094700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,094800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,094900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,095000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,095100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,095200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,095300,0.8980,0.8981,0.8980,0.8980
AUDCHF,20040924,095400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040924,095500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,095600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,095700,0.8978,0.8980,0.8978,0.8980
AUDCHF,20040924,095800,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,095900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,100000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,100100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,100200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,100300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,100400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,100500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040924,100600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040924,100700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,100800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,100900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,101000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040924,101100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,101200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,101300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,101400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040924,101500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,101600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040924,101700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,101800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,101900,0.8981,0.8984,0.8981,0.8984
AUDCHF,20040924,102000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040924,102100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040924,102200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,102300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,102400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,102500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,102600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040924,102700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,102800,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040924,102900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,103000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,103100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,103200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,103300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,103400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,103500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040924,103600,0.8981,0.8983,0.8981,0.8983
AUDCHF,20040924,103700,0.8983,0.8983,0.8982,0.8983
AUDCHF,20040924,103800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,103900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,104000,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040924,104100,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,104200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,104300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,104400,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040924,104500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,104600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,104700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,104800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,104900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,105000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040924,105100,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040924,105200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,105300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,105400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,105500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040924,105600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040924,105700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,105800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,105900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,110000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,110100,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,110200,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040924,110300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,110400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,110500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,110600,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,110700,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040924,110800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,110900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040924,111000,0.8984,0.8988,0.8984,0.8988
AUDCHF,20040924,111100,0.8988,0.8993,0.8988,0.8992
AUDCHF,20040924,111200,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040924,111300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040924,111400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040924,111500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040924,111600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040924,111700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040924,111800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040924,111900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040924,112000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040924,112100,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040924,112200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20040924,112300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040924,112400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040924,112500,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040924,112600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040924,112700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040924,112800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,112900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,113000,0.8980,0.8981,0.8979,0.8979
AUDCHF,20040924,113100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,113200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040924,113300,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040924,113400,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040924,113500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,113600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040924,113700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,113800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040924,113900,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040924,114000,0.8979,0.8979,0.8976,0.8976
AUDCHF,20040924,114100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040924,114200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040924,114300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040924,114400,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040924,114500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040924,114600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040924,114700,0.8972,0.8972,0.8968,0.8968
AUDCHF,20040924,114800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,114900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,115000,0.8966,0.8966,0.8953,0.8953
AUDCHF,20040924,115100,0.8951,0.8954,0.8951,0.8951
AUDCHF,20040924,115200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20040924,115300,0.8950,0.8952,0.8949,0.8952
AUDCHF,20040924,115400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040924,115500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040924,115600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040924,115700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040924,115800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20040924,115900,0.8953,0.8956,0.8953,0.8956
AUDCHF,20040924,120000,0.8956,0.8956,0.8954,0.8955
AUDCHF,20040924,120100,0.8956,0.8958,0.8956,0.8958
AUDCHF,20040924,120200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20040924,120300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040924,120400,0.8957,0.8958,0.8956,0.8958
AUDCHF,20040924,120500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040924,120600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040924,120700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040924,120800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040924,120900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20040924,121000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20040924,121100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040924,121200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040924,121300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040924,121400,0.8960,0.8961,0.8960,0.8960
AUDCHF,20040924,121500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040924,121600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20040924,121700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20040924,121800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040924,121900,0.8960,0.8961,0.8959,0.8959
AUDCHF,20040924,122000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040924,122100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20040924,122200,0.8958,0.8958,0.8956,0.8956
AUDCHF,20040924,122300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040924,122400,0.8954,0.8954,0.8952,0.8952
AUDCHF,20040924,122500,0.8952,0.8952,0.8949,0.8949
AUDCHF,20040924,122600,0.8948,0.8948,0.8946,0.8946
AUDCHF,20040924,122700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20040924,122800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20040924,122900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20040924,123000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20040924,123100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20040924,123200,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040924,123300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040924,123400,0.8951,0.8951,0.8950,0.8951
AUDCHF,20040924,123500,0.8952,0.8954,0.8952,0.8953
AUDCHF,20040924,123600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20040924,123700,0.8952,0.8953,0.8952,0.8952
AUDCHF,20040924,123800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20040924,123900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20040924,124000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040924,124100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040924,124200,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040924,124300,0.8959,0.8959,0.8956,0.8956
AUDCHF,20040924,124400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040924,124500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20040924,124600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040924,124700,0.8954,0.8956,0.8954,0.8955
AUDCHF,20040924,124800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040924,124900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040924,125000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040924,125100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040924,125200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040924,125300,0.8957,0.8957,0.8955,0.8955
AUDCHF,20040924,125400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20040924,125500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040924,125600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040924,125700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040924,125800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040924,125900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040924,130000,0.8956,0.8956,0.8955,0.8956
AUDCHF,20040924,130100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20040924,130200,0.8954,0.8954,0.8953,0.8954
AUDCHF,20040924,130300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20040924,130400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040924,130500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040924,130600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20040924,130700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20040924,130800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040924,130900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20040924,131000,0.8957,0.8960,0.8957,0.8960
AUDCHF,20040924,131100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20040924,131200,0.8958,0.8959,0.8956,0.8956
AUDCHF,20040924,131300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20040924,131400,0.8956,0.8962,0.8956,0.8962
AUDCHF,20040924,131500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040924,131600,0.8965,0.8967,0.8964,0.8967
AUDCHF,20040924,131700,0.8966,0.8967,0.8966,0.8966
AUDCHF,20040924,131800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20040924,131900,0.8962,0.8962,0.8961,0.8962
AUDCHF,20040924,132000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040924,132100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20040924,132200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040924,132300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20040924,132400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040924,132500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040924,132600,0.8965,0.8967,0.8965,0.8966
AUDCHF,20040924,132700,0.8966,0.8966,0.8965,0.8966
AUDCHF,20040924,132800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040924,132900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040924,133000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,133100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,133200,0.8969,0.8970,0.8968,0.8970
AUDCHF,20040924,133300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040924,133400,0.8971,0.8975,0.8971,0.8975
AUDCHF,20040924,133500,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040924,133600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040924,133700,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040924,133800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040924,133900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040924,134000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040924,134100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040924,134200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040924,134300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040924,134400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,134500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040924,134600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040924,134700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040924,134800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040924,134900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040924,135000,0.8968,0.8972,0.8968,0.8972
AUDCHF,20040924,135100,0.8974,0.8978,0.8974,0.8978
AUDCHF,20040924,135200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,135300,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040924,135400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,135500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,135600,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,135700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,135800,0.8979,0.8983,0.8979,0.8983
AUDCHF,20040924,135900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040924,140000,0.8984,0.8984,0.8982,0.8984
AUDCHF,20040924,140100,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040924,140200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040924,140300,0.8982,0.8983,0.8982,0.8982
AUDCHF,20040924,140400,0.8981,0.8981,0.8979,0.8980
AUDCHF,20040924,140500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040924,140600,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040924,140700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040924,140800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,140900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040924,141000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,141100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,141200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040924,141300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040924,141400,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040924,141500,0.8974,0.8974,0.8971,0.8972
AUDCHF,20040924,141600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20040924,141700,0.8974,0.8974,0.8970,0.8970
AUDCHF,20040924,141800,0.8969,0.8972,0.8969,0.8971
AUDCHF,20040924,141900,0.8971,0.8973,0.8971,0.8972
AUDCHF,20040924,142000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040924,142100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,142200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040924,142300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040924,142400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040924,142500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040924,142600,0.8977,0.8977,0.8973,0.8973
AUDCHF,20040924,142700,0.8973,0.8973,0.8971,0.8971
AUDCHF,20040924,142800,0.8971,0.8971,0.8969,0.8969
AUDCHF,20040924,142900,0.8970,0.8976,0.8970,0.8976
AUDCHF,20040924,143000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,143100,0.8975,0.8977,0.8970,0.8976
AUDCHF,20040924,143200,0.8977,0.8983,0.8977,0.8977
AUDCHF,20040924,143300,0.8978,0.8978,0.8971,0.8971
AUDCHF,20040924,143400,0.8970,0.8970,0.8959,0.8959
AUDCHF,20040924,143500,0.8958,0.8958,0.8947,0.8947
AUDCHF,20040924,143600,0.8948,0.8949,0.8945,0.8945
AUDCHF,20040924,143700,0.8943,0.8946,0.8941,0.8946
AUDCHF,20040924,143800,0.8947,0.8949,0.8947,0.8948
AUDCHF,20040924,143900,0.8949,0.8956,0.8949,0.8956
AUDCHF,20040924,144000,0.8955,0.8957,0.8953,0.8957
AUDCHF,20040924,144100,0.8959,0.8969,0.8959,0.8969
AUDCHF,20040924,144200,0.8970,0.8977,0.8970,0.8976
AUDCHF,20040924,144300,0.8975,0.8975,0.8971,0.8971
AUDCHF,20040924,144400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040924,144500,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040924,144600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040924,144700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040924,144800,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040924,144900,0.8973,0.8973,0.8968,0.8970
AUDCHF,20040924,145000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040924,145100,0.8970,0.8976,0.8970,0.8976
AUDCHF,20040924,145200,0.8975,0.8979,0.8974,0.8979
AUDCHF,20040924,145300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040924,145400,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040924,145500,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040924,145600,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040924,145700,0.8982,0.8982,0.8979,0.8982
AUDCHF,20040924,145800,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040924,145900,0.8978,0.8981,0.8978,0.8979
AUDCHF,20040924,150000,0.8980,0.8981,0.8979,0.8981
AUDCHF,20040924,150100,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040924,150200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040924,150300,0.8980,0.8980,0.8978,0.8978
AUDCHF,20040924,150400,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040924,150500,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040924,150600,0.8977,0.8978,0.8976,0.8978
AUDCHF,20040924,150700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040924,150800,0.8979,0.8981,0.8978,0.8981
AUDCHF,20040924,150900,0.8980,0.8982,0.8980,0.8982
AUDCHF,20040924,151000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040924,151100,0.8981,0.8981,0.8977,0.8977
AUDCHF,20040924,151200,0.8977,0.8979,0.8977,0.8979
AUDCHF,20040924,151300,0.8981,0.8984,0.8981,0.8981
AUDCHF,20040924,151400,0.8980,0.8980,0.8977,0.8977
AUDCHF,20040924,151500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040924,151600,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040924,151700,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040924,151800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040924,151900,0.8978,0.8978,0.8975,0.8977
AUDCHF,20040924,152000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040924,152100,0.8976,0.8977,0.8975,0.8977
AUDCHF,20040924,152200,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040924,152300,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040924,152400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040924,152500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040924,152600,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040924,152700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040924,152800,0.8976,0.8976,0.8974,0.8974
AUDCHF,20040924,152900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040924,153000,0.8974,0.8974,0.8973,0.8974
AUDCHF,20040924,153100,0.8974,0.8974,0.8972,0.8974
AUDCHF,20040924,153200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040924,153300,0.8974,0.8975,0.8972,0.8975
AUDCHF,20040924,153400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040924,153500,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040924,153600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20040924,153700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040924,153800,0.8972,0.8972,0.8971,0.8972
AUDCHF,20040924,153900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040924,154000,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040924,154100,0.8973,0.8977,0.8973,0.8976
AUDCHF,20040924,154200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,154300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040924,154400,0.8972,0.8972,0.8970,0.8970
AUDCHF,20040924,154500,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040924,154600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20040924,154700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040924,154800,0.8971,0.8974,0.8971,0.8974
AUDCHF,20040924,154900,0.8975,0.8977,0.8974,0.8974
AUDCHF,20040924,155000,0.8973,0.8975,0.8973,0.8975
AUDCHF,20040924,155100,0.8975,0.8979,0.8975,0.8979
AUDCHF,20040924,155200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040924,155300,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040924,155400,0.8976,0.8978,0.8976,0.8977
AUDCHF,20040924,155500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040924,155600,0.8978,0.8979,0.8977,0.8977
AUDCHF,20040924,155700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040924,155800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040924,155900,0.8976,0.8981,0.8976,0.8981
AUDCHF,20040924,160000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040924,160100,0.8981,0.8982,0.8979,0.8982
AUDCHF,20040924,160200,0.8981,0.8981,0.8978,0.8979
AUDCHF,20040924,160300,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040924,160400,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040924,160500,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040924,160600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040924,160700,0.8984,0.8987,0.8984,0.8987
AUDCHF,20040924,160800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040924,160900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040924,161000,0.8988,0.8991,0.8988,0.8991
AUDCHF,20040924,161100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040924,161200,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040924,161300,0.8988,0.8989,0.8987,0.8989
AUDCHF,20040924,161400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040924,161500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040924,161600,0.8993,0.8994,0.8992,0.8994
AUDCHF,20040924,161700,0.8995,0.8995,0.8992,0.8993
AUDCHF,20040924,161800,0.8995,0.8997,0.8995,0.8995
AUDCHF,20040924,161900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040924,162000,0.8997,0.8997,0.8995,0.8996
AUDCHF,20040924,162100,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040924,162200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,162300,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040924,162400,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040924,162500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040924,162600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040924,162700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,162800,0.8992,0.8996,0.8992,0.8994
AUDCHF,20040924,162900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040924,163000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,163100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040924,163200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040924,163300,0.8994,0.8997,0.8994,0.8997
AUDCHF,20040924,163400,0.8998,0.8998,0.8994,0.8994
AUDCHF,20040924,163500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040924,163600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040924,163700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040924,163800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040924,163900,0.8993,0.8994,0.8992,0.8994
AUDCHF,20040924,164000,0.8993,0.8997,0.8993,0.8993
AUDCHF,20040924,164100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040924,164200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040924,164300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040924,164400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040924,164500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040924,164600,0.8993,0.8994,0.8993,0.8993
AUDCHF,20040924,164700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040924,164800,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040924,164900,0.8994,0.8995,0.8993,0.8993
AUDCHF,20040924,165000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040924,165100,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040924,165200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040924,165300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040924,165400,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040924,165500,0.8994,0.8995,0.8993,0.8995
AUDCHF,20040924,165600,0.8994,0.8997,0.8992,0.8997
AUDCHF,20040924,165700,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040924,165800,0.8992,0.8996,0.8992,0.8996
AUDCHF,20040924,165900,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040924,170000,0.8998,0.8998,0.8994,0.8994
AUDCHF,20040924,170100,0.8992,0.8997,0.8992,0.8997
AUDCHF,20040924,170200,0.8996,0.8997,0.8996,0.8996
AUDCHF,20040924,170300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040924,170400,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040924,170500,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040924,170600,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040924,170700,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040924,170800,0.8994,0.8996,0.8994,0.8996
AUDCHF,20040924,170900,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040924,171000,0.8999,0.9001,0.8998,0.8999
AUDCHF,20040924,171100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040924,171200,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040924,171300,0.8998,0.9001,0.8998,0.9001
AUDCHF,20040924,171400,0.9002,0.9003,0.8998,0.8999
AUDCHF,20040924,171500,0.8998,0.8998,0.8996,0.8997
AUDCHF,20040924,171600,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040924,171700,0.8999,0.8999,0.8997,0.8999
AUDCHF,20040924,171800,0.8998,0.8998,0.8992,0.8992
AUDCHF,20040924,171900,0.8993,0.8997,0.8993,0.8997
AUDCHF,20040924,172000,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040924,172100,0.8994,0.8997,0.8994,0.8996
AUDCHF,20040924,172200,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040924,172300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040924,172400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,172500,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040924,172600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040924,172700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040924,172800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040924,172900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040924,173000,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040924,173100,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040924,173200,0.9003,0.9007,0.9003,0.9007
AUDCHF,20040924,173300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040924,173400,0.9010,0.9015,0.9010,0.9015
AUDCHF,20040924,173500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040924,173600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040924,173700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040924,173800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040924,173900,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040924,174000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,174100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040924,174200,0.9013,0.9013,0.9012,0.9013
AUDCHF,20040924,174300,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040924,174400,0.9009,0.9010,0.9009,0.9009
AUDCHF,20040924,174500,0.9009,0.9014,0.9009,0.9013
AUDCHF,20040924,174600,0.9012,0.9013,0.9011,0.9013
AUDCHF,20040924,174700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040924,174800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040924,174900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040924,175000,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040924,175100,0.9012,0.9012,0.9010,0.9010
AUDCHF,20040924,175200,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040924,175300,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040924,175400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040924,175500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040924,175600,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040924,175700,0.9011,0.9011,0.9009,0.9011
AUDCHF,20040924,175800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,175900,0.9012,0.9012,0.9009,0.9009
AUDCHF,20040924,180000,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040924,180100,0.9010,0.9012,0.9010,0.9012
AUDCHF,20040924,180200,0.9013,0.9013,0.9011,0.9013
AUDCHF,20040924,180300,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040924,180400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040924,180500,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040924,180600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040924,180700,0.9014,0.9016,0.9014,0.9016
AUDCHF,20040924,180800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040924,180900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040924,181000,0.9018,0.9020,0.9017,0.9017
AUDCHF,20040924,181100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040924,181200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040924,181300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20040924,181400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040924,181500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040924,181600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040924,181700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040924,181800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040924,181900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040924,182000,0.9018,0.9018,0.9017,0.9018
AUDCHF,20040924,182100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040924,182200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040924,182300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040924,182400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20040924,182500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20040924,182600,0.9017,0.9018,0.9016,0.9016
AUDCHF,20040924,182700,0.9016,0.9016,0.9013,0.9013
AUDCHF,20040924,182800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040924,182900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040924,183000,0.9016,0.9018,0.9016,0.9018
AUDCHF,20040924,183100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040924,183200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040924,183300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20040924,183400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20040924,183500,0.9019,0.9019,0.9017,0.9017
AUDCHF,20040924,183600,0.9017,0.9017,0.9014,0.9014
AUDCHF,20040924,183700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040924,183800,0.9014,0.9014,0.9013,0.9014
AUDCHF,20040924,183900,0.9014,0.9015,0.9014,0.9014
AUDCHF,20040924,184000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040924,184100,0.9014,0.9014,0.9011,0.9011
AUDCHF,20040924,184200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,184300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,184400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040924,184500,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,184600,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040924,184700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,184800,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040924,184900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,185000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,185100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,185200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,185300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040924,185400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040924,185500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040924,185600,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040924,185700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040924,185800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040924,185900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,190000,0.9011,0.9012,0.9010,0.9010
AUDCHF,20040924,190100,0.9009,0.9010,0.9008,0.9010
AUDCHF,20040924,190200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040924,190300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040924,190400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040924,190500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040924,190600,0.9012,0.9012,0.9011,0.9012
AUDCHF,20040924,190700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040924,190800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040924,190900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040924,191000,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040924,191100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040924,191200,0.9014,0.9014,0.9010,0.9010
AUDCHF,20040924,191300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,191400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,191500,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040924,191600,0.9014,0.9016,0.9014,0.9015
AUDCHF,20040924,191700,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040924,191800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040924,191900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040924,192000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,192100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040924,192200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,192300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040924,192400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040924,192500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,192600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040924,192700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040924,192800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040924,192900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040924,193000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,193100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,193200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040924,193300,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040924,193400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040924,193500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040924,193600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,193700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,193800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,193900,0.9006,0.9008,0.9006,0.9006
AUDCHF,20040924,194000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040924,194100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040924,194200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040924,194300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,194400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040924,194500,0.9008,0.9008,0.9007,0.9008
AUDCHF,20040924,194600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,194700,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040924,194800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,194900,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040924,195000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,195100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,195200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,195300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040924,195400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,195500,0.9011,0.9012,0.9011,0.9011
AUDCHF,20040924,195600,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040924,195700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,195800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040924,195900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040924,200000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,200100,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040924,200200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,200300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,200400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,200500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040924,200600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,200700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,200800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,200900,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040924,201000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,201100,0.9010,0.9012,0.9010,0.9011
AUDCHF,20040924,201200,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040924,201300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040924,201400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040924,201500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040924,201600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,201700,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040924,201800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,201900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040924,202000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040924,202100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040924,202200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040924,202300,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040924,202400,0.9012,0.9013,0.9011,0.9013
AUDCHF,20040924,202500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040924,202600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040924,202700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040924,202800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,202900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,203000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040924,203100,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040924,203200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040924,203300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040924,203400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,203500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,203600,0.9011,0.9011,0.9008,0.9008
AUDCHF,20040924,203700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040924,203800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040924,203900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040924,204000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040924,204100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040924,204200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040924,204300,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040924,204400,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040924,204500,0.9009,0.9009,0.9008,0.9009
AUDCHF,20040924,204600,0.9009,0.9009,0.9005,0.9005
AUDCHF,20040924,204700,0.9004,0.9004,0.8999,0.8999
AUDCHF,20040924,204800,0.9001,0.9004,0.9001,0.9004
AUDCHF,20040924,204900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040924,205000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040924,205100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040924,205200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040924,205300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040924,205400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040924,205500,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040924,205600,0.9005,0.9006,0.9005,0.9005
AUDCHF,20040924,205700,0.9005,0.9008,0.9005,0.9008
AUDCHF,20040924,205800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,205900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040924,210000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,210100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040924,210200,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040924,210300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,210400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,210500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040924,210600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,210700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,210800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,210900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,211000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,211100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040924,211200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,211300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,211400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,211500,0.9008,0.9009,0.9008,0.9009
AUDCHF,20040924,211600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,211700,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040924,211800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,211900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040924,212000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040924,212100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040924,212200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,212300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,212400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040924,212500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,212600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,212700,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040924,212800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040924,212900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040924,213000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040924,213100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040924,213200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040924,213300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040924,213400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040924,213500,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040924,213600,0.9005,0.9005,0.9005,0.9005
AUDCHF,20040924,213700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040924,213800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040924,213900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040924,214000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040924,214100,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040924,214200,0.9008,0.9009,0.9008,0.9008
AUDCHF,20040924,214300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,214400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,214500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,214600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,214700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,214800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,214900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040924,215000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,215100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,215200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,215300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,215400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,215500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,215600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040924,215700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040924,215800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,215900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040924,220000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20040924,000100,0.9123,0.9123,0.9122,0.9123
AUDCAD,20040924,000200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040924,000300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040924,000400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040924,000500,0.9122,0.9122,0.9119,0.9119
AUDCAD,20040924,000600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,000700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,000800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040924,000900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040924,001000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,001100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,001200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,001300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,001400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040924,001500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040924,001600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,001700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,001800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040924,001900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,002000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040924,002100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,002200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,002300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,002400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,002500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,002600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20040924,002700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,002800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,002900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,003000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040924,003100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040924,003200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040924,003300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040924,003400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040924,003500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040924,003600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040924,003700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,003800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040924,003900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040924,004000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040924,004100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20040924,004200,0.9130,0.9133,0.9130,0.9133
AUDCAD,20040924,004300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20040924,004400,0.9135,0.9136,0.9135,0.9135
AUDCAD,20040924,004500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20040924,004600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040924,004700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040924,004800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,004900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20040924,005000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20040924,005100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040924,005200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040924,005300,0.9136,0.9139,0.9136,0.9139
AUDCAD,20040924,005400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20040924,005500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20040924,005600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20040924,005700,0.9137,0.9137,0.9136,0.9137
AUDCAD,20040924,005800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040924,005900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20040924,010000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20040924,010100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20040924,010200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040924,010300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20040924,010400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040924,010500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20040924,010600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20040924,010700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040924,010800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040924,010900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040924,011000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20040924,011100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20040924,011200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20040924,011300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,011400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,011500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,011600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,011700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,011800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,011900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,012000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,012100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040924,012200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040924,012300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20040924,012400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20040924,012500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20040924,012600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20040924,012700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040924,012800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20040924,012900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040924,013000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20040924,013100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20040924,013200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20040924,013300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20040924,013400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20040924,013500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040924,013600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20040924,013700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040924,013800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20040924,013900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040924,014000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040924,014100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040924,014200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20040924,014300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040924,014400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040924,014500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040924,014600,0.9133,0.9137,0.9133,0.9137
AUDCAD,20040924,014700,0.9137,0.9139,0.9137,0.9137
AUDCAD,20040924,014800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20040924,014900,0.9140,0.9140,0.9137,0.9137
AUDCAD,20040924,015000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040924,015100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20040924,015200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20040924,015300,0.9134,0.9135,0.9133,0.9135
AUDCAD,20040924,015400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040924,015500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20040924,015600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040924,015700,0.9138,0.9140,0.9138,0.9140
AUDCAD,20040924,015800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040924,015900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20040924,020000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040924,020100,0.9140,0.9140,0.9137,0.9137
AUDCAD,20040924,020200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20040924,020300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20040924,020400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20040924,020500,0.9139,0.9139,0.9137,0.9138
AUDCAD,20040924,020600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20040924,020700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20040924,020800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040924,020900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20040924,021000,0.9138,0.9138,0.9136,0.9136
AUDCAD,20040924,021100,0.9136,0.9136,0.9135,0.9136
AUDCAD,20040924,021200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040924,021300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20040924,021400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20040924,021500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20040924,021600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040924,021700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20040924,021800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040924,021900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040924,022000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040924,022100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040924,022200,0.9129,0.9129,0.9127,0.9127
AUDCAD,20040924,022300,0.9127,0.9127,0.9124,0.9124
AUDCAD,20040924,022400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040924,022500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040924,022600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040924,022700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,022800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040924,022900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,023000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040924,023100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,023200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,023300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,023400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,023500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,023600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,023700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040924,023800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,023900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,024000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040924,024100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,024200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,024300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,024400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,024500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,024600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040924,024700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,024800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040924,024900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,025000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,025100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,025200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040924,025300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040924,025400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,025500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,025600,0.9120,0.9122,0.9120,0.9122
AUDCAD,20040924,025700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040924,025800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040924,025900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040924,030000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040924,030100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040924,030200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040924,030300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,030400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040924,030500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,030600,0.9120,0.9122,0.9120,0.9122
AUDCAD,20040924,030700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040924,030800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040924,030900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040924,031000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040924,031100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040924,031200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,031300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040924,031400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,031500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040924,031600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,031700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040924,031800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,031900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,032000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20040924,032100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040924,032200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,032300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,032400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,032500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,032600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,032700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040924,032800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040924,032900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040924,033000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040924,033100,0.9118,0.9120,0.9118,0.9119
AUDCAD,20040924,033200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040924,033300,0.9120,0.9122,0.9120,0.9122
AUDCAD,20040924,033400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040924,033500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040924,033600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040924,033700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,033800,0.9121,0.9123,0.9121,0.9123
AUDCAD,20040924,033900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040924,034000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040924,034100,0.9122,0.9122,0.9119,0.9119
AUDCAD,20040924,034200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,034300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040924,034400,0.9118,0.9119,0.9118,0.9118
AUDCAD,20040924,034500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,034600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,034700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,034800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,034900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20040924,035000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040924,035100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040924,035200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040924,035300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040924,035400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,035500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040924,035600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20040924,035700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040924,035800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040924,035900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,040000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,040100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,040200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,040300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,040400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,040500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,040600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,040700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,040800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,040900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,041000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,041100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040924,041200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,041300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,041400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20040924,041500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040924,041600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,041700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,041800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040924,041900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,042000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,042100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,042200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,042300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,042400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,042500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,042600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,042700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,042800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,042900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,043000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040924,043100,0.9113,0.9113,0.9110,0.9110
AUDCAD,20040924,043200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20040924,043300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,043400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,043500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,043600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,043700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040924,043800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,043900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,044000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,044100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,044200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040924,044300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20040924,044400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20040924,044500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,044600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,044700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,044800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20040924,044900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040924,045000,0.9108,0.9108,0.9107,0.9108
AUDCAD,20040924,045100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040924,045200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040924,045300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040924,045400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040924,045500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040924,045600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040924,045700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040924,045800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040924,045900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040924,050000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,050100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,050200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,050300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,050400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20040924,050500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,050600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,050700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,050800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,050900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,051000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,051100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,051200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,051300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040924,051400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040924,051500,0.9110,0.9112,0.9110,0.9112
AUDCAD,20040924,051600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,051700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20040924,051800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040924,051900,0.9113,0.9113,0.9112,0.9113
AUDCAD,20040924,052000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040924,052100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20040924,052200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20040924,052300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,052400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,052500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,052600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,052700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,052800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,052900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20040924,053000,0.9109,0.9111,0.9109,0.9111
AUDCAD,20040924,053100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,053200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,053300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,053400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,053500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,053600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,053700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,053800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,053900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040924,054000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,054100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,054200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,054300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,054400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,054500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,054600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,054700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,054800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20040924,054900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,055000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,055100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20040924,055200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040924,055300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,055400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,055500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,055600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040924,055700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,055800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,055900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,060000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,060100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20040924,060200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040924,060300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040924,060400,0.9109,0.9110,0.9109,0.9109
AUDCAD,20040924,060500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,060600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,060700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,060800,0.9111,0.9111,0.9109,0.9109
AUDCAD,20040924,060900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040924,061000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,061100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,061200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,061300,0.9111,0.9113,0.9111,0.9113
AUDCAD,20040924,061400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040924,061500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040924,061600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,061700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,061800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,061900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040924,062000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20040924,062100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040924,062200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040924,062300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040924,062400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040924,062500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,062600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040924,062700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,062800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,062900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040924,063000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040924,063100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,063200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,063300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,063400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040924,063500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,063600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,063700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,063800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,063900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,064000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040924,064100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,064200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,064300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,064400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040924,064500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,064600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20040924,064700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,064800,0.9114,0.9116,0.9114,0.9116
AUDCAD,20040924,064900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,065000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,065100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040924,065200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040924,065300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040924,065400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,065500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,065600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,065700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040924,065800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,065900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,070000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,070100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,070200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,070300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,070400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,070500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,070600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,070700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,070800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,070900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,071000,0.9116,0.9118,0.9116,0.9118
AUDCAD,20040924,071100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,071200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,071300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040924,071400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,071500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,071600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,071700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20040924,071800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,071900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,072000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,072100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,072200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,072300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,072400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,072500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,072600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,072700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,072800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,072900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,073000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,073100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,073200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,073300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,073400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,073500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,073600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,073700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20040924,073800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040924,073900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040924,074000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040924,074100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040924,074200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,074300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,074400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,074500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040924,074600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,074700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,074800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,074900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040924,075000,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040924,075100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040924,075200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040924,075300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20040924,075400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040924,075500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040924,075600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040924,075700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040924,075800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20040924,075900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040924,080000,0.9122,0.9125,0.9122,0.9125
AUDCAD,20040924,080100,0.9126,0.9129,0.9126,0.9129
AUDCAD,20040924,080200,0.9130,0.9130,0.9129,0.9130
AUDCAD,20040924,080300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040924,080400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040924,080500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040924,080600,0.9129,0.9132,0.9129,0.9132
AUDCAD,20040924,080700,0.9133,0.9133,0.9131,0.9131
AUDCAD,20040924,080800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20040924,080900,0.9127,0.9127,0.9123,0.9123
AUDCAD,20040924,081000,0.9123,0.9123,0.9122,0.9123
AUDCAD,20040924,081100,0.9124,0.9127,0.9124,0.9127
AUDCAD,20040924,081200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040924,081300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040924,081400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040924,081500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040924,081600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040924,081700,0.9127,0.9128,0.9126,0.9128
AUDCAD,20040924,081800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20040924,081900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,082000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,082100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040924,082200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040924,082300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,082400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,082500,0.9126,0.9126,0.9123,0.9123
AUDCAD,20040924,082600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040924,082700,0.9122,0.9122,0.9120,0.9120
AUDCAD,20040924,082800,0.9120,0.9122,0.9119,0.9119
AUDCAD,20040924,082900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,083000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,083100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,083200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,083300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040924,083400,0.9118,0.9118,0.9116,0.9116
AUDCAD,20040924,083500,0.9115,0.9117,0.9115,0.9116
AUDCAD,20040924,083600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20040924,083700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20040924,083800,0.9113,0.9114,0.9110,0.9110
AUDCAD,20040924,083900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040924,084000,0.9110,0.9110,0.9105,0.9105
AUDCAD,20040924,084100,0.9104,0.9108,0.9104,0.9104
AUDCAD,20040924,084200,0.9105,0.9110,0.9105,0.9110
AUDCAD,20040924,084300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,084400,0.9111,0.9111,0.9106,0.9106
AUDCAD,20040924,084500,0.9105,0.9107,0.9105,0.9105
AUDCAD,20040924,084600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040924,084700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040924,084800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040924,084900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040924,085000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040924,085100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040924,085200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,085300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,085400,0.9107,0.9109,0.9107,0.9109
AUDCAD,20040924,085500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20040924,085600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20040924,085700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20040924,085800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040924,085900,0.9106,0.9108,0.9106,0.9108
AUDCAD,20040924,090000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040924,090100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040924,090200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040924,090300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040924,090400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040924,090500,0.9105,0.9110,0.9105,0.9110
AUDCAD,20040924,090600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040924,090700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,090800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,090900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040924,091000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20040924,091100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,091200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,091300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040924,091400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,091500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,091600,0.9112,0.9119,0.9112,0.9119
AUDCAD,20040924,091700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20040924,091800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20040924,091900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040924,092000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20040924,092100,0.9123,0.9124,0.9123,0.9123
AUDCAD,20040924,092200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040924,092300,0.9126,0.9127,0.9126,0.9126
AUDCAD,20040924,092400,0.9125,0.9125,0.9122,0.9122
AUDCAD,20040924,092500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040924,092600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040924,092700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040924,092800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,092900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,093000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,093100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,093200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040924,093300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040924,093400,0.9120,0.9121,0.9120,0.9120
AUDCAD,20040924,093500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20040924,093600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040924,093700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20040924,093800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040924,093900,0.9124,0.9125,0.9124,0.9124
AUDCAD,20040924,094000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20040924,094100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040924,094200,0.9125,0.9125,0.9123,0.9125
AUDCAD,20040924,094300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,094400,0.9126,0.9126,0.9125,0.9126
AUDCAD,20040924,094500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,094600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,094700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040924,094800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,094900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040924,095000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040924,095100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040924,095200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20040924,095300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040924,095400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20040924,095500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20040924,095600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20040924,095700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20040924,095800,0.9131,0.9131,0.9129,0.9129
AUDCAD,20040924,095900,0.9129,0.9129,0.9127,0.9127
AUDCAD,20040924,100000,0.9127,0.9127,0.9126,0.9127
AUDCAD,20040924,100100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20040924,100200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20040924,100300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,100400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,100500,0.9126,0.9126,0.9122,0.9123
AUDCAD,20040924,100600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040924,100700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20040924,100800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040924,100900,0.9124,0.9124,0.9122,0.9122
AUDCAD,20040924,101000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040924,101100,0.9119,0.9122,0.9119,0.9122
AUDCAD,20040924,101200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20040924,101300,0.9120,0.9122,0.9120,0.9122
AUDCAD,20040924,101400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20040924,101500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040924,101600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040924,101700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20040924,101800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20040924,101900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,102000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,102100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,102200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040924,102300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,102400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040924,102500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040924,102600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20040924,102700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,102800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040924,102900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,103000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040924,103100,0.9127,0.9128,0.9127,0.9127
AUDCAD,20040924,103200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040924,103300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,103400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040924,103500,0.9127,0.9129,0.9127,0.9127
AUDCAD,20040924,103600,0.9127,0.9129,0.9127,0.9129
AUDCAD,20040924,103700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040924,103800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20040924,103900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040924,104000,0.9128,0.9128,0.9125,0.9125
AUDCAD,20040924,104100,0.9124,0.9124,0.9122,0.9122
AUDCAD,20040924,104200,0.9121,0.9121,0.9119,0.9120
AUDCAD,20040924,104300,0.9120,0.9121,0.9120,0.9120
AUDCAD,20040924,104400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040924,104500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040924,104600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040924,104700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,104800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040924,104900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040924,105000,0.9120,0.9121,0.9119,0.9121
AUDCAD,20040924,105100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20040924,105200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040924,105300,0.9117,0.9117,0.9114,0.9115
AUDCAD,20040924,105400,0.9115,0.9115,0.9114,0.9115
AUDCAD,20040924,105500,0.9116,0.9117,0.9115,0.9115
AUDCAD,20040924,105600,0.9115,0.9118,0.9115,0.9118
AUDCAD,20040924,105700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,105800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040924,105900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,110000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,110100,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040924,110200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20040924,110300,0.9123,0.9126,0.9123,0.9126
AUDCAD,20040924,110400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,110500,0.9126,0.9126,0.9122,0.9123
AUDCAD,20040924,110600,0.9123,0.9126,0.9123,0.9126
AUDCAD,20040924,110700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,110800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040924,110900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20040924,111000,0.9127,0.9133,0.9127,0.9131
AUDCAD,20040924,111100,0.9130,0.9135,0.9130,0.9135
AUDCAD,20040924,111200,0.9134,0.9134,0.9131,0.9131
AUDCAD,20040924,111300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040924,111400,0.9129,0.9129,0.9127,0.9127
AUDCAD,20040924,111500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,111600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20040924,111700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040924,111800,0.9126,0.9127,0.9126,0.9126
AUDCAD,20040924,111900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,112000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20040924,112100,0.9124,0.9126,0.9124,0.9125
AUDCAD,20040924,112200,0.9125,0.9126,0.9125,0.9125
AUDCAD,20040924,112300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,112400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,112500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20040924,112600,0.9127,0.9129,0.9127,0.9128
AUDCAD,20040924,112700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040924,112800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040924,112900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040924,113000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040924,113100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,113200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20040924,113300,0.9128,0.9128,0.9126,0.9128
AUDCAD,20040924,113400,0.9129,0.9131,0.9129,0.9131
AUDCAD,20040924,113500,0.9131,0.9133,0.9131,0.9133
AUDCAD,20040924,113600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,113700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,113800,0.9133,0.9133,0.9130,0.9130
AUDCAD,20040924,113900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040924,114000,0.9132,0.9132,0.9129,0.9129
AUDCAD,20040924,114100,0.9130,0.9132,0.9130,0.9131
AUDCAD,20040924,114200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040924,114300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20040924,114400,0.9128,0.9128,0.9125,0.9125
AUDCAD,20040924,114500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,114600,0.9127,0.9128,0.9127,0.9127
AUDCAD,20040924,114700,0.9127,0.9127,0.9125,0.9125
AUDCAD,20040924,114800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,114900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20040924,115000,0.9125,0.9125,0.9117,0.9117
AUDCAD,20040924,115100,0.9114,0.9114,0.9111,0.9111
AUDCAD,20040924,115200,0.9112,0.9112,0.9110,0.9110
AUDCAD,20040924,115300,0.9110,0.9111,0.9108,0.9111
AUDCAD,20040924,115400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,115500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040924,115600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20040924,115700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,115800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20040924,115900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,120000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20040924,120100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,120200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040924,120300,0.9115,0.9118,0.9115,0.9118
AUDCAD,20040924,120400,0.9117,0.9118,0.9116,0.9118
AUDCAD,20040924,120500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040924,120600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040924,120700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,120800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,120900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,121000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,121100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,121200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,121300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,121400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,121500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,121600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20040924,121700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040924,121800,0.9120,0.9120,0.9119,0.9120
AUDCAD,20040924,121900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040924,122000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,122100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040924,122200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040924,122300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040924,122400,0.9116,0.9116,0.9112,0.9112
AUDCAD,20040924,122500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20040924,122600,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040924,122700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040924,122800,0.9105,0.9108,0.9105,0.9108
AUDCAD,20040924,122900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20040924,123000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,123100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,123200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040924,123300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,123400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040924,123500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,123600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,123700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,123800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040924,123900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040924,124000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,124100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040924,124200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20040924,124300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,124400,0.9113,0.9114,0.9113,0.9113
AUDCAD,20040924,124500,0.9113,0.9114,0.9113,0.9113
AUDCAD,20040924,124600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,124700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20040924,124800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,124900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,125000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040924,125100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20040924,125200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20040924,125300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,125400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,125500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040924,125600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040924,125700,0.9111,0.9112,0.9111,0.9111
AUDCAD,20040924,125800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,125900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040924,130000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20040924,130100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040924,130200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040924,130300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040924,130400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040924,130500,0.9106,0.9106,0.9105,0.9106
AUDCAD,20040924,130600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040924,130700,0.9107,0.9107,0.9105,0.9106
AUDCAD,20040924,130800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040924,130900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040924,131000,0.9107,0.9111,0.9107,0.9111
AUDCAD,20040924,131100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040924,131200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20040924,131300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040924,131400,0.9112,0.9122,0.9112,0.9122
AUDCAD,20040924,131500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20040924,131600,0.9123,0.9124,0.9122,0.9123
AUDCAD,20040924,131700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20040924,131800,0.9121,0.9121,0.9118,0.9118
AUDCAD,20040924,131900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040924,132000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20040924,132100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20040924,132200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20040924,132300,0.9121,0.9121,0.9119,0.9119
AUDCAD,20040924,132400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040924,132500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20040924,132600,0.9120,0.9122,0.9120,0.9121
AUDCAD,20040924,132700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20040924,132800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20040924,132900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040924,133000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040924,133100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040924,133200,0.9127,0.9127,0.9124,0.9124
AUDCAD,20040924,133300,0.9124,0.9127,0.9124,0.9127
AUDCAD,20040924,133400,0.9128,0.9133,0.9128,0.9133
AUDCAD,20040924,133500,0.9133,0.9133,0.9129,0.9129
AUDCAD,20040924,133600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040924,133700,0.9130,0.9130,0.9128,0.9128
AUDCAD,20040924,133800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040924,133900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20040924,134000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040924,134100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20040924,134200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040924,134300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040924,134400,0.9128,0.9129,0.9128,0.9128
AUDCAD,20040924,134500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040924,134600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20040924,134700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20040924,134800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040924,134900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20040924,135000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040924,135100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20040924,135200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20040924,135300,0.9140,0.9143,0.9140,0.9143
AUDCAD,20040924,135400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20040924,135500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040924,135600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20040924,135700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040924,135800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20040924,135900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040924,140000,0.9142,0.9144,0.9142,0.9144
AUDCAD,20040924,140100,0.9144,0.9145,0.9144,0.9144
AUDCAD,20040924,140200,0.9144,0.9144,0.9141,0.9141
AUDCAD,20040924,140300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20040924,140400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20040924,140500,0.9142,0.9143,0.9142,0.9142
AUDCAD,20040924,140600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040924,140700,0.9140,0.9140,0.9137,0.9137
AUDCAD,20040924,140800,0.9136,0.9136,0.9134,0.9134
AUDCAD,20040924,140900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20040924,141000,0.9135,0.9137,0.9135,0.9137
AUDCAD,20040924,141100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20040924,141200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20040924,141300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20040924,141400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20040924,141500,0.9129,0.9130,0.9128,0.9130
AUDCAD,20040924,141600,0.9130,0.9130,0.9129,0.9130
AUDCAD,20040924,141700,0.9132,0.9132,0.9129,0.9129
AUDCAD,20040924,141800,0.9129,0.9131,0.9129,0.9131
AUDCAD,20040924,141900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20040924,142000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20040924,142100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20040924,142200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,142300,0.9133,0.9133,0.9132,0.9133
AUDCAD,20040924,142400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20040924,142500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20040924,142600,0.9135,0.9135,0.9129,0.9129
AUDCAD,20040924,142700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20040924,142800,0.9128,0.9129,0.9128,0.9128
AUDCAD,20040924,142900,0.9129,0.9133,0.9129,0.9133
AUDCAD,20040924,143000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20040924,143100,0.9133,0.9133,0.9128,0.9130
AUDCAD,20040924,143200,0.9131,0.9136,0.9131,0.9134
AUDCAD,20040924,143300,0.9133,0.9133,0.9127,0.9127
AUDCAD,20040924,143400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20040924,143500,0.9124,0.9126,0.9124,0.9126
AUDCAD,20040924,143600,0.9127,0.9127,0.9120,0.9120
AUDCAD,20040924,143700,0.9119,0.9123,0.9119,0.9123
AUDCAD,20040924,143800,0.9124,0.9126,0.9123,0.9126
AUDCAD,20040924,143900,0.9125,0.9130,0.9124,0.9129
AUDCAD,20040924,144000,0.9128,0.9133,0.9128,0.9133
AUDCAD,20040924,144100,0.9134,0.9143,0.9134,0.9143
AUDCAD,20040924,144200,0.9144,0.9149,0.9144,0.9148
AUDCAD,20040924,144300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20040924,144400,0.9146,0.9146,0.9140,0.9140
AUDCAD,20040924,144500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20040924,144600,0.9141,0.9141,0.9139,0.9139
AUDCAD,20040924,144700,0.9140,0.9140,0.9136,0.9136
AUDCAD,20040924,144800,0.9136,0.9140,0.9136,0.9140
AUDCAD,20040924,144900,0.9139,0.9139,0.9134,0.9135
AUDCAD,20040924,145000,0.9136,0.9141,0.9136,0.9141
AUDCAD,20040924,145100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20040924,145200,0.9141,0.9147,0.9141,0.9147
AUDCAD,20040924,145300,0.9147,0.9147,0.9144,0.9145
AUDCAD,20040924,145400,0.9146,0.9148,0.9146,0.9147
AUDCAD,20040924,145500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20040924,145600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20040924,145700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20040924,145800,0.9146,0.9146,0.9141,0.9142
AUDCAD,20040924,145900,0.9141,0.9141,0.9139,0.9140
AUDCAD,20040924,150000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20040924,150100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20040924,150200,0.9141,0.9143,0.9141,0.9141
AUDCAD,20040924,150300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20040924,150400,0.9141,0.9144,0.9141,0.9144
AUDCAD,20040924,150500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20040924,150600,0.9141,0.9141,0.9140,0.9141
AUDCAD,20040924,150700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20040924,150800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20040924,150900,0.9140,0.9140,0.9135,0.9138
AUDCAD,20040924,151000,0.9139,0.9140,0.9138,0.9140
AUDCAD,20040924,151100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20040924,151200,0.9135,0.9135,0.9133,0.9134
AUDCAD,20040924,151300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20040924,151400,0.9133,0.9133,0.9130,0.9130
AUDCAD,20040924,151500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20040924,151600,0.9131,0.9133,0.9131,0.9132
AUDCAD,20040924,151700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20040924,151800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20040924,151900,0.9130,0.9130,0.9126,0.9127
AUDCAD,20040924,152000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20040924,152100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040924,152200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20040924,152300,0.9123,0.9123,0.9120,0.9120
AUDCAD,20040924,152400,0.9119,0.9120,0.9119,0.9119
AUDCAD,20040924,152500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20040924,152600,0.9116,0.9117,0.9115,0.9117
AUDCAD,20040924,152700,0.9117,0.9117,0.9112,0.9112
AUDCAD,20040924,152800,0.9112,0.9112,0.9111,0.9112
AUDCAD,20040924,152900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040924,153000,0.9114,0.9116,0.9113,0.9114
AUDCAD,20040924,153100,0.9114,0.9114,0.9110,0.9110
AUDCAD,20040924,153200,0.9108,0.9108,0.9105,0.9106
AUDCAD,20040924,153300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040924,153400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040924,153500,0.9105,0.9107,0.9105,0.9105
AUDCAD,20040924,153600,0.9104,0.9104,0.9100,0.9101
AUDCAD,20040924,153700,0.9100,0.9100,0.9099,0.9100
AUDCAD,20040924,153800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,153900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040924,154000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20040924,154100,0.9105,0.9105,0.9096,0.9096
AUDCAD,20040924,154200,0.9097,0.9100,0.9097,0.9099
AUDCAD,20040924,154300,0.9098,0.9098,0.9093,0.9093
AUDCAD,20040924,154400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040924,154500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040924,154600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040924,154700,0.9093,0.9098,0.9093,0.9098
AUDCAD,20040924,154800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040924,154900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040924,155000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040924,155100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040924,155200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040924,155300,0.9100,0.9100,0.9093,0.9093
AUDCAD,20040924,155400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040924,155500,0.9094,0.9097,0.9092,0.9092
AUDCAD,20040924,155600,0.9091,0.9091,0.9085,0.9085
AUDCAD,20040924,155700,0.9086,0.9087,0.9085,0.9085
AUDCAD,20040924,155800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20040924,155900,0.9088,0.9090,0.9088,0.9090
AUDCAD,20040924,160000,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040924,160100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040924,160200,0.9093,0.9097,0.9093,0.9097
AUDCAD,20040924,160300,0.9098,0.9103,0.9098,0.9103
AUDCAD,20040924,160400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,160500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040924,160600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,160700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040924,160800,0.9099,0.9099,0.9097,0.9099
AUDCAD,20040924,160900,0.9100,0.9102,0.9100,0.9102
AUDCAD,20040924,161000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040924,161100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040924,161200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040924,161300,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040924,161400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040924,161500,0.9099,0.9099,0.9096,0.9096
AUDCAD,20040924,161600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040924,161700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040924,161800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20040924,161900,0.9098,0.9100,0.9098,0.9100
AUDCAD,20040924,162000,0.9099,0.9099,0.9097,0.9098
AUDCAD,20040924,162100,0.9098,0.9098,0.9093,0.9094
AUDCAD,20040924,162200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040924,162300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040924,162400,0.9095,0.9095,0.9090,0.9093
AUDCAD,20040924,162500,0.9094,0.9099,0.9094,0.9099
AUDCAD,20040924,162600,0.9098,0.9098,0.9095,0.9095
AUDCAD,20040924,162700,0.9094,0.9094,0.9090,0.9091
AUDCAD,20040924,162800,0.9092,0.9092,0.9089,0.9091
AUDCAD,20040924,162900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20040924,163000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20040924,163100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,163200,0.9091,0.9092,0.9090,0.9091
AUDCAD,20040924,163300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20040924,163400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040924,163500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20040924,163600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040924,163700,0.9097,0.9097,0.9094,0.9094
AUDCAD,20040924,163800,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040924,163900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,164000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040924,164100,0.9092,0.9094,0.9091,0.9094
AUDCAD,20040924,164200,0.9094,0.9095,0.9094,0.9094
AUDCAD,20040924,164300,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040924,164400,0.9095,0.9095,0.9093,0.9094
AUDCAD,20040924,164500,0.9096,0.9100,0.9096,0.9100
AUDCAD,20040924,164600,0.9101,0.9101,0.9098,0.9098
AUDCAD,20040924,164700,0.9098,0.9098,0.9096,0.9096
AUDCAD,20040924,164800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040924,164900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040924,165000,0.9094,0.9096,0.9094,0.9095
AUDCAD,20040924,165100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040924,165200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040924,165300,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040924,165400,0.9092,0.9094,0.9092,0.9093
AUDCAD,20040924,165500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040924,165600,0.9091,0.9092,0.9090,0.9092
AUDCAD,20040924,165700,0.9091,0.9091,0.9089,0.9089
AUDCAD,20040924,165800,0.9088,0.9091,0.9087,0.9091
AUDCAD,20040924,165900,0.9092,0.9096,0.9092,0.9096
AUDCAD,20040924,170000,0.9094,0.9094,0.9088,0.9088
AUDCAD,20040924,170100,0.9087,0.9091,0.9086,0.9091
AUDCAD,20040924,170200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040924,170300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040924,170400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040924,170500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,170600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,170700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040924,170800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,170900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,171000,0.9092,0.9092,0.9089,0.9090
AUDCAD,20040924,171100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040924,171200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20040924,171300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,171400,0.9088,0.9088,0.9084,0.9084
AUDCAD,20040924,171500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040924,171600,0.9085,0.9089,0.9085,0.9088
AUDCAD,20040924,171700,0.9088,0.9088,0.9087,0.9088
AUDCAD,20040924,171800,0.9089,0.9089,0.9081,0.9081
AUDCAD,20040924,171900,0.9080,0.9086,0.9080,0.9086
AUDCAD,20040924,172000,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040924,172100,0.9089,0.9089,0.9086,0.9086
AUDCAD,20040924,172200,0.9086,0.9086,0.9085,0.9086
AUDCAD,20040924,172300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20040924,172400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,172500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,172600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,172700,0.9089,0.9089,0.9083,0.9083
AUDCAD,20040924,172800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040924,172900,0.9084,0.9086,0.9084,0.9086
AUDCAD,20040924,173000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20040924,173100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040924,173200,0.9091,0.9095,0.9091,0.9095
AUDCAD,20040924,173300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040924,173400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040924,173500,0.9098,0.9100,0.9098,0.9099
AUDCAD,20040924,173600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,173700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040924,173800,0.9099,0.9101,0.9099,0.9100
AUDCAD,20040924,173900,0.9099,0.9099,0.9095,0.9095
AUDCAD,20040924,174000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040924,174100,0.9098,0.9099,0.9098,0.9098
AUDCAD,20040924,174200,0.9097,0.9097,0.9094,0.9094
AUDCAD,20040924,174300,0.9093,0.9093,0.9090,0.9090
AUDCAD,20040924,174400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,174500,0.9091,0.9093,0.9091,0.9093
AUDCAD,20040924,174600,0.9092,0.9094,0.9090,0.9094
AUDCAD,20040924,174700,0.9093,0.9093,0.9092,0.9093
AUDCAD,20040924,174800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,174900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040924,175000,0.9092,0.9092,0.9090,0.9091
AUDCAD,20040924,175100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,175200,0.9090,0.9096,0.9090,0.9096
AUDCAD,20040924,175300,0.9096,0.9099,0.9096,0.9099
AUDCAD,20040924,175400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,175500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040924,175600,0.9100,0.9100,0.9096,0.9096
AUDCAD,20040924,175700,0.9095,0.9099,0.9094,0.9099
AUDCAD,20040924,175800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040924,175900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040924,180000,0.9098,0.9099,0.9098,0.9098
AUDCAD,20040924,180100,0.9098,0.9103,0.9098,0.9103
AUDCAD,20040924,180200,0.9104,0.9107,0.9103,0.9106
AUDCAD,20040924,180300,0.9105,0.9107,0.9104,0.9104
AUDCAD,20040924,180400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040924,180500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040924,180600,0.9105,0.9105,0.9101,0.9101
AUDCAD,20040924,180700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040924,180800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040924,180900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20040924,181000,0.9106,0.9107,0.9104,0.9104
AUDCAD,20040924,181100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20040924,181200,0.9101,0.9101,0.9100,0.9101
AUDCAD,20040924,181300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040924,181400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20040924,181500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040924,181600,0.9104,0.9104,0.9102,0.9102
AUDCAD,20040924,181700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,181800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040924,181900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040924,182000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,182100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,182200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,182300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,182400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,182500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,182600,0.9099,0.9100,0.9098,0.9098
AUDCAD,20040924,182700,0.9098,0.9098,0.9096,0.9096
AUDCAD,20040924,182800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040924,182900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040924,183000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040924,183100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040924,183200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040924,183300,0.9098,0.9099,0.9097,0.9097
AUDCAD,20040924,183400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040924,183500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040924,183600,0.9097,0.9097,0.9094,0.9094
AUDCAD,20040924,183700,0.9093,0.9094,0.9093,0.9093
AUDCAD,20040924,183800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,183900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,184000,0.9094,0.9094,0.9093,0.9094
AUDCAD,20040924,184100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040924,184200,0.9096,0.9097,0.9093,0.9093
AUDCAD,20040924,184300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,184400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040924,184500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040924,184600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040924,184700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040924,184800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040924,184900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,185000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,185100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040924,185200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040924,185300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040924,185400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040924,185500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040924,185600,0.9091,0.9092,0.9090,0.9092
AUDCAD,20040924,185700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,185800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040924,185900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040924,190000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040924,190100,0.9089,0.9091,0.9089,0.9091
AUDCAD,20040924,190200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040924,190300,0.9093,0.9096,0.9093,0.9096
AUDCAD,20040924,190400,0.9096,0.9097,0.9094,0.9094
AUDCAD,20040924,190500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040924,190600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,190700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040924,190800,0.9097,0.9097,0.9093,0.9093
AUDCAD,20040924,190900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,191000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,191100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040924,191200,0.9092,0.9092,0.9087,0.9087
AUDCAD,20040924,191300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040924,191400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040924,191500,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040924,191600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,191700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040924,191800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040924,191900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040924,192000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040924,192100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040924,192200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,192300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,192400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,192500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,192600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,192700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040924,192800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20040924,192900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,193000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,193100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,193200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20040924,193300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040924,193400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,193500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,193600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,193700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,193800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,193900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,194000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,194100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20040924,194200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040924,194300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040924,194400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040924,194500,0.9091,0.9092,0.9090,0.9090
AUDCAD,20040924,194600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,194700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040924,194800,0.9089,0.9090,0.9089,0.9089
AUDCAD,20040924,194900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040924,195000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040924,195100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040924,195200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040924,195300,0.9087,0.9089,0.9087,0.9088
AUDCAD,20040924,195400,0.9088,0.9089,0.9087,0.9089
AUDCAD,20040924,195500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,195600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040924,195700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040924,195800,0.9089,0.9090,0.9089,0.9089
AUDCAD,20040924,195900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20040924,200000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040924,200100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040924,200200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040924,200300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040924,200400,0.9094,0.9097,0.9094,0.9097
AUDCAD,20040924,200500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040924,200600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040924,200700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040924,200800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040924,200900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20040924,201000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040924,201100,0.9095,0.9099,0.9095,0.9098
AUDCAD,20040924,201200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040924,201300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040924,201400,0.9102,0.9103,0.9101,0.9101
AUDCAD,20040924,201500,0.9100,0.9102,0.9100,0.9102
AUDCAD,20040924,201600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040924,201700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040924,201800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040924,201900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20040924,202000,0.9105,0.9105,0.9103,0.9103
AUDCAD,20040924,202100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040924,202200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20040924,202300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040924,202400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040924,202500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040924,202600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040924,202700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040924,202800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040924,202900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20040924,203000,0.9100,0.9103,0.9100,0.9103
AUDCAD,20040924,203100,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040924,203200,0.9100,0.9102,0.9100,0.9102
AUDCAD,20040924,203300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,203400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20040924,203500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040924,203600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040924,203700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,203800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,203900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,204000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,204100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,204200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,204300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040924,204400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040924,204500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040924,204600,0.9104,0.9104,0.9101,0.9103
AUDCAD,20040924,204700,0.9102,0.9102,0.9097,0.9099
AUDCAD,20040924,204800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040924,204900,0.9101,0.9101,0.9100,0.9101
AUDCAD,20040924,205000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,205100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040924,205200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040924,205300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040924,205400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040924,205500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,205600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,205700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040924,205800,0.9103,0.9104,0.9101,0.9101
AUDCAD,20040924,205900,0.9100,0.9100,0.9097,0.9097
AUDCAD,20040924,210000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040924,210100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040924,210200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040924,210300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040924,210400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040924,210500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040924,210600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,210700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,210800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,210900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,211000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,211100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040924,211200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040924,211300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040924,211400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040924,211500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040924,211600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,211700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,211800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040924,211900,0.9099,0.9099,0.9098,0.9099
AUDCAD,20040924,212000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,212100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,212200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,212300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,212400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,212500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,212600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040924,212700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040924,212800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,212900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,213000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,213100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,213200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,213300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,213400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040924,213500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040924,213600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040924,213700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,213800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,213900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,214000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,214100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040924,214200,0.9101,0.9102,0.9101,0.9101
AUDCAD,20040924,214300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040924,214400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040924,214500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,214600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,214700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,214800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,214900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,215000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,215100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,215200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,215300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040924,215400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20040924,215500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040924,215600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040924,215700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,215800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040924,215900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040924,220000,0.9099,0.9099,0.9099,0.9099
AUDNZD,20040924,000100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040924,000200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040924,000300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040924,000400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040924,000500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040924,000600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040924,000700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040924,000800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040924,000900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040924,001000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040924,001100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040924,001200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040924,001300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040924,001400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040924,001500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040924,001600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,001700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040924,001800,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040924,001900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,002000,1.0698,1.0699,1.0698,1.0698
AUDNZD,20040924,002100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040924,002200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,002300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040924,002400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,002500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,002600,1.0697,1.0697,1.0695,1.0697
AUDNZD,20040924,002700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040924,002800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,002900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,003000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040924,003100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040924,003200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,003300,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040924,003400,1.0697,1.0697,1.0696,1.0697
AUDNZD,20040924,003500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,003600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040924,003700,1.0696,1.0699,1.0696,1.0697
AUDNZD,20040924,003800,1.0697,1.0697,1.0693,1.0693
AUDNZD,20040924,003900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040924,004000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040924,004100,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040924,004200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040924,004300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040924,004400,1.0703,1.0703,1.0700,1.0700
AUDNZD,20040924,004500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040924,004600,1.0697,1.0702,1.0697,1.0702
AUDNZD,20040924,004700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040924,004800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040924,004900,1.0702,1.0702,1.0700,1.0702
AUDNZD,20040924,005000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040924,005100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,005200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040924,005300,1.0697,1.0697,1.0694,1.0694
AUDNZD,20040924,005400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,005500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,005600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,005700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040924,005800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,005900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,010000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040924,010100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,010200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040924,010300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040924,010400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040924,010500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040924,010600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,010700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,010800,1.0695,1.0697,1.0695,1.0697
AUDNZD,20040924,010900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,011000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040924,011100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20040924,011200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040924,011300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,011400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,011500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,011600,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040924,011700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,011800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,011900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,012000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,012100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,012200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,012300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,012400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,012500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,012600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,012700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040924,012800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,012900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040924,013000,1.0696,1.0696,1.0693,1.0693
AUDNZD,20040924,013100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,013200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,013300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,013400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,013500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,013600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,013700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,013800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,013900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,014000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,014100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,014200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040924,014300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,014400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040924,014500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,014600,1.0692,1.0695,1.0692,1.0695
AUDNZD,20040924,014700,1.0695,1.0698,1.0695,1.0698
AUDNZD,20040924,014800,1.0698,1.0698,1.0697,1.0698
AUDNZD,20040924,014900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,015000,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040924,015100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,015200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,015300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,015400,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040924,015500,1.0699,1.0701,1.0699,1.0700
AUDNZD,20040924,015600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040924,015700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040924,015800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040924,015900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040924,020000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040924,020100,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040924,020200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,020300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040924,020400,1.0704,1.0704,1.0701,1.0701
AUDNZD,20040924,020500,1.0701,1.0701,1.0700,1.0701
AUDNZD,20040924,020600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040924,020700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040924,020800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040924,020900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040924,021000,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040924,021100,1.0700,1.0700,1.0699,1.0700
AUDNZD,20040924,021200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040924,021300,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040924,021400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040924,021500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040924,021600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040924,021700,1.0698,1.0698,1.0696,1.0697
AUDNZD,20040924,021800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040924,021900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040924,022000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,022100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,022200,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040924,022300,1.0696,1.0697,1.0696,1.0696
AUDNZD,20040924,022400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040924,022500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040924,022600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040924,022700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040924,022800,1.0698,1.0701,1.0698,1.0701
AUDNZD,20040924,022900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040924,023000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,023100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,023200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040924,023300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040924,023400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040924,023500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040924,023600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,023700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040924,023800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040924,023900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040924,024000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040924,024100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,024200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,024300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040924,024400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,024500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,024600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040924,024700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,024800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040924,024900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,025000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,025100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,025200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040924,025300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,025400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,025500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040924,025600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040924,025700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040924,025800,1.0697,1.0697,1.0694,1.0694
AUDNZD,20040924,025900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,030000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,030100,1.0692,1.0692,1.0691,1.0692
AUDNZD,20040924,030200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,030300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,030400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040924,030500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,030600,1.0691,1.0694,1.0691,1.0694
AUDNZD,20040924,030700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,030800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,030900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,031000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,031100,1.0696,1.0696,1.0692,1.0692
AUDNZD,20040924,031200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,031300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040924,031400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,031500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040924,031600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,031700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,031800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,031900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,032000,1.0691,1.0691,1.0689,1.0690
AUDNZD,20040924,032100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040924,032200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,032300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,032400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040924,032500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,032600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,032700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,032800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,032900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,033000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040924,033100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,033200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,033300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,033400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040924,033500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,033600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,033700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,033800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,033900,1.0692,1.0693,1.0692,1.0692
AUDNZD,20040924,034000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,034100,1.0691,1.0691,1.0687,1.0687
AUDNZD,20040924,034200,1.0687,1.0689,1.0687,1.0689
AUDNZD,20040924,034300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,034400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,034500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040924,034600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,034700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,034800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040924,034900,1.0690,1.0693,1.0690,1.0693
AUDNZD,20040924,035000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,035100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,035200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,035300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,035400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,035500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,035600,1.0690,1.0690,1.0689,1.0690
AUDNZD,20040924,035700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,035800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,035900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,040000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,040100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,040200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,040300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,040400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,040500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,040600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040924,040700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,040800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,040900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,041000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040924,041100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040924,041200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,041300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,041400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,041500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040924,041600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040924,041700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040924,041800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,041900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,042000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,042100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040924,042200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,042300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,042400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040924,042500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,042600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040924,042700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,042800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,042900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,043000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,043100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20040924,043200,1.0682,1.0685,1.0682,1.0685
AUDNZD,20040924,043300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,043400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,043500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,043600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,043700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,043800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,043900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,044000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,044100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,044200,1.0685,1.0685,1.0684,1.0685
AUDNZD,20040924,044300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,044400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,044500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,044600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,044700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,044800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,044900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20040924,045000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,045100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,045200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,045300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,045400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,045500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,045600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,045700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,045800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,045900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,050000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,050100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,050200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,050300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,050400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,050500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,050600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,050700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,050800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040924,050900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,051000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,051100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,051200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,051300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040924,051400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,051500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,051600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,051700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,051800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,051900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,052000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,052100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,052200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,052300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,052400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,052500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,052600,1.0681,1.0681,1.0680,1.0681
AUDNZD,20040924,052700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040924,052800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040924,052900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,053000,1.0683,1.0683,1.0682,1.0683
AUDNZD,20040924,053100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,053200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,053300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,053400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,053500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,053600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040924,053700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,053800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,053900,1.0680,1.0683,1.0680,1.0683
AUDNZD,20040924,054000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,054100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,054200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,054300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040924,054400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,054500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040924,054600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,054700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,054800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,054900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,055000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,055100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,055200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,055300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,055400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,055500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,055600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040924,055700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,055800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,055900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040924,060000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,060100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,060200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,060300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,060400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,060500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040924,060600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,060700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,060800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,060900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040924,061000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,061100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,061200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,061300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,061400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,061500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,061600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,061700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,061800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,061900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,062000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040924,062100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,062200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,062300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040924,062400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,062500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,062600,1.0686,1.0686,1.0684,1.0684
AUDNZD,20040924,062700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,062800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,062900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,063000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,063100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,063200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,063300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,063400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,063500,1.0682,1.0682,1.0681,1.0682
AUDNZD,20040924,063600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,063700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,063800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,063900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,064000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,064100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,064200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,064300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,064400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,064500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,064600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,064700,1.0680,1.0680,1.0679,1.0680
AUDNZD,20040924,064800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,064900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,065000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,065100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,065200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,065300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,065400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,065500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,065600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,065700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040924,065800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,065900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,070000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,070100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,070200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040924,070300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,070400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,070500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,070600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,070700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040924,070800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,070900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,071000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,071100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,071200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,071300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040924,071400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,071500,1.0684,1.0685,1.0684,1.0684
AUDNZD,20040924,071600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040924,071700,1.0681,1.0681,1.0680,1.0681
AUDNZD,20040924,071800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,071900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,072000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,072100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,072200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,072300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040924,072400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,072500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,072600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,072700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,072800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,072900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,073000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,073100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,073200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,073300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,073400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,073500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,073600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,073700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,073800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,073900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,074000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,074100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040924,074200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,074300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040924,074400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,074500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,074600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,074700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,074800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,074900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,075000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,075100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,075200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,075300,1.0683,1.0683,1.0681,1.0683
AUDNZD,20040924,075400,1.0684,1.0686,1.0684,1.0685
AUDNZD,20040924,075500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,075600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,075700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,075800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,075900,1.0683,1.0684,1.0682,1.0684
AUDNZD,20040924,080000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,080100,1.0688,1.0692,1.0688,1.0692
AUDNZD,20040924,080200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,080300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,080400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,080500,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040924,080600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,080700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040924,080800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,080900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,081000,1.0690,1.0690,1.0687,1.0687
AUDNZD,20040924,081100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040924,081200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,081300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,081400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040924,081500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,081600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,081700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040924,081800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,081900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040924,082000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,082100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040924,082200,1.0686,1.0689,1.0686,1.0689
AUDNZD,20040924,082300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040924,082400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,082500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,082600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040924,082700,1.0687,1.0687,1.0684,1.0684
AUDNZD,20040924,082800,1.0684,1.0687,1.0684,1.0687
AUDNZD,20040924,082900,1.0687,1.0687,1.0683,1.0683
AUDNZD,20040924,083000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,083100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,083200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20040924,083300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,083400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,083500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,083600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,083700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,083800,1.0681,1.0681,1.0675,1.0675
AUDNZD,20040924,083900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040924,084000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20040924,084100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20040924,084200,1.0676,1.0680,1.0676,1.0680
AUDNZD,20040924,084300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,084400,1.0677,1.0680,1.0677,1.0680
AUDNZD,20040924,084500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,084600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040924,084700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20040924,084800,1.0679,1.0679,1.0676,1.0677
AUDNZD,20040924,084900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040924,085000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,085100,1.0680,1.0680,1.0674,1.0674
AUDNZD,20040924,085200,1.0674,1.0675,1.0672,1.0675
AUDNZD,20040924,085300,1.0675,1.0678,1.0675,1.0678
AUDNZD,20040924,085400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,085500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,085600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,085700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040924,085800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040924,085900,1.0675,1.0678,1.0675,1.0678
AUDNZD,20040924,090000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,090100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040924,090200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040924,090300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20040924,090400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040924,090500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,090600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040924,090700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,090800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,090900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040924,091000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040924,091100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040924,091200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,091300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,091400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,091500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040924,091600,1.0680,1.0682,1.0679,1.0682
AUDNZD,20040924,091700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,091800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040924,091900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,092000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,092100,1.0683,1.0684,1.0682,1.0684
AUDNZD,20040924,092200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,092300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,092400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,092500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,092600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,092700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,092800,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040924,092900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040924,093000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,093100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,093200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,093300,1.0679,1.0681,1.0679,1.0679
AUDNZD,20040924,093400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,093500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040924,093600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,093700,1.0679,1.0679,1.0678,1.0679
AUDNZD,20040924,093800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,093900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040924,094000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040924,094100,1.0679,1.0682,1.0679,1.0682
AUDNZD,20040924,094200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,094300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,094400,1.0682,1.0683,1.0679,1.0683
AUDNZD,20040924,094500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,094600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,094700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,094800,1.0683,1.0683,1.0682,1.0683
AUDNZD,20040924,094900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,095000,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040924,095100,1.0686,1.0687,1.0685,1.0685
AUDNZD,20040924,095200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,095300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,095400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,095500,1.0686,1.0686,1.0684,1.0684
AUDNZD,20040924,095600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,095700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,095800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040924,095900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040924,100000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,100100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,100200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,100300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,100400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,100500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040924,100600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,100700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040924,100800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040924,100900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040924,101000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,101100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,101200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,101300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,101400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,101500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,101600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040924,101700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,101800,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040924,101900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040924,102000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,102100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040924,102200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040924,102300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040924,102400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,102500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040924,102600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040924,102700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040924,102800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040924,102900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,103000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040924,103100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,103200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,103300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,103400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,103500,1.0693,1.0693,1.0690,1.0690
AUDNZD,20040924,103600,1.0691,1.0693,1.0691,1.0693
AUDNZD,20040924,103700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040924,103800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,103900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,104000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,104100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040924,104200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,104300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040924,104400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,104500,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040924,104600,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040924,104700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,104800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040924,104900,1.0694,1.0695,1.0694,1.0694
AUDNZD,20040924,105000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040924,105100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,105200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040924,105300,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040924,105400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040924,105500,1.0692,1.0693,1.0692,1.0692
AUDNZD,20040924,105600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,105700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,105800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,105900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,110000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,110100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040924,110200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,110300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,110400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,110500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,110600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,110700,1.0694,1.0694,1.0693,1.0694
AUDNZD,20040924,110800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,110900,1.0695,1.0697,1.0695,1.0697
AUDNZD,20040924,111000,1.0697,1.0702,1.0697,1.0702
AUDNZD,20040924,111100,1.0702,1.0706,1.0702,1.0706
AUDNZD,20040924,111200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040924,111300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040924,111400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040924,111500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,111600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20040924,111700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,111800,1.0697,1.0698,1.0696,1.0698
AUDNZD,20040924,111900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,112000,1.0699,1.0703,1.0699,1.0702
AUDNZD,20040924,112100,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040924,112200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,112300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040924,112400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040924,112500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040924,112600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040924,112700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040924,112800,1.0703,1.0703,1.0700,1.0700
AUDNZD,20040924,112900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040924,113000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040924,113100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040924,113200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040924,113300,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040924,113400,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040924,113500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040924,113600,1.0699,1.0702,1.0699,1.0701
AUDNZD,20040924,113700,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040924,113800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040924,113900,1.0702,1.0703,1.0702,1.0702
AUDNZD,20040924,114000,1.0702,1.0702,1.0700,1.0700
AUDNZD,20040924,114100,1.0700,1.0701,1.0700,1.0700
AUDNZD,20040924,114200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040924,114300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040924,114400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040924,114500,1.0694,1.0694,1.0693,1.0694
AUDNZD,20040924,114600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,114700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040924,114800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,114900,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040924,115000,1.0691,1.0691,1.0683,1.0683
AUDNZD,20040924,115100,1.0682,1.0684,1.0680,1.0681
AUDNZD,20040924,115200,1.0682,1.0683,1.0681,1.0681
AUDNZD,20040924,115300,1.0679,1.0682,1.0679,1.0682
AUDNZD,20040924,115400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,115500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,115600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,115700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040924,115800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,115900,1.0682,1.0687,1.0682,1.0687
AUDNZD,20040924,120000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040924,120100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,120200,1.0685,1.0686,1.0685,1.0685
AUDNZD,20040924,120300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040924,120400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040924,120500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,120600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,120700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,120800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,120900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040924,121000,1.0688,1.0688,1.0684,1.0685
AUDNZD,20040924,121100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20040924,121200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,121300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,121400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,121500,1.0689,1.0689,1.0688,1.0689
AUDNZD,20040924,121600,1.0690,1.0694,1.0690,1.0694
AUDNZD,20040924,121700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040924,121800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040924,121900,1.0699,1.0701,1.0697,1.0697
AUDNZD,20040924,122000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20040924,122100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040924,122200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040924,122300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040924,122400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040924,122500,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040924,122600,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040924,122700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,122800,1.0691,1.0691,1.0687,1.0687
AUDNZD,20040924,122900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20040924,123000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,123100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,123200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,123300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040924,123400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,123500,1.0696,1.0696,1.0691,1.0691
AUDNZD,20040924,123600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040924,123700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,123800,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040924,123900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,124000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,124100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,124200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20040924,124300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,124400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040924,124500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040924,124600,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040924,124700,1.0694,1.0697,1.0694,1.0697
AUDNZD,20040924,124800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040924,124900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040924,125000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,125100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,125200,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040924,125300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040924,125400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040924,125500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040924,125600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,125700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,125800,1.0692,1.0692,1.0688,1.0688
AUDNZD,20040924,125900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,130000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040924,130100,1.0685,1.0685,1.0682,1.0682
AUDNZD,20040924,130200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,130300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,130400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,130500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,130600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,130700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,130800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040924,130900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040924,131000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,131100,1.0686,1.0686,1.0684,1.0684
AUDNZD,20040924,131200,1.0683,1.0686,1.0683,1.0686
AUDNZD,20040924,131300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040924,131400,1.0685,1.0692,1.0685,1.0692
AUDNZD,20040924,131500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040924,131600,1.0692,1.0697,1.0692,1.0697
AUDNZD,20040924,131700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040924,131800,1.0695,1.0695,1.0690,1.0690
AUDNZD,20040924,131900,1.0690,1.0692,1.0689,1.0692
AUDNZD,20040924,132000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040924,132100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,132200,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040924,132300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20040924,132400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040924,132500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,132600,1.0692,1.0693,1.0691,1.0691
AUDNZD,20040924,132700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040924,132800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,132900,1.0691,1.0695,1.0691,1.0693
AUDNZD,20040924,133000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040924,133100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,133200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040924,133300,1.0688,1.0692,1.0688,1.0692
AUDNZD,20040924,133400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,133500,1.0694,1.0694,1.0689,1.0689
AUDNZD,20040924,133600,1.0688,1.0691,1.0688,1.0691
AUDNZD,20040924,133700,1.0691,1.0691,1.0688,1.0689
AUDNZD,20040924,133800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,133900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040924,134000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040924,134100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040924,134200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040924,134300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,134400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040924,134500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040924,134600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20040924,134700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040924,134800,1.0680,1.0680,1.0676,1.0677
AUDNZD,20040924,134900,1.0677,1.0679,1.0677,1.0679
AUDNZD,20040924,135000,1.0680,1.0680,1.0678,1.0680
AUDNZD,20040924,135100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20040924,135200,1.0682,1.0685,1.0682,1.0685
AUDNZD,20040924,135300,1.0688,1.0692,1.0688,1.0692
AUDNZD,20040924,135400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040924,135500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,135600,1.0696,1.0696,1.0692,1.0692
AUDNZD,20040924,135700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,135800,1.0693,1.0699,1.0693,1.0699
AUDNZD,20040924,135900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040924,140000,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040924,140100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040924,140200,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040924,140300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,140400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040924,140500,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040924,140600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040924,140700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040924,140800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040924,140900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,141000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040924,141100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040924,141200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20040924,141300,1.0696,1.0699,1.0696,1.0698
AUDNZD,20040924,141400,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040924,141500,1.0695,1.0697,1.0692,1.0697
AUDNZD,20040924,141600,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040924,141700,1.0700,1.0700,1.0697,1.0697
AUDNZD,20040924,141800,1.0696,1.0699,1.0694,1.0698
AUDNZD,20040924,141900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040924,142000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,142100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040924,142200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,142300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040924,142400,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040924,142500,1.0701,1.0704,1.0701,1.0704
AUDNZD,20040924,142600,1.0704,1.0704,1.0699,1.0699
AUDNZD,20040924,142700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040924,142800,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040924,142900,1.0699,1.0703,1.0699,1.0703
AUDNZD,20040924,143000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040924,143100,1.0703,1.0703,1.0689,1.0690
AUDNZD,20040924,143200,1.0692,1.0699,1.0692,1.0699
AUDNZD,20040924,143300,1.0701,1.0704,1.0701,1.0701
AUDNZD,20040924,143400,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040924,143500,1.0705,1.0705,1.0702,1.0702
AUDNZD,20040924,143600,1.0701,1.0701,1.0685,1.0685
AUDNZD,20040924,143700,1.0683,1.0687,1.0680,1.0687
AUDNZD,20040924,143800,1.0688,1.0692,1.0688,1.0692
AUDNZD,20040924,143900,1.0692,1.0698,1.0692,1.0698
AUDNZD,20040924,144000,1.0697,1.0697,1.0694,1.0697
AUDNZD,20040924,144100,1.0698,1.0706,1.0698,1.0704
AUDNZD,20040924,144200,1.0705,1.0710,1.0705,1.0710
AUDNZD,20040924,144300,1.0709,1.0709,1.0706,1.0708
AUDNZD,20040924,144400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040924,144500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040924,144600,1.0710,1.0710,1.0706,1.0706
AUDNZD,20040924,144700,1.0706,1.0712,1.0706,1.0712
AUDNZD,20040924,144800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040924,144900,1.0710,1.0710,1.0701,1.0704
AUDNZD,20040924,145000,1.0705,1.0706,1.0705,1.0705
AUDNZD,20040924,145100,1.0705,1.0709,1.0705,1.0706
AUDNZD,20040924,145200,1.0705,1.0710,1.0705,1.0710
AUDNZD,20040924,145300,1.0710,1.0710,1.0707,1.0708
AUDNZD,20040924,145400,1.0709,1.0711,1.0709,1.0710
AUDNZD,20040924,145500,1.0711,1.0711,1.0708,1.0708
AUDNZD,20040924,145600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040924,145700,1.0708,1.0713,1.0708,1.0713
AUDNZD,20040924,145800,1.0712,1.0712,1.0708,1.0711
AUDNZD,20040924,145900,1.0712,1.0713,1.0709,1.0709
AUDNZD,20040924,150000,1.0711,1.0718,1.0711,1.0718
AUDNZD,20040924,150100,1.0719,1.0719,1.0713,1.0713
AUDNZD,20040924,150200,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040924,150300,1.0711,1.0711,1.0710,1.0711
AUDNZD,20040924,150400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040924,150500,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040924,150600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040924,150700,1.0710,1.0710,1.0706,1.0706
AUDNZD,20040924,150800,1.0704,1.0707,1.0704,1.0704
AUDNZD,20040924,150900,1.0703,1.0707,1.0699,1.0707
AUDNZD,20040924,151000,1.0707,1.0710,1.0707,1.0710
AUDNZD,20040924,151100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040924,151200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040924,151300,1.0705,1.0705,1.0702,1.0702
AUDNZD,20040924,151400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040924,151500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040924,151600,1.0701,1.0701,1.0697,1.0697
AUDNZD,20040924,151700,1.0698,1.0701,1.0698,1.0701
AUDNZD,20040924,151800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040924,151900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040924,152000,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040924,152100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040924,152200,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040924,152300,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040924,152400,1.0706,1.0708,1.0704,1.0704
AUDNZD,20040924,152500,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040924,152600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040924,152700,1.0703,1.0704,1.0698,1.0698
AUDNZD,20040924,152800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,152900,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040924,153000,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040924,153100,1.0699,1.0701,1.0699,1.0700
AUDNZD,20040924,153200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040924,153300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040924,153400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040924,153500,1.0697,1.0697,1.0691,1.0691
AUDNZD,20040924,153600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040924,153700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,153800,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040924,153900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,154000,1.0692,1.0697,1.0692,1.0695
AUDNZD,20040924,154100,1.0694,1.0696,1.0693,1.0693
AUDNZD,20040924,154200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040924,154300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040924,154400,1.0690,1.0691,1.0690,1.0690
AUDNZD,20040924,154500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,154600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,154700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,154800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040924,154900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,155000,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040924,155100,1.0695,1.0695,1.0693,1.0693
AUDNZD,20040924,155200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,155300,1.0693,1.0693,1.0689,1.0689
AUDNZD,20040924,155400,1.0688,1.0692,1.0686,1.0692
AUDNZD,20040924,155500,1.0694,1.0699,1.0694,1.0699
AUDNZD,20040924,155600,1.0700,1.0700,1.0697,1.0697
AUDNZD,20040924,155700,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040924,155800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040924,155900,1.0694,1.0698,1.0694,1.0698
AUDNZD,20040924,160000,1.0699,1.0701,1.0698,1.0698
AUDNZD,20040924,160100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040924,160200,1.0695,1.0697,1.0693,1.0696
AUDNZD,20040924,160300,1.0695,1.0696,1.0691,1.0691
AUDNZD,20040924,160400,1.0693,1.0697,1.0693,1.0697
AUDNZD,20040924,160500,1.0697,1.0697,1.0693,1.0693
AUDNZD,20040924,160600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,160700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,160800,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040924,160900,1.0689,1.0693,1.0689,1.0693
AUDNZD,20040924,161000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20040924,161100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,161200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20040924,161300,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040924,161400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,161500,1.0692,1.0692,1.0688,1.0689
AUDNZD,20040924,161600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040924,161700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040924,161800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040924,161900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040924,162000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040924,162100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040924,162200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040924,162300,1.0700,1.0701,1.0699,1.0701
AUDNZD,20040924,162400,1.0702,1.0702,1.0699,1.0702
AUDNZD,20040924,162500,1.0703,1.0704,1.0703,1.0703
AUDNZD,20040924,162600,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040924,162700,1.0698,1.0698,1.0694,1.0694
AUDNZD,20040924,162800,1.0695,1.0695,1.0690,1.0690
AUDNZD,20040924,162900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,163000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040924,163100,1.0693,1.0696,1.0693,1.0696
AUDNZD,20040924,163200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040924,163300,1.0697,1.0701,1.0697,1.0701
AUDNZD,20040924,163400,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040924,163500,1.0703,1.0706,1.0703,1.0706
AUDNZD,20040924,163600,1.0707,1.0710,1.0707,1.0710
AUDNZD,20040924,163700,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040924,163800,1.0707,1.0710,1.0706,1.0710
AUDNZD,20040924,163900,1.0711,1.0712,1.0710,1.0710
AUDNZD,20040924,164000,1.0709,1.0710,1.0706,1.0706
AUDNZD,20040924,164100,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040924,164200,1.0706,1.0706,1.0704,1.0705
AUDNZD,20040924,164300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040924,164400,1.0706,1.0706,1.0704,1.0705
AUDNZD,20040924,164500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040924,164600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040924,164700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040924,164800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040924,164900,1.0708,1.0708,1.0703,1.0703
AUDNZD,20040924,165000,1.0702,1.0705,1.0702,1.0705
AUDNZD,20040924,165100,1.0706,1.0707,1.0706,1.0706
AUDNZD,20040924,165200,1.0704,1.0704,1.0703,1.0704
AUDNZD,20040924,165300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040924,165400,1.0704,1.0704,1.0700,1.0700
AUDNZD,20040924,165500,1.0699,1.0704,1.0698,1.0704
AUDNZD,20040924,165600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040924,165700,1.0704,1.0704,1.0699,1.0699
AUDNZD,20040924,165800,1.0698,1.0698,1.0695,1.0695
AUDNZD,20040924,165900,1.0694,1.0697,1.0694,1.0696
AUDNZD,20040924,170000,1.0695,1.0695,1.0691,1.0693
AUDNZD,20040924,170100,1.0692,1.0696,1.0692,1.0696
AUDNZD,20040924,170200,1.0697,1.0699,1.0697,1.0698
AUDNZD,20040924,170300,1.0696,1.0696,1.0695,1.0696
AUDNZD,20040924,170400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040924,170500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040924,170600,1.0697,1.0698,1.0697,1.0697
AUDNZD,20040924,170700,1.0696,1.0696,1.0692,1.0692
AUDNZD,20040924,170800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,170900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,171000,1.0691,1.0691,1.0685,1.0690
AUDNZD,20040924,171100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,171200,1.0692,1.0693,1.0692,1.0692
AUDNZD,20040924,171300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,171400,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040924,171500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20040924,171600,1.0691,1.0696,1.0691,1.0695
AUDNZD,20040924,171700,1.0694,1.0694,1.0692,1.0693
AUDNZD,20040924,171800,1.0692,1.0692,1.0687,1.0687
AUDNZD,20040924,171900,1.0685,1.0689,1.0685,1.0689
AUDNZD,20040924,172000,1.0689,1.0692,1.0689,1.0692
AUDNZD,20040924,172100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,172200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20040924,172300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040924,172400,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040924,172500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040924,172600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040924,172700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040924,172800,1.0688,1.0692,1.0688,1.0692
AUDNZD,20040924,172900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040924,173000,1.0695,1.0695,1.0693,1.0693
AUDNZD,20040924,173100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040924,173200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20040924,173300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20040924,173400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,173500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,173600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040924,173700,1.0690,1.0690,1.0689,1.0690
AUDNZD,20040924,173800,1.0691,1.0695,1.0689,1.0689
AUDNZD,20040924,173900,1.0688,1.0688,1.0685,1.0685
AUDNZD,20040924,174000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,174100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,174200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040924,174300,1.0687,1.0687,1.0684,1.0684
AUDNZD,20040924,174400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,174500,1.0685,1.0688,1.0685,1.0686
AUDNZD,20040924,174600,1.0685,1.0689,1.0683,1.0689
AUDNZD,20040924,174700,1.0688,1.0688,1.0684,1.0684
AUDNZD,20040924,174800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,174900,1.0684,1.0684,1.0681,1.0681
AUDNZD,20040924,175000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,175100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,175200,1.0680,1.0684,1.0680,1.0684
AUDNZD,20040924,175300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,175400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,175500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,175600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,175700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,175800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040924,175900,1.0681,1.0683,1.0679,1.0679
AUDNZD,20040924,180000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,180100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20040924,180200,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040924,180300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20040924,180400,1.0681,1.0684,1.0681,1.0684
AUDNZD,20040924,180500,1.0685,1.0689,1.0685,1.0689
AUDNZD,20040924,180600,1.0688,1.0688,1.0684,1.0684
AUDNZD,20040924,180700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,180800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,180900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,181000,1.0685,1.0686,1.0684,1.0684
AUDNZD,20040924,181100,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040924,181200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,181300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,181400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,181500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040924,181600,1.0686,1.0686,1.0682,1.0682
AUDNZD,20040924,181700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,181800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,181900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,182000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,182100,1.0681,1.0684,1.0681,1.0684
AUDNZD,20040924,182200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040924,182300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,182400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,182500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040924,182600,1.0684,1.0685,1.0684,1.0684
AUDNZD,20040924,182700,1.0684,1.0685,1.0684,1.0684
AUDNZD,20040924,182800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,182900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040924,183000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040924,183100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,183200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,183300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,183400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040924,183500,1.0686,1.0686,1.0683,1.0683
AUDNZD,20040924,183600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,183700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,183800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,183900,1.0679,1.0683,1.0679,1.0683
AUDNZD,20040924,184000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,184100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,184200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,184300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,184400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,184500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,184600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,184700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,184800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,184900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,185000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20040924,185100,1.0682,1.0683,1.0681,1.0683
AUDNZD,20040924,185200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,185300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040924,185400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,185500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,185600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,185700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,185800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,185900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,190000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,190100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,190200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,190300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,190400,1.0682,1.0683,1.0681,1.0681
AUDNZD,20040924,190500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,190600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040924,190700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,190800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,190900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,191000,1.0686,1.0686,1.0685,1.0686
AUDNZD,20040924,191100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040924,191200,1.0687,1.0688,1.0685,1.0685
AUDNZD,20040924,191300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,191400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040924,191500,1.0686,1.0689,1.0686,1.0689
AUDNZD,20040924,191600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040924,191700,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040924,191800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040924,191900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20040924,192000,1.0689,1.0690,1.0688,1.0690
AUDNZD,20040924,192100,1.0689,1.0689,1.0685,1.0685
AUDNZD,20040924,192200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,192300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,192400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040924,192500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,192600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040924,192700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040924,192800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,192900,1.0687,1.0688,1.0687,1.0687
AUDNZD,20040924,193000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040924,193100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040924,193200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040924,193300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040924,193400,1.0689,1.0689,1.0687,1.0688
AUDNZD,20040924,193500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040924,193600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20040924,193700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040924,193800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,193900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,194000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040924,194100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20040924,194200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,194300,1.0694,1.0696,1.0692,1.0692
AUDNZD,20040924,194400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,194500,1.0693,1.0694,1.0693,1.0693
AUDNZD,20040924,194600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,194700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,194800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,194900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,195000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,195100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,195200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,195300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040924,195400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040924,195500,1.0692,1.0694,1.0692,1.0692
AUDNZD,20040924,195600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040924,195700,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040924,195800,1.0688,1.0689,1.0687,1.0688
AUDNZD,20040924,195900,1.0687,1.0687,1.0686,1.0687
AUDNZD,20040924,200000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040924,200100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040924,200200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040924,200300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040924,200400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040924,200500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040924,200600,1.0694,1.0694,1.0691,1.0691
AUDNZD,20040924,200700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040924,200800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040924,200900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,201000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040924,201100,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040924,201200,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040924,201300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040924,201400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040924,201500,1.0689,1.0689,1.0685,1.0685
AUDNZD,20040924,201600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,201700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040924,201800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,201900,1.0685,1.0686,1.0684,1.0684
AUDNZD,20040924,202000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040924,202100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040924,202200,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040924,202300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,202400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,202500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,202600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,202700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040924,202800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040924,202900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040924,203000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040924,203100,1.0681,1.0681,1.0680,1.0681
AUDNZD,20040924,203200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,203300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,203400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,203500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,203600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,203700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,203800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,203900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,204000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,204100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040924,204200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,204300,1.0679,1.0682,1.0679,1.0682
AUDNZD,20040924,204400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040924,204500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040924,204600,1.0684,1.0684,1.0678,1.0678
AUDNZD,20040924,204700,1.0677,1.0677,1.0671,1.0671
AUDNZD,20040924,204800,1.0673,1.0678,1.0673,1.0678
AUDNZD,20040924,204900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,205000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,205100,1.0678,1.0679,1.0678,1.0678
AUDNZD,20040924,205200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,205300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040924,205400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20040924,205500,1.0673,1.0682,1.0673,1.0682
AUDNZD,20040924,205600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040924,205700,1.0680,1.0680,1.0678,1.0680
AUDNZD,20040924,205800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040924,205900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040924,210000,1.0677,1.0677,1.0668,1.0668
AUDNZD,20040924,210100,1.0669,1.0673,1.0669,1.0673
AUDNZD,20040924,210200,1.0674,1.0677,1.0674,1.0677
AUDNZD,20040924,210300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040924,210400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,210500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040924,210600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,210700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040924,210800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040924,210900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,211000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,211100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,211200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,211300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,211400,1.0682,1.0682,1.0680,1.0681
AUDNZD,20040924,211500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,211600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,211700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,211800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,211900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,212000,1.0681,1.0682,1.0681,1.0681
AUDNZD,20040924,212100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040924,212200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,212300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040924,212400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,212500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,212600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040924,212700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040924,212800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,212900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,213000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,213100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040924,213200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,213300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,213400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,213500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,213600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040924,213700,1.0679,1.0680,1.0679,1.0679
AUDNZD,20040924,213800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040924,213900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,214000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040924,214100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040924,214200,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040924,214300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,214400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,214500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,214600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,214700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,214800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,214900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,215000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040924,215100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,215200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,215300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040924,215400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,215500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040924,215600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,215700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040924,215800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040924,215900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040924,220000,1.0680,1.0680,1.0680,1.0680
NZDCHF,20040924,000100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,000200,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,000300,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,000400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040924,000500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040924,000600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040924,000700,0.8398,0.8399,0.8397,0.8399
NZDCHF,20040924,000800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,000900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,001000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,001100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,001200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,001300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,001400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,001500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,001600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,001700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,001800,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040924,001900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,002000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,002100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,002200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,002300,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,002400,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040924,002500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,002600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,002700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,002800,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,002900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040924,003000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,003100,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040924,003200,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040924,003300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040924,003400,0.8399,0.8400,0.8399,0.8399
NZDCHF,20040924,003500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,003600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040924,003700,0.8401,0.8403,0.8400,0.8403
NZDCHF,20040924,003800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040924,003900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,004000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,004100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040924,004200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,004300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,004400,0.8404,0.8407,0.8404,0.8407
NZDCHF,20040924,004500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040924,004600,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040924,004700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,004800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,004900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040924,005000,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040924,005100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040924,005200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040924,005300,0.8409,0.8413,0.8409,0.8413
NZDCHF,20040924,005400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040924,005500,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040924,005600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040924,005700,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040924,005800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040924,005900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040924,010000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040924,010100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040924,010200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040924,010300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040924,010400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040924,010500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040924,010600,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040924,010700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,010800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,010900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040924,011000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,011100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040924,011200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040924,011300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,011400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,011500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,011600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,011700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,011800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040924,011900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040924,012000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,012100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,012200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040924,012300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,012400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,012500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040924,012600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040924,012700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,012800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,012900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,013000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040924,013100,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040924,013200,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040924,013300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040924,013400,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040924,013500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040924,013600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040924,013700,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040924,013800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040924,013900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040924,014000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,014100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,014200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040924,014300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,014400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040924,014500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040924,014600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,014700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,014800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,014900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040924,015000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040924,015100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,015200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,015300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040924,015400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040924,015500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,015600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,015700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,015800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040924,015900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040924,020000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,020100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,020200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040924,020300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,020400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,020500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,020600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,020700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040924,020800,0.8402,0.8403,0.8402,0.8402
NZDCHF,20040924,020900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040924,021000,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040924,021100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,021200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,021300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,021400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,021500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,021600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,021700,0.8400,0.8401,0.8400,0.8400
NZDCHF,20040924,021800,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040924,021900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040924,022000,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040924,022100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,022200,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,022300,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040924,022400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,022500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,022600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,022700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,022800,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040924,022900,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040924,023000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,023100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,023200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,023300,0.8392,0.8393,0.8392,0.8392
NZDCHF,20040924,023400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,023500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,023600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,023700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,023800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,023900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,024000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,024100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,024200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,024300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,024400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,024500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,024600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,024700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,024800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,024900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,025000,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040924,025100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040924,025200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,025300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,025400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,025500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,025600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,025700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040924,025800,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040924,025900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040924,030000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,030100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,030200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,030300,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040924,030400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,030500,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,030600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,030700,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040924,030800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,030900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,031000,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040924,031100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040924,031200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,031300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,031400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,031500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,031600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,031700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,031800,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040924,031900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,032000,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040924,032100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,032200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,032300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040924,032400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,032500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,032600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,032700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,032800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,032900,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040924,033000,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040924,033100,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040924,033200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,033300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,033400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040924,033500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,033600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,033700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040924,033800,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040924,033900,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040924,034000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,034100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,034200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,034300,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040924,034400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,034500,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040924,034600,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040924,034700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040924,034800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,034900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040924,035000,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040924,035100,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040924,035200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,035300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040924,035400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040924,035500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040924,035600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040924,035700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,035800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,035900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,040000,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040924,040100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,040200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,040300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,040400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,040500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,040600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,040700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,040800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,040900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,041000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,041100,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040924,041200,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040924,041300,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040924,041400,0.8398,0.8398,0.8395,0.8395
NZDCHF,20040924,041500,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040924,041600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,041700,0.8395,0.8395,0.8393,0.8394
NZDCHF,20040924,041800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040924,041900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040924,042000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,042900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,043000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,043100,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040924,043200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,043300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,043400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,043500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,043600,0.8393,0.8393,0.8392,0.8393
NZDCHF,20040924,043700,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040924,043800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040924,043900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040924,044000,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040924,044100,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040924,044200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,044300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,044400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040924,044500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,044600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,044700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040924,044800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,044900,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040924,045000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,045100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,045200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,045300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,045400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040924,045500,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040924,045600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,045700,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040924,045800,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040924,045900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,050000,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040924,050100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040924,050200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,050300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,050400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,050500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,050600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,050700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,050800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,050900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,051000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040924,051100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040924,051200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,051300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,051400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,051500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,051600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,051700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,051800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,051900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,052000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040924,052100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,052200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040924,052300,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040924,052400,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040924,052500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,052600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040924,052700,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040924,052800,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040924,052900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,053000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,053100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,053200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,053300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,053400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,053500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,053600,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040924,053700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,053800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,053900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,054000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040924,054100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,054200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,054300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,054400,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040924,054500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,054600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,054700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,054800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,054900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,055000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,055100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,055200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,055300,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,055400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,055500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,055600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,055700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,055800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,055900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,060000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,060100,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040924,060200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,060300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,060400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,060500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,060600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,060700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,060800,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040924,060900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,061000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,061100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,061200,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040924,061300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,061400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,061500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,061600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,061700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,061800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,061900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,062000,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040924,062100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,062200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,062300,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040924,062400,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040924,062500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,062600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,062700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,062800,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040924,062900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040924,063000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,063100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,063200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,063300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,063400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,063500,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040924,063600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,063700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,063800,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040924,063900,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040924,064000,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040924,064100,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,064200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,064300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,064400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,064500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,064600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,064700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,064800,0.8389,0.8389,0.8388,0.8389
NZDCHF,20040924,064900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,065000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,065100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,065200,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040924,065300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,065400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,065500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,065600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,065700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,065800,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040924,065900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,070000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,070100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040924,070200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,070300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,070400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,070500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,070600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,070700,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,070800,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040924,070900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,071000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,071100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,071200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,071300,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040924,071400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,071500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,071600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,071700,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,071800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,071900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,072000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,072100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,072200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,072300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,072400,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040924,072500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,072600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,072700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,072800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,072900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,073000,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040924,073100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,073200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,073300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,073400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,073500,0.8386,0.8386,0.8384,0.8384
NZDCHF,20040924,073600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040924,073700,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040924,073800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,073900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,074000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,074100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,074200,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040924,074300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,074400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,074500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,074600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040924,074700,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040924,074800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,074900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,075000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,075100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,075200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,075300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,075400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,075500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040924,075600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,075700,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040924,075800,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040924,075900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,080000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,080100,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040924,080200,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040924,080300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040924,080400,0.8399,0.8399,0.8398,0.8399
NZDCHF,20040924,080500,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,080600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040924,080700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,080800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,080900,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040924,081000,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040924,081100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,081200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,081300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,081400,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040924,081500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,081600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,081700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,081800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,081900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040924,082000,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040924,082100,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040924,082200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,082300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,082400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,082500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,082600,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,082700,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040924,082800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,082900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,083000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,083100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,083200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,083300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,083400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,083500,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,083600,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040924,083700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,083800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040924,083900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,084000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,084100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040924,084200,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040924,084300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040924,084400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040924,084500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,084600,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040924,084700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,084800,0.8397,0.8398,0.8397,0.8397
NZDCHF,20040924,084900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,085000,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040924,085100,0.8396,0.8399,0.8396,0.8399
NZDCHF,20040924,085200,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040924,085300,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040924,085400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,085500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,085600,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040924,085700,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040924,085800,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040924,085900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,090000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,090100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,090200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040924,090300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,090400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,090500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,090600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040924,090700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,090800,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040924,090900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,091000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,091100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,091200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,091300,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,091400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040924,091500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,091600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,091700,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040924,091800,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040924,091900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,092000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,092100,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040924,092200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,092300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040924,092400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040924,092500,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040924,092600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,092700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040924,092800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040924,092900,0.8405,0.8405,0.8403,0.8404
NZDCHF,20040924,093000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,093100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,093200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,093300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,093400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040924,093500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040924,093600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,093700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040924,093800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,093900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,094000,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040924,094100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040924,094200,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040924,094300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040924,094400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040924,094500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040924,094600,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040924,094700,0.8402,0.8402,0.8400,0.8401
NZDCHF,20040924,094800,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040924,094900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,095000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,095100,0.8401,0.8401,0.8399,0.8400
NZDCHF,20040924,095200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,095300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,095400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040924,095500,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040924,095600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040924,095700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040924,095800,0.8399,0.8400,0.8399,0.8399
NZDCHF,20040924,095900,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040924,100000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,100100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,100200,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,100300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,100400,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,100500,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040924,100600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040924,100700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,100800,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,100900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,101000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,101100,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040924,101200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040924,101300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040924,101400,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040924,101500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,101600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,101700,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040924,101800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040924,101900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,102000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,102100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,102200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,102300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,102400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040924,102500,0.8401,0.8403,0.8401,0.8402
NZDCHF,20040924,102600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040924,102700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040924,102800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,102900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,103000,0.8396,0.8397,0.8396,0.8396
NZDCHF,20040924,103100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,103200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,103300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,103400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040924,103500,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,103600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,103700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,103800,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040924,103900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,104000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040924,104100,0.8396,0.8396,0.8394,0.8394
NZDCHF,20040924,104200,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040924,104300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,104400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,104500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,104600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040924,104700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,104800,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040924,104900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,105000,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,105100,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040924,105200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,105300,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040924,105400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,105500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,105600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040924,105700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,105800,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040924,105900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040924,110000,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040924,110100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,110200,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040924,110300,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,110400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,110500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,110600,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040924,110700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,110800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,110900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,111000,0.8396,0.8397,0.8396,0.8396
NZDCHF,20040924,111100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040924,111200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040924,111300,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,111400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,111500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,111600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040924,111700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,111800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,111900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040924,112000,0.8395,0.8395,0.8391,0.8391
NZDCHF,20040924,112100,0.8392,0.8396,0.8392,0.8396
NZDCHF,20040924,112200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040924,112300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040924,112400,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040924,112500,0.8396,0.8396,0.8393,0.8393
NZDCHF,20040924,112600,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040924,112700,0.8393,0.8393,0.8389,0.8389
NZDCHF,20040924,112800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,112900,0.8390,0.8390,0.8389,0.8390
NZDCHF,20040924,113000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,113100,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,113200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,113300,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040924,113400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,113500,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040924,113600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,113700,0.8391,0.8391,0.8388,0.8388
NZDCHF,20040924,113800,0.8387,0.8389,0.8387,0.8389
NZDCHF,20040924,113900,0.8389,0.8389,0.8388,0.8389
NZDCHF,20040924,114000,0.8389,0.8389,0.8386,0.8386
NZDCHF,20040924,114100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040924,114200,0.8385,0.8389,0.8385,0.8389
NZDCHF,20040924,114300,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,114400,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040924,114500,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040924,114600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,114700,0.8386,0.8386,0.8383,0.8383
NZDCHF,20040924,114800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040924,114900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040924,115000,0.8383,0.8383,0.8379,0.8379
NZDCHF,20040924,115100,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040924,115200,0.8376,0.8376,0.8375,0.8376
NZDCHF,20040924,115300,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040924,115400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040924,115500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040924,115600,0.8378,0.8378,0.8377,0.8378
NZDCHF,20040924,115700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040924,115800,0.8379,0.8380,0.8379,0.8379
NZDCHF,20040924,115900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040924,120000,0.8378,0.8378,0.8377,0.8378
NZDCHF,20040924,120100,0.8379,0.8381,0.8379,0.8379
NZDCHF,20040924,120200,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040924,120300,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040924,120400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040924,120500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040924,120600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040924,120700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040924,120800,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040924,120900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040924,121000,0.8378,0.8380,0.8378,0.8379
NZDCHF,20040924,121100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040924,121200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040924,121300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040924,121400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040924,121500,0.8379,0.8380,0.8379,0.8379
NZDCHF,20040924,121600,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040924,121700,0.8378,0.8378,0.8374,0.8374
NZDCHF,20040924,121800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040924,121900,0.8371,0.8371,0.8370,0.8371
NZDCHF,20040924,122000,0.8372,0.8374,0.8372,0.8372
NZDCHF,20040924,122100,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040924,122200,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040924,122300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040924,122400,0.8366,0.8367,0.8366,0.8366
NZDCHF,20040924,122500,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040924,122600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040924,122700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040924,122800,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040924,122900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040924,123000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040924,123100,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040924,123200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040924,123300,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040924,123400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040924,123500,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040924,123600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040924,123700,0.8370,0.8371,0.8370,0.8370
NZDCHF,20040924,123800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040924,123900,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040924,124000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040924,124100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040924,124200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040924,124300,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040924,124400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040924,124500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040924,124600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040924,124700,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040924,124800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040924,124900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040924,125000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040924,125100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040924,125200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040924,125300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040924,125400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040924,125500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040924,125600,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040924,125700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040924,125800,0.8375,0.8377,0.8374,0.8377
NZDCHF,20040924,125900,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040924,130000,0.8377,0.8380,0.8377,0.8380
NZDCHF,20040924,130100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040924,130200,0.8379,0.8380,0.8378,0.8378
NZDCHF,20040924,130300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040924,130400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040924,130500,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040924,130600,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040924,130700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040924,130800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040924,130900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040924,131000,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040924,131100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040924,131200,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040924,131300,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040924,131400,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040924,131500,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040924,131600,0.8382,0.8382,0.8380,0.8380
NZDCHF,20040924,131700,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040924,131800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040924,131900,0.8381,0.8382,0.8379,0.8379
NZDCHF,20040924,132000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040924,132100,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040924,132200,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040924,132300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040924,132400,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040924,132500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040924,132600,0.8383,0.8383,0.8382,0.8383
NZDCHF,20040924,132700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040924,132800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040924,132900,0.8385,0.8386,0.8385,0.8385
NZDCHF,20040924,133000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040924,133100,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040924,133200,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040924,133300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,133400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,133500,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040924,133600,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040924,133700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,133800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,133900,0.8389,0.8389,0.8388,0.8389
NZDCHF,20040924,134000,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,134100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,134200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,134300,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040924,134400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,134500,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040924,134600,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040924,134700,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040924,134800,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040924,134900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040924,135000,0.8395,0.8399,0.8395,0.8399
NZDCHF,20040924,135100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040924,135200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040924,135300,0.8399,0.8399,0.8396,0.8397
NZDCHF,20040924,135400,0.8396,0.8396,0.8394,0.8394
NZDCHF,20040924,135500,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040924,135600,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040924,135700,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040924,135800,0.8396,0.8396,0.8393,0.8393
NZDCHF,20040924,135900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040924,140000,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040924,140100,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040924,140200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040924,140300,0.8394,0.8395,0.8392,0.8392
NZDCHF,20040924,140400,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040924,140500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,140600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,140700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,140800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,140900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,141000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,141100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,141200,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040924,141300,0.8392,0.8392,0.8389,0.8389
NZDCHF,20040924,141400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,141500,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040924,141600,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040924,141700,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040924,141800,0.8385,0.8385,0.8383,0.8384
NZDCHF,20040924,141900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040924,142000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040924,142100,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040924,142200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,142300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040924,142400,0.8386,0.8386,0.8385,0.8386
NZDCHF,20040924,142500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040924,142600,0.8384,0.8385,0.8383,0.8383
NZDCHF,20040924,142700,0.8382,0.8382,0.8380,0.8380
NZDCHF,20040924,142800,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040924,142900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040924,143000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040924,143100,0.8381,0.8393,0.8381,0.8393
NZDCHF,20040924,143200,0.8393,0.8394,0.8387,0.8387
NZDCHF,20040924,143300,0.8386,0.8386,0.8382,0.8382
NZDCHF,20040924,143400,0.8381,0.8381,0.8368,0.8368
NZDCHF,20040924,143500,0.8367,0.8367,0.8361,0.8361
NZDCHF,20040924,143600,0.8360,0.8368,0.8360,0.8368
NZDCHF,20040924,143700,0.8369,0.8370,0.8368,0.8369
NZDCHF,20040924,143800,0.8371,0.8371,0.8365,0.8365
NZDCHF,20040924,143900,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040924,144000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040924,144100,0.8371,0.8377,0.8371,0.8377
NZDCHF,20040924,144200,0.8378,0.8381,0.8378,0.8378
NZDCHF,20040924,144300,0.8378,0.8379,0.8375,0.8375
NZDCHF,20040924,144400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040924,144500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040924,144600,0.8375,0.8375,0.8373,0.8375
NZDCHF,20040924,144700,0.8376,0.8376,0.8370,0.8370
NZDCHF,20040924,144800,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040924,144900,0.8375,0.8378,0.8375,0.8377
NZDCHF,20040924,145000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040924,145100,0.8377,0.8381,0.8377,0.8381
NZDCHF,20040924,145200,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040924,145300,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040924,145400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040924,145500,0.8382,0.8390,0.8382,0.8390
NZDCHF,20040924,145600,0.8389,0.8389,0.8387,0.8388
NZDCHF,20040924,145700,0.8386,0.8386,0.8382,0.8382
NZDCHF,20040924,145800,0.8381,0.8382,0.8380,0.8381
NZDCHF,20040924,145900,0.8380,0.8383,0.8379,0.8383
NZDCHF,20040924,150000,0.8382,0.8382,0.8376,0.8376
NZDCHF,20040924,150100,0.8375,0.8379,0.8375,0.8377
NZDCHF,20040924,150200,0.8378,0.8382,0.8378,0.8382
NZDCHF,20040924,150300,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040924,150400,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040924,150500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040924,150600,0.8380,0.8380,0.8379,0.8380
NZDCHF,20040924,150700,0.8380,0.8386,0.8380,0.8386
NZDCHF,20040924,150800,0.8385,0.8386,0.8383,0.8386
NZDCHF,20040924,150900,0.8387,0.8390,0.8386,0.8386
NZDCHF,20040924,151000,0.8386,0.8386,0.8383,0.8383
NZDCHF,20040924,151100,0.8383,0.8385,0.8383,0.8383
NZDCHF,20040924,151200,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040924,151300,0.8385,0.8390,0.8385,0.8389
NZDCHF,20040924,151400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,151500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,151600,0.8388,0.8388,0.8387,0.8388
NZDCHF,20040924,151700,0.8388,0.8388,0.8385,0.8386
NZDCHF,20040924,151800,0.8387,0.8388,0.8386,0.8386
NZDCHF,20040924,151900,0.8385,0.8385,0.8382,0.8382
NZDCHF,20040924,152000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040924,152100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040924,152200,0.8382,0.8384,0.8382,0.8383
NZDCHF,20040924,152300,0.8382,0.8382,0.8380,0.8380
NZDCHF,20040924,152400,0.8380,0.8382,0.8379,0.8382
NZDCHF,20040924,152500,0.8382,0.8382,0.8379,0.8379
NZDCHF,20040924,152600,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040924,152700,0.8383,0.8388,0.8383,0.8387
NZDCHF,20040924,152800,0.8386,0.8386,0.8384,0.8384
NZDCHF,20040924,152900,0.8384,0.8386,0.8382,0.8382
NZDCHF,20040924,153000,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040924,153100,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040924,153200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040924,153300,0.8385,0.8388,0.8384,0.8388
NZDCHF,20040924,153400,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040924,153500,0.8390,0.8394,0.8390,0.8394
NZDCHF,20040924,153600,0.8393,0.8393,0.8388,0.8388
NZDCHF,20040924,153700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040924,153800,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040924,153900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,154000,0.8388,0.8388,0.8385,0.8388
NZDCHF,20040924,154100,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040924,154200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,154300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,154400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040924,154500,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040924,154600,0.8388,0.8388,0.8387,0.8388
NZDCHF,20040924,154700,0.8389,0.8390,0.8389,0.8389
NZDCHF,20040924,154800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,154900,0.8390,0.8392,0.8390,0.8390
NZDCHF,20040924,155000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040924,155100,0.8389,0.8393,0.8389,0.8393
NZDCHF,20040924,155200,0.8394,0.8395,0.8393,0.8393
NZDCHF,20040924,155300,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040924,155400,0.8397,0.8397,0.8392,0.8392
NZDCHF,20040924,155500,0.8391,0.8391,0.8388,0.8388
NZDCHF,20040924,155600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040924,155700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,155800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040924,155900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040924,160000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040924,160100,0.8395,0.8395,0.8392,0.8395
NZDCHF,20040924,160200,0.8395,0.8395,0.8391,0.8392
NZDCHF,20040924,160300,0.8393,0.8399,0.8393,0.8399
NZDCHF,20040924,160400,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040924,160500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040924,160600,0.8398,0.8400,0.8398,0.8400
NZDCHF,20040924,160700,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040924,160800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040924,160900,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040924,161000,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040924,161100,0.8404,0.8404,0.8402,0.8402
NZDCHF,20040924,161200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040924,161300,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040924,161400,0.8405,0.8408,0.8405,0.8407
NZDCHF,20040924,161500,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040924,161600,0.8410,0.8410,0.8408,0.8409
NZDCHF,20040924,161700,0.8408,0.8408,0.8404,0.8405
NZDCHF,20040924,161800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,161900,0.8405,0.8405,0.8404,0.8405
NZDCHF,20040924,162000,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040924,162100,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040924,162200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040924,162300,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040924,162400,0.8403,0.8404,0.8401,0.8401
NZDCHF,20040924,162500,0.8400,0.8401,0.8399,0.8401
NZDCHF,20040924,162600,0.8401,0.8404,0.8401,0.8403
NZDCHF,20040924,162700,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040924,162800,0.8406,0.8410,0.8406,0.8410
NZDCHF,20040924,162900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040924,163000,0.8408,0.8408,0.8405,0.8405
NZDCHF,20040924,163100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,163200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040924,163300,0.8404,0.8406,0.8404,0.8405
NZDCHF,20040924,163400,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040924,163500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040924,163600,0.8399,0.8399,0.8394,0.8394
NZDCHF,20040924,163700,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040924,163800,0.8396,0.8397,0.8394,0.8394
NZDCHF,20040924,163900,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040924,164000,0.8395,0.8398,0.8395,0.8398
NZDCHF,20040924,164100,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040924,164200,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040924,164300,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040924,164400,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040924,164500,0.8395,0.8395,0.8393,0.8394
NZDCHF,20040924,164600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040924,164700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040924,164800,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040924,164900,0.8398,0.8403,0.8397,0.8403
NZDCHF,20040924,165000,0.8402,0.8402,0.8399,0.8399
NZDCHF,20040924,165100,0.8397,0.8400,0.8397,0.8400
NZDCHF,20040924,165200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040924,165300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040924,165400,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040924,165500,0.8403,0.8405,0.8402,0.8402
NZDCHF,20040924,165600,0.8401,0.8401,0.8399,0.8401
NZDCHF,20040924,165700,0.8402,0.8405,0.8402,0.8405
NZDCHF,20040924,165800,0.8404,0.8408,0.8404,0.8408
NZDCHF,20040924,165900,0.8409,0.8411,0.8408,0.8411
NZDCHF,20040924,170000,0.8412,0.8414,0.8408,0.8408
NZDCHF,20040924,170100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040924,170200,0.8407,0.8407,0.8405,0.8405
NZDCHF,20040924,170300,0.8406,0.8409,0.8406,0.8408
NZDCHF,20040924,170400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040924,170500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040924,170600,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040924,170700,0.8405,0.8409,0.8405,0.8409
NZDCHF,20040924,170800,0.8410,0.8412,0.8410,0.8412
NZDCHF,20040924,170900,0.8413,0.8413,0.8411,0.8413
NZDCHF,20040924,171000,0.8414,0.8418,0.8414,0.8416
NZDCHF,20040924,171100,0.8415,0.8415,0.8411,0.8411
NZDCHF,20040924,171200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040924,171300,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040924,171400,0.8415,0.8418,0.8414,0.8417
NZDCHF,20040924,171500,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040924,171600,0.8413,0.8413,0.8411,0.8413
NZDCHF,20040924,171700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040924,171800,0.8413,0.8415,0.8413,0.8414
NZDCHF,20040924,171900,0.8415,0.8416,0.8413,0.8413
NZDCHF,20040924,172000,0.8412,0.8412,0.8408,0.8408
NZDCHF,20040924,172100,0.8409,0.8411,0.8409,0.8410
NZDCHF,20040924,172200,0.8410,0.8411,0.8409,0.8410
NZDCHF,20040924,172300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040924,172400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040924,172500,0.8414,0.8414,0.8413,0.8414
NZDCHF,20040924,172600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040924,172700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040924,172800,0.8414,0.8414,0.8410,0.8411
NZDCHF,20040924,172900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040924,173000,0.8413,0.8416,0.8413,0.8416
NZDCHF,20040924,173100,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040924,173200,0.8417,0.8420,0.8417,0.8420
NZDCHF,20040924,173300,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040924,173400,0.8424,0.8428,0.8424,0.8428
NZDCHF,20040924,173500,0.8429,0.8432,0.8429,0.8429
NZDCHF,20040924,173600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040924,173700,0.8428,0.8431,0.8428,0.8429
NZDCHF,20040924,173800,0.8428,0.8431,0.8426,0.8431
NZDCHF,20040924,173900,0.8432,0.8433,0.8431,0.8431
NZDCHF,20040924,174000,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040924,174100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,174200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040924,174300,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040924,174400,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040924,174500,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040924,174600,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040924,174700,0.8431,0.8435,0.8431,0.8435
NZDCHF,20040924,174800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040924,174900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040924,175000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040924,175100,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040924,175200,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040924,175300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,175400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,175500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040924,175600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040924,175700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040924,175800,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040924,175900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040924,180000,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040924,180100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040924,180200,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040924,180300,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040924,180400,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040924,180500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040924,180600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,180700,0.8433,0.8436,0.8433,0.8436
NZDCHF,20040924,180800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040924,180900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040924,181000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040924,181100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040924,181200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040924,181300,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040924,181400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040924,181500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040924,181600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040924,181700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040924,181800,0.8440,0.8441,0.8440,0.8440
NZDCHF,20040924,181900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040924,182000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040924,182100,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040924,182200,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040924,182300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040924,182400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040924,182500,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040924,182600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040924,182700,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040924,182800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040924,182900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040924,183000,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040924,183100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040924,183200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040924,183300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040924,183400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040924,183500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040924,183600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040924,183700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040924,183800,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040924,183900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040924,184000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040924,184100,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040924,184200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040924,184300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040924,184400,0.8434,0.8434,0.8432,0.8432
NZDCHF,20040924,184500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,184600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040924,184700,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040924,184800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,184900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,185000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040924,185100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040924,185200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040924,185300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,185400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,185500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,185600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,185700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040924,185800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040924,185900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040924,190000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040924,190100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040924,190200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040924,190300,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040924,190400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040924,190500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,190600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,190700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,190800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,190900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,191000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040924,191100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,191200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,191300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,191400,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040924,191500,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,191600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,191700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040924,191800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040924,191900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040924,192000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040924,192100,0.8426,0.8430,0.8426,0.8430
NZDCHF,20040924,192200,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,192300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,192400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040924,192500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040924,192600,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040924,192700,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040924,192800,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,192900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040924,193000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,193100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040924,193200,0.8431,0.8431,0.8429,0.8430
NZDCHF,20040924,193300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,193400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040924,193500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040924,193600,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040924,193700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040924,193800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040924,193900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040924,194000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040924,194100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040924,194200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040924,194300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040924,194400,0.8421,0.8422,0.8421,0.8421
NZDCHF,20040924,194500,0.8420,0.8422,0.8419,0.8422
NZDCHF,20040924,194600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040924,194700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040924,194800,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040924,194900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040924,195000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040924,195100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040924,195200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040924,195300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040924,195400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040924,195500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040924,195600,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040924,195700,0.8423,0.8424,0.8422,0.8424
NZDCHF,20040924,195800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040924,195900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040924,200000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040924,200100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040924,200200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040924,200300,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040924,200400,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040924,200500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040924,200600,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040924,200700,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040924,200800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,200900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040924,201000,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040924,201100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,201200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,201300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040924,201400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,201500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040924,201600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,201700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,201800,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040924,201900,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,202000,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040924,202100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040924,202200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,202300,0.8429,0.8430,0.8429,0.8429
NZDCHF,20040924,202400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040924,202500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,202600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,202700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040924,202800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040924,202900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040924,203000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040924,203100,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040924,203200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040924,203300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040924,203400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,203500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,203600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040924,203700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040924,203800,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040924,203900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,204000,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040924,204100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040924,204200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040924,204300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,204400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040924,204500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040924,204600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040924,204700,0.8430,0.8431,0.8430,0.8430
NZDCHF,20040924,204800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040924,204900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040924,205000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040924,205100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040924,205200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040924,205300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,205400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040924,205500,0.8432,0.8432,0.8426,0.8426
NZDCHF,20040924,205600,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040924,205700,0.8430,0.8433,0.8430,0.8433
NZDCHF,20040924,205800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040924,205900,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040924,210000,0.8434,0.8440,0.8434,0.8439
NZDCHF,20040924,210100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040924,210200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040924,210300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040924,210400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040924,210500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040924,210600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040924,210700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,210800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,210900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,211000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040924,211100,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040924,211200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,211300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,211400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,211500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040924,211600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,211700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040924,211800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040924,211900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20040924,212000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040924,212100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,212200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040924,212300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,212400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,212500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,212600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,212700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040924,212800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,212900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040924,213000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040924,213100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040924,213200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040924,213300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,213400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,213500,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040924,213600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040924,213700,0.8430,0.8431,0.8430,0.8431
NZDCHF,20040924,213800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040924,213900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040924,214100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,214900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,215000,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040924,215100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,215200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,215300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040924,215400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040924,215500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,215600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,215700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,215800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,215900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040924,220000,0.8433,0.8434,0.8433,0.8433
NZDCAD,20040924,000100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040924,000200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,000300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040924,000400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040924,000500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,000600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,000700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040924,000800,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040924,000900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040924,001000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,001100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,001200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,001300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,001400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,001500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,001600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,001700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,001800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040924,001900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,002000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040924,002100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,002200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,002300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,002400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,002500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,002600,0.8521,0.8525,0.8521,0.8525
NZDCAD,20040924,002700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,002800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040924,002900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040924,003000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040924,003100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,003200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,003300,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040924,003400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,003500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,003600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040924,003700,0.8528,0.8530,0.8527,0.8530
NZDCAD,20040924,003800,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040924,003900,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040924,004000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040924,004100,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040924,004200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,004300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040924,004400,0.8532,0.8535,0.8532,0.8535
NZDCAD,20040924,004500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,004600,0.8534,0.8534,0.8530,0.8530
NZDCAD,20040924,004700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,004800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,004900,0.8531,0.8534,0.8531,0.8534
NZDCAD,20040924,005000,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040924,005100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,005200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040924,005300,0.8539,0.8543,0.8539,0.8543
NZDCAD,20040924,005400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040924,005500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040924,005600,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040924,005700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040924,005800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040924,005900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040924,010000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040924,010100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040924,010200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040924,010300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040924,010400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040924,010500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040924,010600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040924,010700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040924,010800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,010900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,011000,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040924,011100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040924,011200,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040924,011300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,011400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,011500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,011600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040924,011700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040924,011800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,011900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,012000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,012100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,012200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,012300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,012400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,012500,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040924,012600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040924,012700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,012800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,012900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,013000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040924,013100,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040924,013200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040924,013300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,013400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,013500,0.8538,0.8539,0.8538,0.8538
NZDCAD,20040924,013600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,013700,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040924,013800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040924,013900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040924,014000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,014100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,014200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,014300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,014400,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040924,014500,0.8539,0.8539,0.8538,0.8539
NZDCAD,20040924,014600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,014700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,014800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,014900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,015000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,015100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,015200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040924,015300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,015400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,015500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040924,015600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040924,015700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,015800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040924,015900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,020000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,020100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040924,020200,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040924,020300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040924,020400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040924,020500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040924,020600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,020700,0.8536,0.8536,0.8535,0.8536
NZDCAD,20040924,020800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,020900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,021000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040924,021100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,021200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,021300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,021400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040924,021500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040924,021600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,021700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,021800,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040924,021900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,022000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040924,022100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,022200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,022300,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040924,022400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,022500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,022600,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,022700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,022800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040924,022900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,023900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,024000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,024100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,024200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,024300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,024400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,024500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,024600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,024700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040924,024800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,024900,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040924,025000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,025100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,025200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,025300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,025400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,025500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,025600,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040924,025700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,025800,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040924,025900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,030000,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040924,030100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,030200,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040924,030300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,030400,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040924,030500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,030600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,030700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,030800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,030900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,031000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,031100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,031200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,031300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,031400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,031500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040924,031600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040924,031700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040924,031800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,031900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,032000,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040924,032100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,032200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,032300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,032400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,032500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040924,032600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,032700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040924,032800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040924,032900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040924,033000,0.8525,0.8525,0.8524,0.8525
NZDCAD,20040924,033100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,033200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,033300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,033400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,033500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,033600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,033700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,033800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,033900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,034000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,034100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,034200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,034300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,034400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,034500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040924,034600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,034700,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,034800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,034900,0.8529,0.8529,0.8528,0.8529
NZDCAD,20040924,035000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,035100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,035200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,035300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,035400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,035500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,035600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040924,035700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,035800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,035900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,040800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,040900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,041000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,041100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,041200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,041300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,041400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040924,041500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,041600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,041700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,041800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040924,041900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,042900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,043000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,043100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,043200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,043300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,043400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,043500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,043600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040924,043700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,043800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,043900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,044000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,044100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,044200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,044300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,044400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,044500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,044600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,044700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,044800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040924,044900,0.8524,0.8524,0.8523,0.8523
NZDCAD,20040924,045000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20040924,045100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,045200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,045300,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040924,045400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,045500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20040924,045600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,045700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,045800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,045900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040924,050000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,050100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,050200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,050300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,050400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,050500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,050600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,050700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,050800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,050900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,051000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,051100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,051200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,051300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,051400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,051500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,051600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,051700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,051800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,051900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,052000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,052100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,052200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,052300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,052400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,052500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,052600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,052700,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040924,052800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040924,052900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,053000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,053100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,053200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,053300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,053400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,053500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,053600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,053700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040924,053800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,053900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,054000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,054100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,054200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,054300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,054400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,054500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,054600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,054700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,054800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,054900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,055000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040924,055100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,055200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,055300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,055400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,055500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,055600,0.8528,0.8528,0.8527,0.8528
NZDCAD,20040924,055700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,055800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,055900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,060000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,060100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,060200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,060300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,060400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,060500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,060600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,060700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,060800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040924,060900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,061000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,061100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,061200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,061300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,061400,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040924,061500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,061600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,061700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,061800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,061900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,062000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,062100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,062200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,062300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,062400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,062500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,062600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,062700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,062800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,062900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,063000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,063900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,064000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,064100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,064200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,064300,0.8530,0.8531,0.8530,0.8530
NZDCAD,20040924,064400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040924,064500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,064600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,064700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,064800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,064900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,065000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,065100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,065200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040924,065300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,065400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,065500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,065600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,065700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,065800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,065900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,070000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,070100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,070200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,070300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,070400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,070500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,070600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,070700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,070800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,070900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,071000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,071100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,071200,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040924,071300,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040924,071400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,071500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,071600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,071700,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,071800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,071900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,072000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,072100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,072200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,072300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,072400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,072500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,072600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,072700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,072800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,072900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,073000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,073100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,073200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,073300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040924,073400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,073500,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,073600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,073700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040924,073800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,073900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,074000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,074100,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040924,074200,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040924,074300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040924,074400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040924,074500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040924,074600,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040924,074700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,074800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,074900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,075000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,075100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,075200,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040924,075300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040924,075400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,075500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040924,075600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040924,075700,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040924,075800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040924,075900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,080000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040924,080100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,080200,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040924,080300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040924,080400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,080500,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040924,080600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,080700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040924,080800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,080900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040924,081000,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040924,081100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,081200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,081300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040924,081400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,081500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,081600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,081700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040924,081800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,081900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,082000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,082100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040924,082200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,082300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,082400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040924,082500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,082600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,082700,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040924,082800,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040924,082900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,083000,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040924,083100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,083200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,083300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,083400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,083500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040924,083600,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040924,083700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,083800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040924,083900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,084000,0.8529,0.8529,0.8526,0.8526
NZDCAD,20040924,084100,0.8524,0.8529,0.8524,0.8528
NZDCAD,20040924,084200,0.8527,0.8527,0.8526,0.8527
NZDCAD,20040924,084300,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040924,084400,0.8531,0.8532,0.8526,0.8526
NZDCAD,20040924,084500,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040924,084600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040924,084700,0.8522,0.8523,0.8521,0.8521
NZDCAD,20040924,084800,0.8521,0.8523,0.8521,0.8522
NZDCAD,20040924,084900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,085000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040924,085100,0.8524,0.8529,0.8524,0.8529
NZDCAD,20040924,085200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,085300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040924,085400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,085500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040924,085600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,085700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,085800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040924,085900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,090000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040924,090100,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,090200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,090300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040924,090400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,090500,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040924,090600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,090700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,090800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,090900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,091000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,091100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,091200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,091300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,091400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,091500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,091600,0.8530,0.8534,0.8530,0.8534
NZDCAD,20040924,091700,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040924,091800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040924,091900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,092000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,092100,0.8537,0.8538,0.8537,0.8537
NZDCAD,20040924,092200,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040924,092300,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040924,092400,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040924,092500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040924,092600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040924,092700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040924,092800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040924,092900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040924,093000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040924,093100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,093200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,093300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,093400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040924,093500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040924,093600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040924,093700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040924,093800,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040924,093900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040924,094000,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040924,094100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040924,094200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,094300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040924,094400,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040924,094500,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040924,094600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,094700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040924,094800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,094900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,095000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040924,095100,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040924,095200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040924,095300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040924,095400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040924,095500,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040924,095600,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040924,095700,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040924,095800,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040924,095900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,100000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,100100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,100200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040924,100300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,100400,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040924,100500,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040924,100600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040924,100700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,100800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040924,100900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,101000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040924,101100,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040924,101200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,101300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040924,101400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040924,101500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040924,101600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,101700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,101800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040924,101900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,102000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,102100,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040924,102200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040924,102300,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040924,102400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,102500,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040924,102600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040924,102700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,102800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040924,102900,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040924,103000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040924,103100,0.8533,0.8536,0.8533,0.8534
NZDCAD,20040924,103200,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040924,103300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,103400,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040924,103500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040924,103600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,103700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040924,103800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,103900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,104000,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040924,104100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,104200,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040924,104300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,104400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040924,104500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,104600,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040924,104700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040924,104800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,104900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,105000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,105100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,105200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040924,105300,0.8521,0.8521,0.8518,0.8519
NZDCAD,20040924,105400,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040924,105500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040924,105600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,105700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040924,105800,0.8523,0.8525,0.8523,0.8524
NZDCAD,20040924,105900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20040924,110000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,110100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,110200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,110300,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040924,110400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040924,110500,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040924,110600,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040924,110700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040924,110800,0.8530,0.8531,0.8529,0.8529
NZDCAD,20040924,110900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,111000,0.8528,0.8532,0.8528,0.8529
NZDCAD,20040924,111100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,111200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,111300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,111400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,111500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,111600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,111700,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040924,111800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,111900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,112000,0.8525,0.8525,0.8522,0.8523
NZDCAD,20040924,112100,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040924,112200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040924,112300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,112400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,112500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,112600,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,112700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040924,112800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040924,112900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040924,113000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,113100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,113200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,113300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,113400,0.8529,0.8535,0.8529,0.8535
NZDCAD,20040924,113500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040924,113600,0.8532,0.8532,0.8530,0.8531
NZDCAD,20040924,113700,0.8533,0.8533,0.8529,0.8529
NZDCAD,20040924,113800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,113900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,114000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,114100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,114200,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040924,114300,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040924,114400,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040924,114500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040924,114600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040924,114700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,114800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040924,114900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040924,115000,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,115100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040924,115200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040924,115300,0.8526,0.8527,0.8526,0.8526
NZDCAD,20040924,115400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,115500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,115600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,115700,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,115800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,115900,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040924,120000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040924,120100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,120200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,120300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,120400,0.8529,0.8529,0.8526,0.8527
NZDCAD,20040924,120500,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040924,120600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,120700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040924,120800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040924,120900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,121000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040924,121100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,121200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,121300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,121400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040924,121500,0.8528,0.8529,0.8528,0.8528
NZDCAD,20040924,121600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040924,121700,0.8526,0.8526,0.8523,0.8523
NZDCAD,20040924,121800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040924,121900,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040924,122000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,122100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040924,122200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040924,122300,0.8517,0.8518,0.8517,0.8517
NZDCAD,20040924,122400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040924,122500,0.8515,0.8515,0.8512,0.8512
NZDCAD,20040924,122600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,122700,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040924,122800,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040924,122900,0.8520,0.8521,0.8519,0.8519
NZDCAD,20040924,123000,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040924,123100,0.8517,0.8517,0.8516,0.8517
NZDCAD,20040924,123200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,123300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040924,123400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,123500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040924,123600,0.8518,0.8519,0.8517,0.8517
NZDCAD,20040924,123700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040924,123800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,123900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,124000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,124100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,124200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,124300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040924,124400,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040924,124500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,124600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040924,124700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,124800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,124900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040924,125000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040924,125100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,125200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,125300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,125400,0.8519,0.8519,0.8516,0.8516
NZDCAD,20040924,125500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040924,125600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040924,125700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040924,125800,0.8520,0.8522,0.8519,0.8522
NZDCAD,20040924,125900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040924,130000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040924,130100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,130200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,130300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040924,130400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040924,130500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,130600,0.8519,0.8520,0.8519,0.8519
NZDCAD,20040924,130700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,130800,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040924,130900,0.8520,0.8521,0.8520,0.8520
NZDCAD,20040924,131000,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040924,131100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040924,131200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040924,131300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040924,131400,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040924,131500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040924,131600,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040924,131700,0.8527,0.8527,0.8526,0.8527
NZDCAD,20040924,131800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040924,131900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,132000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040924,132100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,132200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,132300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040924,132400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040924,132500,0.8527,0.8528,0.8527,0.8527
NZDCAD,20040924,132600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040924,132700,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040924,132800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040924,132900,0.8534,0.8535,0.8534,0.8534
NZDCAD,20040924,133000,0.8534,0.8535,0.8534,0.8534
NZDCAD,20040924,133100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040924,133200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040924,133300,0.8534,0.8535,0.8533,0.8535
NZDCAD,20040924,133400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,133500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040924,133600,0.8538,0.8539,0.8537,0.8537
NZDCAD,20040924,133700,0.8537,0.8538,0.8537,0.8537
NZDCAD,20040924,133800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040924,133900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040924,134000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040924,134100,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040924,134200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,134300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040924,134400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040924,134500,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040924,134600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040924,134700,0.8542,0.8547,0.8542,0.8547
NZDCAD,20040924,134800,0.8548,0.8551,0.8548,0.8551
NZDCAD,20040924,134900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040924,135000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040924,135100,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040924,135200,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040924,135300,0.8550,0.8550,0.8547,0.8548
NZDCAD,20040924,135400,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040924,135500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040924,135600,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040924,135700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040924,135800,0.8547,0.8547,0.8543,0.8543
NZDCAD,20040924,135900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040924,140000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040924,140100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040924,140200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040924,140300,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040924,140400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040924,140500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040924,140600,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040924,140700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040924,140800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,140900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040924,141000,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040924,141100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040924,141200,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040924,141300,0.8537,0.8537,0.8533,0.8534
NZDCAD,20040924,141400,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040924,141500,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040924,141600,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040924,141700,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040924,141800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,141900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,142000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,142100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,142200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040924,142300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040924,142400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040924,142500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040924,142600,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040924,142700,0.8528,0.8528,0.8526,0.8527
NZDCAD,20040924,142800,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040924,142900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040924,143000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,143100,0.8531,0.8536,0.8531,0.8536
NZDCAD,20040924,143200,0.8538,0.8540,0.8534,0.8534
NZDCAD,20040924,143300,0.8532,0.8532,0.8528,0.8528
NZDCAD,20040924,143400,0.8527,0.8527,0.8522,0.8522
NZDCAD,20040924,143500,0.8522,0.8526,0.8521,0.8526
NZDCAD,20040924,143600,0.8527,0.8534,0.8527,0.8534
NZDCAD,20040924,143700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040924,143800,0.8536,0.8536,0.8532,0.8532
NZDCAD,20040924,143900,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040924,144000,0.8530,0.8535,0.8530,0.8535
NZDCAD,20040924,144100,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040924,144200,0.8541,0.8542,0.8539,0.8539
NZDCAD,20040924,144300,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040924,144400,0.8537,0.8537,0.8532,0.8532
NZDCAD,20040924,144500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040924,144600,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040924,144700,0.8534,0.8535,0.8526,0.8526
NZDCAD,20040924,144800,0.8526,0.8530,0.8526,0.8530
NZDCAD,20040924,144900,0.8531,0.8534,0.8531,0.8533
NZDCAD,20040924,145000,0.8532,0.8535,0.8532,0.8535
NZDCAD,20040924,145100,0.8536,0.8536,0.8533,0.8534
NZDCAD,20040924,145200,0.8535,0.8539,0.8535,0.8539
NZDCAD,20040924,145300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040924,145400,0.8537,0.8539,0.8537,0.8537
NZDCAD,20040924,145500,0.8539,0.8543,0.8539,0.8543
NZDCAD,20040924,145600,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040924,145700,0.8540,0.8540,0.8535,0.8535
NZDCAD,20040924,145800,0.8534,0.8535,0.8533,0.8533
NZDCAD,20040924,145900,0.8532,0.8532,0.8530,0.8532
NZDCAD,20040924,150000,0.8532,0.8532,0.8526,0.8526
NZDCAD,20040924,150100,0.8526,0.8529,0.8526,0.8528
NZDCAD,20040924,150200,0.8529,0.8533,0.8529,0.8533
NZDCAD,20040924,150300,0.8532,0.8532,0.8529,0.8530
NZDCAD,20040924,150400,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040924,150500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040924,150600,0.8533,0.8533,0.8532,0.8533
NZDCAD,20040924,150700,0.8533,0.8539,0.8533,0.8539
NZDCAD,20040924,150800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040924,150900,0.8537,0.8537,0.8530,0.8532
NZDCAD,20040924,151000,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040924,151100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040924,151200,0.8529,0.8530,0.8527,0.8530
NZDCAD,20040924,151300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040924,151400,0.8532,0.8532,0.8530,0.8532
NZDCAD,20040924,151500,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040924,151600,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040924,151700,0.8533,0.8533,0.8530,0.8530
NZDCAD,20040924,151800,0.8530,0.8530,0.8527,0.8527
NZDCAD,20040924,151900,0.8526,0.8526,0.8521,0.8521
NZDCAD,20040924,152000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040924,152100,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040924,152200,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040924,152300,0.8520,0.8520,0.8516,0.8516
NZDCAD,20040924,152400,0.8515,0.8515,0.8514,0.8515
NZDCAD,20040924,152500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040924,152600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040924,152700,0.8514,0.8516,0.8514,0.8514
NZDCAD,20040924,152800,0.8513,0.8513,0.8512,0.8513
NZDCAD,20040924,152900,0.8514,0.8515,0.8512,0.8514
NZDCAD,20040924,153000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040924,153100,0.8517,0.8517,0.8512,0.8512
NZDCAD,20040924,153200,0.8511,0.8511,0.8508,0.8508
NZDCAD,20040924,153300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040924,153400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040924,153500,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040924,153600,0.8513,0.8513,0.8508,0.8508
NZDCAD,20040924,153700,0.8507,0.8507,0.8506,0.8507
NZDCAD,20040924,153800,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040924,153900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040924,154000,0.8511,0.8512,0.8510,0.8512
NZDCAD,20040924,154100,0.8510,0.8510,0.8503,0.8504
NZDCAD,20040924,154200,0.8505,0.8507,0.8505,0.8506
NZDCAD,20040924,154300,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040924,154400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040924,154500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040924,154600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040924,154700,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040924,154800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040924,154900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040924,155000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040924,155100,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040924,155200,0.8511,0.8511,0.8509,0.8509
NZDCAD,20040924,155300,0.8507,0.8507,0.8504,0.8504
NZDCAD,20040924,155400,0.8504,0.8505,0.8502,0.8502
NZDCAD,20040924,155500,0.8501,0.8501,0.8493,0.8493
NZDCAD,20040924,155600,0.8492,0.8493,0.8491,0.8493
NZDCAD,20040924,155700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040924,155800,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040924,155900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040924,160000,0.8494,0.8497,0.8494,0.8497
NZDCAD,20040924,160100,0.8498,0.8499,0.8497,0.8499
NZDCAD,20040924,160200,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040924,160300,0.8504,0.8512,0.8504,0.8512
NZDCAD,20040924,160400,0.8511,0.8511,0.8505,0.8505
NZDCAD,20040924,160500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040924,160600,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040924,160700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040924,160800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040924,160900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040924,161000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040924,161100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040924,161200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040924,161300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040924,161400,0.8507,0.8508,0.8506,0.8506
NZDCAD,20040924,161500,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040924,161600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040924,161700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040924,161800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040924,161900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040924,162000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040924,162100,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040924,162200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040924,162300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20040924,162400,0.8494,0.8494,0.8492,0.8493
NZDCAD,20040924,162500,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040924,162600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040924,162700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040924,162800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040924,162900,0.8501,0.8501,0.8498,0.8498
NZDCAD,20040924,163000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040924,163100,0.8496,0.8497,0.8496,0.8496
NZDCAD,20040924,163200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040924,163300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040924,163400,0.8496,0.8496,0.8495,0.8496
NZDCAD,20040924,163500,0.8495,0.8495,0.8492,0.8492
NZDCAD,20040924,163600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20040924,163700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040924,163800,0.8490,0.8490,0.8485,0.8485
NZDCAD,20040924,163900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040924,164000,0.8485,0.8488,0.8485,0.8488
NZDCAD,20040924,164100,0.8489,0.8492,0.8489,0.8492
NZDCAD,20040924,164200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040924,164300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040924,164400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040924,164500,0.8493,0.8495,0.8493,0.8495
NZDCAD,20040924,164600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040924,164700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040924,164800,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040924,164900,0.8491,0.8493,0.8490,0.8493
NZDCAD,20040924,165000,0.8494,0.8496,0.8492,0.8492
NZDCAD,20040924,165100,0.8491,0.8492,0.8489,0.8492
NZDCAD,20040924,165200,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040924,165300,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040924,165400,0.8492,0.8496,0.8492,0.8496
NZDCAD,20040924,165500,0.8497,0.8497,0.8492,0.8492
NZDCAD,20040924,165600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040924,165700,0.8491,0.8494,0.8491,0.8493
NZDCAD,20040924,165800,0.8493,0.8498,0.8493,0.8498
NZDCAD,20040924,165900,0.8499,0.8502,0.8499,0.8502
NZDCAD,20040924,170000,0.8503,0.8503,0.8497,0.8497
NZDCAD,20040924,170100,0.8496,0.8496,0.8494,0.8496
NZDCAD,20040924,170200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040924,170300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040924,170400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040924,170500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040924,170600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040924,170700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040924,170800,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040924,170900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040924,171000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040924,171100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040924,171200,0.8498,0.8498,0.8497,0.8498
NZDCAD,20040924,171300,0.8498,0.8498,0.8496,0.8497
NZDCAD,20040924,171400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040924,171500,0.8495,0.8495,0.8494,0.8495
NZDCAD,20040924,171600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040924,171700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040924,171800,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040924,171900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040924,172000,0.8497,0.8498,0.8496,0.8497
NZDCAD,20040924,172100,0.8497,0.8497,0.8495,0.8495
NZDCAD,20040924,172200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040924,172300,0.8494,0.8498,0.8494,0.8498
NZDCAD,20040924,172400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040924,172500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040924,172600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040924,172700,0.8501,0.8501,0.8497,0.8497
NZDCAD,20040924,172800,0.8496,0.8496,0.8493,0.8493
NZDCAD,20040924,172900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040924,173000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040924,173100,0.8497,0.8500,0.8497,0.8500
NZDCAD,20040924,173200,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040924,173300,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040924,173400,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040924,173500,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040924,173600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040924,173700,0.8508,0.8508,0.8507,0.8508
NZDCAD,20040924,173800,0.8508,0.8511,0.8507,0.8510
NZDCAD,20040924,173900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040924,174000,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040924,174100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,174200,0.8511,0.8511,0.8506,0.8506
NZDCAD,20040924,174300,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040924,174400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040924,174500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040924,174600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040924,174700,0.8504,0.8508,0.8504,0.8508
NZDCAD,20040924,174800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040924,174900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040924,175000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040924,175100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040924,175200,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040924,175300,0.8511,0.8514,0.8511,0.8514
NZDCAD,20040924,175400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040924,175500,0.8514,0.8518,0.8514,0.8518
NZDCAD,20040924,175600,0.8519,0.8519,0.8514,0.8514
NZDCAD,20040924,175700,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040924,175800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040924,175900,0.8513,0.8514,0.8512,0.8514
NZDCAD,20040924,180000,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040924,180100,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040924,180200,0.8521,0.8521,0.8519,0.8521
NZDCAD,20040924,180300,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040924,180400,0.8521,0.8522,0.8519,0.8519
NZDCAD,20040924,180500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040924,180600,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040924,180700,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040924,180800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,180900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040924,181000,0.8518,0.8519,0.8518,0.8518
NZDCAD,20040924,181100,0.8517,0.8517,0.8514,0.8514
NZDCAD,20040924,181200,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040924,181300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,181400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,181500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,181600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040924,181700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040924,181800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040924,181900,0.8518,0.8518,0.8517,0.8518
NZDCAD,20040924,182000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,182100,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040924,182200,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040924,182300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040924,182400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040924,182500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040924,182600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040924,182700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040924,182800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040924,182900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040924,183000,0.8510,0.8512,0.8510,0.8512
NZDCAD,20040924,183100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,183200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,183300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,183400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,183500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040924,183600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,183700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040924,183800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040924,183900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040924,184000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,184100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,184200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,184300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040924,184400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,184500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,184600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040924,184700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,184800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040924,184900,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040924,185000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040924,185100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040924,185200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040924,185300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040924,185400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040924,185500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040924,185600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040924,185700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040924,185800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040924,185900,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040924,190000,0.8510,0.8511,0.8510,0.8510
NZDCAD,20040924,190100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040924,190200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040924,190300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040924,190400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,190500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040924,190600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040924,190700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040924,190800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040924,190900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040924,191000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040924,191100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040924,191200,0.8505,0.8505,0.8503,0.8503
NZDCAD,20040924,191300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040924,191400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040924,191500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040924,191600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040924,191700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040924,191800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040924,191900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040924,192000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040924,192100,0.8499,0.8504,0.8499,0.8504
NZDCAD,20040924,192200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040924,192300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040924,192400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040924,192500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040924,192600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040924,192700,0.8503,0.8504,0.8502,0.8504
NZDCAD,20040924,192800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040924,192900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040924,193000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040924,193100,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040924,193200,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040924,193300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040924,193400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040924,193500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040924,193600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040924,193700,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040924,193800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040924,193900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040924,194000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040924,194100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040924,194200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040924,194300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040924,194400,0.8499,0.8500,0.8499,0.8499
NZDCAD,20040924,194500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040924,194600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040924,194700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040924,194800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040924,194900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040924,195000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040924,195100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040924,195200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040924,195300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040924,195400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040924,195500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040924,195600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040924,195700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040924,195800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040924,195900,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040924,200000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040924,200100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040924,200200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040924,200300,0.8504,0.8504,0.8503,0.8504
NZDCAD,20040924,200400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040924,200500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040924,200600,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040924,200700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040924,200800,0.8507,0.8509,0.8507,0.8509
NZDCAD,20040924,200900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040924,201000,0.8507,0.8511,0.8507,0.8511
NZDCAD,20040924,201100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040924,201200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040924,201300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040924,201400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20040924,201500,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040924,201600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,201700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,201800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,201900,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040924,202000,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040924,202100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040924,202200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040924,202300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040924,202400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040924,202500,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040924,202600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,202700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040924,202800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040924,202900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040924,203000,0.8515,0.8519,0.8515,0.8519
NZDCAD,20040924,203100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040924,203200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,203300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040924,203400,0.8518,0.8518,0.8516,0.8518
NZDCAD,20040924,203500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,203600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,203700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,203800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,203900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,204000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,204100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,204200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,204300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040924,204400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,204500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,204600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040924,204700,0.8521,0.8523,0.8521,0.8522
NZDCAD,20040924,204800,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040924,204900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040924,205000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,205100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040924,205200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040924,205300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040924,205400,0.8523,0.8524,0.8523,0.8523
NZDCAD,20040924,205500,0.8523,0.8523,0.8518,0.8518
NZDCAD,20040924,205600,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040924,205700,0.8520,0.8521,0.8519,0.8520
NZDCAD,20040924,205800,0.8521,0.8524,0.8521,0.8522
NZDCAD,20040924,205900,0.8521,0.8521,0.8517,0.8517
NZDCAD,20040924,210000,0.8518,0.8525,0.8518,0.8524
NZDCAD,20040924,210100,0.8523,0.8523,0.8521,0.8521
NZDCAD,20040924,210200,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040924,210300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040924,210400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,210500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,210600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,210700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040924,210800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,210900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040924,211000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,211100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040924,211200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040924,211300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040924,211400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040924,211500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040924,211600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040924,211700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040924,211800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040924,211900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040924,212000,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040924,212100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040924,212200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040924,212300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040924,212400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,212500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040924,212600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,212700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,212800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,212900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,213000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,213100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,213200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,213300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,213400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040924,213500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040924,213600,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040924,213700,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040924,213800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,213900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,214900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040924,215000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,215100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,215200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,215300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,215400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040924,215500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040924,215600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,215700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040924,215800,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040924,215900,0.8516,0.8516,0.8515,0.8516
NZDCAD,20040924,220000,0.8516,0.8516,0.8516,0.8516
CADCHF,20040924,000100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,000200,0.9850,0.9852,0.9850,0.9852
CADCHF,20040924,000300,0.9854,0.9854,0.9854,0.9854
CADCHF,20040924,000400,0.9854,0.9856,0.9854,0.9856
CADCHF,20040924,000500,0.9857,0.9858,0.9857,0.9858
CADCHF,20040924,000600,0.9858,0.9858,0.9856,0.9856
CADCHF,20040924,000700,0.9855,0.9855,0.9855,0.9855
CADCHF,20040924,000800,0.9855,0.9855,0.9854,0.9854
CADCHF,20040924,000900,0.9854,0.9854,0.9854,0.9854
CADCHF,20040924,001000,0.9854,0.9854,0.9854,0.9854
CADCHF,20040924,001100,0.9854,0.9854,0.9853,0.9853
CADCHF,20040924,001200,0.9853,0.9853,0.9853,0.9853
CADCHF,20040924,001300,0.9853,0.9853,0.9853,0.9853
CADCHF,20040924,001400,0.9853,0.9853,0.9853,0.9853
CADCHF,20040924,001500,0.9853,0.9853,0.9852,0.9852
CADCHF,20040924,001600,0.9852,0.9852,0.9852,0.9852
CADCHF,20040924,001700,0.9852,0.9852,0.9852,0.9852
CADCHF,20040924,001800,0.9853,0.9853,0.9852,0.9852
CADCHF,20040924,001900,0.9852,0.9852,0.9852,0.9852
CADCHF,20040924,002000,0.9852,0.9852,0.9851,0.9852
CADCHF,20040924,002100,0.9852,0.9852,0.9851,0.9851
CADCHF,20040924,002200,0.9851,0.9851,0.9851,0.9851
CADCHF,20040924,002300,0.9851,0.9851,0.9851,0.9851
CADCHF,20040924,002400,0.9851,0.9851,0.9851,0.9851
CADCHF,20040924,002500,0.9851,0.9851,0.9851,0.9851
CADCHF,20040924,002600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,002700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,002800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,002900,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,003000,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,003100,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,003200,0.9850,0.9850,0.9849,0.9849
CADCHF,20040924,003300,0.9848,0.9848,0.9848,0.9848
CADCHF,20040924,003400,0.9848,0.9848,0.9848,0.9848
CADCHF,20040924,003500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040924,003600,0.9848,0.9848,0.9847,0.9847
CADCHF,20040924,003700,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,003800,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,003900,0.9847,0.9847,0.9845,0.9845
CADCHF,20040924,004000,0.9846,0.9846,0.9846,0.9846
CADCHF,20040924,004100,0.9846,0.9847,0.9846,0.9847
CADCHF,20040924,004200,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,004300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,004400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,004500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,004600,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,004700,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,004800,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,004900,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,005000,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,005100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,005200,0.9847,0.9847,0.9846,0.9846
CADCHF,20040924,005300,0.9846,0.9846,0.9845,0.9845
CADCHF,20040924,005400,0.9845,0.9845,0.9844,0.9844
CADCHF,20040924,005500,0.9844,0.9844,0.9843,0.9843
CADCHF,20040924,005600,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,005700,0.9844,0.9845,0.9843,0.9843
CADCHF,20040924,005800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,005900,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,010000,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,010100,0.9843,0.9843,0.9842,0.9842
CADCHF,20040924,010200,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,010300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,010400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,010500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,010600,0.9841,0.9841,0.9840,0.9841
CADCHF,20040924,010700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,010800,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,010900,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,011000,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,011100,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,011200,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,011300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,011400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,011500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,011600,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,011700,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,011800,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,011900,0.9839,0.9840,0.9839,0.9840
CADCHF,20040924,012000,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,012100,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,012200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,012300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,012400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,012500,0.9841,0.9841,0.9840,0.9841
CADCHF,20040924,012600,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,012700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,012800,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,012900,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,013000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,013100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,013200,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,013300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,013400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,013500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,013600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,013700,0.9843,0.9844,0.9843,0.9844
CADCHF,20040924,013800,0.9844,0.9845,0.9844,0.9845
CADCHF,20040924,013900,0.9845,0.9845,0.9845,0.9845
CADCHF,20040924,014000,0.9845,0.9845,0.9845,0.9845
CADCHF,20040924,014100,0.9845,0.9845,0.9845,0.9845
CADCHF,20040924,014200,0.9844,0.9844,0.9843,0.9843
CADCHF,20040924,014300,0.9843,0.9843,0.9841,0.9841
CADCHF,20040924,014400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,014500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,014600,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,014700,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,014800,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,014900,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,015000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,015100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,015200,0.9841,0.9843,0.9841,0.9843
CADCHF,20040924,015300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,015400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,015500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,015600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,015700,0.9843,0.9843,0.9841,0.9841
CADCHF,20040924,015800,0.9841,0.9841,0.9839,0.9839
CADCHF,20040924,015900,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,020000,0.9839,0.9841,0.9839,0.9841
CADCHF,20040924,020100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,020200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,020300,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,020400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,020500,0.9839,0.9840,0.9839,0.9840
CADCHF,20040924,020600,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,020700,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,020800,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,020900,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,021000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,021100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,021200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,021300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,021400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,021500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,021600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,021700,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,021800,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,021900,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,022000,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,022100,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,022200,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,022300,0.9843,0.9843,0.9841,0.9841
CADCHF,20040924,022400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,022500,0.9842,0.9842,0.9841,0.9842
CADCHF,20040924,022600,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,022700,0.9843,0.9844,0.9843,0.9844
CADCHF,20040924,022800,0.9845,0.9845,0.9845,0.9845
CADCHF,20040924,022900,0.9846,0.9846,0.9845,0.9845
CADCHF,20040924,023000,0.9845,0.9845,0.9844,0.9844
CADCHF,20040924,023100,0.9844,0.9845,0.9844,0.9845
CADCHF,20040924,023200,0.9845,0.9845,0.9845,0.9845
CADCHF,20040924,023300,0.9845,0.9845,0.9845,0.9845
CADCHF,20040924,023400,0.9844,0.9845,0.9844,0.9845
CADCHF,20040924,023500,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,023600,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,023700,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,023800,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,023900,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,024000,0.9844,0.9844,0.9843,0.9843
CADCHF,20040924,024100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,024200,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,024300,0.9843,0.9843,0.9842,0.9842
CADCHF,20040924,024400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,024500,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,024600,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,024700,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,024800,0.9843,0.9843,0.9841,0.9841
CADCHF,20040924,024900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,025000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,025100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,025200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,025300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,025400,0.9841,0.9843,0.9841,0.9843
CADCHF,20040924,025500,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,025600,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,025700,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,025800,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,025900,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,030000,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,030100,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,030200,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,030300,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,030400,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,030500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,030600,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,030700,0.9839,0.9840,0.9839,0.9840
CADCHF,20040924,030800,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,030900,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,031000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,031100,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,031200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,031300,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,031400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,031500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,031600,0.9843,0.9843,0.9842,0.9842
CADCHF,20040924,031700,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,031800,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,031900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,032000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,032100,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,032200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,032300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,032400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,032500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,032600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,032700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,032800,0.9843,0.9844,0.9843,0.9843
CADCHF,20040924,032900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,033000,0.9844,0.9845,0.9844,0.9845
CADCHF,20040924,033100,0.9846,0.9848,0.9846,0.9848
CADCHF,20040924,033200,0.9848,0.9848,0.9847,0.9847
CADCHF,20040924,033300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,033400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,033500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,033600,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,033700,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,033800,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,033900,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034000,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034200,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034400,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034500,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034600,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034700,0.9846,0.9847,0.9846,0.9847
CADCHF,20040924,034800,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,034900,0.9846,0.9846,0.9845,0.9845
CADCHF,20040924,035000,0.9845,0.9846,0.9845,0.9846
CADCHF,20040924,035100,0.9847,0.9848,0.9847,0.9848
CADCHF,20040924,035200,0.9849,0.9850,0.9849,0.9850
CADCHF,20040924,035300,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,035400,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,035500,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,035600,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,035700,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,035800,0.9850,0.9850,0.9850,0.9850
CADCHF,20040924,035900,0.9850,0.9850,0.9848,0.9848
CADCHF,20040924,040000,0.9848,0.9848,0.9848,0.9848
CADCHF,20040924,040100,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,040200,0.9847,0.9847,0.9846,0.9847
CADCHF,20040924,040300,0.9847,0.9847,0.9847,0.9847
CADCHF,20040924,040400,0.9847,0.9847,0.9845,0.9845
CADCHF,20040924,040500,0.9845,0.9845,0.9844,0.9844
CADCHF,20040924,040600,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,040700,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,040800,0.9844,0.9845,0.9844,0.9845
CADCHF,20040924,040900,0.9845,0.9845,0.9845,0.9845
CADCHF,20040924,041000,0.9844,0.9844,0.9843,0.9843
CADCHF,20040924,041100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,041200,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,041300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,041400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,041500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,041600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,041700,0.9843,0.9843,0.9841,0.9841
CADCHF,20040924,041800,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,041900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,042000,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,042100,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,042200,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,042300,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,042400,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,042500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,042600,0.9843,0.9843,0.9842,0.9842
CADCHF,20040924,042700,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,042800,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,042900,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,043000,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,043100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,043200,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,043300,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,043400,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,043500,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,043600,0.9843,0.9843,0.9841,0.9841
CADCHF,20040924,043700,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,043800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,043900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,044000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,044100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,044200,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,044300,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,044400,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,044500,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,044600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,044700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,044800,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,044900,0.9842,0.9842,0.9842,0.9842
CADCHF,20040924,045000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,045100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,045200,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,045300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,045400,0.9843,0.9843,0.9841,0.9841
CADCHF,20040924,045500,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,045600,0.9839,0.9841,0.9839,0.9841
CADCHF,20040924,045700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,045800,0.9841,0.9842,0.9841,0.9842
CADCHF,20040924,045900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,050000,0.9842,0.9842,0.9840,0.9840
CADCHF,20040924,050100,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,050200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,050300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,050400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,050500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,050600,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,050700,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,050800,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,050900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,051000,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,051100,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,051200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,051300,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,051400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,051500,0.9839,0.9839,0.9837,0.9837
CADCHF,20040924,051600,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,051700,0.9837,0.9838,0.9837,0.9838
CADCHF,20040924,051800,0.9838,0.9838,0.9838,0.9838
CADCHF,20040924,051900,0.9838,0.9838,0.9838,0.9838
CADCHF,20040924,052000,0.9838,0.9838,0.9837,0.9837
CADCHF,20040924,052100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,052200,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,052300,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,052400,0.9836,0.9837,0.9836,0.9837
CADCHF,20040924,052500,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,052600,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,052700,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,052800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,052900,0.9838,0.9838,0.9838,0.9838
CADCHF,20040924,053000,0.9838,0.9838,0.9838,0.9838
CADCHF,20040924,053100,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,053200,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,053300,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,053400,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,053500,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,053600,0.9839,0.9839,0.9837,0.9837
CADCHF,20040924,053700,0.9837,0.9838,0.9837,0.9838
CADCHF,20040924,053800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,053900,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,054000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,054100,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,054200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,054300,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,054400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,054500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,054600,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,054700,0.9835,0.9835,0.9835,0.9835
CADCHF,20040924,054800,0.9835,0.9835,0.9834,0.9834
CADCHF,20040924,054900,0.9834,0.9835,0.9834,0.9835
CADCHF,20040924,055000,0.9835,0.9835,0.9834,0.9834
CADCHF,20040924,055100,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,055200,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,055300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,055400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,055500,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,055600,0.9833,0.9834,0.9833,0.9834
CADCHF,20040924,055700,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,055800,0.9835,0.9835,0.9834,0.9834
CADCHF,20040924,055900,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,060000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,060100,0.9833,0.9833,0.9832,0.9832
CADCHF,20040924,060200,0.9831,0.9831,0.9831,0.9831
CADCHF,20040924,060300,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,060400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,060500,0.9832,0.9832,0.9831,0.9831
CADCHF,20040924,060600,0.9831,0.9831,0.9831,0.9831
CADCHF,20040924,060700,0.9831,0.9831,0.9831,0.9831
CADCHF,20040924,060800,0.9832,0.9833,0.9832,0.9833
CADCHF,20040924,060900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,061000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,061100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,061200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,061300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,061400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,061500,0.9833,0.9833,0.9832,0.9832
CADCHF,20040924,061600,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,061700,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,061800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,061900,0.9833,0.9833,0.9832,0.9832
CADCHF,20040924,062000,0.9832,0.9832,0.9831,0.9831
CADCHF,20040924,062100,0.9831,0.9831,0.9830,0.9830
CADCHF,20040924,062200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,062300,0.9830,0.9831,0.9830,0.9831
CADCHF,20040924,062400,0.9831,0.9831,0.9830,0.9830
CADCHF,20040924,062500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,062600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,062700,0.9830,0.9830,0.9829,0.9829
CADCHF,20040924,062800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,062900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,063900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,064000,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,064100,0.9830,0.9832,0.9830,0.9832
CADCHF,20040924,064200,0.9832,0.9833,0.9832,0.9832
CADCHF,20040924,064300,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,064400,0.9832,0.9832,0.9831,0.9831
CADCHF,20040924,064500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,064600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,064700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,064800,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,064900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,065000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,065100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,065200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,065300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,065400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,065500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,065600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,065700,0.9830,0.9830,0.9829,0.9829
CADCHF,20040924,065800,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,065900,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,070000,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,070100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,070200,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,070300,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,070400,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,070500,0.9830,0.9832,0.9830,0.9832
CADCHF,20040924,070600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,070700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,070800,0.9833,0.9833,0.9832,0.9832
CADCHF,20040924,070900,0.9832,0.9832,0.9830,0.9830
CADCHF,20040924,071000,0.9830,0.9830,0.9829,0.9829
CADCHF,20040924,071100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,071200,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,071300,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,071400,0.9830,0.9831,0.9830,0.9831
CADCHF,20040924,071500,0.9832,0.9833,0.9832,0.9833
CADCHF,20040924,071600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,071700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,071800,0.9833,0.9834,0.9833,0.9834
CADCHF,20040924,071900,0.9835,0.9835,0.9835,0.9835
CADCHF,20040924,072000,0.9835,0.9835,0.9835,0.9835
CADCHF,20040924,072100,0.9835,0.9835,0.9835,0.9835
CADCHF,20040924,072200,0.9835,0.9835,0.9834,0.9834
CADCHF,20040924,072300,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,072400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,072500,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,072600,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,072700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,072800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,072900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,073000,0.9833,0.9833,0.9832,0.9832
CADCHF,20040924,073100,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,073200,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,073300,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,073400,0.9832,0.9832,0.9830,0.9830
CADCHF,20040924,073500,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,073600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,073700,0.9830,0.9832,0.9830,0.9832
CADCHF,20040924,073800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,073900,0.9832,0.9833,0.9832,0.9833
CADCHF,20040924,074000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074500,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074700,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,074900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,075000,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,075100,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,075200,0.9832,0.9832,0.9830,0.9830
CADCHF,20040924,075300,0.9830,0.9830,0.9829,0.9829
CADCHF,20040924,075400,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,075500,0.9830,0.9830,0.9829,0.9829
CADCHF,20040924,075600,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,075700,0.9830,0.9832,0.9830,0.9832
CADCHF,20040924,075800,0.9832,0.9833,0.9832,0.9833
CADCHF,20040924,075900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,080000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,080100,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,080200,0.9833,0.9833,0.9832,0.9832
CADCHF,20040924,080300,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,080400,0.9832,0.9832,0.9831,0.9832
CADCHF,20040924,080500,0.9832,0.9833,0.9832,0.9833
CADCHF,20040924,080600,0.9832,0.9832,0.9829,0.9829
CADCHF,20040924,080700,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,080800,0.9832,0.9833,0.9832,0.9832
CADCHF,20040924,080900,0.9833,0.9836,0.9833,0.9836
CADCHF,20040924,081000,0.9836,0.9836,0.9834,0.9834
CADCHF,20040924,081100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,081200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,081300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,081400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,081500,0.9833,0.9835,0.9833,0.9835
CADCHF,20040924,081600,0.9835,0.9836,0.9834,0.9834
CADCHF,20040924,081700,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,081800,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,081900,0.9833,0.9834,0.9833,0.9834
CADCHF,20040924,082000,0.9834,0.9836,0.9834,0.9834
CADCHF,20040924,082100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,082200,0.9833,0.9834,0.9833,0.9834
CADCHF,20040924,082300,0.9835,0.9836,0.9834,0.9834
CADCHF,20040924,082400,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,082500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,082600,0.9836,0.9836,0.9835,0.9835
CADCHF,20040924,082700,0.9835,0.9836,0.9835,0.9836
CADCHF,20040924,082800,0.9836,0.9836,0.9834,0.9836
CADCHF,20040924,082900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,083000,0.9837,0.9838,0.9837,0.9838
CADCHF,20040924,083100,0.9837,0.9839,0.9837,0.9839
CADCHF,20040924,083200,0.9839,0.9839,0.9837,0.9837
CADCHF,20040924,083300,0.9836,0.9837,0.9836,0.9837
CADCHF,20040924,083400,0.9837,0.9839,0.9837,0.9839
CADCHF,20040924,083500,0.9839,0.9839,0.9839,0.9839
CADCHF,20040924,083600,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,083700,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,083800,0.9842,0.9842,0.9841,0.9842
CADCHF,20040924,083900,0.9843,0.9844,0.9843,0.9844
CADCHF,20040924,084000,0.9844,0.9849,0.9844,0.9849
CADCHF,20040924,084100,0.9850,0.9850,0.9845,0.9847
CADCHF,20040924,084200,0.9847,0.9847,0.9844,0.9844
CADCHF,20040924,084300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,084400,0.9843,0.9848,0.9843,0.9848
CADCHF,20040924,084500,0.9848,0.9848,0.9848,0.9848
CADCHF,20040924,084600,0.9848,0.9850,0.9848,0.9848
CADCHF,20040924,084700,0.9848,0.9851,0.9848,0.9851
CADCHF,20040924,084800,0.9851,0.9851,0.9850,0.9850
CADCHF,20040924,084900,0.9849,0.9849,0.9848,0.9848
CADCHF,20040924,085000,0.9848,0.9848,0.9846,0.9846
CADCHF,20040924,085100,0.9845,0.9845,0.9844,0.9845
CADCHF,20040924,085200,0.9845,0.9845,0.9843,0.9843
CADCHF,20040924,085300,0.9843,0.9845,0.9843,0.9845
CADCHF,20040924,085400,0.9845,0.9845,0.9844,0.9844
CADCHF,20040924,085500,0.9843,0.9843,0.9842,0.9842
CADCHF,20040924,085600,0.9842,0.9845,0.9842,0.9845
CADCHF,20040924,085700,0.9846,0.9846,0.9846,0.9846
CADCHF,20040924,085800,0.9845,0.9845,0.9844,0.9844
CADCHF,20040924,085900,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,090000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,090100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,090200,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,090300,0.9843,0.9845,0.9843,0.9845
CADCHF,20040924,090400,0.9845,0.9846,0.9845,0.9846
CADCHF,20040924,090500,0.9845,0.9845,0.9842,0.9842
CADCHF,20040924,090600,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,090700,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,090800,0.9841,0.9841,0.9840,0.9841
CADCHF,20040924,090900,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,091000,0.9841,0.9843,0.9841,0.9843
CADCHF,20040924,091100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,091200,0.9843,0.9844,0.9843,0.9843
CADCHF,20040924,091300,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,091400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,091500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,091600,0.9840,0.9840,0.9838,0.9838
CADCHF,20040924,091700,0.9838,0.9841,0.9838,0.9841
CADCHF,20040924,091800,0.9842,0.9844,0.9842,0.9844
CADCHF,20040924,091900,0.9843,0.9843,0.9841,0.9841
CADCHF,20040924,092000,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,092100,0.9839,0.9840,0.9839,0.9840
CADCHF,20040924,092200,0.9840,0.9840,0.9837,0.9837
CADCHF,20040924,092300,0.9836,0.9837,0.9836,0.9837
CADCHF,20040924,092400,0.9838,0.9839,0.9838,0.9838
CADCHF,20040924,092500,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,092600,0.9836,0.9838,0.9836,0.9837
CADCHF,20040924,092700,0.9836,0.9839,0.9836,0.9839
CADCHF,20040924,092800,0.9839,0.9841,0.9839,0.9841
CADCHF,20040924,092900,0.9841,0.9841,0.9840,0.9841
CADCHF,20040924,093000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,093100,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,093200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,093300,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,093400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,093500,0.9839,0.9839,0.9838,0.9838
CADCHF,20040924,093600,0.9836,0.9837,0.9836,0.9837
CADCHF,20040924,093700,0.9837,0.9837,0.9836,0.9836
CADCHF,20040924,093800,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,093900,0.9837,0.9837,0.9836,0.9837
CADCHF,20040924,094000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,094100,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,094200,0.9837,0.9837,0.9836,0.9836
CADCHF,20040924,094300,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,094400,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,094500,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,094600,0.9836,0.9836,0.9834,0.9834
CADCHF,20040924,094700,0.9834,0.9836,0.9834,0.9836
CADCHF,20040924,094800,0.9836,0.9836,0.9835,0.9835
CADCHF,20040924,094900,0.9835,0.9835,0.9834,0.9834
CADCHF,20040924,095000,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,095100,0.9833,0.9833,0.9832,0.9832
CADCHF,20040924,095200,0.9832,0.9832,0.9830,0.9830
CADCHF,20040924,095300,0.9831,0.9832,0.9831,0.9832
CADCHF,20040924,095400,0.9832,0.9832,0.9831,0.9831
CADCHF,20040924,095500,0.9831,0.9831,0.9829,0.9829
CADCHF,20040924,095600,0.9829,0.9832,0.9829,0.9832
CADCHF,20040924,095700,0.9831,0.9831,0.9829,0.9830
CADCHF,20040924,095800,0.9831,0.9833,0.9831,0.9833
CADCHF,20040924,095900,0.9834,0.9834,0.9834,0.9834
CADCHF,20040924,100000,0.9835,0.9835,0.9834,0.9834
CADCHF,20040924,100100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,100200,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,100300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,100400,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,100500,0.9834,0.9836,0.9834,0.9836
CADCHF,20040924,100600,0.9836,0.9837,0.9836,0.9837
CADCHF,20040924,100700,0.9840,0.9840,0.9839,0.9839
CADCHF,20040924,100800,0.9838,0.9838,0.9836,0.9837
CADCHF,20040924,100900,0.9837,0.9837,0.9836,0.9837
CADCHF,20040924,101000,0.9838,0.9840,0.9838,0.9840
CADCHF,20040924,101100,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,101200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,101300,0.9840,0.9841,0.9839,0.9839
CADCHF,20040924,101400,0.9839,0.9840,0.9839,0.9840
CADCHF,20040924,101500,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,101600,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,101700,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,101800,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,101900,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,102000,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,102100,0.9841,0.9841,0.9840,0.9840
CADCHF,20040924,102200,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,102300,0.9840,0.9841,0.9840,0.9840
CADCHF,20040924,102400,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,102500,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,102600,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,102700,0.9841,0.9841,0.9838,0.9838
CADCHF,20040924,102800,0.9837,0.9837,0.9835,0.9835
CADCHF,20040924,102900,0.9835,0.9836,0.9835,0.9836
CADCHF,20040924,103000,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,103100,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,103200,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,103300,0.9833,0.9834,0.9833,0.9834
CADCHF,20040924,103400,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,103500,0.9833,0.9834,0.9833,0.9834
CADCHF,20040924,103600,0.9834,0.9837,0.9834,0.9837
CADCHF,20040924,103700,0.9838,0.9839,0.9838,0.9839
CADCHF,20040924,103800,0.9839,0.9839,0.9837,0.9837
CADCHF,20040924,103900,0.9837,0.9837,0.9836,0.9836
CADCHF,20040924,104000,0.9836,0.9838,0.9836,0.9838
CADCHF,20040924,104100,0.9839,0.9841,0.9839,0.9841
CADCHF,20040924,104200,0.9842,0.9843,0.9842,0.9843
CADCHF,20040924,104300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,104400,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,104500,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,104600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,104700,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,104800,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,104900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,105000,0.9843,0.9844,0.9843,0.9844
CADCHF,20040924,105100,0.9844,0.9844,0.9843,0.9843
CADCHF,20040924,105200,0.9843,0.9845,0.9843,0.9845
CADCHF,20040924,105300,0.9847,0.9848,0.9847,0.9847
CADCHF,20040924,105400,0.9847,0.9847,0.9844,0.9844
CADCHF,20040924,105500,0.9844,0.9844,0.9844,0.9844
CADCHF,20040924,105600,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,105700,0.9843,0.9844,0.9843,0.9844
CADCHF,20040924,105800,0.9844,0.9844,0.9843,0.9843
CADCHF,20040924,105900,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,110000,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,110100,0.9843,0.9843,0.9842,0.9842
CADCHF,20040924,110200,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,110300,0.9840,0.9840,0.9835,0.9835
CADCHF,20040924,110400,0.9835,0.9835,0.9834,0.9834
CADCHF,20040924,110500,0.9834,0.9838,0.9834,0.9837
CADCHF,20040924,110600,0.9837,0.9837,0.9836,0.9836
CADCHF,20040924,110700,0.9836,0.9839,0.9836,0.9839
CADCHF,20040924,110800,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,110900,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,111000,0.9840,0.9841,0.9839,0.9841
CADCHF,20040924,111100,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,111200,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,111300,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,111400,0.9843,0.9844,0.9843,0.9844
CADCHF,20040924,111500,0.9844,0.9844,0.9843,0.9843
CADCHF,20040924,111600,0.9842,0.9842,0.9841,0.9841
CADCHF,20040924,111700,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,111800,0.9840,0.9840,0.9840,0.9840
CADCHF,20040924,111900,0.9841,0.9841,0.9841,0.9841
CADCHF,20040924,112000,0.9841,0.9843,0.9841,0.9843
CADCHF,20040924,112100,0.9843,0.9843,0.9843,0.9843
CADCHF,20040924,112200,0.9843,0.9845,0.9843,0.9845
CADCHF,20040924,112300,0.9845,0.9845,0.9844,0.9844
CADCHF,20040924,112400,0.9844,0.9844,0.9843,0.9843
CADCHF,20040924,112500,0.9843,0.9843,0.9842,0.9842
CADCHF,20040924,112600,0.9841,0.9841,0.9839,0.9839
CADCHF,20040924,112700,0.9838,0.9838,0.9835,0.9836
CADCHF,20040924,112800,0.9836,0.9836,0.9835,0.9835
CADCHF,20040924,112900,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,113000,0.9837,0.9837,0.9837,0.9837
CADCHF,20040924,113100,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,113200,0.9836,0.9836,0.9836,0.9836
CADCHF,20040924,113300,0.9836,0.9836,0.9834,0.9834
CADCHF,20040924,113400,0.9833,0.9833,0.9829,0.9829
CADCHF,20040924,113500,0.9829,0.9829,0.9829,0.9829
CADCHF,20040924,113600,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,113700,0.9830,0.9830,0.9830,0.9830
CADCHF,20040924,113800,0.9831,0.9832,0.9831,0.9832
CADCHF,20040924,113900,0.9830,0.9830,0.9829,0.9829
CADCHF,20040924,114000,0.9830,0.9831,0.9829,0.9829
CADCHF,20040924,114100,0.9829,0.9829,0.9826,0.9826
CADCHF,20040924,114200,0.9826,0.9827,0.9826,0.9827
CADCHF,20040924,114300,0.9828,0.9829,0.9828,0.9829
CADCHF,20040924,114400,0.9829,0.9830,0.9829,0.9830
CADCHF,20040924,114500,0.9830,0.9830,0.9827,0.9827
CADCHF,20040924,114600,0.9827,0.9827,0.9826,0.9826
CADCHF,20040924,114700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040924,114800,0.9825,0.9825,0.9823,0.9823
CADCHF,20040924,114900,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,115000,0.9823,0.9823,0.9821,0.9821
CADCHF,20040924,115100,0.9820,0.9821,0.9819,0.9820
CADCHF,20040924,115200,0.9820,0.9821,0.9820,0.9821
CADCHF,20040924,115300,0.9821,0.9822,0.9821,0.9822
CADCHF,20040924,115400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,115500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,115600,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,115700,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,115800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,115900,0.9822,0.9823,0.9822,0.9823
CADCHF,20040924,120000,0.9824,0.9825,0.9823,0.9824
CADCHF,20040924,120100,0.9825,0.9826,0.9824,0.9824
CADCHF,20040924,120200,0.9823,0.9825,0.9823,0.9825
CADCHF,20040924,120300,0.9825,0.9825,0.9820,0.9820
CADCHF,20040924,120400,0.9821,0.9822,0.9821,0.9822
CADCHF,20040924,120500,0.9822,0.9824,0.9822,0.9824
CADCHF,20040924,120600,0.9825,0.9825,0.9823,0.9823
CADCHF,20040924,120700,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,120800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,120900,0.9822,0.9822,0.9821,0.9821
CADCHF,20040924,121000,0.9821,0.9821,0.9819,0.9819
CADCHF,20040924,121100,0.9819,0.9819,0.9819,0.9819
CADCHF,20040924,121200,0.9820,0.9821,0.9820,0.9821
CADCHF,20040924,121300,0.9821,0.9821,0.9821,0.9821
CADCHF,20040924,121400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,121500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,121600,0.9822,0.9823,0.9822,0.9823
CADCHF,20040924,121700,0.9823,0.9823,0.9823,0.9823
CADCHF,20040924,121800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,121900,0.9822,0.9822,0.9821,0.9821
CADCHF,20040924,122000,0.9821,0.9821,0.9821,0.9821
CADCHF,20040924,122100,0.9821,0.9821,0.9821,0.9821
CADCHF,20040924,122200,0.9821,0.9821,0.9819,0.9819
CADCHF,20040924,122300,0.9819,0.9820,0.9818,0.9820
CADCHF,20040924,122400,0.9821,0.9821,0.9821,0.9821
CADCHF,20040924,122500,0.9822,0.9823,0.9822,0.9823
CADCHF,20040924,122600,0.9823,0.9823,0.9823,0.9823
CADCHF,20040924,122700,0.9822,0.9822,0.9821,0.9821
CADCHF,20040924,122800,0.9820,0.9820,0.9819,0.9819
CADCHF,20040924,122900,0.9818,0.9819,0.9818,0.9819
CADCHF,20040924,123000,0.9819,0.9821,0.9819,0.9821
CADCHF,20040924,123100,0.9820,0.9822,0.9820,0.9822
CADCHF,20040924,123200,0.9822,0.9823,0.9822,0.9823
CADCHF,20040924,123300,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,123400,0.9822,0.9822,0.9821,0.9821
CADCHF,20040924,123500,0.9822,0.9823,0.9822,0.9823
CADCHF,20040924,123600,0.9823,0.9824,0.9823,0.9824
CADCHF,20040924,123700,0.9824,0.9824,0.9823,0.9823
CADCHF,20040924,123800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040924,123900,0.9823,0.9824,0.9823,0.9824
CADCHF,20040924,124000,0.9825,0.9826,0.9825,0.9826
CADCHF,20040924,124100,0.9826,0.9826,0.9825,0.9826
CADCHF,20040924,124200,0.9826,0.9826,0.9826,0.9826
CADCHF,20040924,124300,0.9826,0.9826,0.9825,0.9825
CADCHF,20040924,124400,0.9825,0.9825,0.9823,0.9823
CADCHF,20040924,124500,0.9823,0.9824,0.9823,0.9824
CADCHF,20040924,124600,0.9824,0.9824,0.9823,0.9823
CADCHF,20040924,124700,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,124800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,124900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,125000,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,125100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,125200,0.9822,0.9823,0.9822,0.9823
CADCHF,20040924,125300,0.9823,0.9825,0.9823,0.9825
CADCHF,20040924,125400,0.9825,0.9825,0.9825,0.9825
CADCHF,20040924,125500,0.9826,0.9826,0.9826,0.9826
CADCHF,20040924,125600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040924,125700,0.9826,0.9826,0.9826,0.9826
CADCHF,20040924,125800,0.9826,0.9826,0.9826,0.9826
CADCHF,20040924,125900,0.9826,0.9827,0.9826,0.9827
CADCHF,20040924,130000,0.9827,0.9830,0.9827,0.9830
CADCHF,20040924,130100,0.9832,0.9833,0.9832,0.9833
CADCHF,20040924,130200,0.9832,0.9832,0.9830,0.9832
CADCHF,20040924,130300,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,130400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040924,130500,0.9832,0.9833,0.9832,0.9833
CADCHF,20040924,130600,0.9832,0.9833,0.9832,0.9833
CADCHF,20040924,130700,0.9833,0.9834,0.9833,0.9834
CADCHF,20040924,130800,0.9834,0.9834,0.9833,0.9833
CADCHF,20040924,130900,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,131000,0.9832,0.9832,0.9830,0.9830
CADCHF,20040924,131100,0.9831,0.9831,0.9831,0.9831
CADCHF,20040924,131200,0.9832,0.9832,0.9827,0.9827
CADCHF,20040924,131300,0.9826,0.9826,0.9823,0.9823
CADCHF,20040924,131400,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,131500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,131600,0.9823,0.9825,0.9823,0.9823
CADCHF,20040924,131700,0.9825,0.9826,0.9825,0.9825
CADCHF,20040924,131800,0.9825,0.9826,0.9825,0.9826
CADCHF,20040924,131900,0.9826,0.9826,0.9825,0.9825
CADCHF,20040924,132000,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,132100,0.9823,0.9823,0.9822,0.9823
CADCHF,20040924,132200,0.9824,0.9825,0.9824,0.9825
CADCHF,20040924,132300,0.9825,0.9826,0.9825,0.9826
CADCHF,20040924,132400,0.9826,0.9826,0.9825,0.9826
CADCHF,20040924,132500,0.9825,0.9827,0.9825,0.9827
CADCHF,20040924,132600,0.9826,0.9826,0.9826,0.9826
CADCHF,20040924,132700,0.9826,0.9826,0.9823,0.9823
CADCHF,20040924,132800,0.9823,0.9824,0.9823,0.9824
CADCHF,20040924,132900,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,133000,0.9823,0.9823,0.9823,0.9823
CADCHF,20040924,133100,0.9824,0.9825,0.9824,0.9825
CADCHF,20040924,133200,0.9825,0.9827,0.9825,0.9827
CADCHF,20040924,133300,0.9827,0.9827,0.9826,0.9826
CADCHF,20040924,133400,0.9825,0.9825,0.9823,0.9823
CADCHF,20040924,133500,0.9823,0.9825,0.9823,0.9825
CADCHF,20040924,133600,0.9825,0.9825,0.9825,0.9825
CADCHF,20040924,133700,0.9824,0.9824,0.9823,0.9823
CADCHF,20040924,133800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040924,133900,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,134000,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,134100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,134200,0.9821,0.9821,0.9821,0.9821
CADCHF,20040924,134300,0.9821,0.9821,0.9819,0.9819
CADCHF,20040924,134400,0.9819,0.9819,0.9819,0.9819
CADCHF,20040924,134500,0.9819,0.9819,0.9819,0.9819
CADCHF,20040924,134600,0.9819,0.9820,0.9819,0.9820
CADCHF,20040924,134700,0.9820,0.9820,0.9816,0.9816
CADCHF,20040924,134800,0.9816,0.9816,0.9816,0.9816
CADCHF,20040924,134900,0.9815,0.9815,0.9815,0.9815
CADCHF,20040924,135000,0.9815,0.9816,0.9815,0.9816
CADCHF,20040924,135100,0.9817,0.9820,0.9817,0.9820
CADCHF,20040924,135200,0.9821,0.9822,0.9821,0.9822
CADCHF,20040924,135300,0.9822,0.9822,0.9819,0.9820
CADCHF,20040924,135400,0.9821,0.9822,0.9821,0.9822
CADCHF,20040924,135500,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,135600,0.9822,0.9822,0.9820,0.9820
CADCHF,20040924,135700,0.9821,0.9821,0.9819,0.9819
CADCHF,20040924,135800,0.9819,0.9822,0.9819,0.9822
CADCHF,20040924,135900,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,140000,0.9822,0.9822,0.9821,0.9821
CADCHF,20040924,140100,0.9821,0.9822,0.9821,0.9822
CADCHF,20040924,140200,0.9822,0.9823,0.9822,0.9823
CADCHF,20040924,140300,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,140400,0.9822,0.9822,0.9820,0.9820
CADCHF,20040924,140500,0.9819,0.9820,0.9819,0.9820
CADCHF,20040924,140600,0.9820,0.9822,0.9820,0.9822
CADCHF,20040924,140700,0.9822,0.9825,0.9822,0.9825
CADCHF,20040924,140800,0.9825,0.9826,0.9825,0.9826
CADCHF,20040924,140900,0.9825,0.9825,0.9825,0.9825
CADCHF,20040924,141000,0.9825,0.9825,0.9824,0.9824
CADCHF,20040924,141100,0.9823,0.9823,0.9823,0.9823
CADCHF,20040924,141200,0.9823,0.9825,0.9823,0.9825
CADCHF,20040924,141300,0.9826,0.9827,0.9826,0.9827
CADCHF,20040924,141400,0.9826,0.9826,0.9825,0.9825
CADCHF,20040924,141500,0.9825,0.9826,0.9825,0.9825
CADCHF,20040924,141600,0.9825,0.9826,0.9825,0.9825
CADCHF,20040924,141700,0.9824,0.9824,0.9823,0.9823
CADCHF,20040924,141800,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,141900,0.9822,0.9823,0.9822,0.9823
CADCHF,20040924,142000,0.9823,0.9823,0.9822,0.9822
CADCHF,20040924,142100,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,142200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040924,142300,0.9823,0.9823,0.9823,0.9823
CADCHF,20040924,142400,0.9823,0.9824,0.9823,0.9824
CADCHF,20040924,142500,0.9825,0.9825,0.9823,0.9823
CADCHF,20040924,142600,0.9823,0.9827,0.9823,0.9827
CADCHF,20040924,142700,0.9827,0.9827,0.9825,0.9825
CADCHF,20040924,142800,0.9824,0.9824,0.9822,0.9822
CADCHF,20040924,142900,0.9822,0.9826,0.9822,0.9826
CADCHF,20040924,143000,0.9825,0.9825,0.9823,0.9823
CADCHF,20040924,143100,0.9822,0.9830,0.9819,0.9826
CADCHF,20040924,143200,0.9827,0.9829,0.9825,0.9826
CADCHF,20040924,143300,0.9827,0.9827,0.9825,0.9825
CADCHF,20040924,143400,0.9824,0.9825,0.9816,0.9816
CADCHF,20040924,143500,0.9815,0.9815,0.9803,0.9803
CADCHF,20040924,143600,0.9801,0.9803,0.9800,0.9803
CADCHF,20040924,143700,0.9803,0.9804,0.9801,0.9801
CADCHF,20040924,143800,0.9802,0.9805,0.9801,0.9803
CADCHF,20040924,143900,0.9804,0.9807,0.9804,0.9807
CADCHF,20040924,144000,0.9807,0.9807,0.9804,0.9804
CADCHF,20040924,144100,0.9804,0.9805,0.9804,0.9805
CADCHF,20040924,144200,0.9806,0.9808,0.9806,0.9808
CADCHF,20040924,144300,0.9809,0.9810,0.9807,0.9807
CADCHF,20040924,144400,0.9806,0.9812,0.9806,0.9812
CADCHF,20040924,144500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040924,144600,0.9811,0.9812,0.9811,0.9812
CADCHF,20040924,144700,0.9811,0.9815,0.9808,0.9815
CADCHF,20040924,144800,0.9815,0.9815,0.9814,0.9814
CADCHF,20040924,144900,0.9813,0.9815,0.9812,0.9815
CADCHF,20040924,145000,0.9814,0.9814,0.9812,0.9812
CADCHF,20040924,145100,0.9811,0.9816,0.9810,0.9816
CADCHF,20040924,145200,0.9815,0.9815,0.9811,0.9814
CADCHF,20040924,145300,0.9815,0.9815,0.9814,0.9814
CADCHF,20040924,145400,0.9814,0.9815,0.9814,0.9815
CADCHF,20040924,145500,0.9814,0.9818,0.9814,0.9817
CADCHF,20040924,145600,0.9816,0.9819,0.9815,0.9818
CADCHF,20040924,145700,0.9816,0.9816,0.9815,0.9816
CADCHF,20040924,145800,0.9817,0.9817,0.9816,0.9817
CADCHF,20040924,145900,0.9818,0.9823,0.9818,0.9822
CADCHF,20040924,150000,0.9821,0.9821,0.9819,0.9820
CADCHF,20040924,150100,0.9820,0.9821,0.9820,0.9821
CADCHF,20040924,150200,0.9820,0.9821,0.9819,0.9821
CADCHF,20040924,150300,0.9821,0.9822,0.9820,0.9820
CADCHF,20040924,150400,0.9819,0.9821,0.9819,0.9819
CADCHF,20040924,150500,0.9819,0.9819,0.9818,0.9818
CADCHF,20040924,150600,0.9818,0.9818,0.9816,0.9818
CADCHF,20040924,150700,0.9818,0.9818,0.9816,0.9817
CADCHF,20040924,150800,0.9818,0.9820,0.9817,0.9820
CADCHF,20040924,150900,0.9821,0.9826,0.9821,0.9826
CADCHF,20040924,151000,0.9825,0.9825,0.9823,0.9823
CADCHF,20040924,151100,0.9825,0.9826,0.9824,0.9824
CADCHF,20040924,151200,0.9823,0.9827,0.9823,0.9827
CADCHF,20040924,151300,0.9826,0.9832,0.9826,0.9830
CADCHF,20040924,151400,0.9829,0.9831,0.9829,0.9829
CADCHF,20040924,151500,0.9829,0.9831,0.9829,0.9830
CADCHF,20040924,151600,0.9829,0.9829,0.9826,0.9826
CADCHF,20040924,151700,0.9826,0.9827,0.9825,0.9827
CADCHF,20040924,151800,0.9828,0.9830,0.9828,0.9830
CADCHF,20040924,151900,0.9832,0.9833,0.9831,0.9833
CADCHF,20040924,152000,0.9833,0.9833,0.9833,0.9833
CADCHF,20040924,152100,0.9832,0.9834,0.9832,0.9834
CADCHF,20040924,152200,0.9835,0.9836,0.9834,0.9834
CADCHF,20040924,152300,0.9834,0.9836,0.9834,0.9836
CADCHF,20040924,152400,0.9837,0.9839,0.9836,0.9839
CADCHF,20040924,152500,0.9840,0.9840,0.9837,0.9839
CADCHF,20040924,152600,0.9840,0.9841,0.9840,0.9841
CADCHF,20040924,152700,0.9841,0.9847,0.9841,0.9847
CADCHF,20040924,152800,0.9848,0.9848,0.9844,0.9844
CADCHF,20040924,152900,0.9844,0.9844,0.9842,0.9842
CADCHF,20040924,153000,0.9841,0.9843,0.9841,0.9843
CADCHF,20040924,153100,0.9843,0.9849,0.9843,0.9849
CADCHF,20040924,153200,0.9850,0.9852,0.9850,0.9851
CADCHF,20040924,153300,0.9850,0.9853,0.9850,0.9853
CADCHF,20040924,153400,0.9852,0.9855,0.9851,0.9855
CADCHF,20040924,153500,0.9855,0.9856,0.9855,0.9856
CADCHF,20040924,153600,0.9855,0.9856,0.9855,0.9856
CADCHF,20040924,153700,0.9857,0.9858,0.9857,0.9857
CADCHF,20040924,153800,0.9858,0.9858,0.9855,0.9855
CADCHF,20040924,153900,0.9855,0.9855,0.9853,0.9853
CADCHF,20040924,154000,0.9852,0.9852,0.9851,0.9851
CADCHF,20040924,154100,0.9852,0.9865,0.9852,0.9863
CADCHF,20040924,154200,0.9861,0.9861,0.9859,0.9859
CADCHF,20040924,154300,0.9861,0.9864,0.9861,0.9864
CADCHF,20040924,154400,0.9864,0.9864,0.9859,0.9860
CADCHF,20040924,154500,0.9861,0.9861,0.9858,0.9858
CADCHF,20040924,154600,0.9859,0.9862,0.9859,0.9862
CADCHF,20040924,154700,0.9861,0.9862,0.9858,0.9858
CADCHF,20040924,154800,0.9858,0.9859,0.9857,0.9859
CADCHF,20040924,154900,0.9861,0.9861,0.9857,0.9857
CADCHF,20040924,155000,0.9856,0.9856,0.9855,0.9855
CADCHF,20040924,155100,0.9855,0.9859,0.9855,0.9859
CADCHF,20040924,155200,0.9860,0.9862,0.9860,0.9862
CADCHF,20040924,155300,0.9863,0.9869,0.9863,0.9869
CADCHF,20040924,155400,0.9870,0.9871,0.9868,0.9868
CADCHF,20040924,155500,0.9866,0.9871,0.9865,0.9871
CADCHF,20040924,155600,0.9872,0.9878,0.9872,0.9877
CADCHF,20040924,155700,0.9876,0.9876,0.9875,0.9876
CADCHF,20040924,155800,0.9877,0.9877,0.9873,0.9873
CADCHF,20040924,155900,0.9874,0.9876,0.9874,0.9876
CADCHF,20040924,160000,0.9875,0.9875,0.9875,0.9875
CADCHF,20040924,160100,0.9876,0.9876,0.9873,0.9873
CADCHF,20040924,160200,0.9872,0.9872,0.9866,0.9866
CADCHF,20040924,160300,0.9866,0.9866,0.9863,0.9863
CADCHF,20040924,160400,0.9865,0.9868,0.9865,0.9868
CADCHF,20040924,160500,0.9868,0.9869,0.9868,0.9868
CADCHF,20040924,160600,0.9868,0.9869,0.9868,0.9869
CADCHF,20040924,160700,0.9869,0.9871,0.9869,0.9871
CADCHF,20040924,160800,0.9872,0.9873,0.9871,0.9871
CADCHF,20040924,160900,0.9871,0.9871,0.9870,0.9870
CADCHF,20040924,161000,0.9870,0.9872,0.9869,0.9872
CADCHF,20040924,161100,0.9872,0.9873,0.9872,0.9872
CADCHF,20040924,161200,0.9872,0.9872,0.9871,0.9872
CADCHF,20040924,161300,0.9872,0.9875,0.9872,0.9875
CADCHF,20040924,161400,0.9876,0.9879,0.9876,0.9879
CADCHF,20040924,161500,0.9879,0.9884,0.9879,0.9884
CADCHF,20040924,161600,0.9883,0.9883,0.9882,0.9883
CADCHF,20040924,161700,0.9884,0.9884,0.9882,0.9882
CADCHF,20040924,161800,0.9882,0.9884,0.9882,0.9883
CADCHF,20040924,161900,0.9882,0.9882,0.9882,0.9882
CADCHF,20040924,162000,0.9884,0.9886,0.9884,0.9886
CADCHF,20040924,162100,0.9887,0.9889,0.9887,0.9889
CADCHF,20040924,162200,0.9890,0.9891,0.9890,0.9891
CADCHF,20040924,162300,0.9890,0.9890,0.9888,0.9888
CADCHF,20040924,162400,0.9889,0.9892,0.9889,0.9889
CADCHF,20040924,162500,0.9888,0.9888,0.9882,0.9882
CADCHF,20040924,162600,0.9882,0.9884,0.9882,0.9884
CADCHF,20040924,162700,0.9885,0.9889,0.9885,0.9888
CADCHF,20040924,162800,0.9889,0.9891,0.9889,0.9890
CADCHF,20040924,162900,0.9889,0.9891,0.9889,0.9891
CADCHF,20040924,163000,0.9891,0.9891,0.9890,0.9890
CADCHF,20040924,163100,0.9889,0.9889,0.9887,0.9888
CADCHF,20040924,163200,0.9888,0.9888,0.9887,0.9887
CADCHF,20040924,163300,0.9888,0.9890,0.9888,0.9890
CADCHF,20040924,163400,0.9888,0.9888,0.9885,0.9885
CADCHF,20040924,163500,0.9885,0.9886,0.9885,0.9886
CADCHF,20040924,163600,0.9885,0.9885,0.9883,0.9883
CADCHF,20040924,163700,0.9883,0.9885,0.9883,0.9885
CADCHF,20040924,163800,0.9886,0.9888,0.9886,0.9888
CADCHF,20040924,163900,0.9888,0.9891,0.9888,0.9890
CADCHF,20040924,164000,0.9890,0.9891,0.9889,0.9889
CADCHF,20040924,164100,0.9888,0.9888,0.9884,0.9884
CADCHF,20040924,164200,0.9883,0.9883,0.9882,0.9883
CADCHF,20040924,164300,0.9883,0.9883,0.9879,0.9879
CADCHF,20040924,164400,0.9879,0.9880,0.9879,0.9880
CADCHF,20040924,164500,0.9879,0.9879,0.9877,0.9877
CADCHF,20040924,164600,0.9878,0.9882,0.9878,0.9882
CADCHF,20040924,164700,0.9882,0.9883,0.9882,0.9883
CADCHF,20040924,164800,0.9884,0.9887,0.9884,0.9886
CADCHF,20040924,164900,0.9887,0.9887,0.9886,0.9886
CADCHF,20040924,165000,0.9886,0.9886,0.9886,0.9886
CADCHF,20040924,165100,0.9887,0.9887,0.9887,0.9887
CADCHF,20040924,165200,0.9887,0.9887,0.9886,0.9886
CADCHF,20040924,165300,0.9886,0.9887,0.9886,0.9887
CADCHF,20040924,165400,0.9887,0.9887,0.9886,0.9886
CADCHF,20040924,165500,0.9887,0.9890,0.9887,0.9890
CADCHF,20040924,165600,0.9890,0.9891,0.9888,0.9891
CADCHF,20040924,165700,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,165800,0.9891,0.9893,0.9891,0.9891
CADCHF,20040924,165900,0.9890,0.9890,0.9889,0.9890
CADCHF,20040924,170000,0.9891,0.9894,0.9891,0.9892
CADCHF,20040924,170100,0.9893,0.9894,0.9892,0.9892
CADCHF,20040924,170200,0.9891,0.9891,0.9890,0.9890
CADCHF,20040924,170300,0.9890,0.9891,0.9890,0.9891
CADCHF,20040924,170400,0.9890,0.9890,0.9888,0.9888
CADCHF,20040924,170500,0.9889,0.9890,0.9889,0.9890
CADCHF,20040924,170600,0.9889,0.9889,0.9887,0.9887
CADCHF,20040924,170700,0.9887,0.9888,0.9887,0.9888
CADCHF,20040924,170800,0.9889,0.9890,0.9889,0.9890
CADCHF,20040924,170900,0.9890,0.9893,0.9890,0.9893
CADCHF,20040924,171000,0.9894,0.9897,0.9894,0.9897
CADCHF,20040924,171100,0.9896,0.9896,0.9894,0.9895
CADCHF,20040924,171200,0.9896,0.9896,0.9895,0.9895
CADCHF,20040924,171300,0.9896,0.9900,0.9896,0.9900
CADCHF,20040924,171400,0.9901,0.9904,0.9901,0.9904
CADCHF,20040924,171500,0.9902,0.9902,0.9898,0.9898
CADCHF,20040924,171600,0.9898,0.9900,0.9898,0.9900
CADCHF,20040924,171700,0.9899,0.9899,0.9898,0.9899
CADCHF,20040924,171800,0.9898,0.9901,0.9898,0.9901
CADCHF,20040924,171900,0.9900,0.9900,0.9897,0.9897
CADCHF,20040924,172000,0.9896,0.9896,0.9893,0.9893
CADCHF,20040924,172100,0.9893,0.9898,0.9893,0.9898
CADCHF,20040924,172200,0.9897,0.9898,0.9897,0.9898
CADCHF,20040924,172300,0.9897,0.9897,0.9895,0.9895
CADCHF,20040924,172400,0.9894,0.9894,0.9893,0.9893
CADCHF,20040924,172500,0.9893,0.9894,0.9893,0.9894
CADCHF,20040924,172600,0.9894,0.9895,0.9894,0.9895
CADCHF,20040924,172700,0.9895,0.9901,0.9895,0.9901
CADCHF,20040924,172800,0.9901,0.9901,0.9900,0.9900
CADCHF,20040924,172900,0.9900,0.9900,0.9900,0.9900
CADCHF,20040924,173000,0.9900,0.9901,0.9900,0.9901
CADCHF,20040924,173100,0.9901,0.9902,0.9899,0.9899
CADCHF,20040924,173200,0.9898,0.9900,0.9898,0.9900
CADCHF,20040924,173300,0.9900,0.9901,0.9900,0.9901
CADCHF,20040924,173400,0.9902,0.9906,0.9902,0.9906
CADCHF,20040924,173500,0.9905,0.9905,0.9904,0.9904
CADCHF,20040924,173600,0.9903,0.9903,0.9901,0.9901
CADCHF,20040924,173700,0.9901,0.9904,0.9901,0.9904
CADCHF,20040924,173800,0.9903,0.9903,0.9901,0.9903
CADCHF,20040924,173900,0.9904,0.9905,0.9904,0.9904
CADCHF,20040924,174000,0.9904,0.9904,0.9903,0.9903
CADCHF,20040924,174100,0.9902,0.9903,0.9902,0.9903
CADCHF,20040924,174200,0.9904,0.9906,0.9904,0.9906
CADCHF,20040924,174300,0.9906,0.9910,0.9906,0.9910
CADCHF,20040924,174400,0.9909,0.9909,0.9908,0.9908
CADCHF,20040924,174500,0.9908,0.9909,0.9908,0.9909
CADCHF,20040924,174600,0.9908,0.9909,0.9908,0.9908
CADCHF,20040924,174700,0.9909,0.9911,0.9909,0.9909
CADCHF,20040924,174800,0.9909,0.9909,0.9909,0.9909
CADCHF,20040924,174900,0.9909,0.9911,0.9909,0.9911
CADCHF,20040924,175000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040924,175100,0.9911,0.9911,0.9909,0.9909
CADCHF,20040924,175200,0.9909,0.9909,0.9906,0.9906
CADCHF,20040924,175300,0.9905,0.9905,0.9900,0.9900
CADCHF,20040924,175400,0.9900,0.9901,0.9900,0.9901
CADCHF,20040924,175500,0.9901,0.9901,0.9899,0.9899
CADCHF,20040924,175600,0.9898,0.9903,0.9898,0.9903
CADCHF,20040924,175700,0.9904,0.9904,0.9898,0.9899
CADCHF,20040924,175800,0.9900,0.9902,0.9900,0.9902
CADCHF,20040924,175900,0.9902,0.9902,0.9900,0.9900
CADCHF,20040924,180000,0.9900,0.9900,0.9898,0.9898
CADCHF,20040924,180100,0.9898,0.9898,0.9896,0.9896
CADCHF,20040924,180200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,180300,0.9895,0.9900,0.9895,0.9900
CADCHF,20040924,180400,0.9899,0.9900,0.9898,0.9900
CADCHF,20040924,180500,0.9900,0.9900,0.9898,0.9898
CADCHF,20040924,180600,0.9898,0.9900,0.9898,0.9900
CADCHF,20040924,180700,0.9901,0.9902,0.9901,0.9902
CADCHF,20040924,180800,0.9902,0.9903,0.9902,0.9903
CADCHF,20040924,180900,0.9903,0.9903,0.9901,0.9901
CADCHF,20040924,181000,0.9902,0.9904,0.9902,0.9902
CADCHF,20040924,181100,0.9902,0.9903,0.9902,0.9903
CADCHF,20040924,181200,0.9904,0.9904,0.9903,0.9903
CADCHF,20040924,181300,0.9903,0.9903,0.9902,0.9902
CADCHF,20040924,181400,0.9902,0.9902,0.9902,0.9902
CADCHF,20040924,181500,0.9904,0.9904,0.9902,0.9902
CADCHF,20040924,181600,0.9903,0.9904,0.9903,0.9903
CADCHF,20040924,181700,0.9903,0.9905,0.9903,0.9905
CADCHF,20040924,181800,0.9905,0.9906,0.9905,0.9906
CADCHF,20040924,181900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040924,182000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040924,182100,0.9905,0.9905,0.9904,0.9904
CADCHF,20040924,182200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040924,182300,0.9905,0.9906,0.9905,0.9906
CADCHF,20040924,182400,0.9906,0.9908,0.9906,0.9908
CADCHF,20040924,182500,0.9908,0.9908,0.9907,0.9907
CADCHF,20040924,182600,0.9906,0.9907,0.9906,0.9907
CADCHF,20040924,182700,0.9906,0.9906,0.9905,0.9905
CADCHF,20040924,182800,0.9905,0.9906,0.9905,0.9906
CADCHF,20040924,182900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040924,183000,0.9908,0.9910,0.9908,0.9909
CADCHF,20040924,183100,0.9909,0.9909,0.9909,0.9909
CADCHF,20040924,183200,0.9909,0.9909,0.9908,0.9908
CADCHF,20040924,183300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040924,183400,0.9909,0.9909,0.9908,0.9908
CADCHF,20040924,183500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040924,183600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040924,183700,0.9908,0.9909,0.9908,0.9909
CADCHF,20040924,183800,0.9909,0.9909,0.9909,0.9909
CADCHF,20040924,183900,0.9910,0.9911,0.9910,0.9910
CADCHF,20040924,184000,0.9909,0.9909,0.9908,0.9908
CADCHF,20040924,184100,0.9908,0.9908,0.9904,0.9904
CADCHF,20040924,184200,0.9903,0.9907,0.9902,0.9907
CADCHF,20040924,184300,0.9908,0.9908,0.9906,0.9906
CADCHF,20040924,184400,0.9906,0.9906,0.9903,0.9903
CADCHF,20040924,184500,0.9902,0.9904,0.9902,0.9903
CADCHF,20040924,184600,0.9904,0.9904,0.9901,0.9901
CADCHF,20040924,184700,0.9901,0.9901,0.9901,0.9901
CADCHF,20040924,184800,0.9901,0.9902,0.9901,0.9902
CADCHF,20040924,184900,0.9902,0.9904,0.9902,0.9904
CADCHF,20040924,185000,0.9904,0.9906,0.9904,0.9906
CADCHF,20040924,185100,0.9906,0.9907,0.9906,0.9907
CADCHF,20040924,185200,0.9907,0.9907,0.9906,0.9907
CADCHF,20040924,185300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040924,185400,0.9908,0.9908,0.9907,0.9908
CADCHF,20040924,185500,0.9908,0.9908,0.9907,0.9907
CADCHF,20040924,185600,0.9907,0.9907,0.9906,0.9907
CADCHF,20040924,185700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040924,185800,0.9908,0.9909,0.9908,0.9909
CADCHF,20040924,185900,0.9909,0.9909,0.9908,0.9908
CADCHF,20040924,190000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040924,190100,0.9908,0.9908,0.9907,0.9907
CADCHF,20040924,190200,0.9907,0.9907,0.9906,0.9906
CADCHF,20040924,190300,0.9905,0.9906,0.9905,0.9906
CADCHF,20040924,190400,0.9906,0.9906,0.9905,0.9905
CADCHF,20040924,190500,0.9906,0.9906,0.9905,0.9905
CADCHF,20040924,190600,0.9906,0.9908,0.9906,0.9908
CADCHF,20040924,190700,0.9907,0.9908,0.9907,0.9908
CADCHF,20040924,190800,0.9907,0.9909,0.9907,0.9909
CADCHF,20040924,190900,0.9909,0.9909,0.9909,0.9909
CADCHF,20040924,191000,0.9909,0.9909,0.9909,0.9909
CADCHF,20040924,191100,0.9909,0.9909,0.9909,0.9909
CADCHF,20040924,191200,0.9911,0.9912,0.9911,0.9912
CADCHF,20040924,191300,0.9912,0.9913,0.9912,0.9913
CADCHF,20040924,191400,0.9913,0.9913,0.9913,0.9913
CADCHF,20040924,191500,0.9914,0.9915,0.9914,0.9915
CADCHF,20040924,191600,0.9915,0.9915,0.9915,0.9915
CADCHF,20040924,191700,0.9915,0.9915,0.9914,0.9914
CADCHF,20040924,191800,0.9915,0.9915,0.9914,0.9914
CADCHF,20040924,191900,0.9913,0.9913,0.9912,0.9912
CADCHF,20040924,192000,0.9912,0.9912,0.9911,0.9911
CADCHF,20040924,192100,0.9911,0.9911,0.9910,0.9910
CADCHF,20040924,192200,0.9909,0.9910,0.9909,0.9910
CADCHF,20040924,192300,0.9910,0.9910,0.9909,0.9909
CADCHF,20040924,192400,0.9909,0.9910,0.9909,0.9910
CADCHF,20040924,192500,0.9909,0.9911,0.9909,0.9911
CADCHF,20040924,192600,0.9911,0.9912,0.9911,0.9912
CADCHF,20040924,192700,0.9912,0.9912,0.9911,0.9911
CADCHF,20040924,192800,0.9910,0.9911,0.9910,0.9911
CADCHF,20040924,192900,0.9911,0.9911,0.9911,0.9911
CADCHF,20040924,193000,0.9911,0.9911,0.9911,0.9911
CADCHF,20040924,193100,0.9911,0.9911,0.9909,0.9910
CADCHF,20040924,193200,0.9911,0.9912,0.9911,0.9912
CADCHF,20040924,193300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040924,193400,0.9912,0.9912,0.9909,0.9909
CADCHF,20040924,193500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040924,193600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040924,193700,0.9907,0.9908,0.9907,0.9908
CADCHF,20040924,193800,0.9908,0.9908,0.9906,0.9906
CADCHF,20040924,193900,0.9906,0.9906,0.9905,0.9905
CADCHF,20040924,194000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040924,194100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040924,194200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040924,194300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040924,194400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040924,194500,0.9904,0.9908,0.9904,0.9908
CADCHF,20040924,194600,0.9908,0.9909,0.9908,0.9909
CADCHF,20040924,194700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040924,194800,0.9908,0.9909,0.9908,0.9909
CADCHF,20040924,194900,0.9909,0.9909,0.9909,0.9909
CADCHF,20040924,195000,0.9909,0.9911,0.9909,0.9911
CADCHF,20040924,195100,0.9911,0.9912,0.9911,0.9912
CADCHF,20040924,195200,0.9913,0.9913,0.9912,0.9912
CADCHF,20040924,195300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040924,195400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040924,195500,0.9911,0.9911,0.9910,0.9910
CADCHF,20040924,195600,0.9910,0.9910,0.9908,0.9908
CADCHF,20040924,195700,0.9908,0.9908,0.9906,0.9906
CADCHF,20040924,195800,0.9906,0.9906,0.9905,0.9905
CADCHF,20040924,195900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040924,200000,0.9905,0.9905,0.9903,0.9903
CADCHF,20040924,200100,0.9902,0.9902,0.9901,0.9901
CADCHF,20040924,200200,0.9901,0.9902,0.9901,0.9902
CADCHF,20040924,200300,0.9902,0.9902,0.9902,0.9902
CADCHF,20040924,200400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040924,200500,0.9901,0.9902,0.9901,0.9902
CADCHF,20040924,200600,0.9902,0.9902,0.9902,0.9902
CADCHF,20040924,200700,0.9902,0.9903,0.9902,0.9902
CADCHF,20040924,200800,0.9902,0.9902,0.9902,0.9902
CADCHF,20040924,200900,0.9903,0.9904,0.9903,0.9903
CADCHF,20040924,201000,0.9903,0.9903,0.9902,0.9902
CADCHF,20040924,201100,0.9902,0.9902,0.9901,0.9901
CADCHF,20040924,201200,0.9901,0.9902,0.9901,0.9901
CADCHF,20040924,201300,0.9901,0.9901,0.9900,0.9900
CADCHF,20040924,201400,0.9899,0.9899,0.9898,0.9898
CADCHF,20040924,201500,0.9898,0.9898,0.9897,0.9897
CADCHF,20040924,201600,0.9897,0.9897,0.9895,0.9896
CADCHF,20040924,201700,0.9897,0.9897,0.9896,0.9896
CADCHF,20040924,201800,0.9895,0.9895,0.9894,0.9894
CADCHF,20040924,201900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,202000,0.9894,0.9894,0.9893,0.9893
CADCHF,20040924,202100,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,202200,0.9893,0.9894,0.9893,0.9894
CADCHF,20040924,202300,0.9894,0.9894,0.9893,0.9893
CADCHF,20040924,202400,0.9893,0.9893,0.9893,0.9893
CADCHF,20040924,202500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,202600,0.9894,0.9895,0.9894,0.9895
CADCHF,20040924,202700,0.9895,0.9896,0.9895,0.9896
CADCHF,20040924,202800,0.9895,0.9895,0.9894,0.9894
CADCHF,20040924,202900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,203000,0.9894,0.9894,0.9893,0.9893
CADCHF,20040924,203100,0.9893,0.9893,0.9893,0.9893
CADCHF,20040924,203200,0.9893,0.9893,0.9893,0.9893
CADCHF,20040924,203300,0.9893,0.9895,0.9893,0.9895
CADCHF,20040924,203400,0.9896,0.9897,0.9895,0.9895
CADCHF,20040924,203500,0.9895,0.9896,0.9895,0.9896
CADCHF,20040924,203600,0.9897,0.9897,0.9895,0.9895
CADCHF,20040924,203700,0.9895,0.9895,0.9893,0.9893
CADCHF,20040924,203800,0.9893,0.9893,0.9893,0.9893
CADCHF,20040924,203900,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,204000,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,204100,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,204200,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,204300,0.9892,0.9892,0.9891,0.9891
CADCHF,20040924,204400,0.9891,0.9892,0.9891,0.9892
CADCHF,20040924,204500,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,204600,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,204700,0.9891,0.9891,0.9888,0.9888
CADCHF,20040924,204800,0.9889,0.9890,0.9888,0.9888
CADCHF,20040924,204900,0.9889,0.9890,0.9889,0.9890
CADCHF,20040924,205000,0.9891,0.9891,0.9891,0.9891
CADCHF,20040924,205100,0.9891,0.9891,0.9889,0.9889
CADCHF,20040924,205200,0.9888,0.9890,0.9888,0.9889
CADCHF,20040924,205300,0.9889,0.9889,0.9888,0.9888
CADCHF,20040924,205400,0.9888,0.9891,0.9888,0.9891
CADCHF,20040924,205500,0.9891,0.9891,0.9890,0.9890
CADCHF,20040924,205600,0.9890,0.9891,0.9890,0.9891
CADCHF,20040924,205700,0.9891,0.9893,0.9891,0.9893
CADCHF,20040924,205800,0.9893,0.9895,0.9892,0.9895
CADCHF,20040924,205900,0.9895,0.9899,0.9895,0.9899
CADCHF,20040924,210000,0.9899,0.9899,0.9898,0.9898
CADCHF,20040924,210100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,210200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,210300,0.9898,0.9898,0.9897,0.9897
CADCHF,20040924,210400,0.9897,0.9899,0.9897,0.9899
CADCHF,20040924,210500,0.9899,0.9899,0.9899,0.9899
CADCHF,20040924,210600,0.9899,0.9899,0.9899,0.9899
CADCHF,20040924,210700,0.9899,0.9899,0.9898,0.9898
CADCHF,20040924,210800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,210900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,211000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,211100,0.9897,0.9898,0.9897,0.9898
CADCHF,20040924,211200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,211300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,211400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,211500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,211600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,211700,0.9898,0.9898,0.9897,0.9897
CADCHF,20040924,211800,0.9897,0.9897,0.9896,0.9896
CADCHF,20040924,211900,0.9896,0.9896,0.9896,0.9896
CADCHF,20040924,212000,0.9896,0.9896,0.9895,0.9895
CADCHF,20040924,212100,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,212200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,212300,0.9896,0.9896,0.9895,0.9895
CADCHF,20040924,212400,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,212500,0.9896,0.9897,0.9896,0.9897
CADCHF,20040924,212600,0.9897,0.9897,0.9895,0.9895
CADCHF,20040924,212700,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,212800,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,212900,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,213000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,213100,0.9894,0.9896,0.9894,0.9896
CADCHF,20040924,213200,0.9897,0.9897,0.9895,0.9895
CADCHF,20040924,213300,0.9895,0.9897,0.9895,0.9897
CADCHF,20040924,213400,0.9897,0.9897,0.9896,0.9896
CADCHF,20040924,213500,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,213600,0.9895,0.9895,0.9894,0.9894
CADCHF,20040924,213700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,213800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,213900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214100,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,214300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,214900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,215000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,215100,0.9894,0.9894,0.9894,0.9894
CADCHF,20040924,215200,0.9894,0.9895,0.9894,0.9895
CADCHF,20040924,215300,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,215400,0.9895,0.9895,0.9895,0.9895
CADCHF,20040924,215500,0.9896,0.9896,0.9896,0.9896
CADCHF,20040924,215600,0.9896,0.9896,0.9896,0.9896
CADCHF,20040924,215700,0.9896,0.9898,0.9896,0.9898
CADCHF,20040924,215800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040924,215900,0.9898,0.9900,0.9898,0.9899
CADCHF,20040924,220000,0.9899,0.9899,0.9899,0.9899
CADJPY,20040924,000100,86.56,86.57,86.56,86.57
CADJPY,20040924,000200,86.57,86.57,86.57,86.57
CADJPY,20040924,000300,86.57,86.58,86.57,86.58
CADJPY,20040924,000400,86.58,86.58,86.58,86.58
CADJPY,20040924,000500,86.58,86.58,86.58,86.58
CADJPY,20040924,000600,86.58,86.58,86.56,86.56
CADJPY,20040924,000700,86.56,86.56,86.56,86.56
CADJPY,20040924,000800,86.56,86.56,86.56,86.56
CADJPY,20040924,000900,86.56,86.56,86.56,86.56
CADJPY,20040924,001000,86.56,86.56,86.56,86.56
CADJPY,20040924,001100,86.56,86.56,86.56,86.56
CADJPY,20040924,001200,86.56,86.56,86.56,86.56
CADJPY,20040924,001300,86.56,86.56,86.56,86.56
CADJPY,20040924,001400,86.56,86.56,86.55,86.55
CADJPY,20040924,001500,86.55,86.55,86.55,86.55
CADJPY,20040924,001600,86.54,86.54,86.54,86.54
CADJPY,20040924,001700,86.54,86.54,86.54,86.54
CADJPY,20040924,001800,86.54,86.54,86.54,86.54
CADJPY,20040924,001900,86.54,86.54,86.53,86.53
CADJPY,20040924,002000,86.53,86.53,86.53,86.53
CADJPY,20040924,002100,86.53,86.53,86.53,86.53
CADJPY,20040924,002200,86.53,86.53,86.53,86.53
CADJPY,20040924,002300,86.53,86.53,86.53,86.53
CADJPY,20040924,002400,86.53,86.53,86.53,86.53
CADJPY,20040924,002500,86.53,86.53,86.52,86.52
CADJPY,20040924,002600,86.52,86.52,86.51,86.51
CADJPY,20040924,002700,86.51,86.52,86.51,86.52
CADJPY,20040924,002800,86.52,86.52,86.51,86.51
CADJPY,20040924,002900,86.51,86.51,86.51,86.51
CADJPY,20040924,003000,86.51,86.51,86.51,86.51
CADJPY,20040924,003100,86.51,86.51,86.51,86.51
CADJPY,20040924,003200,86.51,86.51,86.51,86.51
CADJPY,20040924,003300,86.51,86.51,86.51,86.51
CADJPY,20040924,003400,86.50,86.50,86.50,86.50
CADJPY,20040924,003500,86.50,86.50,86.49,86.49
CADJPY,20040924,003600,86.49,86.49,86.48,86.48
CADJPY,20040924,003700,86.48,86.48,86.48,86.48
CADJPY,20040924,003800,86.48,86.48,86.48,86.48
CADJPY,20040924,003900,86.48,86.48,86.48,86.48
CADJPY,20040924,004000,86.48,86.48,86.48,86.48
CADJPY,20040924,004100,86.48,86.48,86.48,86.48
CADJPY,20040924,004200,86.48,86.48,86.48,86.48
CADJPY,20040924,004300,86.48,86.48,86.48,86.48
CADJPY,20040924,004400,86.48,86.48,86.48,86.48
CADJPY,20040924,004500,86.48,86.48,86.47,86.47
CADJPY,20040924,004600,86.47,86.47,86.47,86.47
CADJPY,20040924,004700,86.47,86.47,86.47,86.47
CADJPY,20040924,004800,86.47,86.47,86.47,86.47
CADJPY,20040924,004900,86.47,86.47,86.47,86.47
CADJPY,20040924,005000,86.47,86.47,86.47,86.47
CADJPY,20040924,005100,86.47,86.47,86.47,86.47
CADJPY,20040924,005200,86.47,86.47,86.47,86.47
CADJPY,20040924,005300,86.47,86.47,86.47,86.47
CADJPY,20040924,005400,86.47,86.47,86.46,86.46
CADJPY,20040924,005500,86.46,86.47,86.46,86.47
CADJPY,20040924,005600,86.47,86.48,86.47,86.48
CADJPY,20040924,005700,86.49,86.49,86.48,86.48
CADJPY,20040924,005800,86.47,86.47,86.47,86.47
CADJPY,20040924,005900,86.47,86.47,86.46,86.46
CADJPY,20040924,010000,86.46,86.47,86.46,86.47
CADJPY,20040924,010100,86.47,86.47,86.47,86.47
CADJPY,20040924,010200,86.46,86.46,86.46,86.46
CADJPY,20040924,010300,86.46,86.46,86.45,86.45
CADJPY,20040924,010400,86.45,86.46,86.45,86.46
CADJPY,20040924,010500,86.45,86.45,86.45,86.45
CADJPY,20040924,010600,86.45,86.45,86.45,86.45
CADJPY,20040924,010700,86.45,86.45,86.45,86.45
CADJPY,20040924,010800,86.45,86.45,86.45,86.45
CADJPY,20040924,010900,86.45,86.45,86.45,86.45
CADJPY,20040924,011000,86.45,86.45,86.45,86.45
CADJPY,20040924,011100,86.45,86.45,86.45,86.45
CADJPY,20040924,011200,86.45,86.45,86.45,86.45
CADJPY,20040924,011300,86.45,86.45,86.45,86.45
CADJPY,20040924,011400,86.45,86.45,86.45,86.45
CADJPY,20040924,011500,86.45,86.46,86.45,86.46
CADJPY,20040924,011600,86.46,86.46,86.45,86.46
CADJPY,20040924,011700,86.46,86.46,86.46,86.46
CADJPY,20040924,011800,86.46,86.47,86.46,86.47
CADJPY,20040924,011900,86.47,86.47,86.46,86.46
CADJPY,20040924,012000,86.46,86.46,86.46,86.46
CADJPY,20040924,012100,86.46,86.46,86.46,86.46
CADJPY,20040924,012200,86.46,86.46,86.45,86.45
CADJPY,20040924,012300,86.45,86.45,86.45,86.45
CADJPY,20040924,012400,86.45,86.45,86.45,86.45
CADJPY,20040924,012500,86.45,86.45,86.45,86.45
CADJPY,20040924,012600,86.45,86.46,86.45,86.46
CADJPY,20040924,012700,86.46,86.47,86.46,86.46
CADJPY,20040924,012800,86.46,86.46,86.45,86.45
CADJPY,20040924,012900,86.45,86.45,86.45,86.45
CADJPY,20040924,013000,86.45,86.45,86.44,86.44
CADJPY,20040924,013100,86.44,86.44,86.44,86.44
CADJPY,20040924,013200,86.44,86.44,86.44,86.44
CADJPY,20040924,013300,86.44,86.44,86.44,86.44
CADJPY,20040924,013400,86.44,86.44,86.44,86.44
CADJPY,20040924,013500,86.44,86.45,86.44,86.45
CADJPY,20040924,013600,86.45,86.45,86.44,86.44
CADJPY,20040924,013700,86.44,86.45,86.44,86.45
CADJPY,20040924,013800,86.45,86.45,86.43,86.43
CADJPY,20040924,013900,86.43,86.43,86.43,86.43
CADJPY,20040924,014000,86.43,86.43,86.43,86.43
CADJPY,20040924,014100,86.43,86.43,86.43,86.43
CADJPY,20040924,014200,86.42,86.42,86.41,86.41
CADJPY,20040924,014300,86.41,86.41,86.41,86.41
CADJPY,20040924,014400,86.41,86.41,86.41,86.41
CADJPY,20040924,014500,86.41,86.41,86.39,86.39
CADJPY,20040924,014600,86.39,86.39,86.39,86.39
CADJPY,20040924,014700,86.39,86.39,86.39,86.39
CADJPY,20040924,014800,86.39,86.39,86.39,86.39
CADJPY,20040924,014900,86.39,86.40,86.39,86.40
CADJPY,20040924,015000,86.40,86.41,86.40,86.41
CADJPY,20040924,015100,86.41,86.44,86.41,86.44
CADJPY,20040924,015200,86.43,86.43,86.43,86.43
CADJPY,20040924,015300,86.43,86.43,86.43,86.43
CADJPY,20040924,015400,86.43,86.43,86.43,86.43
CADJPY,20040924,015500,86.43,86.43,86.43,86.43
CADJPY,20040924,015600,86.43,86.43,86.42,86.42
CADJPY,20040924,015700,86.41,86.41,86.38,86.38
CADJPY,20040924,015800,86.38,86.38,86.37,86.37
CADJPY,20040924,015900,86.36,86.36,86.34,86.34
CADJPY,20040924,020000,86.35,86.38,86.35,86.38
CADJPY,20040924,020100,86.38,86.38,86.38,86.38
CADJPY,20040924,020200,86.37,86.37,86.36,86.37
CADJPY,20040924,020300,86.37,86.38,86.37,86.37
CADJPY,20040924,020400,86.36,86.36,86.36,86.36
CADJPY,20040924,020500,86.36,86.36,86.35,86.35
CADJPY,20040924,020600,86.35,86.35,86.35,86.35
CADJPY,20040924,020700,86.35,86.35,86.35,86.35
CADJPY,20040924,020800,86.36,86.36,86.36,86.36
CADJPY,20040924,020900,86.37,86.38,86.37,86.38
CADJPY,20040924,021000,86.38,86.38,86.38,86.38
CADJPY,20040924,021100,86.38,86.39,86.38,86.39
CADJPY,20040924,021200,86.39,86.39,86.39,86.39
CADJPY,20040924,021300,86.39,86.39,86.38,86.38
CADJPY,20040924,021400,86.38,86.38,86.38,86.38
CADJPY,20040924,021500,86.38,86.38,86.37,86.37
CADJPY,20040924,021600,86.36,86.36,86.36,86.36
CADJPY,20040924,021700,86.36,86.36,86.35,86.35
CADJPY,20040924,021800,86.34,86.36,86.34,86.36
CADJPY,20040924,021900,86.37,86.38,86.37,86.38
CADJPY,20040924,022000,86.38,86.38,86.38,86.38
CADJPY,20040924,022100,86.38,86.38,86.38,86.38
CADJPY,20040924,022200,86.38,86.38,86.38,86.38
CADJPY,20040924,022300,86.38,86.38,86.36,86.36
CADJPY,20040924,022400,86.36,86.38,86.36,86.37
CADJPY,20040924,022500,86.37,86.37,86.37,86.37
CADJPY,20040924,022600,86.37,86.37,86.36,86.36
CADJPY,20040924,022700,86.36,86.38,86.36,86.38
CADJPY,20040924,022800,86.38,86.38,86.38,86.38
CADJPY,20040924,022900,86.38,86.38,86.38,86.38
CADJPY,20040924,023000,86.38,86.38,86.38,86.38
CADJPY,20040924,023100,86.38,86.38,86.38,86.38
CADJPY,20040924,023200,86.38,86.39,86.38,86.39
CADJPY,20040924,023300,86.39,86.39,86.39,86.39
CADJPY,20040924,023400,86.39,86.39,86.38,86.38
CADJPY,20040924,023500,86.38,86.38,86.38,86.38
CADJPY,20040924,023600,86.38,86.38,86.38,86.38
CADJPY,20040924,023700,86.38,86.38,86.37,86.37
CADJPY,20040924,023800,86.36,86.36,86.36,86.36
CADJPY,20040924,023900,86.36,86.36,86.36,86.36
CADJPY,20040924,024000,86.36,86.36,86.36,86.36
CADJPY,20040924,024100,86.36,86.36,86.35,86.35
CADJPY,20040924,024200,86.36,86.36,86.36,86.36
CADJPY,20040924,024300,86.36,86.36,86.36,86.36
CADJPY,20040924,024400,86.36,86.36,86.35,86.35
CADJPY,20040924,024500,86.34,86.34,86.32,86.32
CADJPY,20040924,024600,86.32,86.33,86.32,86.33
CADJPY,20040924,024700,86.34,86.34,86.31,86.32
CADJPY,20040924,024800,86.32,86.34,86.32,86.34
CADJPY,20040924,024900,86.34,86.34,86.33,86.33
CADJPY,20040924,025000,86.33,86.33,86.33,86.33
CADJPY,20040924,025100,86.32,86.32,86.31,86.31
CADJPY,20040924,025200,86.31,86.32,86.31,86.32
CADJPY,20040924,025300,86.32,86.32,86.32,86.32
CADJPY,20040924,025400,86.33,86.34,86.33,86.34
CADJPY,20040924,025500,86.34,86.34,86.34,86.34
CADJPY,20040924,025600,86.35,86.35,86.33,86.34
CADJPY,20040924,025700,86.34,86.35,86.34,86.35
CADJPY,20040924,025800,86.36,86.37,86.36,86.37
CADJPY,20040924,025900,86.37,86.38,86.37,86.38
CADJPY,20040924,030000,86.37,86.37,86.36,86.37
CADJPY,20040924,030100,86.38,86.38,86.35,86.35
CADJPY,20040924,030200,86.35,86.36,86.34,86.36
CADJPY,20040924,030300,86.36,86.38,86.36,86.38
CADJPY,20040924,030400,86.37,86.37,86.36,86.36
CADJPY,20040924,030500,86.35,86.35,86.34,86.34
CADJPY,20040924,030600,86.34,86.34,86.34,86.34
CADJPY,20040924,030700,86.35,86.35,86.35,86.35
CADJPY,20040924,030800,86.35,86.35,86.35,86.35
CADJPY,20040924,030900,86.35,86.35,86.35,86.35
CADJPY,20040924,031000,86.35,86.35,86.34,86.34
CADJPY,20040924,031100,86.33,86.33,86.32,86.32
CADJPY,20040924,031200,86.32,86.32,86.32,86.32
CADJPY,20040924,031300,86.31,86.31,86.30,86.30
CADJPY,20040924,031400,86.30,86.30,86.28,86.28
CADJPY,20040924,031500,86.28,86.28,86.27,86.27
CADJPY,20040924,031600,86.27,86.28,86.27,86.28
CADJPY,20040924,031700,86.29,86.29,86.29,86.29
CADJPY,20040924,031800,86.29,86.29,86.29,86.29
CADJPY,20040924,031900,86.29,86.29,86.28,86.28
CADJPY,20040924,032000,86.28,86.29,86.28,86.29
CADJPY,20040924,032100,86.29,86.29,86.28,86.28
CADJPY,20040924,032200,86.28,86.28,86.28,86.28
CADJPY,20040924,032300,86.28,86.30,86.28,86.30
CADJPY,20040924,032400,86.30,86.33,86.30,86.33
CADJPY,20040924,032500,86.33,86.33,86.33,86.33
CADJPY,20040924,032600,86.32,86.32,86.32,86.32
CADJPY,20040924,032700,86.31,86.32,86.31,86.32
CADJPY,20040924,032800,86.32,86.32,86.31,86.31
CADJPY,20040924,032900,86.31,86.31,86.31,86.31
CADJPY,20040924,033000,86.31,86.32,86.31,86.32
CADJPY,20040924,033100,86.33,86.33,86.33,86.33
CADJPY,20040924,033200,86.33,86.34,86.33,86.34
CADJPY,20040924,033300,86.35,86.35,86.35,86.35
CADJPY,20040924,033400,86.35,86.35,86.34,86.34
CADJPY,20040924,033500,86.33,86.33,86.33,86.33
CADJPY,20040924,033600,86.33,86.33,86.33,86.33
CADJPY,20040924,033700,86.33,86.33,86.33,86.33
CADJPY,20040924,033800,86.33,86.35,86.33,86.35
CADJPY,20040924,033900,86.35,86.38,86.35,86.38
CADJPY,20040924,034000,86.39,86.39,86.38,86.38
CADJPY,20040924,034100,86.38,86.40,86.38,86.40
CADJPY,20040924,034200,86.40,86.40,86.40,86.40
CADJPY,20040924,034300,86.40,86.40,86.40,86.40
CADJPY,20040924,034400,86.40,86.41,86.40,86.41
CADJPY,20040924,034500,86.41,86.41,86.41,86.41
CADJPY,20040924,034600,86.41,86.41,86.39,86.39
CADJPY,20040924,034700,86.39,86.40,86.39,86.40
CADJPY,20040924,034800,86.40,86.41,86.40,86.41
CADJPY,20040924,034900,86.41,86.41,86.40,86.40
CADJPY,20040924,035000,86.40,86.40,86.40,86.40
CADJPY,20040924,035100,86.40,86.41,86.39,86.41
CADJPY,20040924,035200,86.42,86.43,86.42,86.43
CADJPY,20040924,035300,86.43,86.43,86.43,86.43
CADJPY,20040924,035400,86.43,86.43,86.43,86.43
CADJPY,20040924,035500,86.43,86.43,86.43,86.43
CADJPY,20040924,035600,86.42,86.43,86.42,86.43
CADJPY,20040924,035700,86.43,86.43,86.43,86.43
CADJPY,20040924,035800,86.43,86.43,86.43,86.43
CADJPY,20040924,035900,86.43,86.43,86.42,86.42
CADJPY,20040924,040000,86.42,86.42,86.42,86.42
CADJPY,20040924,040100,86.42,86.42,86.41,86.41
CADJPY,20040924,040200,86.41,86.41,86.41,86.41
CADJPY,20040924,040300,86.41,86.41,86.41,86.41
CADJPY,20040924,040400,86.41,86.41,86.40,86.40
CADJPY,20040924,040500,86.39,86.39,86.39,86.39
CADJPY,20040924,040600,86.39,86.39,86.39,86.39
CADJPY,20040924,040700,86.39,86.39,86.39,86.39
CADJPY,20040924,040800,86.39,86.39,86.39,86.39
CADJPY,20040924,040900,86.39,86.39,86.39,86.39
CADJPY,20040924,041000,86.39,86.40,86.39,86.39
CADJPY,20040924,041100,86.39,86.39,86.39,86.39
CADJPY,20040924,041200,86.39,86.39,86.38,86.39
CADJPY,20040924,041300,86.38,86.38,86.38,86.38
CADJPY,20040924,041400,86.38,86.39,86.38,86.39
CADJPY,20040924,041500,86.39,86.40,86.39,86.40
CADJPY,20040924,041600,86.40,86.40,86.40,86.40
CADJPY,20040924,041700,86.40,86.40,86.39,86.39
CADJPY,20040924,041800,86.39,86.39,86.38,86.38
CADJPY,20040924,041900,86.38,86.38,86.38,86.38
CADJPY,20040924,042000,86.38,86.38,86.38,86.38
CADJPY,20040924,042100,86.38,86.38,86.38,86.38
CADJPY,20040924,042200,86.37,86.37,86.35,86.35
CADJPY,20040924,042300,86.35,86.35,86.35,86.35
CADJPY,20040924,042400,86.35,86.35,86.35,86.35
CADJPY,20040924,042500,86.35,86.35,86.35,86.35
CADJPY,20040924,042600,86.35,86.35,86.35,86.35
CADJPY,20040924,042700,86.35,86.35,86.35,86.35
CADJPY,20040924,042800,86.35,86.35,86.35,86.35
CADJPY,20040924,042900,86.35,86.35,86.35,86.35
CADJPY,20040924,043000,86.35,86.36,86.35,86.36
CADJPY,20040924,043100,86.36,86.37,86.36,86.37
CADJPY,20040924,043200,86.37,86.38,86.37,86.38
CADJPY,20040924,043300,86.38,86.38,86.38,86.38
CADJPY,20040924,043400,86.38,86.38,86.37,86.37
CADJPY,20040924,043500,86.36,86.36,86.35,86.36
CADJPY,20040924,043600,86.36,86.37,86.36,86.37
CADJPY,20040924,043700,86.37,86.37,86.36,86.36
CADJPY,20040924,043800,86.36,86.36,86.36,86.36
CADJPY,20040924,043900,86.36,86.36,86.36,86.36
CADJPY,20040924,044000,86.36,86.36,86.36,86.36
CADJPY,20040924,044100,86.36,86.36,86.36,86.36
CADJPY,20040924,044200,86.36,86.36,86.36,86.36
CADJPY,20040924,044300,86.36,86.36,86.36,86.36
CADJPY,20040924,044400,86.36,86.36,86.36,86.36
CADJPY,20040924,044500,86.36,86.36,86.36,86.36
CADJPY,20040924,044600,86.36,86.36,86.36,86.36
CADJPY,20040924,044700,86.36,86.38,86.36,86.38
CADJPY,20040924,044800,86.38,86.38,86.38,86.38
CADJPY,20040924,044900,86.38,86.38,86.38,86.38
CADJPY,20040924,045000,86.38,86.38,86.38,86.38
CADJPY,20040924,045100,86.38,86.38,86.37,86.37
CADJPY,20040924,045200,86.37,86.37,86.37,86.37
CADJPY,20040924,045300,86.37,86.37,86.36,86.36
CADJPY,20040924,045400,86.36,86.36,86.35,86.35
CADJPY,20040924,045500,86.35,86.35,86.35,86.35
CADJPY,20040924,045600,86.34,86.34,86.33,86.33
CADJPY,20040924,045700,86.33,86.33,86.33,86.33
CADJPY,20040924,045800,86.33,86.33,86.33,86.33
CADJPY,20040924,045900,86.33,86.33,86.33,86.33
CADJPY,20040924,050000,86.33,86.33,86.32,86.32
CADJPY,20040924,050100,86.32,86.33,86.32,86.32
CADJPY,20040924,050200,86.32,86.33,86.32,86.33
CADJPY,20040924,050300,86.33,86.33,86.33,86.33
CADJPY,20040924,050400,86.33,86.33,86.33,86.33
CADJPY,20040924,050500,86.33,86.33,86.33,86.33
CADJPY,20040924,050600,86.33,86.33,86.33,86.33
CADJPY,20040924,050700,86.33,86.33,86.33,86.33
CADJPY,20040924,050800,86.33,86.33,86.33,86.33
CADJPY,20040924,050900,86.33,86.34,86.33,86.34
CADJPY,20040924,051000,86.34,86.34,86.34,86.34
CADJPY,20040924,051100,86.33,86.34,86.33,86.34
CADJPY,20040924,051200,86.34,86.34,86.34,86.34
CADJPY,20040924,051300,86.34,86.35,86.34,86.35
CADJPY,20040924,051400,86.35,86.35,86.35,86.35
CADJPY,20040924,051500,86.34,86.34,86.33,86.33
CADJPY,20040924,051600,86.33,86.33,86.33,86.33
CADJPY,20040924,051700,86.33,86.34,86.33,86.34
CADJPY,20040924,051800,86.34,86.34,86.34,86.34
CADJPY,20040924,051900,86.34,86.34,86.33,86.33
CADJPY,20040924,052000,86.32,86.32,86.32,86.32
CADJPY,20040924,052100,86.32,86.32,86.32,86.32
CADJPY,20040924,052200,86.32,86.32,86.32,86.32
CADJPY,20040924,052300,86.32,86.32,86.32,86.32
CADJPY,20040924,052400,86.32,86.32,86.32,86.32
CADJPY,20040924,052500,86.32,86.32,86.31,86.31
CADJPY,20040924,052600,86.31,86.32,86.31,86.32
CADJPY,20040924,052700,86.32,86.32,86.32,86.32
CADJPY,20040924,052800,86.32,86.32,86.32,86.32
CADJPY,20040924,052900,86.33,86.33,86.33,86.33
CADJPY,20040924,053000,86.33,86.34,86.33,86.34
CADJPY,20040924,053100,86.34,86.34,86.34,86.34
CADJPY,20040924,053200,86.34,86.34,86.34,86.34
CADJPY,20040924,053300,86.34,86.34,86.34,86.34
CADJPY,20040924,053400,86.34,86.34,86.34,86.34
CADJPY,20040924,053500,86.34,86.34,86.34,86.34
CADJPY,20040924,053600,86.34,86.34,86.34,86.34
CADJPY,20040924,053700,86.34,86.34,86.34,86.34
CADJPY,20040924,053800,86.34,86.34,86.34,86.34
CADJPY,20040924,053900,86.34,86.34,86.34,86.34
CADJPY,20040924,054000,86.34,86.34,86.34,86.34
CADJPY,20040924,054100,86.34,86.34,86.34,86.34
CADJPY,20040924,054200,86.34,86.34,86.34,86.34
CADJPY,20040924,054300,86.34,86.34,86.34,86.34
CADJPY,20040924,054400,86.34,86.34,86.34,86.34
CADJPY,20040924,054500,86.34,86.34,86.34,86.34
CADJPY,20040924,054600,86.33,86.33,86.33,86.33
CADJPY,20040924,054700,86.33,86.33,86.33,86.33
CADJPY,20040924,054800,86.33,86.33,86.33,86.33
CADJPY,20040924,054900,86.33,86.34,86.33,86.34
CADJPY,20040924,055000,86.34,86.34,86.33,86.33
CADJPY,20040924,055100,86.33,86.33,86.33,86.33
CADJPY,20040924,055200,86.33,86.34,86.33,86.34
CADJPY,20040924,055300,86.34,86.34,86.33,86.33
CADJPY,20040924,055400,86.33,86.33,86.33,86.33
CADJPY,20040924,055500,86.33,86.33,86.33,86.33
CADJPY,20040924,055600,86.33,86.34,86.33,86.34
CADJPY,20040924,055700,86.34,86.34,86.34,86.34
CADJPY,20040924,055800,86.34,86.34,86.34,86.34
CADJPY,20040924,055900,86.34,86.34,86.33,86.33
CADJPY,20040924,060000,86.33,86.33,86.33,86.33
CADJPY,20040924,060100,86.33,86.33,86.33,86.33
CADJPY,20040924,060200,86.33,86.34,86.33,86.34
CADJPY,20040924,060300,86.34,86.34,86.34,86.34
CADJPY,20040924,060400,86.34,86.34,86.34,86.34
CADJPY,20040924,060500,86.34,86.34,86.34,86.34
CADJPY,20040924,060600,86.34,86.34,86.34,86.34
CADJPY,20040924,060700,86.34,86.34,86.34,86.34
CADJPY,20040924,060800,86.34,86.34,86.34,86.34
CADJPY,20040924,060900,86.34,86.34,86.34,86.34
CADJPY,20040924,061000,86.35,86.35,86.34,86.34
CADJPY,20040924,061100,86.34,86.34,86.34,86.34
CADJPY,20040924,061200,86.34,86.34,86.34,86.34
CADJPY,20040924,061300,86.34,86.34,86.34,86.34
CADJPY,20040924,061400,86.33,86.33,86.32,86.33
CADJPY,20040924,061500,86.33,86.33,86.33,86.33
CADJPY,20040924,061600,86.33,86.33,86.33,86.33
CADJPY,20040924,061700,86.33,86.33,86.33,86.33
CADJPY,20040924,061800,86.33,86.33,86.33,86.33
CADJPY,20040924,061900,86.33,86.33,86.33,86.33
CADJPY,20040924,062000,86.34,86.35,86.34,86.35
CADJPY,20040924,062100,86.35,86.35,86.35,86.35
CADJPY,20040924,062200,86.35,86.35,86.35,86.35
CADJPY,20040924,062300,86.35,86.35,86.35,86.35
CADJPY,20040924,062400,86.35,86.35,86.34,86.34
CADJPY,20040924,062500,86.33,86.33,86.32,86.33
CADJPY,20040924,062600,86.33,86.33,86.33,86.33
CADJPY,20040924,062700,86.33,86.34,86.33,86.34
CADJPY,20040924,062800,86.34,86.34,86.34,86.34
CADJPY,20040924,062900,86.35,86.35,86.35,86.35
CADJPY,20040924,063000,86.35,86.35,86.35,86.35
CADJPY,20040924,063100,86.35,86.35,86.34,86.34
CADJPY,20040924,063200,86.34,86.34,86.34,86.34
CADJPY,20040924,063300,86.34,86.34,86.33,86.33
CADJPY,20040924,063400,86.33,86.33,86.33,86.33
CADJPY,20040924,063500,86.33,86.33,86.33,86.33
CADJPY,20040924,063600,86.34,86.34,86.34,86.34
CADJPY,20040924,063700,86.34,86.34,86.34,86.34
CADJPY,20040924,063800,86.34,86.34,86.34,86.34
CADJPY,20040924,063900,86.34,86.34,86.34,86.34
CADJPY,20040924,064000,86.34,86.34,86.33,86.33
CADJPY,20040924,064100,86.33,86.33,86.33,86.33
CADJPY,20040924,064200,86.33,86.33,86.33,86.33
CADJPY,20040924,064300,86.33,86.33,86.32,86.32
CADJPY,20040924,064400,86.32,86.32,86.32,86.32
CADJPY,20040924,064500,86.32,86.32,86.32,86.32
CADJPY,20040924,064600,86.32,86.32,86.31,86.31
CADJPY,20040924,064700,86.31,86.32,86.31,86.32
CADJPY,20040924,064800,86.32,86.32,86.32,86.32
CADJPY,20040924,064900,86.32,86.32,86.32,86.32
CADJPY,20040924,065000,86.32,86.32,86.32,86.32
CADJPY,20040924,065100,86.32,86.32,86.30,86.30
CADJPY,20040924,065200,86.29,86.29,86.29,86.29
CADJPY,20040924,065300,86.29,86.29,86.29,86.29
CADJPY,20040924,065400,86.30,86.30,86.30,86.30
CADJPY,20040924,065500,86.30,86.30,86.29,86.29
CADJPY,20040924,065600,86.29,86.29,86.28,86.28
CADJPY,20040924,065700,86.28,86.28,86.25,86.25
CADJPY,20040924,065800,86.25,86.26,86.25,86.26
CADJPY,20040924,065900,86.26,86.27,86.26,86.27
CADJPY,20040924,070000,86.27,86.27,86.27,86.27
CADJPY,20040924,070100,86.27,86.28,86.27,86.28
CADJPY,20040924,070200,86.28,86.29,86.28,86.29
CADJPY,20040924,070300,86.29,86.29,86.29,86.29
CADJPY,20040924,070400,86.29,86.29,86.29,86.29
CADJPY,20040924,070500,86.29,86.29,86.29,86.29
CADJPY,20040924,070600,86.30,86.30,86.30,86.30
CADJPY,20040924,070700,86.28,86.28,86.27,86.27
CADJPY,20040924,070800,86.27,86.27,86.26,86.26
CADJPY,20040924,070900,86.27,86.27,86.27,86.27
CADJPY,20040924,071000,86.27,86.27,86.26,86.26
CADJPY,20040924,071100,86.26,86.26,86.26,86.26
CADJPY,20040924,071200,86.26,86.26,86.26,86.26
CADJPY,20040924,071300,86.27,86.28,86.27,86.28
CADJPY,20040924,071400,86.28,86.28,86.28,86.28
CADJPY,20040924,071500,86.28,86.28,86.28,86.28
CADJPY,20040924,071600,86.29,86.29,86.29,86.29
CADJPY,20040924,071700,86.29,86.30,86.29,86.30
CADJPY,20040924,071800,86.30,86.31,86.30,86.31
CADJPY,20040924,071900,86.31,86.31,86.31,86.31
CADJPY,20040924,072000,86.31,86.31,86.31,86.31
CADJPY,20040924,072100,86.31,86.31,86.31,86.31
CADJPY,20040924,072200,86.31,86.31,86.31,86.31
CADJPY,20040924,072300,86.31,86.31,86.31,86.31
CADJPY,20040924,072400,86.31,86.31,86.31,86.31
CADJPY,20040924,072500,86.31,86.31,86.31,86.31
CADJPY,20040924,072600,86.31,86.31,86.30,86.30
CADJPY,20040924,072700,86.30,86.30,86.28,86.28
CADJPY,20040924,072800,86.28,86.28,86.28,86.28
CADJPY,20040924,072900,86.28,86.28,86.28,86.28
CADJPY,20040924,073000,86.28,86.28,86.28,86.28
CADJPY,20040924,073100,86.28,86.28,86.28,86.28
CADJPY,20040924,073200,86.28,86.28,86.28,86.28
CADJPY,20040924,073300,86.28,86.28,86.28,86.28
CADJPY,20040924,073400,86.28,86.28,86.28,86.28
CADJPY,20040924,073500,86.27,86.27,86.27,86.27
CADJPY,20040924,073600,86.27,86.27,86.27,86.27
CADJPY,20040924,073700,86.28,86.28,86.28,86.28
CADJPY,20040924,073800,86.28,86.28,86.28,86.28
CADJPY,20040924,073900,86.28,86.30,86.28,86.30
CADJPY,20040924,074000,86.30,86.30,86.30,86.30
CADJPY,20040924,074100,86.31,86.31,86.31,86.31
CADJPY,20040924,074200,86.31,86.31,86.30,86.30
CADJPY,20040924,074300,86.30,86.30,86.29,86.29
CADJPY,20040924,074400,86.29,86.29,86.29,86.29
CADJPY,20040924,074500,86.29,86.30,86.29,86.30
CADJPY,20040924,074600,86.30,86.30,86.30,86.30
CADJPY,20040924,074700,86.30,86.31,86.30,86.31
CADJPY,20040924,074800,86.31,86.32,86.31,86.32
CADJPY,20040924,074900,86.31,86.31,86.31,86.31
CADJPY,20040924,075000,86.31,86.31,86.31,86.31
CADJPY,20040924,075100,86.31,86.31,86.31,86.31
CADJPY,20040924,075200,86.31,86.31,86.31,86.31
CADJPY,20040924,075300,86.31,86.31,86.31,86.31
CADJPY,20040924,075400,86.31,86.32,86.31,86.32
CADJPY,20040924,075500,86.33,86.33,86.33,86.33
CADJPY,20040924,075600,86.33,86.34,86.33,86.34
CADJPY,20040924,075700,86.34,86.37,86.34,86.37
CADJPY,20040924,075800,86.37,86.38,86.37,86.38
CADJPY,20040924,075900,86.38,86.38,86.37,86.37
CADJPY,20040924,080000,86.36,86.36,86.36,86.36
CADJPY,20040924,080100,86.36,86.36,86.35,86.35
CADJPY,20040924,080200,86.35,86.36,86.35,86.36
CADJPY,20040924,080300,86.36,86.36,86.35,86.35
CADJPY,20040924,080400,86.36,86.36,86.36,86.36
CADJPY,20040924,080500,86.35,86.35,86.33,86.33
CADJPY,20040924,080600,86.35,86.35,86.32,86.32
CADJPY,20040924,080700,86.32,86.35,86.32,86.35
CADJPY,20040924,080800,86.36,86.38,86.36,86.38
CADJPY,20040924,080900,86.39,86.40,86.39,86.40
CADJPY,20040924,081000,86.41,86.41,86.41,86.41
CADJPY,20040924,081100,86.41,86.41,86.38,86.38
CADJPY,20040924,081200,86.38,86.38,86.38,86.38
CADJPY,20040924,081300,86.38,86.38,86.38,86.38
CADJPY,20040924,081400,86.39,86.39,86.39,86.39
CADJPY,20040924,081500,86.38,86.39,86.38,86.39
CADJPY,20040924,081600,86.39,86.39,86.38,86.38
CADJPY,20040924,081700,86.38,86.38,86.38,86.38
CADJPY,20040924,081800,86.38,86.38,86.36,86.37
CADJPY,20040924,081900,86.37,86.38,86.37,86.38
CADJPY,20040924,082000,86.38,86.38,86.38,86.38
CADJPY,20040924,082100,86.38,86.39,86.38,86.38
CADJPY,20040924,082200,86.38,86.38,86.37,86.37
CADJPY,20040924,082300,86.38,86.38,86.37,86.37
CADJPY,20040924,082400,86.37,86.38,86.37,86.37
CADJPY,20040924,082500,86.36,86.36,86.36,86.36
CADJPY,20040924,082600,86.36,86.38,86.36,86.38
CADJPY,20040924,082700,86.38,86.38,86.37,86.37
CADJPY,20040924,082800,86.36,86.36,86.35,86.36
CADJPY,20040924,082900,86.36,86.36,86.36,86.36
CADJPY,20040924,083000,86.37,86.38,86.35,86.35
CADJPY,20040924,083100,86.35,86.35,86.34,86.34
CADJPY,20040924,083200,86.34,86.34,86.33,86.33
CADJPY,20040924,083300,86.34,86.36,86.34,86.36
CADJPY,20040924,083400,86.38,86.39,86.38,86.39
CADJPY,20040924,083500,86.40,86.40,86.38,86.39
CADJPY,20040924,083600,86.39,86.39,86.39,86.39
CADJPY,20040924,083700,86.40,86.40,86.40,86.40
CADJPY,20040924,083800,86.40,86.41,86.39,86.41
CADJPY,20040924,083900,86.42,86.43,86.42,86.43
CADJPY,20040924,084000,86.44,86.46,86.43,86.46
CADJPY,20040924,084100,86.47,86.47,86.43,86.45
CADJPY,20040924,084200,86.44,86.44,86.42,86.42
CADJPY,20040924,084300,86.41,86.42,86.41,86.42
CADJPY,20040924,084400,86.43,86.44,86.43,86.44
CADJPY,20040924,084500,86.46,86.46,86.45,86.46
CADJPY,20040924,084600,86.47,86.47,86.47,86.47
CADJPY,20040924,084700,86.47,86.48,86.46,86.48
CADJPY,20040924,084800,86.49,86.49,86.47,86.47
CADJPY,20040924,084900,86.47,86.47,86.45,86.45
CADJPY,20040924,085000,86.45,86.45,86.45,86.45
CADJPY,20040924,085100,86.45,86.45,86.44,86.44
CADJPY,20040924,085200,86.44,86.44,86.43,86.43
CADJPY,20040924,085300,86.43,86.45,86.43,86.45
CADJPY,20040924,085400,86.45,86.45,86.45,86.45
CADJPY,20040924,085500,86.44,86.45,86.43,86.45
CADJPY,20040924,085600,86.45,86.46,86.45,86.46
CADJPY,20040924,085700,86.45,86.46,86.45,86.46
CADJPY,20040924,085800,86.46,86.46,86.43,86.43
CADJPY,20040924,085900,86.43,86.43,86.43,86.43
CADJPY,20040924,090000,86.42,86.43,86.42,86.43
CADJPY,20040924,090100,86.43,86.43,86.43,86.43
CADJPY,20040924,090200,86.44,86.44,86.40,86.40
CADJPY,20040924,090300,86.39,86.42,86.39,86.42
CADJPY,20040924,090400,86.43,86.44,86.43,86.44
CADJPY,20040924,090500,86.44,86.44,86.44,86.44
CADJPY,20040924,090600,86.44,86.44,86.43,86.43
CADJPY,20040924,090700,86.44,86.45,86.44,86.44
CADJPY,20040924,090800,86.43,86.43,86.41,86.41
CADJPY,20040924,090900,86.42,86.43,86.42,86.43
CADJPY,20040924,091000,86.43,86.44,86.43,86.43
CADJPY,20040924,091100,86.43,86.44,86.43,86.44
CADJPY,20040924,091200,86.44,86.44,86.44,86.44
CADJPY,20040924,091300,86.43,86.43,86.40,86.40
CADJPY,20040924,091400,86.39,86.39,86.38,86.39
CADJPY,20040924,091500,86.39,86.39,86.38,86.39
CADJPY,20040924,091600,86.39,86.40,86.39,86.40
CADJPY,20040924,091700,86.39,86.40,86.39,86.40
CADJPY,20040924,091800,86.40,86.42,86.40,86.41
CADJPY,20040924,091900,86.41,86.41,86.40,86.40
CADJPY,20040924,092000,86.40,86.40,86.38,86.38
CADJPY,20040924,092100,86.38,86.38,86.38,86.38
CADJPY,20040924,092200,86.39,86.39,86.38,86.38
CADJPY,20040924,092300,86.37,86.37,86.35,86.36
CADJPY,20040924,092400,86.36,86.38,86.36,86.38
CADJPY,20040924,092500,86.38,86.39,86.38,86.39
CADJPY,20040924,092600,86.39,86.40,86.39,86.40
CADJPY,20040924,092700,86.40,86.40,86.39,86.39
CADJPY,20040924,092800,86.39,86.39,86.39,86.39
CADJPY,20040924,092900,86.39,86.39,86.38,86.39
CADJPY,20040924,093000,86.39,86.40,86.39,86.40
CADJPY,20040924,093100,86.40,86.40,86.40,86.40
CADJPY,20040924,093200,86.40,86.41,86.40,86.41
CADJPY,20040924,093300,86.41,86.42,86.41,86.42
CADJPY,20040924,093400,86.42,86.42,86.42,86.42
CADJPY,20040924,093500,86.42,86.42,86.40,86.40
CADJPY,20040924,093600,86.40,86.40,86.39,86.40
CADJPY,20040924,093700,86.40,86.40,86.40,86.40
CADJPY,20040924,093800,86.39,86.39,86.39,86.39
CADJPY,20040924,093900,86.38,86.38,86.38,86.38
CADJPY,20040924,094000,86.38,86.38,86.38,86.38
CADJPY,20040924,094100,86.38,86.38,86.38,86.38
CADJPY,20040924,094200,86.38,86.38,86.36,86.36
CADJPY,20040924,094300,86.36,86.36,86.36,86.36
CADJPY,20040924,094400,86.36,86.36,86.36,86.36
CADJPY,20040924,094500,86.36,86.36,86.36,86.36
CADJPY,20040924,094600,86.36,86.36,86.36,86.36
CADJPY,20040924,094700,86.36,86.37,86.36,86.37
CADJPY,20040924,094800,86.38,86.38,86.37,86.37
CADJPY,20040924,094900,86.36,86.36,86.36,86.36
CADJPY,20040924,095000,86.35,86.36,86.35,86.36
CADJPY,20040924,095100,86.36,86.36,86.36,86.36
CADJPY,20040924,095200,86.36,86.36,86.35,86.35
CADJPY,20040924,095300,86.36,86.36,86.36,86.36
CADJPY,20040924,095400,86.36,86.36,86.36,86.36
CADJPY,20040924,095500,86.36,86.36,86.35,86.35
CADJPY,20040924,095600,86.35,86.38,86.35,86.38
CADJPY,20040924,095700,86.37,86.37,86.36,86.36
CADJPY,20040924,095800,86.36,86.38,86.36,86.38
CADJPY,20040924,095900,86.38,86.39,86.38,86.38
CADJPY,20040924,100000,86.38,86.38,86.36,86.36
CADJPY,20040924,100100,86.37,86.38,86.37,86.38
CADJPY,20040924,100200,86.38,86.38,86.38,86.38
CADJPY,20040924,100300,86.38,86.38,86.38,86.38
CADJPY,20040924,100400,86.39,86.39,86.38,86.38
CADJPY,20040924,100500,86.38,86.43,86.38,86.43
CADJPY,20040924,100600,86.44,86.44,86.44,86.44
CADJPY,20040924,100700,86.44,86.44,86.44,86.44
CADJPY,20040924,100800,86.43,86.43,86.42,86.42
CADJPY,20040924,100900,86.43,86.43,86.43,86.43
CADJPY,20040924,101000,86.43,86.45,86.43,86.45
CADJPY,20040924,101100,86.44,86.44,86.44,86.44
CADJPY,20040924,101200,86.44,86.46,86.44,86.46
CADJPY,20040924,101300,86.47,86.47,86.45,86.45
CADJPY,20040924,101400,86.45,86.45,86.44,86.44
CADJPY,20040924,101500,86.44,86.44,86.44,86.44
CADJPY,20040924,101600,86.44,86.45,86.44,86.44
CADJPY,20040924,101700,86.44,86.44,86.44,86.44
CADJPY,20040924,101800,86.43,86.43,86.43,86.43
CADJPY,20040924,101900,86.43,86.43,86.43,86.43
CADJPY,20040924,102000,86.44,86.44,86.44,86.44
CADJPY,20040924,102100,86.43,86.43,86.42,86.42
CADJPY,20040924,102200,86.42,86.43,86.42,86.43
CADJPY,20040924,102300,86.43,86.43,86.43,86.43
CADJPY,20040924,102400,86.43,86.44,86.43,86.44
CADJPY,20040924,102500,86.45,86.45,86.45,86.45
CADJPY,20040924,102600,86.44,86.44,86.44,86.44
CADJPY,20040924,102700,86.44,86.44,86.43,86.43
CADJPY,20040924,102800,86.42,86.42,86.42,86.42
CADJPY,20040924,102900,86.42,86.43,86.42,86.43
CADJPY,20040924,103000,86.43,86.45,86.43,86.44
CADJPY,20040924,103100,86.44,86.44,86.43,86.43
CADJPY,20040924,103200,86.43,86.43,86.43,86.43
CADJPY,20040924,103300,86.43,86.43,86.42,86.42
CADJPY,20040924,103400,86.41,86.41,86.40,86.40
CADJPY,20040924,103500,86.41,86.42,86.41,86.42
CADJPY,20040924,103600,86.42,86.42,86.41,86.41
CADJPY,20040924,103700,86.42,86.43,86.42,86.43
CADJPY,20040924,103800,86.43,86.45,86.43,86.45
CADJPY,20040924,103900,86.45,86.45,86.45,86.45
CADJPY,20040924,104000,86.45,86.46,86.45,86.46
CADJPY,20040924,104100,86.47,86.49,86.47,86.48
CADJPY,20040924,104200,86.49,86.50,86.49,86.49
CADJPY,20040924,104300,86.49,86.50,86.49,86.49
CADJPY,20040924,104400,86.49,86.49,86.48,86.48
CADJPY,20040924,104500,86.46,86.47,86.46,86.47
CADJPY,20040924,104600,86.47,86.47,86.46,86.46
CADJPY,20040924,104700,86.46,86.46,86.46,86.46
CADJPY,20040924,104800,86.46,86.47,86.46,86.47
CADJPY,20040924,104900,86.47,86.47,86.47,86.47
CADJPY,20040924,105000,86.47,86.47,86.47,86.47
CADJPY,20040924,105100,86.46,86.46,86.46,86.46
CADJPY,20040924,105200,86.46,86.47,86.46,86.47
CADJPY,20040924,105300,86.48,86.49,86.48,86.49
CADJPY,20040924,105400,86.48,86.48,86.47,86.47
CADJPY,20040924,105500,86.47,86.47,86.44,86.45
CADJPY,20040924,105600,86.45,86.45,86.43,86.43
CADJPY,20040924,105700,86.43,86.44,86.43,86.44
CADJPY,20040924,105800,86.44,86.44,86.44,86.44
CADJPY,20040924,105900,86.44,86.44,86.44,86.44
CADJPY,20040924,110000,86.44,86.44,86.43,86.43
CADJPY,20040924,110100,86.43,86.44,86.43,86.44
CADJPY,20040924,110200,86.43,86.43,86.43,86.43
CADJPY,20040924,110300,86.43,86.43,86.39,86.39
CADJPY,20040924,110400,86.38,86.38,86.38,86.38
CADJPY,20040924,110500,86.38,86.42,86.38,86.41
CADJPY,20040924,110600,86.40,86.40,86.40,86.40
CADJPY,20040924,110700,86.39,86.41,86.39,86.41
CADJPY,20040924,110800,86.42,86.44,86.42,86.44
CADJPY,20040924,110900,86.44,86.44,86.44,86.44
CADJPY,20040924,111000,86.43,86.46,86.42,86.46
CADJPY,20040924,111100,86.46,86.46,86.46,86.46
CADJPY,20040924,111200,86.47,86.47,86.47,86.47
CADJPY,20040924,111300,86.46,86.47,86.45,86.47
CADJPY,20040924,111400,86.47,86.47,86.46,86.46
CADJPY,20040924,111500,86.45,86.45,86.44,86.44
CADJPY,20040924,111600,86.44,86.44,86.43,86.43
CADJPY,20040924,111700,86.44,86.45,86.44,86.45
CADJPY,20040924,111800,86.45,86.45,86.45,86.45
CADJPY,20040924,111900,86.44,86.47,86.44,86.47
CADJPY,20040924,112000,86.47,86.51,86.47,86.51
CADJPY,20040924,112100,86.50,86.50,86.49,86.49
CADJPY,20040924,112200,86.49,86.50,86.49,86.49
CADJPY,20040924,112300,86.49,86.49,86.49,86.49
CADJPY,20040924,112400,86.49,86.49,86.48,86.48
CADJPY,20040924,112500,86.48,86.48,86.47,86.47
CADJPY,20040924,112600,86.46,86.46,86.45,86.45
CADJPY,20040924,112700,86.44,86.44,86.42,86.42
CADJPY,20040924,112800,86.42,86.42,86.42,86.42
CADJPY,20040924,112900,86.42,86.42,86.41,86.41
CADJPY,20040924,113000,86.42,86.43,86.42,86.42
CADJPY,20040924,113100,86.42,86.42,86.41,86.41
CADJPY,20040924,113200,86.40,86.40,86.40,86.40
CADJPY,20040924,113300,86.40,86.40,86.40,86.40
CADJPY,20040924,113400,86.39,86.39,86.36,86.36
CADJPY,20040924,113500,86.36,86.36,86.34,86.36
CADJPY,20040924,113600,86.37,86.38,86.36,86.36
CADJPY,20040924,113700,86.35,86.35,86.33,86.34
CADJPY,20040924,113800,86.35,86.36,86.35,86.36
CADJPY,20040924,113900,86.36,86.36,86.36,86.36
CADJPY,20040924,114000,86.37,86.38,86.37,86.38
CADJPY,20040924,114100,86.38,86.38,86.37,86.37
CADJPY,20040924,114200,86.37,86.38,86.36,86.38
CADJPY,20040924,114300,86.38,86.38,86.38,86.38
CADJPY,20040924,114400,86.37,86.38,86.37,86.38
CADJPY,20040924,114500,86.39,86.39,86.36,86.36
CADJPY,20040924,114600,86.36,86.36,86.35,86.36
CADJPY,20040924,114700,86.36,86.36,86.36,86.36
CADJPY,20040924,114800,86.35,86.35,86.33,86.33
CADJPY,20040924,114900,86.32,86.32,86.29,86.30
CADJPY,20040924,115000,86.30,86.30,86.29,86.29
CADJPY,20040924,115100,86.28,86.30,86.27,86.30
CADJPY,20040924,115200,86.30,86.30,86.29,86.29
CADJPY,20040924,115300,86.29,86.31,86.29,86.31
CADJPY,20040924,115400,86.31,86.32,86.31,86.32
CADJPY,20040924,115500,86.32,86.32,86.32,86.32
CADJPY,20040924,115600,86.31,86.31,86.31,86.31
CADJPY,20040924,115700,86.31,86.31,86.31,86.31
CADJPY,20040924,115800,86.31,86.31,86.29,86.30
CADJPY,20040924,115900,86.30,86.30,86.29,86.30
CADJPY,20040924,120000,86.31,86.31,86.31,86.31
CADJPY,20040924,120100,86.31,86.31,86.29,86.29
CADJPY,20040924,120200,86.29,86.30,86.29,86.30
CADJPY,20040924,120300,86.30,86.30,86.28,86.28
CADJPY,20040924,120400,86.29,86.30,86.29,86.30
CADJPY,20040924,120500,86.30,86.31,86.30,86.31
CADJPY,20040924,120600,86.32,86.32,86.31,86.31
CADJPY,20040924,120700,86.30,86.30,86.30,86.30
CADJPY,20040924,120800,86.30,86.30,86.30,86.30
CADJPY,20040924,120900,86.31,86.31,86.29,86.29
CADJPY,20040924,121000,86.29,86.29,86.28,86.28
CADJPY,20040924,121100,86.28,86.28,86.28,86.28
CADJPY,20040924,121200,86.29,86.29,86.28,86.29
CADJPY,20040924,121300,86.30,86.30,86.30,86.30
CADJPY,20040924,121400,86.30,86.31,86.30,86.31
CADJPY,20040924,121500,86.31,86.31,86.30,86.30
CADJPY,20040924,121600,86.30,86.32,86.30,86.32
CADJPY,20040924,121700,86.31,86.31,86.30,86.30
CADJPY,20040924,121800,86.30,86.30,86.30,86.30
CADJPY,20040924,121900,86.30,86.30,86.30,86.30
CADJPY,20040924,122000,86.30,86.30,86.30,86.30
CADJPY,20040924,122100,86.30,86.30,86.29,86.29
CADJPY,20040924,122200,86.29,86.29,86.28,86.28
CADJPY,20040924,122300,86.27,86.29,86.27,86.29
CADJPY,20040924,122400,86.29,86.30,86.29,86.30
CADJPY,20040924,122500,86.31,86.31,86.31,86.31
CADJPY,20040924,122600,86.32,86.32,86.32,86.32
CADJPY,20040924,122700,86.32,86.32,86.29,86.29
CADJPY,20040924,122800,86.29,86.29,86.29,86.29
CADJPY,20040924,122900,86.29,86.29,86.27,86.28
CADJPY,20040924,123000,86.28,86.28,86.28,86.28
CADJPY,20040924,123100,86.28,86.29,86.28,86.29
CADJPY,20040924,123200,86.29,86.30,86.29,86.30
CADJPY,20040924,123300,86.29,86.29,86.27,86.27
CADJPY,20040924,123400,86.27,86.27,86.27,86.27
CADJPY,20040924,123500,86.28,86.29,86.28,86.29
CADJPY,20040924,123600,86.29,86.30,86.29,86.30
CADJPY,20040924,123700,86.30,86.30,86.29,86.29
CADJPY,20040924,123800,86.29,86.30,86.29,86.30
CADJPY,20040924,123900,86.30,86.33,86.30,86.33
CADJPY,20040924,124000,86.35,86.36,86.35,86.36
CADJPY,20040924,124100,86.35,86.35,86.34,86.34
CADJPY,20040924,124200,86.34,86.35,86.34,86.35
CADJPY,20040924,124300,86.35,86.35,86.33,86.33
CADJPY,20040924,124400,86.33,86.33,86.32,86.32
CADJPY,20040924,124500,86.32,86.33,86.32,86.32
CADJPY,20040924,124600,86.32,86.32,86.32,86.32
CADJPY,20040924,124700,86.32,86.32,86.29,86.29
CADJPY,20040924,124800,86.28,86.28,86.28,86.28
CADJPY,20040924,124900,86.27,86.28,86.27,86.28
CADJPY,20040924,125000,86.27,86.28,86.27,86.28
CADJPY,20040924,125100,86.28,86.28,86.28,86.28
CADJPY,20040924,125200,86.28,86.28,86.28,86.28
CADJPY,20040924,125300,86.29,86.29,86.29,86.29
CADJPY,20040924,125400,86.29,86.29,86.29,86.29
CADJPY,20040924,125500,86.29,86.30,86.29,86.30
CADJPY,20040924,125600,86.30,86.30,86.30,86.30
CADJPY,20040924,125700,86.30,86.31,86.30,86.31
CADJPY,20040924,125800,86.31,86.32,86.31,86.32
CADJPY,20040924,125900,86.32,86.32,86.32,86.32
CADJPY,20040924,130000,86.33,86.34,86.33,86.33
CADJPY,20040924,130100,86.34,86.34,86.34,86.34
CADJPY,20040924,130200,86.35,86.35,86.35,86.35
CADJPY,20040924,130300,86.35,86.35,86.35,86.35
CADJPY,20040924,130400,86.35,86.35,86.34,86.35
CADJPY,20040924,130500,86.35,86.35,86.34,86.34
CADJPY,20040924,130600,86.34,86.35,86.34,86.35
CADJPY,20040924,130700,86.35,86.36,86.35,86.36
CADJPY,20040924,130800,86.36,86.36,86.35,86.35
CADJPY,20040924,130900,86.34,86.34,86.34,86.34
CADJPY,20040924,131000,86.34,86.34,86.33,86.33
CADJPY,20040924,131100,86.34,86.34,86.34,86.34
CADJPY,20040924,131200,86.34,86.34,86.32,86.32
CADJPY,20040924,131300,86.32,86.32,86.31,86.31
CADJPY,20040924,131400,86.31,86.31,86.30,86.30
CADJPY,20040924,131500,86.31,86.31,86.31,86.31
CADJPY,20040924,131600,86.31,86.32,86.31,86.32
CADJPY,20040924,131700,86.33,86.34,86.33,86.34
CADJPY,20040924,131800,86.34,86.34,86.33,86.34
CADJPY,20040924,131900,86.34,86.34,86.34,86.34
CADJPY,20040924,132000,86.34,86.34,86.32,86.32
CADJPY,20040924,132100,86.32,86.32,86.32,86.32
CADJPY,20040924,132200,86.32,86.32,86.32,86.32
CADJPY,20040924,132300,86.32,86.34,86.32,86.34
CADJPY,20040924,132400,86.33,86.33,86.32,86.32
CADJPY,20040924,132500,86.32,86.33,86.32,86.33
CADJPY,20040924,132600,86.32,86.32,86.31,86.31
CADJPY,20040924,132700,86.31,86.32,86.31,86.32
CADJPY,20040924,132800,86.32,86.33,86.32,86.33
CADJPY,20040924,132900,86.32,86.32,86.31,86.31
CADJPY,20040924,133000,86.31,86.31,86.31,86.31
CADJPY,20040924,133100,86.31,86.31,86.31,86.31
CADJPY,20040924,133200,86.31,86.32,86.31,86.32
CADJPY,20040924,133300,86.32,86.32,86.31,86.31
CADJPY,20040924,133400,86.31,86.31,86.30,86.30
CADJPY,20040924,133500,86.30,86.31,86.30,86.31
CADJPY,20040924,133600,86.31,86.31,86.31,86.31
CADJPY,20040924,133700,86.31,86.31,86.30,86.30
CADJPY,20040924,133800,86.30,86.31,86.30,86.31
CADJPY,20040924,133900,86.30,86.30,86.30,86.30
CADJPY,20040924,134000,86.30,86.31,86.30,86.30
CADJPY,20040924,134100,86.29,86.29,86.28,86.28
CADJPY,20040924,134200,86.28,86.28,86.28,86.28
CADJPY,20040924,134300,86.27,86.27,86.26,86.26
CADJPY,20040924,134400,86.26,86.26,86.26,86.26
CADJPY,20040924,134500,86.26,86.27,86.26,86.27
CADJPY,20040924,134600,86.28,86.29,86.28,86.29
CADJPY,20040924,134700,86.28,86.28,86.28,86.28
CADJPY,20040924,134800,86.28,86.28,86.27,86.27
CADJPY,20040924,134900,86.26,86.26,86.26,86.26
CADJPY,20040924,135000,86.26,86.26,86.26,86.26
CADJPY,20040924,135100,86.26,86.26,86.25,86.26
CADJPY,20040924,135200,86.26,86.28,86.26,86.28
CADJPY,20040924,135300,86.29,86.29,86.29,86.29
CADJPY,20040924,135400,86.29,86.30,86.29,86.30
CADJPY,20040924,135500,86.30,86.30,86.30,86.30
CADJPY,20040924,135600,86.30,86.31,86.30,86.31
CADJPY,20040924,135700,86.30,86.30,86.30,86.30
CADJPY,20040924,135800,86.30,86.30,86.29,86.30
CADJPY,20040924,135900,86.30,86.32,86.30,86.32
CADJPY,20040924,140000,86.32,86.32,86.32,86.32
CADJPY,20040924,140100,86.32,86.32,86.31,86.32
CADJPY,20040924,140200,86.33,86.34,86.33,86.34
CADJPY,20040924,140300,86.34,86.34,86.34,86.34
CADJPY,20040924,140400,86.33,86.33,86.32,86.32
CADJPY,20040924,140500,86.32,86.33,86.32,86.33
CADJPY,20040924,140600,86.33,86.35,86.33,86.35
CADJPY,20040924,140700,86.35,86.38,86.35,86.38
CADJPY,20040924,140800,86.38,86.39,86.38,86.39
CADJPY,20040924,140900,86.39,86.40,86.39,86.40
CADJPY,20040924,141000,86.40,86.40,86.40,86.40
CADJPY,20040924,141100,86.39,86.41,86.39,86.41
CADJPY,20040924,141200,86.43,86.43,86.43,86.43
CADJPY,20040924,141300,86.44,86.45,86.44,86.45
CADJPY,20040924,141400,86.44,86.44,86.43,86.43
CADJPY,20040924,141500,86.43,86.45,86.43,86.44
CADJPY,20040924,141600,86.45,86.46,86.45,86.45
CADJPY,20040924,141700,86.45,86.45,86.44,86.44
CADJPY,20040924,141800,86.44,86.45,86.44,86.45
CADJPY,20040924,141900,86.45,86.46,86.45,86.45
CADJPY,20040924,142000,86.45,86.45,86.44,86.44
CADJPY,20040924,142100,86.43,86.43,86.43,86.43
CADJPY,20040924,142200,86.43,86.44,86.43,86.43
CADJPY,20040924,142300,86.43,86.44,86.43,86.44
CADJPY,20040924,142400,86.45,86.45,86.45,86.45
CADJPY,20040924,142500,86.46,86.48,86.46,86.47
CADJPY,20040924,142600,86.47,86.49,86.47,86.49
CADJPY,20040924,142700,86.50,86.50,86.50,86.50
CADJPY,20040924,142800,86.49,86.49,86.49,86.49
CADJPY,20040924,142900,86.49,86.49,86.49,86.49
CADJPY,20040924,143000,86.50,86.50,86.47,86.47
CADJPY,20040924,143100,86.47,86.47,86.42,86.46
CADJPY,20040924,143200,86.45,86.45,86.43,86.45
CADJPY,20040924,143300,86.46,86.50,86.46,86.50
CADJPY,20040924,143400,86.49,86.52,86.49,86.50
CADJPY,20040924,143500,86.50,86.50,86.43,86.43
CADJPY,20040924,143600,86.42,86.43,86.40,86.43
CADJPY,20040924,143700,86.42,86.42,86.39,86.40
CADJPY,20040924,143800,86.41,86.43,86.37,86.38
CADJPY,20040924,143900,86.39,86.41,86.38,86.39
CADJPY,20040924,144000,86.40,86.40,86.38,86.38
CADJPY,20040924,144100,86.38,86.39,86.38,86.39
CADJPY,20040924,144200,86.40,86.43,86.40,86.42
CADJPY,20040924,144300,86.42,86.43,86.42,86.43
CADJPY,20040924,144400,86.44,86.49,86.44,86.49
CADJPY,20040924,144500,86.48,86.48,86.46,86.46
CADJPY,20040924,144600,86.46,86.48,86.46,86.48
CADJPY,20040924,144700,86.47,86.53,86.47,86.53
CADJPY,20040924,144800,86.52,86.52,86.50,86.50
CADJPY,20040924,144900,86.49,86.49,86.48,86.49
CADJPY,20040924,145000,86.50,86.51,86.49,86.49
CADJPY,20040924,145100,86.49,86.54,86.49,86.53
CADJPY,20040924,145200,86.52,86.52,86.49,86.49
CADJPY,20040924,145300,86.49,86.49,86.49,86.49
CADJPY,20040924,145400,86.48,86.51,86.48,86.51
CADJPY,20040924,145500,86.50,86.51,86.50,86.50
CADJPY,20040924,145600,86.50,86.53,86.50,86.50
CADJPY,20040924,145700,86.51,86.52,86.51,86.52
CADJPY,20040924,145800,86.52,86.52,86.50,86.50
CADJPY,20040924,145900,86.51,86.54,86.51,86.53
CADJPY,20040924,150000,86.52,86.52,86.51,86.52
CADJPY,20040924,150100,86.53,86.55,86.53,86.55
CADJPY,20040924,150200,86.54,86.54,86.52,86.54
CADJPY,20040924,150300,86.55,86.56,86.55,86.55
CADJPY,20040924,150400,86.55,86.55,86.53,86.53
CADJPY,20040924,150500,86.53,86.53,86.52,86.53
CADJPY,20040924,150600,86.53,86.55,86.53,86.55
CADJPY,20040924,150700,86.54,86.55,86.54,86.55
CADJPY,20040924,150800,86.54,86.54,86.53,86.53
CADJPY,20040924,150900,86.54,86.55,86.54,86.54
CADJPY,20040924,151000,86.54,86.56,86.54,86.56
CADJPY,20040924,151100,86.57,86.57,86.57,86.57
CADJPY,20040924,151200,86.58,86.59,86.58,86.59
CADJPY,20040924,151300,86.58,86.59,86.57,86.57
CADJPY,20040924,151400,86.56,86.57,86.56,86.56
CADJPY,20040924,151500,86.56,86.59,86.56,86.59
CADJPY,20040924,151600,86.58,86.60,86.58,86.59
CADJPY,20040924,151700,86.60,86.60,86.58,86.58
CADJPY,20040924,151800,86.57,86.58,86.56,86.56
CADJPY,20040924,151900,86.57,86.59,86.57,86.59
CADJPY,20040924,152000,86.58,86.58,86.56,86.56
CADJPY,20040924,152100,86.55,86.56,86.54,86.55
CADJPY,20040924,152200,86.54,86.54,86.54,86.54
CADJPY,20040924,152300,86.54,86.59,86.54,86.59
CADJPY,20040924,152400,86.60,86.61,86.59,86.61
CADJPY,20040924,152500,86.61,86.62,86.61,86.62
CADJPY,20040924,152600,86.63,86.63,86.61,86.62
CADJPY,20040924,152700,86.64,86.67,86.64,86.67
CADJPY,20040924,152800,86.66,86.66,86.65,86.65
CADJPY,20040924,152900,86.64,86.64,86.63,86.64
CADJPY,20040924,153000,86.63,86.66,86.62,86.65
CADJPY,20040924,153100,86.65,86.70,86.65,86.70
CADJPY,20040924,153200,86.71,86.74,86.71,86.73
CADJPY,20040924,153300,86.73,86.73,86.72,86.72
CADJPY,20040924,153400,86.71,86.71,86.70,86.70
CADJPY,20040924,153500,86.71,86.71,86.71,86.71
CADJPY,20040924,153600,86.71,86.74,86.70,86.74
CADJPY,20040924,153700,86.76,86.77,86.76,86.76
CADJPY,20040924,153800,86.76,86.76,86.76,86.76
CADJPY,20040924,153900,86.75,86.75,86.75,86.75
CADJPY,20040924,154000,86.75,86.76,86.75,86.76
CADJPY,20040924,154100,86.77,86.86,86.77,86.85
CADJPY,20040924,154200,86.83,86.83,86.79,86.79
CADJPY,20040924,154300,86.80,86.83,86.80,86.83
CADJPY,20040924,154400,86.82,86.82,86.81,86.82
CADJPY,20040924,154500,86.82,86.82,86.81,86.81
CADJPY,20040924,154600,86.82,86.82,86.81,86.81
CADJPY,20040924,154700,86.81,86.81,86.77,86.77
CADJPY,20040924,154800,86.78,86.79,86.78,86.79
CADJPY,20040924,154900,86.80,86.80,86.78,86.78
CADJPY,20040924,155000,86.78,86.78,86.77,86.77
CADJPY,20040924,155100,86.76,86.77,86.76,86.77
CADJPY,20040924,155200,86.76,86.81,86.76,86.81
CADJPY,20040924,155300,86.82,86.90,86.82,86.90
CADJPY,20040924,155400,86.90,86.90,86.88,86.88
CADJPY,20040924,155500,86.87,86.94,86.87,86.94
CADJPY,20040924,155600,86.95,86.99,86.95,86.97
CADJPY,20040924,155700,86.97,86.97,86.96,86.97
CADJPY,20040924,155800,86.98,86.98,86.95,86.95
CADJPY,20040924,155900,86.96,86.97,86.96,86.97
CADJPY,20040924,160000,86.97,86.97,86.96,86.96
CADJPY,20040924,160100,86.96,86.96,86.96,86.96
CADJPY,20040924,160200,86.95,86.95,86.90,86.90
CADJPY,20040924,160300,86.89,86.90,86.89,86.89
CADJPY,20040924,160400,86.90,86.93,86.90,86.93
CADJPY,20040924,160500,86.93,86.93,86.92,86.92
CADJPY,20040924,160600,86.92,86.92,86.91,86.91
CADJPY,20040924,160700,86.91,86.93,86.91,86.93
CADJPY,20040924,160800,86.92,86.92,86.91,86.92
CADJPY,20040924,160900,86.93,86.94,86.93,86.93
CADJPY,20040924,161000,86.93,86.94,86.93,86.93
CADJPY,20040924,161100,86.92,86.93,86.92,86.93
CADJPY,20040924,161200,86.94,86.94,86.93,86.93
CADJPY,20040924,161300,86.94,86.94,86.94,86.94
CADJPY,20040924,161400,86.95,86.98,86.95,86.98
CADJPY,20040924,161500,86.99,86.99,86.99,86.99
CADJPY,20040924,161600,87.00,87.00,86.99,86.99
CADJPY,20040924,161700,86.99,86.99,86.97,86.97
CADJPY,20040924,161800,86.98,87.00,86.98,87.00
CADJPY,20040924,161900,87.00,87.00,86.99,86.99
CADJPY,20040924,162000,87.00,87.00,86.99,86.99
CADJPY,20040924,162100,87.00,87.00,86.99,87.00
CADJPY,20040924,162200,87.01,87.01,87.01,87.01
CADJPY,20040924,162300,87.00,87.00,86.96,86.96
CADJPY,20040924,162400,86.97,86.99,86.96,86.96
CADJPY,20040924,162500,86.96,86.96,86.91,86.91
CADJPY,20040924,162600,86.91,86.92,86.91,86.92
CADJPY,20040924,162700,86.93,86.94,86.92,86.92
CADJPY,20040924,162800,86.92,86.93,86.92,86.92
CADJPY,20040924,162900,86.92,86.95,86.92,86.95
CADJPY,20040924,163000,86.95,86.96,86.95,86.96
CADJPY,20040924,163100,86.95,86.95,86.93,86.93
CADJPY,20040924,163200,86.92,86.92,86.92,86.92
CADJPY,20040924,163300,86.93,86.94,86.93,86.93
CADJPY,20040924,163400,86.93,86.93,86.89,86.89
CADJPY,20040924,163500,86.88,86.88,86.88,86.88
CADJPY,20040924,163600,86.88,86.88,86.85,86.85
CADJPY,20040924,163700,86.85,86.88,86.85,86.86
CADJPY,20040924,163800,86.87,86.89,86.87,86.89
CADJPY,20040924,163900,86.90,86.90,86.88,86.88
CADJPY,20040924,164000,86.88,86.88,86.88,86.88
CADJPY,20040924,164100,86.87,86.87,86.85,86.85
CADJPY,20040924,164200,86.84,86.84,86.83,86.84
CADJPY,20040924,164300,86.84,86.84,86.80,86.80
CADJPY,20040924,164400,86.81,86.82,86.81,86.82
CADJPY,20040924,164500,86.82,86.82,86.80,86.80
CADJPY,20040924,164600,86.79,86.81,86.79,86.81
CADJPY,20040924,164700,86.81,86.81,86.81,86.81
CADJPY,20040924,164800,86.83,86.84,86.83,86.84
CADJPY,20040924,164900,86.85,86.86,86.85,86.86
CADJPY,20040924,165000,86.86,86.87,86.86,86.87
CADJPY,20040924,165100,86.88,86.89,86.88,86.89
CADJPY,20040924,165200,86.89,86.89,86.88,86.88
CADJPY,20040924,165300,86.88,86.88,86.85,86.85
CADJPY,20040924,165400,86.84,86.84,86.83,86.83
CADJPY,20040924,165500,86.84,86.85,86.84,86.85
CADJPY,20040924,165600,86.85,86.85,86.83,86.85
CADJPY,20040924,165700,86.84,86.84,86.83,86.83
CADJPY,20040924,165800,86.83,86.83,86.80,86.80
CADJPY,20040924,165900,86.79,86.79,86.76,86.76
CADJPY,20040924,170000,86.77,86.82,86.77,86.82
CADJPY,20040924,170100,86.81,86.81,86.80,86.80
CADJPY,20040924,170200,86.80,86.80,86.79,86.79
CADJPY,20040924,170300,86.79,86.80,86.79,86.79
CADJPY,20040924,170400,86.79,86.79,86.79,86.79
CADJPY,20040924,170500,86.80,86.80,86.78,86.78
CADJPY,20040924,170600,86.78,86.78,86.77,86.77
CADJPY,20040924,170700,86.77,86.77,86.77,86.77
CADJPY,20040924,170800,86.77,86.77,86.76,86.77
CADJPY,20040924,170900,86.77,86.79,86.77,86.79
CADJPY,20040924,171000,86.80,86.80,86.80,86.80
CADJPY,20040924,171100,86.81,86.85,86.81,86.85
CADJPY,20040924,171200,86.85,86.85,86.85,86.85
CADJPY,20040924,171300,86.85,86.85,86.84,86.84
CADJPY,20040924,171400,86.84,86.84,86.83,86.84
CADJPY,20040924,171500,86.84,86.84,86.84,86.84
CADJPY,20040924,171600,86.85,86.86,86.85,86.86
CADJPY,20040924,171700,86.87,86.90,86.87,86.89
CADJPY,20040924,171800,86.88,86.88,86.87,86.87
CADJPY,20040924,171900,86.86,86.86,86.82,86.82
CADJPY,20040924,172000,86.82,86.82,86.81,86.81
CADJPY,20040924,172100,86.82,86.85,86.82,86.85
CADJPY,20040924,172200,86.85,86.85,86.83,86.83
CADJPY,20040924,172300,86.83,86.83,86.82,86.83
CADJPY,20040924,172400,86.82,86.82,86.82,86.82
CADJPY,20040924,172500,86.81,86.81,86.81,86.81
CADJPY,20040924,172600,86.82,86.82,86.81,86.81
CADJPY,20040924,172700,86.81,86.84,86.81,86.84
CADJPY,20040924,172800,86.85,86.85,86.85,86.85
CADJPY,20040924,172900,86.85,86.85,86.82,86.82
CADJPY,20040924,173000,86.81,86.81,86.80,86.81
CADJPY,20040924,173100,86.82,86.83,86.79,86.79
CADJPY,20040924,173200,86.78,86.78,86.77,86.77
CADJPY,20040924,173300,86.76,86.77,86.76,86.77
CADJPY,20040924,173400,86.78,86.78,86.78,86.78
CADJPY,20040924,173500,86.78,86.79,86.78,86.79
CADJPY,20040924,173600,86.79,86.79,86.78,86.78
CADJPY,20040924,173700,86.77,86.79,86.77,86.79
CADJPY,20040924,173800,86.78,86.78,86.77,86.78
CADJPY,20040924,173900,86.79,86.79,86.77,86.77
CADJPY,20040924,174000,86.76,86.76,86.75,86.75
CADJPY,20040924,174100,86.75,86.76,86.75,86.76
CADJPY,20040924,174200,86.77,86.80,86.77,86.80
CADJPY,20040924,174300,86.79,86.82,86.79,86.82
CADJPY,20040924,174400,86.83,86.83,86.78,86.78
CADJPY,20040924,174500,86.77,86.79,86.77,86.79
CADJPY,20040924,174600,86.79,86.81,86.79,86.81
CADJPY,20040924,174700,86.81,86.81,86.81,86.81
CADJPY,20040924,174800,86.80,86.83,86.80,86.83
CADJPY,20040924,174900,86.83,86.83,86.83,86.83
CADJPY,20040924,175000,86.83,86.83,86.83,86.83
CADJPY,20040924,175100,86.84,86.84,86.84,86.84
CADJPY,20040924,175200,86.84,86.84,86.84,86.84
CADJPY,20040924,175300,86.82,86.82,86.77,86.77
CADJPY,20040924,175400,86.77,86.78,86.77,86.78
CADJPY,20040924,175500,86.77,86.77,86.74,86.74
CADJPY,20040924,175600,86.75,86.77,86.75,86.77
CADJPY,20040924,175700,86.78,86.78,86.72,86.72
CADJPY,20040924,175800,86.72,86.74,86.72,86.74
CADJPY,20040924,175900,86.74,86.74,86.74,86.74
CADJPY,20040924,180000,86.73,86.73,86.72,86.72
CADJPY,20040924,180100,86.72,86.72,86.70,86.70
CADJPY,20040924,180200,86.70,86.73,86.70,86.73
CADJPY,20040924,180300,86.74,86.74,86.72,86.74
CADJPY,20040924,180400,86.74,86.76,86.74,86.76
CADJPY,20040924,180500,86.77,86.78,86.77,86.78
CADJPY,20040924,180600,86.77,86.77,86.76,86.76
CADJPY,20040924,180700,86.76,86.76,86.76,86.76
CADJPY,20040924,180800,86.76,86.76,86.74,86.74
CADJPY,20040924,180900,86.74,86.74,86.71,86.71
CADJPY,20040924,181000,86.72,86.73,86.72,86.73
CADJPY,20040924,181100,86.73,86.74,86.73,86.74
CADJPY,20040924,181200,86.74,86.75,86.74,86.75
CADJPY,20040924,181300,86.74,86.74,86.73,86.74
CADJPY,20040924,181400,86.74,86.74,86.74,86.74
CADJPY,20040924,181500,86.74,86.74,86.74,86.74
CADJPY,20040924,181600,86.74,86.74,86.73,86.73
CADJPY,20040924,181700,86.74,86.74,86.74,86.74
CADJPY,20040924,181800,86.75,86.76,86.75,86.76
CADJPY,20040924,181900,86.76,86.76,86.76,86.76
CADJPY,20040924,182000,86.76,86.77,86.76,86.76
CADJPY,20040924,182100,86.76,86.77,86.76,86.77
CADJPY,20040924,182200,86.77,86.77,86.77,86.77
CADJPY,20040924,182300,86.77,86.77,86.76,86.77
CADJPY,20040924,182400,86.77,86.78,86.77,86.78
CADJPY,20040924,182500,86.77,86.77,86.77,86.77
CADJPY,20040924,182600,86.77,86.79,86.77,86.79
CADJPY,20040924,182700,86.80,86.82,86.80,86.82
CADJPY,20040924,182800,86.82,86.82,86.81,86.81
CADJPY,20040924,182900,86.82,86.82,86.82,86.82
CADJPY,20040924,183000,86.82,86.84,86.82,86.82
CADJPY,20040924,183100,86.82,86.83,86.82,86.83
CADJPY,20040924,183200,86.82,86.82,86.82,86.82
CADJPY,20040924,183300,86.82,86.82,86.81,86.81
CADJPY,20040924,183400,86.81,86.81,86.81,86.81
CADJPY,20040924,183500,86.81,86.82,86.81,86.82
CADJPY,20040924,183600,86.82,86.82,86.82,86.82
CADJPY,20040924,183700,86.82,86.84,86.82,86.84
CADJPY,20040924,183800,86.84,86.84,86.83,86.83
CADJPY,20040924,183900,86.82,86.83,86.82,86.83
CADJPY,20040924,184000,86.84,86.84,86.82,86.82
CADJPY,20040924,184100,86.81,86.81,86.80,86.80
CADJPY,20040924,184200,86.81,86.83,86.81,86.83
CADJPY,20040924,184300,86.83,86.83,86.83,86.83
CADJPY,20040924,184400,86.82,86.82,86.82,86.82
CADJPY,20040924,184500,86.82,86.82,86.82,86.82
CADJPY,20040924,184600,86.82,86.82,86.81,86.81
CADJPY,20040924,184700,86.80,86.80,86.80,86.80
CADJPY,20040924,184800,86.80,86.83,86.80,86.83
CADJPY,20040924,184900,86.83,86.84,86.83,86.84
CADJPY,20040924,185000,86.84,86.85,86.84,86.85
CADJPY,20040924,185100,86.85,86.85,86.85,86.85
CADJPY,20040924,185200,86.85,86.85,86.85,86.85
CADJPY,20040924,185300,86.86,86.86,86.86,86.86
CADJPY,20040924,185400,86.86,86.86,86.86,86.86
CADJPY,20040924,185500,86.86,86.86,86.85,86.85
CADJPY,20040924,185600,86.85,86.85,86.83,86.84
CADJPY,20040924,185700,86.83,86.83,86.82,86.82
CADJPY,20040924,185800,86.82,86.82,86.81,86.82
CADJPY,20040924,185900,86.82,86.82,86.80,86.80
CADJPY,20040924,190000,86.79,86.80,86.79,86.80
CADJPY,20040924,190100,86.81,86.82,86.81,86.82
CADJPY,20040924,190200,86.81,86.81,86.80,86.80
CADJPY,20040924,190300,86.79,86.80,86.79,86.80
CADJPY,20040924,190400,86.80,86.80,86.80,86.80
CADJPY,20040924,190500,86.81,86.81,86.81,86.81
CADJPY,20040924,190600,86.80,86.83,86.80,86.83
CADJPY,20040924,190700,86.84,86.84,86.83,86.83
CADJPY,20040924,190800,86.84,86.88,86.84,86.88
CADJPY,20040924,190900,86.89,86.89,86.88,86.88
CADJPY,20040924,191000,86.88,86.90,86.88,86.90
CADJPY,20040924,191100,86.90,86.91,86.90,86.91
CADJPY,20040924,191200,86.92,86.93,86.92,86.93
CADJPY,20040924,191300,86.94,86.94,86.93,86.93
CADJPY,20040924,191400,86.94,86.94,86.94,86.94
CADJPY,20040924,191500,86.96,86.96,86.96,86.96
CADJPY,20040924,191600,86.96,86.96,86.94,86.94
CADJPY,20040924,191700,86.94,86.94,86.93,86.93
CADJPY,20040924,191800,86.93,86.93,86.93,86.93
CADJPY,20040924,191900,86.93,86.94,86.93,86.93
CADJPY,20040924,192000,86.92,86.92,86.90,86.90
CADJPY,20040924,192100,86.90,86.90,86.89,86.89
CADJPY,20040924,192200,86.88,86.89,86.88,86.89
CADJPY,20040924,192300,86.89,86.89,86.89,86.89
CADJPY,20040924,192400,86.89,86.89,86.89,86.89
CADJPY,20040924,192500,86.88,86.88,86.88,86.88
CADJPY,20040924,192600,86.88,86.88,86.88,86.88
CADJPY,20040924,192700,86.88,86.88,86.87,86.87
CADJPY,20040924,192800,86.86,86.88,86.86,86.88
CADJPY,20040924,192900,86.88,86.88,86.88,86.88
CADJPY,20040924,193000,86.88,86.88,86.88,86.88
CADJPY,20040924,193100,86.87,86.87,86.86,86.86
CADJPY,20040924,193200,86.86,86.88,86.86,86.88
CADJPY,20040924,193300,86.88,86.88,86.88,86.88
CADJPY,20040924,193400,86.88,86.88,86.88,86.88
CADJPY,20040924,193500,86.88,86.88,86.87,86.87
CADJPY,20040924,193600,86.87,86.87,86.86,86.86
CADJPY,20040924,193700,86.86,86.86,86.86,86.86
CADJPY,20040924,193800,86.86,86.86,86.86,86.86
CADJPY,20040924,193900,86.86,86.86,86.85,86.85
CADJPY,20040924,194000,86.84,86.84,86.83,86.84
CADJPY,20040924,194100,86.84,86.84,86.84,86.84
CADJPY,20040924,194200,86.84,86.84,86.84,86.84
CADJPY,20040924,194300,86.85,86.85,86.85,86.85
CADJPY,20040924,194400,86.85,86.85,86.84,86.84
CADJPY,20040924,194500,86.84,86.88,86.84,86.88
CADJPY,20040924,194600,86.88,86.89,86.88,86.89
CADJPY,20040924,194700,86.89,86.89,86.88,86.88
CADJPY,20040924,194800,86.88,86.88,86.88,86.88
CADJPY,20040924,194900,86.88,86.88,86.88,86.88
CADJPY,20040924,195000,86.89,86.90,86.89,86.90
CADJPY,20040924,195100,86.90,86.90,86.90,86.90
CADJPY,20040924,195200,86.91,86.91,86.90,86.90
CADJPY,20040924,195300,86.90,86.90,86.90,86.90
CADJPY,20040924,195400,86.90,86.90,86.90,86.90
CADJPY,20040924,195500,86.89,86.89,86.88,86.88
CADJPY,20040924,195600,86.89,86.89,86.88,86.88
CADJPY,20040924,195700,86.88,86.88,86.88,86.88
CADJPY,20040924,195800,86.88,86.88,86.87,86.87
CADJPY,20040924,195900,86.86,86.86,86.85,86.85
CADJPY,20040924,200000,86.85,86.85,86.85,86.85
CADJPY,20040924,200100,86.85,86.85,86.84,86.84
CADJPY,20040924,200200,86.84,86.85,86.84,86.85
CADJPY,20040924,200300,86.85,86.86,86.85,86.85
CADJPY,20040924,200400,86.85,86.86,86.85,86.86
CADJPY,20040924,200500,86.86,86.86,86.85,86.86
CADJPY,20040924,200600,86.86,86.86,86.86,86.86
CADJPY,20040924,200700,86.86,86.86,86.86,86.86
CADJPY,20040924,200800,86.86,86.87,86.86,86.86
CADJPY,20040924,200900,86.86,86.86,86.85,86.85
CADJPY,20040924,201000,86.85,86.85,86.85,86.85
CADJPY,20040924,201100,86.84,86.84,86.82,86.82
CADJPY,20040924,201200,86.83,86.83,86.83,86.83
CADJPY,20040924,201300,86.83,86.83,86.80,86.80
CADJPY,20040924,201400,86.79,86.79,86.79,86.79
CADJPY,20040924,201500,86.79,86.79,86.78,86.78
CADJPY,20040924,201600,86.78,86.78,86.76,86.76
CADJPY,20040924,201700,86.76,86.76,86.76,86.76
CADJPY,20040924,201800,86.76,86.76,86.76,86.76
CADJPY,20040924,201900,86.76,86.76,86.75,86.75
CADJPY,20040924,202000,86.74,86.76,86.74,86.76
CADJPY,20040924,202100,86.75,86.75,86.75,86.75
CADJPY,20040924,202200,86.75,86.76,86.75,86.76
CADJPY,20040924,202300,86.76,86.76,86.76,86.76
CADJPY,20040924,202400,86.75,86.75,86.74,86.74
CADJPY,20040924,202500,86.73,86.73,86.71,86.72
CADJPY,20040924,202600,86.71,86.71,86.71,86.71
CADJPY,20040924,202700,86.71,86.73,86.71,86.73
CADJPY,20040924,202800,86.72,86.72,86.71,86.72
CADJPY,20040924,202900,86.74,86.76,86.74,86.76
CADJPY,20040924,203000,86.77,86.77,86.76,86.76
CADJPY,20040924,203100,86.77,86.77,86.77,86.77
CADJPY,20040924,203200,86.77,86.78,86.77,86.77
CADJPY,20040924,203300,86.77,86.79,86.77,86.79
CADJPY,20040924,203400,86.79,86.79,86.79,86.79
CADJPY,20040924,203500,86.78,86.78,86.77,86.77
CADJPY,20040924,203600,86.76,86.77,86.76,86.77
CADJPY,20040924,203700,86.77,86.78,86.77,86.78
CADJPY,20040924,203800,86.78,86.78,86.78,86.78
CADJPY,20040924,203900,86.78,86.78,86.77,86.77
CADJPY,20040924,204000,86.76,86.76,86.75,86.76
CADJPY,20040924,204100,86.75,86.75,86.75,86.75
CADJPY,20040924,204200,86.75,86.75,86.75,86.75
CADJPY,20040924,204300,86.75,86.75,86.75,86.75
CADJPY,20040924,204400,86.75,86.75,86.75,86.75
CADJPY,20040924,204500,86.75,86.75,86.75,86.75
CADJPY,20040924,204600,86.75,86.75,86.74,86.74
CADJPY,20040924,204700,86.74,86.74,86.71,86.71
CADJPY,20040924,204800,86.71,86.72,86.71,86.72
CADJPY,20040924,204900,86.72,86.73,86.72,86.73
CADJPY,20040924,205000,86.74,86.74,86.74,86.74
CADJPY,20040924,205100,86.74,86.74,86.72,86.72
CADJPY,20040924,205200,86.72,86.72,86.72,86.72
CADJPY,20040924,205300,86.72,86.72,86.72,86.72
CADJPY,20040924,205400,86.74,86.74,86.74,86.74
CADJPY,20040924,205500,86.74,86.75,86.74,86.75
CADJPY,20040924,205600,86.75,86.75,86.75,86.75
CADJPY,20040924,205700,86.76,86.76,86.75,86.75
CADJPY,20040924,205800,86.75,86.78,86.75,86.78
CADJPY,20040924,205900,86.79,86.81,86.79,86.81
CADJPY,20040924,210000,86.82,86.82,86.80,86.80
CADJPY,20040924,210100,86.80,86.80,86.79,86.79
CADJPY,20040924,210200,86.79,86.79,86.77,86.77
CADJPY,20040924,210300,86.77,86.77,86.75,86.75
CADJPY,20040924,210400,86.76,86.77,86.76,86.77
CADJPY,20040924,210500,86.77,86.77,86.75,86.75
CADJPY,20040924,210600,86.75,86.75,86.75,86.75
CADJPY,20040924,210700,86.75,86.75,86.75,86.75
CADJPY,20040924,210800,86.75,86.75,86.75,86.75
CADJPY,20040924,210900,86.75,86.75,86.75,86.75
CADJPY,20040924,211000,86.75,86.75,86.74,86.74
CADJPY,20040924,211100,86.74,86.75,86.74,86.75
CADJPY,20040924,211200,86.75,86.75,86.75,86.75
CADJPY,20040924,211300,86.75,86.75,86.74,86.74
CADJPY,20040924,211400,86.74,86.74,86.74,86.74
CADJPY,20040924,211500,86.74,86.74,86.74,86.74
CADJPY,20040924,211600,86.74,86.76,86.74,86.76
CADJPY,20040924,211700,86.76,86.76,86.76,86.76
CADJPY,20040924,211800,86.76,86.76,86.76,86.76
CADJPY,20040924,211900,86.75,86.75,86.75,86.75
CADJPY,20040924,212000,86.75,86.75,86.75,86.75
CADJPY,20040924,212100,86.75,86.75,86.75,86.75
CADJPY,20040924,212200,86.75,86.75,86.75,86.75
CADJPY,20040924,212300,86.75,86.75,86.75,86.75
CADJPY,20040924,212400,86.75,86.78,86.75,86.78
CADJPY,20040924,212500,86.78,86.78,86.77,86.77
CADJPY,20040924,212600,86.77,86.77,86.76,86.76
CADJPY,20040924,212700,86.76,86.76,86.75,86.75
CADJPY,20040924,212800,86.75,86.75,86.75,86.75
CADJPY,20040924,212900,86.75,86.75,86.75,86.75
CADJPY,20040924,213000,86.75,86.75,86.75,86.75
CADJPY,20040924,213100,86.76,86.76,86.76,86.76
CADJPY,20040924,213200,86.76,86.77,86.76,86.76
CADJPY,20040924,213300,86.76,86.76,86.76,86.76
CADJPY,20040924,213400,86.76,86.76,86.76,86.76
CADJPY,20040924,213500,86.76,86.76,86.75,86.75
CADJPY,20040924,213600,86.75,86.75,86.75,86.75
CADJPY,20040924,213700,86.75,86.75,86.75,86.75
CADJPY,20040924,213800,86.76,86.76,86.76,86.76
CADJPY,20040924,213900,86.76,86.76,86.74,86.74
CADJPY,20040924,214000,86.74,86.74,86.72,86.72
CADJPY,20040924,214100,86.72,86.72,86.72,86.72
CADJPY,20040924,214200,86.72,86.72,86.72,86.72
CADJPY,20040924,214300,86.72,86.74,86.72,86.74
CADJPY,20040924,214400,86.74,86.74,86.72,86.74
CADJPY,20040924,214500,86.74,86.74,86.74,86.74
CADJPY,20040924,214600,86.74,86.74,86.74,86.74
CADJPY,20040924,214700,86.74,86.74,86.74,86.74
CADJPY,20040924,214800,86.73,86.73,86.72,86.72
CADJPY,20040924,214900,86.72,86.72,86.72,86.72
CADJPY,20040924,215000,86.71,86.71,86.71,86.71
CADJPY,20040924,215100,86.71,86.71,86.69,86.69
CADJPY,20040924,215200,86.69,86.70,86.69,86.70
CADJPY,20040924,215300,86.70,86.70,86.70,86.70
CADJPY,20040924,215400,86.70,86.70,86.70,86.70
CADJPY,20040924,215500,86.70,86.71,86.70,86.71
CADJPY,20040924,215600,86.71,86.71,86.71,86.71
CADJPY,20040924,215700,86.72,86.73,86.72,86.73
CADJPY,20040924,215800,86.73,86.74,86.73,86.74
CADJPY,20040924,215900,86.74,86.74,86.74,86.74
CADJPY,20040924,220000,86.74,86.74,86.74,86.74
WTIUSD,20040924,001300,48.20,48.20,48.19,48.20
WTIUSD,20040924,001700,48.19,48.19,48.18,48.19
WTIUSD,20040924,001800,48.20,48.20,48.18,48.18
WTIUSD,20040924,001900,48.19,48.20,48.19,48.19
WTIUSD,20040924,002600,48.18,48.20,48.18,48.20
WTIUSD,20040924,003200,48.20,48.20,48.18,48.20
WTIUSD,20040924,003300,48.19,48.20,48.19,48.20
WTIUSD,20040924,003500,48.20,48.20,48.19,48.20
WTIUSD,20040924,003600,48.19,48.19,48.18,48.18
WTIUSD,20040924,003700,48.20,48.20,48.20,48.20
WTIUSD,20040924,003800,48.20,48.20,48.18,48.18
WTIUSD,20040924,004000,48.18,48.20,48.18,48.18
WTIUSD,20040924,004100,48.18,48.19,48.18,48.18
WTIUSD,20040924,004300,48.20,48.20,48.18,48.18
WTIUSD,20040924,004500,48.19,48.20,48.19,48.19
WTIUSD,20040924,005400,48.19,48.19,48.18,48.18
WTIUSD,20040924,005700,48.18,48.19,48.18,48.18
WTIUSD,20040924,005800,48.19,48.19,48.18,48.18
WTIUSD,20040924,005900,48.19,48.20,48.18,48.18
WTIUSD,20040924,010600,48.18,48.20,48.18,48.19
WTIUSD,20040924,011500,48.20,48.20,48.20,48.20
WTIUSD,20040924,011600,48.19,48.20,48.19,48.20
WTIUSD,20040924,011700,48.29,48.29,48.18,48.18
WTIUSD,20040924,012000,48.18,48.20,48.18,48.20
WTIUSD,20040924,012100,48.30,48.30,48.29,48.29
WTIUSD,20040924,013600,48.28,48.28,48.18,48.20
WTIUSD,20040924,014600,48.20,48.20,48.18,48.18
WTIUSD,20040924,015000,48.19,48.30,48.19,48.30
WTIUSD,20040924,015200,48.19,48.20,48.19,48.19
WTIUSD,20040924,015400,48.19,48.20,48.19,48.20
WTIUSD,20040924,015800,48.29,48.30,48.29,48.29
WTIUSD,20040924,020000,48.30,48.30,48.28,48.28
WTIUSD,20040924,020900,48.30,48.30,48.29,48.30
WTIUSD,20040924,021000,48.28,48.30,48.28,48.28
WTIUSD,20040924,021200,48.30,48.30,48.28,48.28
WTIUSD,20040924,021300,48.28,48.30,48.28,48.30
WTIUSD,20040924,021500,48.30,48.30,48.29,48.29
WTIUSD,20040924,023000,48.29,48.30,48.29,48.30
WTIUSD,20040924,023100,48.20,48.20,48.19,48.20
WTIUSD,20040924,023400,48.20,48.20,48.18,48.20
WTIUSD,20040924,023500,48.19,48.19,48.18,48.18
WTIUSD,20040924,024000,48.18,48.19,48.18,48.19
WTIUSD,20040924,024100,48.30,48.30,48.30,48.30
WTIUSD,20040924,024700,48.20,48.20,48.18,48.18
WTIUSD,20040924,025300,48.20,48.20,48.08,48.10
WTIUSD,20040924,025400,48.19,48.19,48.19,48.19
WTIUSD,20040924,030100,48.20,48.20,48.19,48.20
WTIUSD,20040924,030200,48.20,48.20,48.18,48.18
WTIUSD,20040924,030300,48.20,48.20,48.18,48.18
WTIUSD,20040924,030800,48.20,48.20,48.18,48.19
WTIUSD,20040924,031000,48.19,48.20,48.18,48.20
WTIUSD,20040924,032500,48.19,48.20,48.10,48.10
WTIUSD,20040924,032600,48.08,48.09,48.08,48.09
WTIUSD,20040924,032800,48.10,48.10,48.08,48.08
WTIUSD,20040924,032900,48.10,48.10,48.10,48.10
WTIUSD,20040924,033400,48.08,48.09,48.08,48.08
WTIUSD,20040924,033500,48.20,48.20,48.18,48.20
WTIUSD,20040924,034100,48.18,48.19,48.18,48.19
WTIUSD,20040924,034800,48.09,48.09,48.09,48.09
WTIUSD,20040924,035500,48.08,48.18,48.08,48.18
WTIUSD,20040924,040000,48.18,48.18,48.18,48.18
WTIUSD,20040924,040600,48.20,48.20,48.18,48.18
WTIUSD,20040924,041900,48.18,48.20,48.18,48.19
WTIUSD,20040924,042300,48.20,48.20,48.19,48.19
WTIUSD,20040924,042400,48.09,48.09,48.08,48.08
WTIUSD,20040924,043200,48.10,48.10,48.09,48.09
WTIUSD,20040924,044300,48.20,48.20,48.18,48.18
WTIUSD,20040924,050000,48.18,48.20,48.18,48.20
WTIUSD,20040924,050200,48.19,48.19,48.19,48.19
WTIUSD,20040924,050300,48.18,48.30,48.18,48.30
WTIUSD,20040924,052900,48.29,48.29,48.28,48.28
WTIUSD,20040924,053400,48.30,48.30,48.28,48.28
WTIUSD,20040924,053600,48.19,48.20,48.18,48.18
WTIUSD,20040924,054100,48.19,48.20,48.18,48.18
WTIUSD,20040924,054200,48.20,48.20,48.19,48.19
WTIUSD,20040924,054600,48.30,48.30,48.28,48.28
WTIUSD,20040924,055500,48.28,48.29,48.28,48.29
WTIUSD,20040924,060700,48.30,48.30,48.28,48.28
WTIUSD,20040924,061700,48.18,48.20,48.18,48.18
WTIUSD,20040924,063700,48.09,48.10,48.08,48.08
WTIUSD,20040924,065700,48.19,48.20,48.19,48.20
WTIUSD,20040924,070500,48.19,48.20,48.19,48.20
WTIUSD,20040924,071600,48.19,48.20,48.19,48.20
WTIUSD,20040924,071700,48.19,48.19,48.18,48.19
WTIUSD,20040924,071800,48.20,48.20,48.18,48.19
WTIUSD,20040924,072000,48.20,48.20,48.19,48.20
WTIUSD,20040924,072400,48.09,48.09,48.09,48.09
WTIUSD,20040924,072800,48.20,48.20,48.19,48.20
WTIUSD,20040924,073400,48.19,48.19,48.19,48.19
WTIUSD,20040924,073900,48.18,48.20,48.18,48.19
WTIUSD,20040924,074100,48.18,48.19,48.18,48.18
WTIUSD,20040924,074500,48.20,48.20,48.18,48.20
WTIUSD,20040924,074600,48.19,48.19,48.18,48.18
WTIUSD,20040924,074800,48.10,48.10,48.08,48.09
WTIUSD,20040924,074900,48.20,48.20,48.18,48.19
WTIUSD,20040924,080500,48.20,48.20,48.19,48.19
WTIUSD,20040924,081500,48.20,48.20,48.18,48.19
WTIUSD,20040924,081900,48.19,48.20,48.18,48.20
WTIUSD,20040924,082300,48.19,48.20,48.18,48.19
WTIUSD,20040924,083000,48.19,48.20,48.19,48.20
WTIUSD,20040924,083600,48.20,48.20,48.18,48.18
WTIUSD,20040924,084900,48.20,48.20,48.18,48.18
WTIUSD,20040924,085100,48.20,48.20,48.18,48.18
WTIUSD,20040924,085200,48.29,48.29,48.28,48.28
WTIUSD,20040924,085300,48.29,48.29,48.28,48.29
WTIUSD,20040924,085400,48.20,48.20,48.18,48.18
WTIUSD,20040924,085700,48.28,48.30,48.28,48.29
WTIUSD,20040924,090000,48.30,48.30,48.30,48.30
WTIUSD,20040924,090900,48.29,48.29,48.29,48.29
WTIUSD,20040924,091600,48.28,48.29,48.28,48.29
WTIUSD,20040924,091700,48.30,48.30,48.28,48.28
WTIUSD,20040924,091800,48.30,48.30,48.30,48.30
WTIUSD,20040924,092000,48.29,48.30,48.28,48.29
WTIUSD,20040924,092100,48.28,48.40,48.28,48.30
WTIUSD,20040924,092200,48.40,48.40,48.38,48.38
WTIUSD,20040924,092300,48.39,48.40,48.39,48.40
WTIUSD,20040924,092500,48.28,48.28,48.28,48.28
WTIUSD,20040924,092600,48.39,48.39,48.39,48.39
WTIUSD,20040924,092700,48.39,48.49,48.39,48.49
WTIUSD,20040924,093000,48.39,48.40,48.38,48.40
WTIUSD,20040924,093400,48.38,48.40,48.38,48.39
WTIUSD,20040924,093500,48.38,48.38,48.38,48.38
WTIUSD,20040924,093600,48.49,48.50,48.39,48.49
WTIUSD,20040924,093700,48.48,48.50,48.48,48.50
WTIUSD,20040924,093800,48.49,48.50,48.49,48.50
WTIUSD,20040924,093900,48.48,48.50,48.48,48.50
WTIUSD,20040924,094300,48.48,48.50,48.38,48.40
WTIUSD,20040924,094400,48.50,48.50,48.48,48.49
WTIUSD,20040924,094600,48.49,48.50,48.49,48.50
WTIUSD,20040924,094700,48.50,48.50,48.50,48.50
WTIUSD,20040924,095100,48.39,48.39,48.38,48.39
WTIUSD,20040924,095200,48.40,48.40,48.39,48.39
WTIUSD,20040924,095600,48.40,48.40,48.38,48.38
WTIUSD,20040924,095700,48.40,48.40,48.38,48.40
WTIUSD,20040924,095900,48.39,48.40,48.38,48.38
WTIUSD,20040924,100000,48.40,48.40,48.38,48.38
WTIUSD,20040924,100100,48.39,48.40,48.38,48.39
WTIUSD,20040924,100400,48.29,48.30,48.29,48.30
WTIUSD,20040924,100500,48.40,48.40,48.38,48.40
WTIUSD,20040924,100600,48.38,48.40,48.38,48.39
WTIUSD,20040924,100900,48.28,48.30,48.28,48.30
WTIUSD,20040924,101100,48.38,48.40,48.38,48.40
WTIUSD,20040924,101200,48.38,48.40,48.28,48.28
WTIUSD,20040924,101500,48.40,48.40,48.38,48.38
WTIUSD,20040924,101600,48.39,48.39,48.39,48.39
WTIUSD,20040924,101700,48.40,48.40,48.39,48.39
WTIUSD,20040924,101800,48.40,48.40,48.39,48.39
WTIUSD,20040924,101900,48.39,48.48,48.39,48.48
WTIUSD,20040924,102000,48.49,48.50,48.48,48.50
WTIUSD,20040924,102100,48.48,48.49,48.48,48.48
WTIUSD,20040924,102200,48.48,48.49,48.48,48.49
WTIUSD,20040924,102300,48.48,48.50,48.48,48.48
WTIUSD,20040924,102400,48.38,48.40,48.38,48.40
WTIUSD,20040924,102800,48.29,48.29,48.28,48.28
WTIUSD,20040924,103400,48.38,48.40,48.38,48.40
WTIUSD,20040924,103600,48.30,48.30,48.29,48.29
WTIUSD,20040924,104400,48.28,48.30,48.28,48.30
WTIUSD,20040924,104600,48.30,48.30,48.28,48.30
WTIUSD,20040924,104700,48.29,48.29,48.28,48.28
WTIUSD,20040924,104800,48.29,48.29,48.29,48.29
WTIUSD,20040924,104900,48.28,48.28,48.28,48.28
WTIUSD,20040924,105200,48.29,48.29,48.28,48.28
WTIUSD,20040924,105400,48.30,48.30,48.29,48.30
WTIUSD,20040924,105500,48.30,48.30,48.29,48.30
WTIUSD,20040924,105600,48.29,48.29,48.29,48.29
WTIUSD,20040924,105700,48.28,48.28,48.28,48.28
WTIUSD,20040924,105800,48.29,48.30,48.29,48.29
WTIUSD,20040924,105900,48.20,48.20,48.18,48.18
WTIUSD,20040924,110600,48.20,48.20,48.19,48.19
WTIUSD,20040924,110700,48.18,48.20,48.18,48.20
WTIUSD,20040924,110800,48.20,48.20,48.20,48.20
WTIUSD,20040924,110900,48.18,48.20,48.18,48.20
WTIUSD,20040924,111000,48.20,48.20,48.19,48.19
WTIUSD,20040924,111400,48.20,48.20,48.18,48.18
WTIUSD,20040924,111500,48.20,48.20,48.18,48.19
WTIUSD,20040924,111600,48.18,48.20,48.18,48.20
WTIUSD,20040924,111700,48.20,48.20,48.19,48.19
WTIUSD,20040924,111900,48.18,48.19,48.18,48.19
WTIUSD,20040924,112000,48.28,48.30,48.28,48.30
WTIUSD,20040924,112200,48.29,48.29,48.18,48.18
WTIUSD,20040924,112300,48.28,48.30,48.28,48.30
WTIUSD,20040924,113000,48.28,48.28,48.28,48.28
WTIUSD,20040924,113100,48.28,48.29,48.28,48.28
WTIUSD,20040924,113300,48.29,48.29,48.28,48.28
WTIUSD,20040924,113400,48.28,48.30,48.28,48.30
WTIUSD,20040924,113500,48.29,48.29,48.29,48.29
WTIUSD,20040924,113600,48.20,48.20,48.19,48.20
WTIUSD,20040924,113700,48.20,48.20,48.18,48.18
WTIUSD,20040924,113900,48.20,48.20,48.19,48.20
WTIUSD,20040924,114000,48.18,48.20,48.18,48.20
WTIUSD,20040924,114200,48.28,48.28,48.28,48.28
WTIUSD,20040924,114700,48.29,48.30,48.28,48.28
WTIUSD,20040924,114800,48.30,48.30,48.20,48.20
WTIUSD,20040924,114900,48.20,48.30,48.19,48.20
WTIUSD,20040924,115200,48.19,48.20,48.19,48.20
WTIUSD,20040924,115300,48.19,48.20,48.19,48.20
WTIUSD,20040924,115400,48.20,48.20,48.18,48.20
WTIUSD,20040924,115500,48.19,48.19,48.09,48.10
WTIUSD,20040924,115600,48.20,48.20,48.20,48.20
WTIUSD,20040924,120000,48.10,48.10,48.08,48.08
WTIUSD,20040924,120500,48.09,48.10,48.08,48.09
WTIUSD,20040924,120600,48.19,48.19,48.18,48.18
WTIUSD,20040924,120700,48.19,48.20,48.19,48.20
WTIUSD,20040924,121000,48.20,48.20,48.19,48.19
WTIUSD,20040924,121200,48.18,48.18,48.18,48.18
WTIUSD,20040924,121300,48.20,48.20,48.19,48.19
WTIUSD,20040924,121400,48.20,48.20,48.20,48.20
WTIUSD,20040924,121500,48.18,48.20,48.08,48.18
WTIUSD,20040924,121600,48.20,48.20,48.08,48.08
WTIUSD,20040924,121900,48.18,48.18,48.18,48.18
WTIUSD,20040924,122000,48.19,48.19,48.18,48.18
WTIUSD,20040924,122100,48.20,48.30,48.18,48.30
WTIUSD,20040924,122200,48.18,48.20,48.18,48.20
WTIUSD,20040924,122300,48.18,48.29,48.18,48.20
WTIUSD,20040924,122400,48.29,48.30,48.28,48.28
WTIUSD,20040924,122900,48.29,48.29,48.28,48.29
WTIUSD,20040924,123500,48.20,48.20,48.18,48.18
WTIUSD,20040924,123600,48.19,48.20,48.19,48.20
WTIUSD,20040924,123900,48.18,48.20,48.18,48.20
WTIUSD,20040924,124200,48.19,48.19,48.18,48.18
WTIUSD,20040924,124400,48.20,48.20,48.19,48.20
WTIUSD,20040924,124500,48.19,48.19,48.19,48.19
WTIUSD,20040924,124600,48.20,48.20,48.20,48.20
WTIUSD,20040924,124700,48.20,48.20,48.18,48.18
WTIUSD,20040924,124800,48.19,48.20,48.19,48.20
WTIUSD,20040924,124900,48.20,48.20,48.18,48.18
WTIUSD,20040924,125000,48.08,48.20,48.08,48.20
WTIUSD,20040924,125100,48.20,48.20,48.19,48.19
WTIUSD,20040924,125300,48.20,48.20,48.18,48.18
WTIUSD,20040924,125400,48.20,48.20,48.09,48.10
WTIUSD,20040924,125600,48.20,48.20,48.18,48.18
WTIUSD,20040924,125800,48.09,48.09,48.08,48.08
WTIUSD,20040924,125900,48.09,48.10,48.09,48.10
WTIUSD,20040924,130000,48.08,48.09,48.08,48.09
WTIUSD,20040924,130100,48.08,48.09,48.08,48.08
WTIUSD,20040924,130200,48.08,48.10,48.08,48.10
WTIUSD,20040924,130300,48.09,48.09,48.08,48.08
WTIUSD,20040924,130400,48.10,48.10,48.09,48.10
WTIUSD,20040924,130500,48.09,48.09,48.08,48.09
WTIUSD,20040924,130600,48.08,48.08,48.08,48.08
WTIUSD,20040924,130700,48.09,48.10,48.08,48.08
WTIUSD,20040924,130800,48.08,48.10,48.08,48.09
WTIUSD,20040924,130900,48.09,48.10,48.08,48.10
WTIUSD,20040924,131000,48.10,48.10,48.08,48.08
WTIUSD,20040924,131100,48.08,48.10,48.08,48.10
WTIUSD,20040924,131200,48.09,48.09,48.08,48.08
WTIUSD,20040924,131300,48.08,48.10,48.08,48.10
WTIUSD,20040924,131400,48.09,48.09,48.08,48.08
WTIUSD,20040924,131500,48.08,48.10,48.08,48.09
WTIUSD,20040924,131600,48.10,48.10,48.09,48.09
WTIUSD,20040924,131700,48.10,48.10,48.09,48.10
WTIUSD,20040924,132000,48.08,48.10,48.08,48.10
WTIUSD,20040924,132300,48.08,48.10,48.08,48.10
WTIUSD,20040924,132400,48.09,48.10,48.09,48.10
WTIUSD,20040924,132500,48.08,48.10,48.08,48.08
WTIUSD,20040924,132600,48.08,48.10,48.08,48.08
WTIUSD,20040924,132700,48.10,48.20,48.09,48.20
WTIUSD,20040924,132800,48.10,48.20,48.08,48.20
WTIUSD,20040924,132900,48.19,48.19,48.19,48.19
WTIUSD,20040924,133100,48.20,48.20,48.18,48.18
WTIUSD,20040924,133200,48.19,48.20,48.18,48.20
WTIUSD,20040924,133300,48.19,48.20,48.19,48.20
WTIUSD,20040924,133400,48.18,48.18,48.18,48.18
WTIUSD,20040924,133600,48.18,48.20,48.18,48.20
WTIUSD,20040924,133700,48.20,48.20,48.20,48.20
WTIUSD,20040924,133900,48.20,48.20,48.18,48.18
WTIUSD,20040924,134100,48.18,48.19,48.18,48.19
WTIUSD,20040924,134200,48.20,48.20,48.19,48.20
WTIUSD,20040924,134300,48.20,48.20,48.19,48.19
WTIUSD,20040924,134500,48.20,48.20,48.18,48.18
WTIUSD,20040924,134600,48.18,48.19,48.18,48.18
WTIUSD,20040924,134800,48.18,48.19,48.18,48.19
WTIUSD,20040924,135000,48.20,48.20,48.20,48.20
WTIUSD,20040924,135400,48.20,48.20,48.18,48.18
WTIUSD,20040924,135700,48.19,48.19,48.18,48.19
WTIUSD,20040924,135800,48.20,48.20,48.19,48.20
WTIUSD,20040924,135900,48.19,48.19,48.18,48.18
WTIUSD,20040924,140000,48.18,48.20,48.18,48.19
WTIUSD,20040924,140200,48.19,48.19,48.18,48.18
WTIUSD,20040924,140300,48.18,48.20,48.18,48.20
WTIUSD,20040924,140600,48.20,48.30,48.18,48.18
WTIUSD,20040924,140700,48.30,48.30,48.29,48.29
WTIUSD,20040924,140800,48.30,48.30,48.30,48.30
WTIUSD,20040924,140900,48.29,48.30,48.20,48.29
WTIUSD,20040924,141000,48.20,48.20,48.19,48.19
WTIUSD,20040924,141200,48.28,48.29,48.28,48.29
WTIUSD,20040924,141400,48.29,48.30,48.29,48.30
WTIUSD,20040924,141500,48.28,48.30,48.28,48.30
WTIUSD,20040924,141600,48.28,48.29,48.28,48.29
WTIUSD,20040924,141700,48.28,48.28,48.28,48.28
WTIUSD,20040924,141800,48.29,48.30,48.28,48.28
WTIUSD,20040924,141900,48.30,48.30,48.28,48.29
WTIUSD,20040924,142000,48.28,48.30,48.28,48.30
WTIUSD,20040924,142100,48.29,48.30,48.28,48.30
WTIUSD,20040924,142200,48.28,48.29,48.28,48.29
WTIUSD,20040924,142300,48.29,48.29,48.28,48.29
WTIUSD,20040924,142500,48.29,48.30,48.28,48.28
WTIUSD,20040924,142600,48.30,48.30,48.30,48.30
WTIUSD,20040924,142800,48.28,48.30,48.28,48.30
WTIUSD,20040924,142900,48.29,48.30,48.28,48.28
WTIUSD,20040924,150000,48.30,48.39,48.20,48.20
WTIUSD,20040924,150300,48.29,48.29,48.28,48.28
WTIUSD,20040924,150400,48.28,48.30,48.28,48.30
WTIUSD,20040924,150500,48.28,48.28,48.18,48.18
WTIUSD,20040924,150600,48.18,48.39,48.18,48.39
WTIUSD,20040924,150700,48.28,48.40,48.28,48.40
WTIUSD,20040924,150800,48.40,48.40,48.30,48.38
WTIUSD,20040924,150900,48.29,48.40,48.29,48.30
WTIUSD,20040924,151000,48.30,48.39,48.28,48.28
WTIUSD,20040924,151100,48.28,48.39,48.28,48.39
WTIUSD,20040924,151200,48.30,48.30,48.28,48.28
WTIUSD,20040924,151300,48.29,48.39,48.29,48.30
WTIUSD,20040924,151400,48.29,48.40,48.29,48.29
WTIUSD,20040924,151500,48.30,48.30,48.28,48.29
WTIUSD,20040924,151600,48.29,48.29,48.19,48.19
WTIUSD,20040924,151700,48.20,48.20,48.09,48.18
WTIUSD,20040924,151800,48.10,48.19,48.08,48.19
WTIUSD,20040924,151900,48.09,48.19,48.08,48.08
WTIUSD,20040924,152000,48.10,48.20,48.10,48.20
WTIUSD,20040924,152100,48.20,48.20,48.08,48.20
WTIUSD,20040924,152200,48.19,48.30,48.19,48.29
WTIUSD,20040924,152300,48.29,48.29,48.19,48.20
WTIUSD,20040924,152400,48.19,48.30,48.18,48.18
WTIUSD,20040924,152500,48.19,48.20,48.18,48.18
WTIUSD,20040924,152600,48.20,48.20,48.10,48.10
WTIUSD,20040924,152700,48.20,48.20,48.08,48.19
WTIUSD,20040924,152800,48.19,48.28,48.18,48.19
WTIUSD,20040924,152900,48.19,48.30,48.19,48.30
WTIUSD,20040924,153000,48.18,48.18,48.09,48.10
WTIUSD,20040924,153100,48.08,48.19,48.08,48.19
WTIUSD,20040924,153200,48.10,48.10,48.09,48.10
WTIUSD,20040924,153300,48.08,48.18,48.08,48.09
WTIUSD,20040924,153400,48.09,48.20,48.09,48.20
WTIUSD,20040924,153500,48.20,48.29,48.20,48.20
WTIUSD,20040924,153600,48.20,48.29,48.20,48.29
WTIUSD,20040924,153700,48.28,48.30,48.28,48.30
WTIUSD,20040924,153800,48.29,48.40,48.29,48.29
WTIUSD,20040924,153900,48.29,48.39,48.28,48.28
WTIUSD,20040924,154000,48.30,48.30,48.28,48.28
WTIUSD,20040924,154100,48.28,48.29,48.18,48.18
WTIUSD,20040924,154200,48.19,48.28,48.18,48.19
WTIUSD,20040924,154300,48.18,48.30,48.18,48.19
WTIUSD,20040924,154400,48.18,48.20,48.08,48.20
WTIUSD,20040924,154500,48.10,48.18,48.10,48.18
WTIUSD,20040924,154600,48.19,48.19,48.08,48.08
WTIUSD,20040924,154700,48.10,48.10,47.99,48.09
WTIUSD,20040924,154800,47.99,48.00,47.90,48.00
WTIUSD,20040924,154900,48.00,48.00,47.89,47.90
WTIUSD,20040924,155000,47.88,47.99,47.88,47.99
WTIUSD,20040924,155100,47.98,48.10,47.98,48.10
WTIUSD,20040924,155200,47.99,48.10,47.99,48.10
WTIUSD,20040924,155300,48.09,48.09,47.98,48.08
WTIUSD,20040924,155400,47.98,48.10,47.98,48.08
WTIUSD,20040924,155500,47.98,48.10,47.98,48.09
WTIUSD,20040924,155600,48.09,48.20,48.09,48.18
WTIUSD,20040924,155700,48.18,48.20,48.09,48.09
WTIUSD,20040924,155800,48.18,48.20,48.18,48.20
WTIUSD,20040924,155900,48.20,48.20,48.10,48.19
WTIUSD,20040924,160000,48.18,48.19,48.09,48.09
WTIUSD,20040924,160100,48.10,48.20,48.09,48.18
WTIUSD,20040924,160200,48.09,48.20,48.09,48.09
WTIUSD,20040924,160300,48.20,48.20,48.08,48.08
WTIUSD,20040924,160400,48.10,48.10,48.08,48.09
WTIUSD,20040924,160500,48.10,48.10,48.08,48.08
WTIUSD,20040924,160600,48.10,48.10,48.08,48.08
WTIUSD,20040924,160700,48.08,48.09,48.00,48.09
WTIUSD,20040924,160800,48.10,48.10,48.08,48.08
WTIUSD,20040924,160900,48.10,48.10,48.09,48.10
WTIUSD,20040924,161000,48.09,48.09,48.09,48.09
WTIUSD,20040924,161100,48.09,48.20,48.09,48.19
WTIUSD,20040924,161200,48.19,48.19,48.18,48.19
WTIUSD,20040924,161300,48.18,48.19,48.18,48.19
WTIUSD,20040924,161400,48.18,48.29,48.18,48.19
WTIUSD,20040924,161500,48.20,48.28,48.18,48.18
WTIUSD,20040924,161600,48.29,48.30,48.18,48.29
WTIUSD,20040924,161700,48.29,48.29,48.28,48.28
WTIUSD,20040924,161800,48.28,48.30,48.28,48.29
WTIUSD,20040924,161900,48.29,48.29,48.19,48.29
WTIUSD,20040924,162000,48.29,48.40,48.29,48.40
WTIUSD,20040924,162100,48.40,48.40,48.29,48.38
WTIUSD,20040924,162200,48.30,48.50,48.28,48.49
WTIUSD,20040924,162300,48.48,48.60,48.38,48.60
WTIUSD,20040924,162400,48.50,48.58,48.48,48.48
WTIUSD,20040924,162500,48.60,48.60,48.38,48.49
WTIUSD,20040924,162600,48.50,48.50,48.48,48.48
WTIUSD,20040924,162700,48.49,48.50,48.49,48.50
WTIUSD,20040924,162800,48.50,48.60,48.49,48.60
WTIUSD,20040924,162900,48.49,48.58,48.48,48.58
WTIUSD,20040924,163000,48.59,48.70,48.59,48.70
WTIUSD,20040924,163100,48.68,48.69,48.58,48.58
WTIUSD,20040924,163200,48.59,48.78,48.58,48.68
WTIUSD,20040924,163300,48.68,48.69,48.68,48.68
WTIUSD,20040924,163400,48.68,48.70,48.68,48.69
WTIUSD,20040924,163500,48.69,48.69,48.59,48.69
WTIUSD,20040924,163600,48.59,48.60,48.49,48.49
WTIUSD,20040924,163700,48.50,48.70,48.49,48.70
WTIUSD,20040924,163800,48.60,48.70,48.60,48.70
WTIUSD,20040924,163900,48.58,48.58,48.58,48.58
WTIUSD,20040924,164000,48.49,48.58,48.49,48.50
WTIUSD,20040924,164100,48.58,48.60,48.49,48.59
WTIUSD,20040924,164200,48.60,48.60,48.59,48.59
WTIUSD,20040924,164300,48.60,48.60,48.58,48.59
WTIUSD,20040924,164400,48.60,48.60,48.48,48.50
WTIUSD,20040924,164500,48.58,48.60,48.48,48.48
WTIUSD,20040924,164600,48.48,48.50,48.48,48.49
WTIUSD,20040924,164700,48.48,48.50,48.48,48.48
WTIUSD,20040924,164800,48.48,48.50,48.38,48.38
WTIUSD,20040924,164900,48.38,48.49,48.38,48.40
WTIUSD,20040924,165000,48.40,48.40,48.39,48.39
WTIUSD,20040924,165100,48.40,48.50,48.39,48.39
WTIUSD,20040924,165200,48.39,48.39,48.38,48.38
WTIUSD,20040924,165300,48.49,48.49,48.38,48.49
WTIUSD,20040924,165400,48.40,48.49,48.39,48.49
WTIUSD,20040924,165500,48.50,48.50,48.48,48.49
WTIUSD,20040924,165600,48.49,48.60,48.49,48.60
WTIUSD,20040924,165700,48.60,48.60,48.48,48.48
WTIUSD,20040924,165800,48.48,48.50,48.48,48.50
WTIUSD,20040924,165900,48.50,48.50,48.48,48.48
WTIUSD,20040924,170000,48.48,48.48,48.40,48.40
WTIUSD,20040924,170100,48.50,48.50,48.49,48.49
WTIUSD,20040924,170200,48.39,48.39,48.38,48.39
WTIUSD,20040924,170300,48.38,48.40,48.38,48.40
WTIUSD,20040924,170400,48.40,48.40,48.38,48.38
WTIUSD,20040924,170500,48.39,48.40,48.28,48.28
WTIUSD,20040924,170600,48.29,48.29,48.28,48.28
WTIUSD,20040924,170700,48.20,48.28,48.18,48.18
WTIUSD,20040924,170800,48.30,48.30,48.30,48.30
WTIUSD,20040924,170900,48.28,48.39,48.28,48.29
WTIUSD,20040924,171000,48.29,48.40,48.28,48.38
WTIUSD,20040924,171100,48.39,48.40,48.39,48.39
WTIUSD,20040924,171200,48.38,48.40,48.38,48.39
WTIUSD,20040924,171300,48.40,48.40,48.39,48.39
WTIUSD,20040924,171400,48.48,48.48,48.48,48.48
WTIUSD,20040924,171500,48.50,48.50,48.40,48.40
WTIUSD,20040924,171600,48.40,48.40,48.38,48.40
WTIUSD,20040924,171700,48.49,48.50,48.49,48.49
WTIUSD,20040924,171800,48.38,48.40,48.38,48.40
WTIUSD,20040924,171900,48.49,48.49,48.38,48.38
WTIUSD,20040924,172000,48.39,48.40,48.39,48.40
WTIUSD,20040924,172200,48.39,48.40,48.38,48.39
WTIUSD,20040924,172300,48.29,48.30,48.29,48.29
WTIUSD,20040924,172400,48.29,48.30,48.28,48.28
WTIUSD,20040924,172500,48.30,48.30,48.29,48.29
WTIUSD,20040924,172600,48.28,48.30,48.28,48.30
WTIUSD,20040924,172700,48.29,48.30,48.29,48.30
WTIUSD,20040924,172800,48.30,48.30,48.28,48.28
WTIUSD,20040924,172900,48.28,48.40,48.28,48.39
WTIUSD,20040924,173000,48.49,48.49,48.48,48.49
WTIUSD,20040924,173100,48.39,48.48,48.39,48.39
WTIUSD,20040924,173200,48.39,48.39,48.38,48.38
WTIUSD,20040924,173300,48.40,48.50,48.38,48.38
WTIUSD,20040924,173400,48.39,48.50,48.39,48.50
WTIUSD,20040924,173500,48.39,48.39,48.38,48.38
WTIUSD,20040924,173600,48.40,48.40,48.40,48.40
WTIUSD,20040924,173700,48.38,48.39,48.38,48.39
WTIUSD,20040924,173800,48.40,48.40,48.39,48.39
WTIUSD,20040924,173900,48.38,48.39,48.29,48.29
WTIUSD,20040924,174000,48.30,48.30,48.29,48.30
WTIUSD,20040924,174100,48.29,48.29,48.28,48.28
WTIUSD,20040924,174300,48.38,48.38,48.30,48.30
WTIUSD,20040924,174400,48.29,48.29,48.29,48.29
WTIUSD,20040924,174500,48.30,48.30,48.28,48.28
WTIUSD,20040924,174600,48.29,48.29,48.28,48.28
WTIUSD,20040924,174700,48.38,48.40,48.38,48.39
WTIUSD,20040924,174800,48.39,48.40,48.38,48.40
WTIUSD,20040924,174900,48.40,48.40,48.38,48.38
WTIUSD,20040924,175000,48.50,48.50,48.38,48.40
WTIUSD,20040924,175100,48.48,48.49,48.39,48.49
WTIUSD,20040924,175200,48.40,48.49,48.38,48.49
WTIUSD,20040924,175300,48.50,48.50,48.48,48.48
WTIUSD,20040924,175400,48.49,48.50,48.39,48.50
WTIUSD,20040924,175500,48.50,48.50,48.49,48.49
WTIUSD,20040924,175700,48.49,48.50,48.49,48.50
WTIUSD,20040924,175800,48.50,48.50,48.48,48.48
WTIUSD,20040924,175900,48.49,48.49,48.39,48.39
WTIUSD,20040924,180000,48.49,48.50,48.48,48.50
WTIUSD,20040924,180100,48.49,48.60,48.49,48.59
WTIUSD,20040924,180200,48.50,48.60,48.49,48.49
WTIUSD,20040924,180300,48.60,48.60,48.58,48.58
WTIUSD,20040924,180400,48.58,48.60,48.48,48.58
WTIUSD,20040924,180500,48.60,48.60,48.60,48.60
WTIUSD,20040924,180600,48.58,48.60,48.58,48.60
WTIUSD,20040924,180800,48.60,48.60,48.49,48.59
WTIUSD,20040924,180900,48.60,48.60,48.60,48.60
WTIUSD,20040924,181000,48.59,48.60,48.58,48.60
WTIUSD,20040924,181100,48.59,48.60,48.58,48.58
WTIUSD,20040924,181200,48.59,48.60,48.58,48.60
WTIUSD,20040924,181300,48.60,48.60,48.60,48.60
WTIUSD,20040924,181400,48.58,48.60,48.58,48.59
WTIUSD,20040924,181500,48.58,48.69,48.58,48.58
WTIUSD,20040924,181600,48.58,48.60,48.58,48.60
WTIUSD,20040924,181700,48.58,48.60,48.58,48.59
WTIUSD,20040924,181800,48.59,48.60,48.58,48.60
WTIUSD,20040924,181900,48.59,48.60,48.59,48.59
WTIUSD,20040924,182000,48.60,48.60,48.59,48.59
WTIUSD,20040924,182100,48.60,48.60,48.59,48.59
WTIUSD,20040924,182200,48.49,48.60,48.49,48.60
WTIUSD,20040924,182300,48.49,48.50,48.48,48.50
WTIUSD,20040924,182400,48.49,48.49,48.38,48.39
WTIUSD,20040924,182500,48.38,48.40,48.38,48.38
WTIUSD,20040924,182600,48.40,48.48,48.38,48.40
WTIUSD,20040924,182700,48.38,48.39,48.38,48.39
WTIUSD,20040924,182900,48.38,48.50,48.38,48.49
WTIUSD,20040924,183000,48.49,48.49,48.48,48.49
WTIUSD,20040924,183100,48.49,48.50,48.40,48.48
WTIUSD,20040924,183200,48.40,48.48,48.38,48.38
WTIUSD,20040924,183300,48.39,48.40,48.38,48.39
WTIUSD,20040924,183400,48.38,48.39,48.38,48.39
WTIUSD,20040924,183500,48.39,48.40,48.39,48.40
WTIUSD,20040924,183800,48.39,48.40,48.38,48.40
WTIUSD,20040924,183900,48.40,48.40,48.30,48.30
WTIUSD,20040924,184000,48.39,48.39,48.38,48.38
WTIUSD,20040924,184100,48.50,48.50,48.39,48.49
WTIUSD,20040924,184300,48.40,48.49,48.39,48.49
WTIUSD,20040924,184400,48.50,48.50,48.48,48.50
WTIUSD,20040924,184500,48.50,48.50,48.40,48.48
WTIUSD,20040924,184600,48.48,48.48,48.48,48.48
WTIUSD,20040924,184700,48.49,48.49,48.49,48.49
WTIUSD,20040924,184800,48.60,48.60,48.50,48.50
WTIUSD,20040924,184900,48.49,48.49,48.48,48.49
WTIUSD,20040924,185000,48.49,48.49,48.39,48.39
WTIUSD,20040924,185100,48.40,48.40,48.38,48.38
WTIUSD,20040924,185200,48.50,48.50,48.40,48.49
WTIUSD,20040924,185300,48.49,48.60,48.48,48.60
WTIUSD,20040924,185400,48.50,48.60,48.48,48.48
WTIUSD,20040924,185500,48.49,48.50,48.49,48.50
WTIUSD,20040924,185600,48.48,48.50,48.48,48.50
WTIUSD,20040924,185700,48.50,48.50,48.49,48.49
WTIUSD,20040924,185800,48.48,48.50,48.48,48.50
WTIUSD,20040924,185900,48.48,48.50,48.48,48.48
WTIUSD,20040924,190000,48.48,48.49,48.48,48.49
WTIUSD,20040924,190100,48.50,48.50,48.48,48.49
WTIUSD,20040924,190200,48.50,48.50,48.49,48.50
WTIUSD,20040924,190300,48.48,48.50,48.48,48.50
WTIUSD,20040924,190400,48.39,48.49,48.38,48.39
WTIUSD,20040924,190500,48.48,48.49,48.48,48.49
WTIUSD,20040924,190600,48.50,48.50,48.40,48.40
WTIUSD,20040924,190800,48.49,48.49,48.38,48.48
WTIUSD,20040924,190900,48.50,48.50,48.49,48.49
WTIUSD,20040924,191000,48.50,48.60,48.50,48.60
WTIUSD,20040924,191100,48.58,48.60,48.58,48.60
WTIUSD,20040924,191200,48.58,48.69,48.58,48.60
WTIUSD,20040924,191300,48.60,48.69,48.58,48.58
WTIUSD,20040924,191400,48.59,48.68,48.59,48.60
WTIUSD,20040924,191500,48.58,48.59,48.58,48.58
WTIUSD,20040924,191600,48.58,48.69,48.58,48.69
WTIUSD,20040924,191700,48.78,48.79,48.69,48.69
WTIUSD,20040924,191800,48.69,48.79,48.69,48.78
WTIUSD,20040924,191900,48.79,48.79,48.68,48.68
WTIUSD,20040924,192000,48.79,48.79,48.69,48.78
WTIUSD,20040924,192100,48.80,48.80,48.79,48.79
WTIUSD,20040924,192200,48.78,48.80,48.78,48.80
WTIUSD,20040924,192300,48.78,48.80,48.69,48.80
WTIUSD,20040924,192400,48.78,48.79,48.70,48.70
WTIUSD,20040924,192500,48.70,48.80,48.69,48.79
WTIUSD,20040924,192600,48.80,48.89,48.70,48.89
WTIUSD,20040924,192700,48.90,48.90,48.78,48.90
WTIUSD,20040924,192800,48.89,48.89,48.78,48.80
WTIUSD,20040924,192900,48.88,48.89,48.78,48.89
DJIUSD,20040924,001600,10029,10031,10029,10031
DJIUSD,20040924,001800,10032,10032,10028,10029
DJIUSD,20040924,002200,10033,10033,10031,10033
DJIUSD,20040924,002300,10029,10031,10029,10030
DJIUSD,20040924,002400,10033,10033,10032,10033
DJIUSD,20040924,002600,10030,10030,10029,10030
DJIUSD,20040924,002900,10029,10029,10029,10029
DJIUSD,20040924,004000,10029,10029,10029,10029
DJIUSD,20040924,005500,10028,10030,10028,10028
DJIUSD,20040924,005700,10029,10030,10028,10028
DJIUSD,20040924,010000,10029,10030,10029,10029
DJIUSD,20040924,010700,10029,10030,10028,10028
DJIUSD,20040924,011200,10029,10030,10029,10029
DJIUSD,20040924,013100,10028,10028,10028,10028
DJIUSD,20040924,021500,10030,10031,10030,10031
DJIUSD,20040924,021900,10029,10031,10029,10031
DJIUSD,20040924,022200,10028,10029,10028,10029
DJIUSD,20040924,022900,10031,10031,10031,10031
DJIUSD,20040924,024200,10029,10030,10029,10030
DJIUSD,20040924,024400,10030,10031,10030,10031
DJIUSD,20040924,025000,10032,10032,10031,10031
DJIUSD,20040924,025100,10031,10033,10030,10031
DJIUSD,20040924,025900,10029,10030,10029,10029
DJIUSD,20040924,030100,10028,10029,10028,10029
DJIUSD,20040924,030200,10029,10029,10027,10027
DJIUSD,20040924,031000,10027,10027,10026,10026
DJIUSD,20040924,031500,10029,10029,10028,10028
DJIUSD,20040924,033900,10027,10028,10027,10028
DJIUSD,20040924,034600,10029,10029,10028,10028
DJIUSD,20040924,035400,10029,10029,10029,10029
DJIUSD,20040924,041800,10030,10030,10030,10030
DJIUSD,20040924,041900,10031,10031,10030,10030
DJIUSD,20040924,042000,10033,10033,10031,10033
DJIUSD,20040924,042100,10031,10033,10031,10033
DJIUSD,20040924,042900,10030,10030,10028,10029
DJIUSD,20040924,043200,10028,10030,10028,10030
DJIUSD,20040924,043500,10028,10030,10028,10029
DJIUSD,20040924,045300,10028,10030,10028,10030
DJIUSD,20040924,050100,10028,10029,10027,10028
DJIUSD,20040924,050200,10028,10028,10027,10027
DJIUSD,20040924,050600,10027,10028,10026,10026
DJIUSD,20040924,051800,10026,10027,10026,10027
DJIUSD,20040924,051900,10027,10027,10026,10027
DJIUSD,20040924,052100,10026,10027,10026,10026
DJIUSD,20040924,052200,10027,10027,10027,10027
DJIUSD,20040924,052500,10025,10026,10025,10025
DJIUSD,20040924,053000,10026,10027,10026,10026
DJIUSD,20040924,060000,10031,10031,10031,10031
DJIUSD,20040924,060100,10031,10033,10031,10033
DJIUSD,20040924,060500,10031,10032,10031,10032
DJIUSD,20040924,060800,10032,10033,10032,10033
DJIUSD,20040924,060900,10033,10033,10031,10031
DJIUSD,20040924,062500,10030,10031,10030,10030
DJIUSD,20040924,062800,10030,10030,10029,10029
DJIUSD,20040924,063200,10029,10029,10029,10029
DJIUSD,20040924,063300,10029,10030,10029,10029
DJIUSD,20040924,063400,10031,10032,10031,10031
DJIUSD,20040924,063700,10029,10031,10029,10030
DJIUSD,20040924,063800,10030,10030,10029,10030
DJIUSD,20040924,065000,10029,10030,10029,10030
DJIUSD,20040924,065600,10031,10032,10031,10032
DJIUSD,20040924,070100,10033,10033,10031,10031
DJIUSD,20040924,070200,10032,10035,10029,10033
DJIUSD,20040924,070300,10034,10035,10034,10035
DJIUSD,20040924,070500,10036,10036,10035,10035
DJIUSD,20040924,070700,10035,10036,10035,10036
DJIUSD,20040924,070900,10033,10034,10032,10033
DJIUSD,20040924,071000,10033,10033,10032,10032
DJIUSD,20040924,071100,10030,10031,10029,10029
DJIUSD,20040924,071200,10032,10033,10031,10033
DJIUSD,20040924,071300,10029,10029,10027,10028
DJIUSD,20040924,071400,10027,10028,10027,10028
DJIUSD,20040924,071800,10033,10035,10032,10034
DJIUSD,20040924,072100,10035,10038,10035,10038
DJIUSD,20040924,072200,10034,10035,10034,10034
DJIUSD,20040924,072500,10036,10036,10035,10035
DJIUSD,20040924,072700,10036,10036,10034,10036
DJIUSD,20040924,073200,10032,10033,10032,10032
DJIUSD,20040924,073300,10031,10033,10029,10029
DJIUSD,20040924,073400,10029,10033,10029,10033
DJIUSD,20040924,073700,10032,10032,10031,10031
DJIUSD,20040924,073800,10029,10030,10027,10027
DJIUSD,20040924,073900,10031,10032,10030,10032
DJIUSD,20040924,074600,10028,10028,10025,10025
DJIUSD,20040924,075000,10032,10032,10030,10030
DJIUSD,20040924,075100,10030,10031,10030,10030
DJIUSD,20040924,075300,10034,10035,10033,10035
DJIUSD,20040924,075400,10035,10035,10033,10033
DJIUSD,20040924,075500,10032,10034,10031,10033
DJIUSD,20040924,075600,10032,10034,10032,10034
DJIUSD,20040924,075700,10036,10036,10034,10034
DJIUSD,20040924,080000,10038,10038,10038,10038
DJIUSD,20040924,080100,10036,10036,10036,10036
DJIUSD,20040924,080600,10037,10037,10035,10035
DJIUSD,20040924,080700,10037,10037,10036,10036
DJIUSD,20040924,081000,10036,10037,10036,10036
DJIUSD,20040924,081100,10037,10038,10037,10037
DJIUSD,20040924,081500,10038,10038,10036,10037
DJIUSD,20040924,081600,10039,10039,10037,10037
DJIUSD,20040924,081800,10038,10038,10037,10037
DJIUSD,20040924,081900,10038,10038,10037,10037
DJIUSD,20040924,082000,10037,10037,10036,10036
DJIUSD,20040924,082500,10037,10038,10037,10037
DJIUSD,20040924,082600,10038,10038,10037,10037
DJIUSD,20040924,082800,10039,10039,10037,10038
DJIUSD,20040924,082900,10038,10038,10038,10038
DJIUSD,20040924,083000,10039,10040,10039,10040
DJIUSD,20040924,083100,10037,10037,10036,10036
DJIUSD,20040924,083400,10035,10035,10034,10035
DJIUSD,20040924,083500,10036,10036,10032,10032
DJIUSD,20040924,083600,10032,10033,10032,10033
DJIUSD,20040924,083900,10036,10036,10035,10035
DJIUSD,20040924,084000,10034,10034,10034,10034
DJIUSD,20040924,084300,10035,10035,10034,10034
DJIUSD,20040924,084400,10033,10034,10033,10033
DJIUSD,20040924,084500,10033,10033,10032,10033
DJIUSD,20040924,084700,10032,10033,10032,10032
DJIUSD,20040924,084900,10031,10032,10030,10030
DJIUSD,20040924,085100,10032,10032,10030,10030
DJIUSD,20040924,085200,10030,10032,10030,10032
DJIUSD,20040924,085500,10031,10031,10031,10031
DJIUSD,20040924,085600,10032,10032,10031,10031
DJIUSD,20040924,085700,10030,10030,10029,10029
DJIUSD,20040924,090100,10029,10029,10029,10029
DJIUSD,20040924,091100,10032,10032,10030,10031
DJIUSD,20040924,091400,10033,10034,10032,10032
DJIUSD,20040924,091700,10033,10033,10033,10033
DJIUSD,20040924,092000,10032,10034,10032,10033
DJIUSD,20040924,092100,10031,10031,10029,10030
DJIUSD,20040924,092300,10031,10031,10029,10029
DJIUSD,20040924,092400,10030,10030,10030,10030
DJIUSD,20040924,092800,10034,10034,10033,10033
DJIUSD,20040924,093000,10032,10033,10032,10033
DJIUSD,20040924,093200,10031,10032,10031,10032
DJIUSD,20040924,093800,10030,10031,10030,10031
DJIUSD,20040924,093900,10030,10030,10029,10030
DJIUSD,20040924,094000,10028,10031,10028,10030
DJIUSD,20040924,094100,10029,10031,10029,10031
DJIUSD,20040924,094200,10030,10030,10029,10030
DJIUSD,20040924,094400,10029,10029,10028,10028
DJIUSD,20040924,094500,10028,10029,10027,10029
DJIUSD,20040924,094700,10027,10028,10027,10028
DJIUSD,20040924,095200,10029,10031,10028,10031
DJIUSD,20040924,095300,10032,10032,10031,10031
DJIUSD,20040924,095800,10029,10029,10027,10027
DJIUSD,20040924,100200,10030,10030,10027,10027
DJIUSD,20040924,100400,10028,10029,10028,10029
DJIUSD,20040924,100800,10030,10030,10029,10030
DJIUSD,20040924,101400,10028,10029,10028,10028
DJIUSD,20040924,101500,10030,10030,10029,10029
DJIUSD,20040924,101600,10033,10033,10032,10032
DJIUSD,20040924,101800,10032,10033,10032,10033
DJIUSD,20040924,102200,10031,10031,10029,10029
DJIUSD,20040924,102400,10028,10030,10028,10028
DJIUSD,20040924,102500,10027,10028,10027,10028
DJIUSD,20040924,103700,10029,10029,10028,10029
DJIUSD,20040924,104200,10030,10030,10030,10030
DJIUSD,20040924,104300,10028,10028,10028,10028
DJIUSD,20040924,104400,10028,10029,10028,10029
DJIUSD,20040924,104600,10028,10028,10027,10027
DJIUSD,20040924,104700,10028,10028,10026,10027
DJIUSD,20040924,104900,10025,10027,10025,10026
DJIUSD,20040924,105000,10026,10027,10025,10027
DJIUSD,20040924,105400,10028,10029,10028,10028
DJIUSD,20040924,105500,10025,10027,10025,10026
DJIUSD,20040924,105700,10026,10026,10026,10026
DJIUSD,20040924,105800,10027,10029,10027,10029
DJIUSD,20040924,105900,10028,10029,10027,10029
DJIUSD,20040924,110000,10028,10029,10028,10028
DJIUSD,20040924,110700,10028,10029,10028,10029
DJIUSD,20040924,111200,10025,10025,10025,10025
DJIUSD,20040924,111300,10024,10026,10024,10025
DJIUSD,20040924,111400,10026,10026,10024,10026
DJIUSD,20040924,112200,10024,10025,10024,10025
DJIUSD,20040924,112300,10023,10025,10022,10022
DJIUSD,20040924,112400,10023,10027,10023,10027
DJIUSD,20040924,112600,10026,10027,10026,10027
DJIUSD,20040924,112700,10026,10027,10026,10027
DJIUSD,20040924,112800,10027,10027,10026,10027
DJIUSD,20040924,112900,10028,10029,10026,10026
DJIUSD,20040924,113000,10027,10027,10025,10026
DJIUSD,20040924,113300,10026,10026,10025,10025
DJIUSD,20040924,113800,10023,10023,10022,10022
DJIUSD,20040924,114100,10022,10023,10022,10023
DJIUSD,20040924,114300,10026,10026,10024,10024
DJIUSD,20040924,114400,10023,10023,10021,10021
DJIUSD,20040924,115200,10026,10027,10025,10026
DJIUSD,20040924,115300,10027,10028,10026,10028
DJIUSD,20040924,115400,10027,10027,10026,10027
DJIUSD,20040924,115500,10026,10026,10026,10026
DJIUSD,20040924,115600,10025,10027,10025,10026
DJIUSD,20040924,115900,10026,10026,10025,10026
DJIUSD,20040924,120100,10025,10027,10025,10027
DJIUSD,20040924,120200,10026,10027,10026,10027
DJIUSD,20040924,120300,10025,10025,10024,10024
DJIUSD,20040924,120700,10025,10026,10024,10026
DJIUSD,20040924,121000,10025,10025,10025,10025
DJIUSD,20040924,121100,10025,10025,10024,10025
DJIUSD,20040924,121200,10026,10028,10026,10027
DJIUSD,20040924,121400,10026,10027,10025,10026
DJIUSD,20040924,121500,10027,10027,10025,10025
DJIUSD,20040924,121600,10027,10027,10025,10025
DJIUSD,20040924,121700,10025,10026,10025,10025
DJIUSD,20040924,121800,10026,10026,10025,10025
DJIUSD,20040924,121900,10024,10027,10022,10027
DJIUSD,20040924,122000,10025,10025,10018,10018
DJIUSD,20040924,122100,10020,10022,10020,10022
DJIUSD,20040924,122200,10021,10022,10021,10021
DJIUSD,20040924,122300,10020,10020,10019,10020
DJIUSD,20040924,122400,10020,10020,10019,10019
DJIUSD,20040924,122500,10017,10019,10016,10018
DJIUSD,20040924,122600,10018,10018,10016,10017
DJIUSD,20040924,122700,10016,10018,10016,10017
DJIUSD,20040924,122800,10016,10018,10013,10015
DJIUSD,20040924,122900,10014,10015,10012,10014
DJIUSD,20040924,123000,10015,10027,10014,10024
DJIUSD,20040924,123100,10024,10026,10023,10026
DJIUSD,20040924,123200,10026,10028,10024,10024
DJIUSD,20040924,123300,10025,10027,10023,10023
DJIUSD,20040924,123400,10025,10026,10023,10026
DJIUSD,20040924,123500,10025,10026,10025,10025
DJIUSD,20040924,123600,10025,10025,10025,10025
DJIUSD,20040924,123700,10024,10024,10022,10024
DJIUSD,20040924,123800,10023,10023,10018,10019
DJIUSD,20040924,123900,10018,10018,10013,10016
DJIUSD,20040924,124000,10013,10015,10013,10013
DJIUSD,20040924,124100,10015,10015,10015,10015
DJIUSD,20040924,124200,10016,10016,10015,10015
DJIUSD,20040924,124300,10017,10018,10017,10018
DJIUSD,20040924,124400,10018,10020,10017,10017
DJIUSD,20040924,124500,10018,10020,10018,10020
DJIUSD,20040924,124600,10018,10018,10018,10018
DJIUSD,20040924,124700,10020,10020,10017,10017
DJIUSD,20040924,124800,10019,10019,10018,10018
DJIUSD,20040924,124900,10019,10019,10018,10018
DJIUSD,20040924,125000,10018,10020,10018,10020
DJIUSD,20040924,125100,10020,10021,10020,10020
DJIUSD,20040924,125200,10020,10020,10017,10018
DJIUSD,20040924,125400,10020,10021,10020,10020
DJIUSD,20040924,125500,10021,10023,10021,10021
DJIUSD,20040924,125600,10021,10022,10021,10022
DJIUSD,20040924,125700,10023,10023,10023,10023
DJIUSD,20040924,125800,10022,10023,10021,10021
DJIUSD,20040924,125900,10021,10021,10019,10020
DJIUSD,20040924,130000,10021,10021,10019,10019
DJIUSD,20040924,130100,10021,10021,10017,10018
DJIUSD,20040924,130200,10017,10018,10017,10018
DJIUSD,20040924,130300,10018,10018,10017,10017
DJIUSD,20040924,130400,10018,10021,10017,10021
DJIUSD,20040924,130500,10019,10020,10019,10020
DJIUSD,20040924,130800,10021,10021,10021,10021
DJIUSD,20040924,130900,10021,10022,10021,10021
DJIUSD,20040924,131000,10021,10022,10021,10022
DJIUSD,20040924,131100,10020,10023,10020,10023
DJIUSD,20040924,131200,10024,10024,10022,10022
DJIUSD,20040924,131300,10022,10023,10022,10023
DJIUSD,20040924,131400,10022,10025,10022,10025
DJIUSD,20040924,131500,10025,10026,10022,10025
DJIUSD,20040924,131600,10022,10024,10021,10024
DJIUSD,20040924,131700,10023,10024,10023,10024
DJIUSD,20040924,131800,10023,10023,10021,10022
DJIUSD,20040924,131900,10022,10023,10022,10023
DJIUSD,20040924,132000,10022,10023,10020,10020
DJIUSD,20040924,132100,10021,10024,10021,10023
DJIUSD,20040924,132200,10023,10026,10022,10026
DJIUSD,20040924,132300,10025,10027,10025,10027
DJIUSD,20040924,132400,10027,10027,10024,10027
DJIUSD,20040924,132500,10025,10027,10025,10027
DJIUSD,20040924,132600,10027,10028,10025,10025
DJIUSD,20040924,132700,10027,10027,10025,10027
DJIUSD,20040924,132800,10028,10029,10026,10029
DJIUSD,20040924,132900,10028,10030,10025,10026
DJIUSD,20040924,133000,10026,10030,10026,10028
DJIUSD,20040924,133100,10028,10032,10028,10030
DJIUSD,20040924,133200,10030,10037,10028,10036
DJIUSD,20040924,133300,10035,10036,10030,10030
DJIUSD,20040924,133400,10031,10031,10029,10029
DJIUSD,20040924,133500,10030,10034,10028,10034
DJIUSD,20040924,133600,10033,10036,10033,10036
DJIUSD,20040924,133700,10036,10038,10035,10035
DJIUSD,20040924,133800,10035,10037,10032,10032
DJIUSD,20040924,133900,10034,10034,10030,10033
DJIUSD,20040924,134000,10034,10036,10030,10030
DJIUSD,20040924,134100,10029,10032,10028,10028
DJIUSD,20040924,134200,10029,10034,10029,10034
DJIUSD,20040924,134300,10033,10036,10033,10035
DJIUSD,20040924,134400,10033,10038,10033,10037
DJIUSD,20040924,134500,10036,10042,10036,10040
DJIUSD,20040924,134600,10040,10041,10039,10041
DJIUSD,20040924,134700,10040,10041,10038,10041
DJIUSD,20040924,134800,10042,10042,10037,10040
DJIUSD,20040924,134900,10041,10046,10041,10044
DJIUSD,20040924,135000,10044,10052,10044,10051
DJIUSD,20040924,135100,10049,10052,10046,10046
DJIUSD,20040924,135200,10046,10051,10046,10051
DJIUSD,20040924,135300,10050,10052,10049,10051
DJIUSD,20040924,135400,10052,10052,10046,10048
DJIUSD,20040924,135500,10047,10048,10047,10047
DJIUSD,20040924,135600,10048,10048,10045,10046
DJIUSD,20040924,135700,10046,10048,10046,10046
DJIUSD,20040924,135800,10045,10046,10044,10046
DJIUSD,20040924,135900,10045,10047,10045,10047
DJIUSD,20040924,140000,10047,10049,10042,10042
DJIUSD,20040924,140100,10044,10044,10041,10042
DJIUSD,20040924,140200,10042,10042,10037,10039
DJIUSD,20040924,140300,10040,10044,10040,10041
DJIUSD,20040924,140400,10041,10045,10040,10045
DJIUSD,20040924,140500,10044,10047,10041,10043
DJIUSD,20040924,140600,10044,10047,10044,10045
DJIUSD,20040924,140700,10043,10045,10042,10043
DJIUSD,20040924,140800,10043,10044,10039,10039
DJIUSD,20040924,140900,10040,10041,10038,10038
DJIUSD,20040924,141000,10039,10040,10037,10037
DJIUSD,20040924,141100,10038,10041,10037,10040
DJIUSD,20040924,141200,10039,10040,10036,10036
DJIUSD,20040924,141300,10036,10039,10035,10039
DJIUSD,20040924,141400,10040,10040,10035,10035
DJIUSD,20040924,141500,10037,10041,10036,10040
DJIUSD,20040924,141600,10039,10045,10038,10043
DJIUSD,20040924,141700,10044,10047,10043,10043
DJIUSD,20040924,141800,10044,10044,10038,10038
DJIUSD,20040924,141900,10039,10043,10038,10043
DJIUSD,20040924,142000,10043,10044,10039,10039
DJIUSD,20040924,142100,10039,10044,10038,10041
DJIUSD,20040924,142200,10039,10041,10037,10038
DJIUSD,20040924,142300,10037,10040,10037,10038
DJIUSD,20040924,142400,10038,10039,10038,10039
DJIUSD,20040924,142500,10038,10041,10038,10041
DJIUSD,20040924,142600,10040,10043,10038,10039
DJIUSD,20040924,142700,10037,10040,10037,10039
DJIUSD,20040924,142800,10040,10040,10039,10039
DJIUSD,20040924,142900,10039,10039,10038,10038
DJIUSD,20040924,143000,10037,10037,10032,10033
DJIUSD,20040924,143100,10034,10037,10034,10035
DJIUSD,20040924,143200,10036,10041,10035,10041
DJIUSD,20040924,143300,10041,10042,10039,10041
DJIUSD,20040924,143400,10039,10043,10039,10041
DJIUSD,20040924,143500,10042,10042,10039,10040
DJIUSD,20040924,143600,10042,10043,10040,10042
DJIUSD,20040924,143700,10041,10042,10039,10041
DJIUSD,20040924,143800,10041,10042,10038,10040
DJIUSD,20040924,143900,10040,10041,10037,10037
DJIUSD,20040924,144000,10037,10038,10037,10038
DJIUSD,20040924,144100,10037,10043,10037,10043
DJIUSD,20040924,144200,10042,10044,10040,10041
DJIUSD,20040924,144300,10042,10042,10038,10039
DJIUSD,20040924,144400,10040,10041,10039,10039
DJIUSD,20040924,144500,10041,10041,10040,10040
DJIUSD,20040924,144600,10040,10042,10038,10040
DJIUSD,20040924,144700,10040,10041,10040,10040
DJIUSD,20040924,144800,10040,10041,10039,10040
DJIUSD,20040924,144900,10040,10043,10040,10043
DJIUSD,20040924,145000,10042,10044,10042,10042
DJIUSD,20040924,145100,10042,10046,10042,10046
DJIUSD,20040924,145200,10045,10045,10041,10043
DJIUSD,20040924,145300,10041,10045,10041,10044
DJIUSD,20040924,145400,10042,10048,10042,10047
DJIUSD,20040924,145500,10048,10051,10047,10048
DJIUSD,20040924,145600,10047,10050,10046,10050
DJIUSD,20040924,145700,10047,10048,10047,10048
DJIUSD,20040924,145800,10048,10052,10048,10052
DJIUSD,20040924,145900,10051,10054,10050,10054
DJIUSD,20040924,150000,10053,10054,10049,10053
DJIUSD,20040924,150100,10053,10055,10049,10054
DJIUSD,20040924,150200,10054,10054,10052,10052
DJIUSD,20040924,150300,10053,10054,10051,10054
DJIUSD,20040924,150400,10054,10055,10053,10053
DJIUSD,20040924,150500,10053,10058,10053,10058
DJIUSD,20040924,150600,10056,10061,10055,10059
DJIUSD,20040924,150700,10060,10060,10057,10058
DJIUSD,20040924,150800,10058,10060,10055,10055
DJIUSD,20040924,150900,10055,10059,10055,10057
DJIUSD,20040924,151000,10057,10058,10056,10058
DJIUSD,20040924,151100,10057,10057,10054,10057
DJIUSD,20040924,151200,10055,10057,10054,10057
DJIUSD,20040924,151300,10056,10058,10056,10057
DJIUSD,20040924,151400,10056,10060,10056,10058
DJIUSD,20040924,151500,10060,10062,10058,10060
DJIUSD,20040924,151600,10060,10062,10057,10058
DJIUSD,20040924,151700,10057,10059,10057,10059
DJIUSD,20040924,151800,10058,10058,10055,10055
DJIUSD,20040924,151900,10056,10058,10056,10056
DJIUSD,20040924,152000,10055,10056,10052,10052
DJIUSD,20040924,152100,10053,10053,10051,10051
DJIUSD,20040924,152200,10052,10052,10050,10051
DJIUSD,20040924,152300,10051,10052,10049,10051
DJIUSD,20040924,152400,10052,10052,10049,10051
DJIUSD,20040924,152500,10051,10051,10048,10051
DJIUSD,20040924,152600,10051,10051,10049,10051
DJIUSD,20040924,152700,10051,10054,10050,10054
DJIUSD,20040924,152800,10053,10053,10050,10050
DJIUSD,20040924,152900,10050,10051,10048,10049
DJIUSD,20040924,153000,10050,10053,10050,10053
DJIUSD,20040924,153100,10052,10052,10048,10048
DJIUSD,20040924,153200,10049,10050,10049,10049
DJIUSD,20040924,153300,10049,10049,10046,10048
DJIUSD,20040924,153400,10048,10048,10046,10047
DJIUSD,20040924,153500,10045,10048,10044,10048
DJIUSD,20040924,153600,10046,10049,10044,10049
DJIUSD,20040924,153700,10048,10048,10046,10046
DJIUSD,20040924,153800,10047,10048,10046,10047
DJIUSD,20040924,153900,10046,10048,10046,10046
DJIUSD,20040924,154000,10048,10048,10046,10046
DJIUSD,20040924,154100,10046,10046,10044,10044
DJIUSD,20040924,154200,10047,10048,10047,10048
DJIUSD,20040924,154300,10049,10049,10048,10049
DJIUSD,20040924,154400,10048,10049,10048,10049
DJIUSD,20040924,154500,10049,10050,10047,10047
DJIUSD,20040924,154600,10048,10049,10048,10048
DJIUSD,20040924,154700,10049,10053,10049,10052
DJIUSD,20040924,154800,10053,10053,10049,10052
DJIUSD,20040924,154900,10052,10054,10051,10051
DJIUSD,20040924,155000,10052,10053,10050,10053
DJIUSD,20040924,155100,10053,10054,10051,10051
DJIUSD,20040924,155200,10053,10053,10052,10052
DJIUSD,20040924,155300,10052,10052,10049,10049
DJIUSD,20040924,155400,10050,10051,10046,10048
DJIUSD,20040924,155500,10048,10048,10044,10046
DJIUSD,20040924,155600,10044,10046,10043,10043
DJIUSD,20040924,155700,10043,10043,10040,10042
DJIUSD,20040924,155800,10043,10045,10043,10044
DJIUSD,20040924,155900,10042,10044,10042,10043
DJIUSD,20040924,160000,10042,10044,10042,10044
DJIUSD,20040924,160100,10042,10046,10040,10042
DJIUSD,20040924,160200,10042,10043,10040,10041
DJIUSD,20040924,160300,10040,10041,10038,10038
DJIUSD,20040924,160400,10039,10040,10039,10040
DJIUSD,20040924,160500,10040,10041,10038,10040
DJIUSD,20040924,160600,10040,10043,10040,10041
DJIUSD,20040924,160700,10042,10043,10042,10043
DJIUSD,20040924,160800,10043,10045,10042,10044
DJIUSD,20040924,160900,10042,10044,10042,10043
DJIUSD,20040924,161000,10043,10043,10038,10039
DJIUSD,20040924,161100,10040,10040,10036,10040
DJIUSD,20040924,161200,10040,10043,10039,10043
DJIUSD,20040924,161300,10043,10043,10041,10042
DJIUSD,20040924,161400,10042,10045,10039,10040
DJIUSD,20040924,161500,10041,10042,10039,10041
DJIUSD,20040924,161600,10041,10041,10039,10039
DJIUSD,20040924,161700,10039,10040,10039,10040
DJIUSD,20040924,161800,10040,10045,10040,10043
DJIUSD,20040924,161900,10042,10043,10042,10043
DJIUSD,20040924,162000,10042,10044,10041,10042
DJIUSD,20040924,162100,10043,10043,10040,10041
DJIUSD,20040924,162200,10040,10041,10038,10041
DJIUSD,20040924,162300,10042,10042,10037,10038
DJIUSD,20040924,162400,10038,10039,10037,10038
DJIUSD,20040924,162500,10039,10041,10038,10041
DJIUSD,20040924,162600,10040,10042,10040,10042
DJIUSD,20040924,162700,10041,10043,10041,10042
DJIUSD,20040924,162800,10044,10046,10042,10046
DJIUSD,20040924,162900,10044,10049,10044,10049
DJIUSD,20040924,163000,10049,10051,10047,10050
DJIUSD,20040924,163100,10050,10050,10049,10049
DJIUSD,20040924,163200,10049,10050,10048,10050
DJIUSD,20040924,163300,10049,10051,10047,10048
DJIUSD,20040924,163400,10047,10048,10047,10047
DJIUSD,20040924,163500,10048,10049,10046,10047
DJIUSD,20040924,163600,10046,10049,10046,10049
DJIUSD,20040924,163700,10048,10050,10047,10049
DJIUSD,20040924,163800,10048,10050,10048,10048
DJIUSD,20040924,163900,10049,10050,10049,10050
DJIUSD,20040924,164000,10050,10050,10047,10048
DJIUSD,20040924,164100,10049,10050,10046,10047
DJIUSD,20040924,164200,10046,10048,10046,10048
DJIUSD,20040924,164300,10046,10047,10046,10046
DJIUSD,20040924,164400,10048,10048,10046,10048
DJIUSD,20040924,164500,10047,10048,10047,10047
DJIUSD,20040924,164600,10048,10048,10045,10045
DJIUSD,20040924,164700,10045,10048,10045,10047
DJIUSD,20040924,164800,10047,10047,10046,10046
DJIUSD,20040924,164900,10047,10048,10047,10047
DJIUSD,20040924,165000,10047,10047,10046,10047
DJIUSD,20040924,165100,10046,10046,10045,10046
DJIUSD,20040924,165200,10045,10047,10045,10047
DJIUSD,20040924,165300,10046,10046,10045,10046
DJIUSD,20040924,165400,10046,10047,10046,10047
DJIUSD,20040924,165500,10046,10049,10046,10047
DJIUSD,20040924,165600,10046,10048,10046,10048
DJIUSD,20040924,165700,10047,10049,10046,10047
DJIUSD,20040924,165900,10047,10049,10047,10048
DJIUSD,20040924,170000,10048,10048,10047,10048
DJIUSD,20040924,170100,10048,10048,10047,10047
DJIUSD,20040924,170200,10047,10047,10046,10047
DJIUSD,20040924,170300,10047,10048,10047,10047
DJIUSD,20040924,170400,10047,10048,10047,10048
DJIUSD,20040924,170500,10048,10048,10047,10047
DJIUSD,20040924,170600,10046,10047,10046,10047
DJIUSD,20040924,170700,10047,10048,10046,10046
DJIUSD,20040924,170800,10045,10046,10045,10046
DJIUSD,20040924,170900,10045,10046,10045,10046
DJIUSD,20040924,171000,10047,10047,10046,10046
DJIUSD,20040924,171100,10046,10046,10044,10045
DJIUSD,20040924,171200,10046,10047,10045,10047
DJIUSD,20040924,171300,10046,10046,10045,10045
DJIUSD,20040924,171400,10046,10046,10045,10046
DJIUSD,20040924,171500,10047,10047,10047,10047
DJIUSD,20040924,171600,10047,10048,10046,10048
DJIUSD,20040924,171700,10046,10047,10046,10046
DJIUSD,20040924,171800,10044,10046,10044,10046
DJIUSD,20040924,171900,10048,10049,10046,10048
DJIUSD,20040924,172000,10049,10049,10048,10048
DJIUSD,20040924,172100,10048,10049,10046,10046
DJIUSD,20040924,172200,10048,10050,10048,10048
DJIUSD,20040924,172300,10049,10054,10049,10053
DJIUSD,20040924,172400,10052,10057,10052,10053
DJIUSD,20040924,172500,10055,10056,10054,10056
DJIUSD,20040924,172600,10055,10058,10054,10056
DJIUSD,20040924,172700,10058,10058,10054,10055
DJIUSD,20040924,172800,10055,10056,10053,10056
DJIUSD,20040924,172900,10055,10057,10055,10056
DJIUSD,20040924,173000,10056,10057,10054,10057
DJIUSD,20040924,173100,10056,10062,10056,10061
DJIUSD,20040924,173200,10062,10067,10061,10066
DJIUSD,20040924,173300,10064,10066,10064,10065
DJIUSD,20040924,173400,10064,10066,10063,10066
DJIUSD,20040924,173500,10064,10068,10064,10068
DJIUSD,20040924,173600,10068,10070,10067,10070
DJIUSD,20040924,173700,10068,10070,10068,10070
DJIUSD,20040924,173800,10069,10069,10066,10068
DJIUSD,20040924,173900,10066,10067,10064,10066
DJIUSD,20040924,174000,10066,10067,10066,10066
DJIUSD,20040924,174100,10066,10066,10065,10065
DJIUSD,20040924,174200,10066,10067,10064,10065
DJIUSD,20040924,174300,10065,10065,10060,10062
DJIUSD,20040924,174400,10064,10064,10062,10064
DJIUSD,20040924,174500,10063,10065,10063,10064
DJIUSD,20040924,174600,10065,10065,10064,10064
DJIUSD,20040924,174700,10065,10067,10065,10065
DJIUSD,20040924,174800,10066,10066,10064,10064
DJIUSD,20040924,174900,10064,10066,10064,10066
DJIUSD,20040924,175000,10064,10067,10064,10066
DJIUSD,20040924,175100,10065,10066,10065,10066
DJIUSD,20040924,175200,10064,10065,10063,10063
DJIUSD,20040924,175300,10064,10066,10063,10064
DJIUSD,20040924,175400,10063,10065,10061,10065
DJIUSD,20040924,175500,10064,10064,10061,10062
DJIUSD,20040924,175600,10062,10062,10062,10062
DJIUSD,20040924,175700,10062,10066,10062,10065
DJIUSD,20040924,175800,10065,10066,10063,10064
DJIUSD,20040924,175900,10065,10066,10064,10066
DJIUSD,20040924,180000,10065,10065,10063,10063
DJIUSD,20040924,180100,10063,10066,10063,10066
DJIUSD,20040924,180200,10065,10065,10063,10064
DJIUSD,20040924,180300,10064,10067,10064,10067
DJIUSD,20040924,180400,10066,10070,10066,10068
DJIUSD,20040924,180500,10068,10068,10067,10067
DJIUSD,20040924,180600,10067,10068,10067,10068
DJIUSD,20040924,180700,10068,10069,10067,10069
DJIUSD,20040924,180800,10069,10070,10067,10070
DJIUSD,20040924,180900,10069,10070,10067,10067
DJIUSD,20040924,181000,10068,10069,10066,10067
DJIUSD,20040924,181100,10066,10068,10064,10067
DJIUSD,20040924,181200,10066,10067,10063,10065
DJIUSD,20040924,181300,10065,10065,10064,10064
DJIUSD,20040924,181400,10063,10065,10063,10063
DJIUSD,20040924,181500,10064,10064,10060,10062
DJIUSD,20040924,181600,10063,10063,10059,10060
DJIUSD,20040924,181700,10060,10061,10059,10059
DJIUSD,20040924,181800,10057,10060,10054,10055
DJIUSD,20040924,181900,10054,10054,10050,10052
DJIUSD,20040924,182000,10050,10056,10050,10053
DJIUSD,20040924,182100,10052,10053,10050,10053
DJIUSD,20040924,182200,10051,10051,10050,10050
DJIUSD,20040924,182300,10049,10051,10046,10050
DJIUSD,20040924,182400,10050,10051,10048,10051
DJIUSD,20040924,182500,10050,10053,10047,10049
DJIUSD,20040924,182600,10050,10054,10049,10051
DJIUSD,20040924,182700,10051,10053,10050,10051
DJIUSD,20040924,182800,10052,10055,10052,10053
DJIUSD,20040924,182900,10054,10057,10051,10051
DJIUSD,20040924,183000,10051,10053,10050,10050
DJIUSD,20040924,183100,10052,10053,10051,10053
DJIUSD,20040924,183200,10052,10054,10051,10053
DJIUSD,20040924,183300,10053,10055,10051,10053
DJIUSD,20040924,183400,10053,10054,10052,10054
DJIUSD,20040924,183500,10053,10054,10053,10054
DJIUSD,20040924,183600,10055,10055,10052,10052
DJIUSD,20040924,183700,10054,10054,10051,10052
DJIUSD,20040924,183800,10053,10053,10051,10053
DJIUSD,20040924,183900,10051,10054,10051,10053
DJIUSD,20040924,184000,10052,10052,10051,10052
DJIUSD,20040924,184100,10052,10052,10048,10051
DJIUSD,20040924,184200,10049,10050,10047,10049
DJIUSD,20040924,184300,10050,10050,10046,10047
DJIUSD,20040924,184400,10045,10048,10044,10045
DJIUSD,20040924,184500,10048,10049,10043,10043
DJIUSD,20040924,184600,10042,10044,10034,10037
DJIUSD,20040924,184700,10037,10040,10037,10038
DJIUSD,20040924,184800,10040,10041,10036,10037
DJIUSD,20040924,184900,10040,10042,10036,10042
DJIUSD,20040924,185000,10041,10042,10041,10042
DJIUSD,20040924,185100,10042,10042,10040,10042
DJIUSD,20040924,185200,10043,10043,10040,10040
DJIUSD,20040924,185300,10040,10043,10040,10042
DJIUSD,20040924,185400,10042,10043,10040,10041
DJIUSD,20040924,185500,10041,10041,10037,10038
DJIUSD,20040924,185600,10036,10039,10036,10038
DJIUSD,20040924,185700,10038,10042,10037,10042
DJIUSD,20040924,185800,10042,10042,10040,10042
DJIUSD,20040924,185900,10043,10043,10041,10041
DJIUSD,20040924,190000,10042,10042,10038,10040
DJIUSD,20040924,190100,10041,10041,10040,10041
DJIUSD,20040924,190200,10042,10043,10040,10040
DJIUSD,20040924,190300,10042,10042,10035,10037
DJIUSD,20040924,190400,10036,10038,10032,10036
DJIUSD,20040924,190500,10035,10038,10034,10036
DJIUSD,20040924,190600,10037,10039,10035,10037
DJIUSD,20040924,190700,10038,10038,10034,10034
DJIUSD,20040924,190800,10035,10035,10032,10035
DJIUSD,20040924,190900,10035,10038,10034,10035
DJIUSD,20040924,191000,10035,10038,10033,10036
DJIUSD,20040924,191100,10037,10039,10035,10038
DJIUSD,20040924,191200,10037,10040,10037,10040
DJIUSD,20040924,191300,10039,10041,10036,10040
DJIUSD,20040924,191400,10040,10043,10039,10039
DJIUSD,20040924,191500,10040,10041,10037,10041
DJIUSD,20040924,191600,10043,10049,10041,10047
DJIUSD,20040924,191700,10047,10050,10046,10048
DJIUSD,20040924,191800,10050,10051,10048,10051
DJIUSD,20040924,191900,10051,10051,10049,10049
DJIUSD,20040924,192000,10049,10049,10047,10047
DJIUSD,20040924,192100,10047,10048,10047,10048
DJIUSD,20040924,192200,10047,10051,10047,10049
DJIUSD,20040924,192300,10048,10049,10046,10046
DJIUSD,20040924,192400,10046,10048,10045,10046
DJIUSD,20040924,192500,10047,10048,10046,10047
DJIUSD,20040924,192600,10045,10046,10043,10044
DJIUSD,20040924,192700,10046,10049,10045,10048
DJIUSD,20040924,192800,10048,10049,10046,10049
DJIUSD,20040924,192900,10048,10052,10048,10052
DJIUSD,20040924,193000,10050,10052,10050,10052
DJIUSD,20040924,193100,10052,10058,10049,10058
DJIUSD,20040924,193200,10058,10059,10054,10054
DJIUSD,20040924,193300,10054,10055,10051,10051
DJIUSD,20040924,193400,10051,10051,10050,10051
DJIUSD,20040924,193500,10051,10051,10046,10048
DJIUSD,20040924,193600,10047,10048,10040,10043
DJIUSD,20040924,193700,10044,10044,10042,10042
DJIUSD,20040924,193800,10043,10046,10042,10042
DJIUSD,20040924,193900,10045,10045,10041,10042
DJIUSD,20040924,194000,10042,10044,10035,10035
DJIUSD,20040924,194100,10036,10039,10032,10035
DJIUSD,20040924,194200,10033,10036,10031,10035
DJIUSD,20040924,194300,10037,10038,10032,10034
DJIUSD,20040924,194400,10032,10037,10032,10033
DJIUSD,20040924,194500,10032,10033,10030,10031
DJIUSD,20040924,194600,10031,10035,10030,10034
DJIUSD,20040924,194700,10032,10036,10032,10036
DJIUSD,20040924,194800,10034,10037,10034,10036
DJIUSD,20040924,194900,10036,10037,10034,10037
DJIUSD,20040924,195000,10035,10037,10032,10034
DJIUSD,20040924,195100,10034,10037,10034,10037
DJIUSD,20040924,195200,10037,10038,10037,10038
DJIUSD,20040924,195300,10038,10041,10036,10038
DJIUSD,20040924,195400,10036,10037,10034,10036
DJIUSD,20040924,195500,10034,10036,10033,10035
DJIUSD,20040924,195600,10033,10034,10032,10034
DJIUSD,20040924,195700,10035,10035,10032,10032
DJIUSD,20040924,195800,10033,10035,10033,10034
DJIUSD,20040924,195900,10034,10040,10034,10040
DJIUSD,20040924,200000,10039,10045,10038,10043
DJIUSD,20040924,200100,10043,10043,10040,10043
DJIUSD,20040924,200200,10042,10042,10039,10039
DJIUSD,20040924,200300,10040,10041,10040,10041
DJIUSD,20040924,200400,10041,10041,10038,10040
DJIUSD,20040924,200500,10040,10041,10039,10040
DJIUSD,20040924,200600,10040,10040,10040,10040
DJIUSD,20040924,200700,10040,10041,10037,10038
DJIUSD,20040924,200800,10039,10041,10038,10041
DJIUSD,20040924,200900,10039,10042,10038,10042
DJIUSD,20040924,201000,10040,10040,10038,10040
DJIUSD,20040924,201100,10041,10041,10039,10041
DJIUSD,20040924,201200,10041,10043,10040,10040
DJIUSD,20040924,201300,10041,10042,10040,10041
DJIUSD,20040924,201400,10043,10048,10043,10046
DJIUSD,20040924,201500,10046,10047,10045,10046
DJIUSD,20040924,201600,10047,10047,10046,10046
DJIUSD,20040924,201700,10047,10048,10045,10048
DJIUSD,20040924,201800,10048,10048,10043,10043
DJIUSD,20040924,201900,10044,10046,10043,10045
DJIUSD,20040924,202000,10043,10046,10043,10043
DJIUSD,20040924,202100,10042,10044,10042,10044
DJIUSD,20040924,202200,10043,10044,10043,10044
DJIUSD,20040924,202300,10043,10043,10042,10042
DJIUSD,20040924,202500,10044,10047,10044,10047
DJIUSD,20040924,202600,10046,10046,10046,10046
DJIUSD,20040924,202700,10047,10048,10047,10048
DJIUSD,20040924,202800,10047,10047,10046,10046
DJIUSD,20040924,202900,10049,10049,10047,10048
DJIUSD,20040924,203000,10046,10046,10043,10043
DJIUSD,20040924,203100,10046,10048,10046,10048
DJIUSD,20040924,203200,10044,10045,10044,10044
DJIUSD,20040924,203500,10045,10047,10045,10045
DJIUSD,20040924,203600,10048,10048,10047,10047
DJIUSD,20040924,203700,10047,10048,10046,10047
DJIUSD,20040924,203800,10048,10048,10046,10048
DJIUSD,20040924,204000,10046,10046,10045,10046
DJIUSD,20040924,204200,10048,10048,10046,10047
DJIUSD,20040924,204300,10047,10048,10047,10048
DJIUSD,20040924,204500,10047,10048,10047,10048
DJIUSD,20040924,204600,10048,10049,10047,10048
DJIUSD,20040924,204700,10047,10047,10046,10046
DJIUSD,20040924,204900,10046,10048,10046,10047
DJIUSD,20040924,205200,10048,10049,10047,10048
DJIUSD,20040924,205300,10047,10049,10047,10049
DJIUSD,20040924,205400,10050,10050,10048,10049
DJIUSD,20040924,205500,10050,10051,10050,10051
DJIUSD,20040924,205600,10049,10049,10046,10047
DJIUSD,20040924,205800,10049,10049,10047,10047
DJIUSD,20040924,205900,10050,10050,10045,10046
SPXUSD,20040924,000400,1107,1107,1107,1107
SPXUSD,20040924,000800,1107,1108,1106,1106
SPXUSD,20040924,001400,1107,1108,1107,1108
SPXUSD,20040924,001700,1107,1108,1107,1108
SPXUSD,20040924,001800,1108,1108,1107,1107
SPXUSD,20040924,001900,1107,1108,1107,1108
SPXUSD,20040924,002000,1107,1108,1107,1108
SPXUSD,20040924,002100,1107,1107,1107,1107
SPXUSD,20040924,002400,1107,1107,1107,1107
SPXUSD,20040924,002500,1107,1108,1107,1108
SPXUSD,20040924,002600,1107,1108,1107,1108
SPXUSD,20040924,002700,1107,1107,1107,1107
SPXUSD,20040924,002900,1108,1108,1107,1108
SPXUSD,20040924,003000,1108,1108,1108,1108
SPXUSD,20040924,003100,1107,1108,1107,1107
SPXUSD,20040924,003300,1107,1108,1107,1108
SPXUSD,20040924,003400,1107,1108,1107,1108
SPXUSD,20040924,003700,1108,1108,1107,1107
SPXUSD,20040924,003800,1108,1108,1107,1108
SPXUSD,20040924,003900,1108,1108,1107,1107
SPXUSD,20040924,004200,1106,1108,1106,1108
SPXUSD,20040924,004600,1108,1108,1107,1107
SPXUSD,20040924,004700,1108,1108,1108,1108
SPXUSD,20040924,004800,1108,1108,1107,1107
SPXUSD,20040924,005000,1107,1108,1107,1108
SPXUSD,20040924,005100,1108,1108,1107,1108
SPXUSD,20040924,005200,1107,1108,1107,1108
SPXUSD,20040924,005400,1108,1108,1108,1108
SPXUSD,20040924,005500,1107,1108,1107,1108
SPXUSD,20040924,005700,1107,1108,1107,1108
SPXUSD,20040924,010000,1107,1108,1107,1107
SPXUSD,20040924,010300,1107,1107,1107,1107
SPXUSD,20040924,010500,1107,1108,1107,1108
SPXUSD,20040924,010700,1108,1108,1107,1107
SPXUSD,20040924,010800,1108,1108,1108,1108
SPXUSD,20040924,011000,1107,1108,1107,1108
SPXUSD,20040924,011600,1108,1108,1108,1108
SPXUSD,20040924,011900,1108,1108,1108,1108
SPXUSD,20040924,012000,1107,1109,1107,1109
SPXUSD,20040924,012100,1108,1108,1107,1107
SPXUSD,20040924,012200,1108,1108,1107,1107
SPXUSD,20040924,012300,1107,1107,1107,1107
SPXUSD,20040924,013100,1108,1108,1108,1108
SPXUSD,20040924,013900,1108,1108,1107,1107
SPXUSD,20040924,014000,1108,1108,1107,1107
SPXUSD,20040924,014800,1107,1108,1107,1107
SPXUSD,20040924,014900,1107,1108,1107,1107
SPXUSD,20040924,015100,1107,1108,1107,1108
SPXUSD,20040924,015400,1107,1108,1106,1108
SPXUSD,20040924,015800,1107,1108,1107,1107
SPXUSD,20040924,020200,1106,1108,1106,1107
SPXUSD,20040924,021800,1107,1108,1107,1107
SPXUSD,20040924,022100,1106,1107,1106,1107
SPXUSD,20040924,022300,1108,1108,1108,1108
SPXUSD,20040924,022500,1107,1108,1106,1106
SPXUSD,20040924,023100,1108,1108,1106,1106
SPXUSD,20040924,023500,1108,1108,1107,1107
SPXUSD,20040924,023800,1107,1107,1107,1107
SPXUSD,20040924,024000,1106,1108,1106,1108
SPXUSD,20040924,024100,1107,1108,1106,1108
SPXUSD,20040924,025100,1107,1108,1107,1108
SPXUSD,20040924,025600,1107,1107,1107,1107
SPXUSD,20040924,025700,1108,1108,1108,1108
SPXUSD,20040924,025800,1108,1108,1107,1107
SPXUSD,20040924,030000,1108,1108,1108,1108
SPXUSD,20040924,030100,1107,1108,1107,1108
SPXUSD,20040924,030200,1108,1108,1107,1107
SPXUSD,20040924,030300,1108,1108,1107,1108
SPXUSD,20040924,030500,1107,1108,1107,1108
SPXUSD,20040924,030600,1108,1108,1107,1108
SPXUSD,20040924,030800,1108,1108,1107,1107
SPXUSD,20040924,031000,1107,1108,1107,1108
SPXUSD,20040924,031200,1108,1108,1108,1108
SPXUSD,20040924,031300,1108,1109,1108,1109
SPXUSD,20040924,031400,1107,1108,1107,1108
SPXUSD,20040924,031500,1107,1108,1107,1108
SPXUSD,20040924,031600,1107,1109,1107,1109
SPXUSD,20040924,031700,1107,1109,1107,1109
SPXUSD,20040924,031800,1107,1108,1107,1108
SPXUSD,20040924,031900,1108,1108,1107,1107
SPXUSD,20040924,032000,1108,1109,1108,1109
SPXUSD,20040924,032100,1108,1108,1107,1107
SPXUSD,20040924,032200,1108,1108,1107,1107
SPXUSD,20040924,032300,1107,1108,1107,1108
SPXUSD,20040924,032400,1107,1109,1107,1109
SPXUSD,20040924,032500,1107,1108,1107,1108
SPXUSD,20040924,032600,1108,1109,1107,1108
SPXUSD,20040924,032900,1107,1108,1107,1108
SPXUSD,20040924,033000,1108,1108,1108,1108
SPXUSD,20040924,033100,1107,1108,1107,1108
SPXUSD,20040924,033300,1107,1108,1107,1107
SPXUSD,20040924,033400,1108,1108,1107,1108
SPXUSD,20040924,033900,1108,1108,1107,1107
SPXUSD,20040924,034100,1108,1108,1108,1108
SPXUSD,20040924,034200,1108,1108,1107,1107
SPXUSD,20040924,034300,1107,1108,1107,1108
SPXUSD,20040924,034400,1107,1107,1107,1107
SPXUSD,20040924,034500,1107,1107,1107,1107
SPXUSD,20040924,034700,1108,1108,1107,1107
SPXUSD,20040924,035000,1108,1108,1108,1108
SPXUSD,20040924,035100,1107,1107,1107,1107
SPXUSD,20040924,035600,1108,1108,1107,1108
SPXUSD,20040924,035700,1108,1108,1107,1108
SPXUSD,20040924,035800,1108,1108,1106,1106
SPXUSD,20040924,035900,1107,1107,1107,1107
SPXUSD,20040924,040300,1108,1108,1107,1107
SPXUSD,20040924,040400,1107,1108,1107,1108
SPXUSD,20040924,040500,1107,1107,1107,1107
SPXUSD,20040924,040600,1107,1107,1106,1107
SPXUSD,20040924,041000,1107,1108,1107,1108
SPXUSD,20040924,041200,1106,1107,1106,1107
SPXUSD,20040924,041300,1107,1108,1106,1107
SPXUSD,20040924,041600,1107,1108,1107,1108
SPXUSD,20040924,041900,1108,1108,1107,1107
SPXUSD,20040924,042100,1107,1108,1107,1107
SPXUSD,20040924,042200,1107,1107,1106,1106
SPXUSD,20040924,042500,1107,1108,1107,1108
SPXUSD,20040924,042700,1107,1108,1107,1107
SPXUSD,20040924,043200,1108,1108,1107,1107
SPXUSD,20040924,043600,1107,1107,1106,1106
SPXUSD,20040924,043800,1107,1108,1107,1107
SPXUSD,20040924,043900,1108,1108,1107,1108
SPXUSD,20040924,044300,1106,1107,1106,1107
SPXUSD,20040924,044400,1107,1107,1106,1107
SPXUSD,20040924,044500,1107,1108,1107,1107
SPXUSD,20040924,045200,1108,1108,1107,1107
SPXUSD,20040924,050100,1108,1108,1107,1108
SPXUSD,20040924,050600,1108,1108,1107,1108
SPXUSD,20040924,051100,1108,1108,1107,1108
SPXUSD,20040924,051200,1106,1108,1106,1108
SPXUSD,20040924,051700,1107,1107,1107,1107
SPXUSD,20040924,051900,1108,1108,1108,1108
SPXUSD,20040924,052300,1107,1108,1106,1107
SPXUSD,20040924,052600,1108,1108,1106,1106
SPXUSD,20040924,052700,1108,1108,1106,1106
SPXUSD,20040924,053000,1107,1108,1107,1108
SPXUSD,20040924,053100,1107,1107,1107,1107
SPXUSD,20040924,053200,1106,1107,1106,1107
SPXUSD,20040924,054200,1108,1108,1107,1107
SPXUSD,20040924,054500,1107,1108,1107,1107
SPXUSD,20040924,054600,1107,1108,1107,1108
SPXUSD,20040924,054700,1107,1108,1107,1107
SPXUSD,20040924,054900,1107,1108,1107,1108
SPXUSD,20040924,055100,1107,1108,1107,1108
SPXUSD,20040924,055200,1107,1107,1107,1107
SPXUSD,20040924,055800,1107,1107,1107,1107
SPXUSD,20040924,060100,1106,1108,1106,1108
SPXUSD,20040924,060700,1107,1108,1107,1107
SPXUSD,20040924,060800,1106,1107,1106,1107
SPXUSD,20040924,060900,1106,1107,1106,1107
SPXUSD,20040924,062800,1106,1108,1106,1107
SPXUSD,20040924,063000,1107,1108,1107,1108
SPXUSD,20040924,063500,1107,1108,1107,1107
SPXUSD,20040924,063800,1107,1108,1107,1108
SPXUSD,20040924,064100,1108,1108,1106,1106
SPXUSD,20040924,064400,1108,1108,1107,1107
SPXUSD,20040924,064700,1107,1108,1107,1108
SPXUSD,20040924,065100,1108,1108,1107,1107
SPXUSD,20040924,070100,1107,1108,1107,1107
SPXUSD,20040924,070200,1107,1107,1107,1107
SPXUSD,20040924,070400,1107,1108,1107,1108
SPXUSD,20040924,070500,1108,1108,1107,1107
SPXUSD,20040924,071000,1108,1108,1107,1108
SPXUSD,20040924,071200,1108,1108,1107,1107
SPXUSD,20040924,071400,1107,1108,1107,1107
SPXUSD,20040924,071500,1107,1108,1107,1107
SPXUSD,20040924,071600,1108,1108,1108,1108
SPXUSD,20040924,072100,1107,1108,1107,1108
SPXUSD,20040924,072300,1107,1108,1107,1107
SPXUSD,20040924,072400,1108,1108,1107,1107
SPXUSD,20040924,072500,1107,1107,1107,1107
SPXUSD,20040924,072800,1107,1107,1107,1107
SPXUSD,20040924,072900,1108,1109,1107,1109
SPXUSD,20040924,073000,1108,1109,1108,1109
SPXUSD,20040924,073600,1108,1108,1107,1107
SPXUSD,20040924,073700,1108,1108,1107,1107
SPXUSD,20040924,074100,1107,1108,1107,1108
SPXUSD,20040924,074300,1107,1107,1106,1107
SPXUSD,20040924,074400,1108,1108,1108,1108
SPXUSD,20040924,074500,1107,1108,1107,1108
SPXUSD,20040924,074600,1108,1108,1108,1108
SPXUSD,20040924,074800,1107,1108,1107,1108
SPXUSD,20040924,075200,1108,1108,1107,1107
SPXUSD,20040924,075500,1108,1108,1107,1107
SPXUSD,20040924,075600,1107,1109,1107,1108
SPXUSD,20040924,075700,1108,1109,1107,1109
SPXUSD,20040924,075800,1107,1107,1107,1107
SPXUSD,20040924,075900,1108,1108,1108,1108
SPXUSD,20040924,080000,1109,1109,1107,1107
SPXUSD,20040924,080100,1108,1109,1107,1107
SPXUSD,20040924,080200,1109,1109,1108,1108
SPXUSD,20040924,080300,1108,1109,1108,1108
SPXUSD,20040924,080400,1108,1109,1107,1107
SPXUSD,20040924,080500,1108,1109,1107,1107
SPXUSD,20040924,080600,1107,1109,1107,1109
SPXUSD,20040924,080700,1109,1109,1108,1108
SPXUSD,20040924,080900,1108,1108,1108,1108
SPXUSD,20040924,081000,1107,1108,1107,1108
SPXUSD,20040924,081100,1107,1108,1107,1108
SPXUSD,20040924,081200,1108,1109,1108,1108
SPXUSD,20040924,081300,1107,1107,1107,1107
SPXUSD,20040924,081400,1107,1108,1106,1108
SPXUSD,20040924,081700,1108,1109,1107,1107
SPXUSD,20040924,081800,1107,1108,1107,1108
SPXUSD,20040924,081900,1108,1108,1107,1107
SPXUSD,20040924,082100,1107,1108,1107,1107
SPXUSD,20040924,082200,1108,1108,1108,1108
SPXUSD,20040924,082300,1108,1109,1107,1107
SPXUSD,20040924,082400,1109,1109,1108,1108
SPXUSD,20040924,082500,1109,1109,1108,1108
SPXUSD,20040924,082600,1107,1109,1107,1107
SPXUSD,20040924,082700,1109,1109,1109,1109
SPXUSD,20040924,082800,1109,1109,1109,1109
SPXUSD,20040924,082900,1108,1108,1108,1108
SPXUSD,20040924,083000,1109,1109,1109,1109
SPXUSD,20040924,083100,1108,1108,1108,1108
SPXUSD,20040924,083200,1109,1109,1107,1108
SPXUSD,20040924,083300,1108,1108,1107,1107
SPXUSD,20040924,083400,1108,1109,1108,1109
SPXUSD,20040924,083500,1107,1109,1107,1109
SPXUSD,20040924,083600,1108,1109,1108,1109
SPXUSD,20040924,083700,1109,1109,1107,1107
SPXUSD,20040924,083800,1108,1108,1107,1107
SPXUSD,20040924,083900,1108,1108,1108,1108
SPXUSD,20040924,084000,1108,1108,1107,1107
SPXUSD,20040924,084100,1107,1108,1107,1108
SPXUSD,20040924,084200,1107,1107,1107,1107
SPXUSD,20040924,084300,1107,1108,1107,1108
SPXUSD,20040924,084400,1107,1108,1107,1108
SPXUSD,20040924,084500,1108,1108,1108,1108
SPXUSD,20040924,084600,1108,1108,1107,1107
SPXUSD,20040924,084800,1107,1108,1107,1108
SPXUSD,20040924,084900,1108,1108,1108,1108
SPXUSD,20040924,085000,1107,1108,1107,1108
SPXUSD,20040924,085100,1108,1109,1107,1107
SPXUSD,20040924,085200,1108,1108,1107,1107
SPXUSD,20040924,085300,1108,1108,1108,1108
SPXUSD,20040924,085400,1108,1108,1108,1108
SPXUSD,20040924,085500,1107,1108,1107,1108
SPXUSD,20040924,085700,1108,1109,1108,1109
SPXUSD,20040924,085800,1109,1109,1109,1109
SPXUSD,20040924,085900,1108,1108,1108,1108
SPXUSD,20040924,090000,1108,1108,1108,1108
SPXUSD,20040924,090100,1108,1109,1108,1109
SPXUSD,20040924,090200,1109,1109,1109,1109
SPXUSD,20040924,090300,1108,1108,1107,1107
SPXUSD,20040924,090400,1109,1109,1107,1108
SPXUSD,20040924,090500,1107,1109,1107,1109
SPXUSD,20040924,090600,1108,1108,1108,1108
SPXUSD,20040924,090700,1108,1108,1108,1108
SPXUSD,20040924,090800,1107,1109,1107,1109
SPXUSD,20040924,090900,1109,1109,1108,1108
SPXUSD,20040924,091000,1108,1108,1107,1107
SPXUSD,20040924,091100,1108,1108,1107,1108
SPXUSD,20040924,091200,1109,1109,1108,1108
SPXUSD,20040924,091300,1107,1109,1107,1108
SPXUSD,20040924,091500,1108,1108,1107,1108
SPXUSD,20040924,091800,1108,1108,1107,1107
SPXUSD,20040924,091900,1108,1108,1108,1108
SPXUSD,20040924,092000,1108,1109,1108,1109
SPXUSD,20040924,092100,1108,1108,1108,1108
SPXUSD,20040924,092200,1109,1109,1108,1108
SPXUSD,20040924,092400,1107,1108,1107,1108
SPXUSD,20040924,092500,1108,1108,1108,1108
SPXUSD,20040924,092600,1108,1109,1107,1107
SPXUSD,20040924,092700,1109,1109,1108,1109
SPXUSD,20040924,092800,1108,1108,1108,1108
SPXUSD,20040924,092900,1108,1109,1108,1109
SPXUSD,20040924,093000,1108,1109,1108,1109
SPXUSD,20040924,093100,1107,1107,1107,1107
SPXUSD,20040924,093200,1107,1109,1107,1109
SPXUSD,20040924,093400,1108,1108,1108,1108
SPXUSD,20040924,093500,1107,1107,1107,1107
SPXUSD,20040924,093700,1108,1108,1107,1107
SPXUSD,20040924,093800,1108,1109,1108,1108
SPXUSD,20040924,093900,1107,1109,1107,1108
SPXUSD,20040924,094000,1108,1108,1107,1107
SPXUSD,20040924,094100,1109,1109,1107,1107
SPXUSD,20040924,094200,1108,1109,1108,1108
SPXUSD,20040924,094400,1108,1108,1107,1107
SPXUSD,20040924,094700,1107,1109,1107,1109
SPXUSD,20040924,094800,1107,1108,1107,1108
SPXUSD,20040924,094900,1108,1108,1107,1107
SPXUSD,20040924,095000,1107,1109,1107,1109
SPXUSD,20040924,095100,1109,1109,1107,1107
SPXUSD,20040924,095200,1107,1108,1107,1107
SPXUSD,20040924,095300,1107,1108,1107,1108
SPXUSD,20040924,095500,1108,1108,1107,1107
SPXUSD,20040924,095800,1107,1108,1107,1108
SPXUSD,20040924,095900,1108,1108,1107,1108
SPXUSD,20040924,100100,1108,1108,1107,1108
SPXUSD,20040924,100200,1106,1107,1106,1107
SPXUSD,20040924,100300,1107,1108,1107,1108
SPXUSD,20040924,100400,1107,1107,1107,1107
SPXUSD,20040924,100500,1108,1108,1107,1108
SPXUSD,20040924,100600,1108,1108,1108,1108
SPXUSD,20040924,100700,1107,1108,1107,1108
SPXUSD,20040924,100800,1108,1108,1107,1108
SPXUSD,20040924,100900,1107,1107,1107,1107
SPXUSD,20040924,101000,1107,1109,1107,1107
SPXUSD,20040924,101300,1107,1108,1107,1108
SPXUSD,20040924,101600,1109,1109,1107,1108
SPXUSD,20040924,101800,1109,1109,1107,1107
SPXUSD,20040924,101900,1107,1109,1107,1109
SPXUSD,20040924,102000,1109,1109,1107,1107
SPXUSD,20040924,102100,1108,1109,1107,1108
SPXUSD,20040924,102200,1108,1108,1108,1108
SPXUSD,20040924,102300,1107,1107,1107,1107
SPXUSD,20040924,102500,1107,1108,1107,1108
SPXUSD,20040924,102600,1107,1108,1107,1107
SPXUSD,20040924,102700,1107,1109,1107,1109
SPXUSD,20040924,102800,1109,1109,1107,1107
SPXUSD,20040924,103000,1107,1108,1107,1108
SPXUSD,20040924,103100,1107,1108,1107,1108
SPXUSD,20040924,103800,1108,1108,1107,1107
SPXUSD,20040924,103900,1108,1108,1107,1108
SPXUSD,20040924,104400,1107,1107,1107,1107
SPXUSD,20040924,104500,1108,1108,1107,1108
SPXUSD,20040924,104800,1107,1108,1107,1108
SPXUSD,20040924,104900,1108,1108,1107,1107
SPXUSD,20040924,105300,1107,1107,1107,1107
SPXUSD,20040924,105500,1108,1108,1107,1107
SPXUSD,20040924,105800,1108,1108,1108,1108
SPXUSD,20040924,105900,1107,1107,1106,1106
SPXUSD,20040924,110000,1108,1108,1107,1108
SPXUSD,20040924,110600,1106,1107,1106,1107
SPXUSD,20040924,110700,1108,1108,1107,1107
SPXUSD,20040924,110900,1107,1108,1107,1107
SPXUSD,20040924,111000,1108,1108,1107,1108
SPXUSD,20040924,111200,1106,1107,1106,1107
SPXUSD,20040924,111300,1107,1108,1107,1108
SPXUSD,20040924,111500,1108,1108,1108,1108
SPXUSD,20040924,111600,1107,1108,1107,1108
SPXUSD,20040924,111700,1107,1108,1107,1108
SPXUSD,20040924,111800,1107,1108,1107,1107
SPXUSD,20040924,112000,1107,1108,1107,1108
SPXUSD,20040924,112100,1108,1108,1107,1107
SPXUSD,20040924,112200,1106,1108,1106,1108
SPXUSD,20040924,112300,1107,1108,1107,1108
SPXUSD,20040924,112400,1108,1108,1106,1108
SPXUSD,20040924,112600,1108,1108,1106,1106
SPXUSD,20040924,113200,1107,1108,1107,1107
SPXUSD,20040924,113300,1107,1108,1107,1107
SPXUSD,20040924,113500,1107,1108,1107,1107
SPXUSD,20040924,113600,1108,1108,1107,1107
SPXUSD,20040924,114200,1108,1108,1107,1107
SPXUSD,20040924,114300,1107,1108,1107,1107
SPXUSD,20040924,114500,1107,1107,1107,1107
SPXUSD,20040924,114600,1107,1108,1107,1108
SPXUSD,20040924,114700,1106,1106,1106,1106
SPXUSD,20040924,114900,1108,1108,1106,1106
SPXUSD,20040924,115000,1107,1108,1107,1108
SPXUSD,20040924,115100,1107,1107,1107,1107
SPXUSD,20040924,115200,1108,1108,1106,1107
SPXUSD,20040924,115300,1108,1108,1107,1108
SPXUSD,20040924,115500,1108,1108,1107,1107
SPXUSD,20040924,115600,1106,1108,1106,1108
SPXUSD,20040924,115700,1108,1108,1107,1107
SPXUSD,20040924,115800,1107,1108,1107,1108
SPXUSD,20040924,115900,1107,1108,1107,1108
SPXUSD,20040924,120000,1107,1108,1107,1107
SPXUSD,20040924,120100,1107,1108,1107,1107
SPXUSD,20040924,120300,1108,1108,1107,1108
SPXUSD,20040924,120600,1108,1108,1108,1108
SPXUSD,20040924,120700,1107,1107,1106,1106
SPXUSD,20040924,120800,1106,1108,1106,1107
SPXUSD,20040924,121100,1107,1107,1106,1106
SPXUSD,20040924,121200,1108,1108,1108,1108
SPXUSD,20040924,121300,1107,1107,1106,1106
SPXUSD,20040924,121400,1107,1108,1107,1107
SPXUSD,20040924,121600,1107,1108,1107,1107
SPXUSD,20040924,121700,1108,1108,1108,1108
SPXUSD,20040924,122000,1108,1108,1107,1108
SPXUSD,20040924,122100,1108,1108,1107,1108
SPXUSD,20040924,122200,1108,1108,1106,1106
SPXUSD,20040924,122300,1106,1107,1106,1107
SPXUSD,20040924,122400,1106,1108,1106,1108
SPXUSD,20040924,122600,1106,1107,1106,1107
SPXUSD,20040924,122800,1108,1108,1107,1107
SPXUSD,20040924,122900,1108,1108,1106,1106
SPXUSD,20040924,123000,1106,1107,1106,1107
SPXUSD,20040924,123100,1106,1107,1106,1107
SPXUSD,20040924,123300,1108,1108,1107,1107
SPXUSD,20040924,123400,1107,1107,1106,1107
SPXUSD,20040924,123500,1107,1107,1106,1106
SPXUSD,20040924,123600,1107,1107,1106,1106
SPXUSD,20040924,123700,1106,1107,1106,1106
SPXUSD,20040924,123900,1107,1108,1107,1108
SPXUSD,20040924,124000,1106,1107,1106,1107
SPXUSD,20040924,124100,1106,1107,1106,1107
SPXUSD,20040924,124400,1106,1107,1106,1107
SPXUSD,20040924,124700,1107,1107,1106,1106
SPXUSD,20040924,124800,1106,1107,1106,1107
SPXUSD,20040924,124900,1107,1108,1107,1108
SPXUSD,20040924,125000,1106,1108,1106,1107
SPXUSD,20040924,125100,1107,1108,1107,1107
SPXUSD,20040924,125200,1106,1108,1106,1107
SPXUSD,20040924,125300,1108,1108,1106,1107
SPXUSD,20040924,125400,1107,1107,1107,1107
SPXUSD,20040924,125500,1108,1108,1106,1107
SPXUSD,20040924,125600,1107,1108,1107,1107
SPXUSD,20040924,125700,1106,1107,1106,1107
SPXUSD,20040924,125800,1106,1107,1106,1107
SPXUSD,20040924,125900,1107,1107,1106,1106
SPXUSD,20040924,130100,1106,1108,1106,1108
SPXUSD,20040924,130200,1108,1108,1106,1106
SPXUSD,20040924,130300,1107,1107,1107,1107
SPXUSD,20040924,130400,1106,1108,1106,1108
SPXUSD,20040924,130500,1107,1108,1107,1107
SPXUSD,20040924,130600,1107,1108,1107,1108
SPXUSD,20040924,130700,1108,1108,1107,1107
SPXUSD,20040924,130800,1106,1107,1106,1107
SPXUSD,20040924,130900,1107,1108,1107,1107
SPXUSD,20040924,131000,1106,1107,1106,1106
SPXUSD,20040924,131100,1106,1107,1106,1106
SPXUSD,20040924,131200,1108,1108,1106,1106
SPXUSD,20040924,131300,1107,1107,1107,1107
SPXUSD,20040924,131400,1107,1107,1107,1107
SPXUSD,20040924,131500,1108,1108,1107,1108
SPXUSD,20040924,131600,1107,1108,1107,1108
SPXUSD,20040924,131700,1107,1108,1107,1108
SPXUSD,20040924,131800,1107,1108,1107,1107
SPXUSD,20040924,131900,1107,1108,1107,1108
SPXUSD,20040924,132000,1106,1107,1106,1106
SPXUSD,20040924,132100,1107,1108,1107,1108
SPXUSD,20040924,132200,1107,1108,1106,1107
SPXUSD,20040924,132300,1107,1108,1107,1108
SPXUSD,20040924,132400,1107,1107,1106,1107
SPXUSD,20040924,132500,1108,1108,1106,1106
SPXUSD,20040924,132600,1106,1108,1106,1108
SPXUSD,20040924,132700,1107,1107,1107,1107
SPXUSD,20040924,132800,1106,1108,1106,1107
SPXUSD,20040924,132900,1106,1108,1106,1107
SPXUSD,20040924,133000,1107,1109,1107,1108
SPXUSD,20040924,133100,1107,1108,1107,1107
SPXUSD,20040924,133200,1109,1109,1107,1108
SPXUSD,20040924,133300,1107,1108,1107,1107
SPXUSD,20040924,133400,1108,1108,1108,1108
SPXUSD,20040924,133500,1108,1108,1108,1108
SPXUSD,20040924,133600,1107,1108,1107,1108
SPXUSD,20040924,133700,1107,1108,1107,1107
SPXUSD,20040924,133800,1107,1108,1107,1107
SPXUSD,20040924,133900,1107,1107,1106,1107
SPXUSD,20040924,134000,1107,1107,1106,1107
SPXUSD,20040924,134100,1107,1107,1106,1106
SPXUSD,20040924,134200,1107,1107,1106,1106
SPXUSD,20040924,134300,1107,1107,1107,1107
SPXUSD,20040924,134400,1106,1107,1106,1107
SPXUSD,20040924,134500,1106,1108,1106,1107
SPXUSD,20040924,134600,1107,1107,1106,1106
SPXUSD,20040924,134700,1108,1108,1106,1107
SPXUSD,20040924,134800,1106,1108,1106,1107
SPXUSD,20040924,134900,1106,1107,1106,1107
SPXUSD,20040924,135000,1106,1108,1106,1107
SPXUSD,20040924,135100,1106,1107,1106,1107
SPXUSD,20040924,135200,1106,1108,1106,1108
SPXUSD,20040924,135300,1106,1108,1106,1108
SPXUSD,20040924,135400,1106,1108,1106,1108
SPXUSD,20040924,135500,1107,1108,1106,1106
SPXUSD,20040924,135600,1107,1107,1107,1107
SPXUSD,20040924,135700,1107,1107,1106,1107
SPXUSD,20040924,135800,1107,1108,1107,1108
SPXUSD,20040924,135900,1107,1107,1106,1106
SPXUSD,20040924,140000,1107,1107,1106,1107
SPXUSD,20040924,140100,1107,1107,1107,1107
SPXUSD,20040924,140200,1106,1108,1106,1108
SPXUSD,20040924,140300,1106,1108,1106,1108
SPXUSD,20040924,140400,1108,1108,1108,1108
SPXUSD,20040924,140500,1107,1108,1106,1107
SPXUSD,20040924,140600,1107,1107,1106,1106
SPXUSD,20040924,140700,1107,1108,1106,1106
SPXUSD,20040924,140800,1108,1108,1107,1107
SPXUSD,20040924,140900,1106,1108,1106,1108
SPXUSD,20040924,141000,1107,1107,1107,1107
SPXUSD,20040924,141100,1108,1108,1107,1108
SPXUSD,20040924,141200,1107,1108,1107,1108
SPXUSD,20040924,141300,1107,1109,1107,1109
SPXUSD,20040924,141400,1108,1109,1107,1108
SPXUSD,20040924,141500,1109,1109,1107,1107
SPXUSD,20040924,141600,1108,1108,1107,1107
SPXUSD,20040924,141700,1107,1108,1107,1108
SPXUSD,20040924,141800,1108,1109,1107,1108
SPXUSD,20040924,141900,1108,1108,1107,1108
SPXUSD,20040924,142000,1107,1108,1107,1108
SPXUSD,20040924,142100,1107,1108,1107,1108
SPXUSD,20040924,142200,1107,1108,1107,1108
SPXUSD,20040924,142300,1108,1108,1108,1108
SPXUSD,20040924,142400,1107,1108,1107,1107
SPXUSD,20040924,142500,1109,1109,1108,1108
SPXUSD,20040924,142600,1107,1108,1107,1108
SPXUSD,20040924,142700,1108,1109,1107,1109
SPXUSD,20040924,142800,1107,1108,1107,1108
SPXUSD,20040924,142900,1107,1108,1107,1108
SPXUSD,20040924,143000,1108,1109,1108,1108
SPXUSD,20040924,143100,1107,1108,1107,1108
SPXUSD,20040924,143200,1109,1109,1108,1109
SPXUSD,20040924,143300,1108,1108,1107,1107
SPXUSD,20040924,143400,1109,1109,1108,1108
SPXUSD,20040924,143500,1107,1108,1107,1108
SPXUSD,20040924,143600,1108,1109,1108,1109
SPXUSD,20040924,143700,1108,1109,1108,1109
SPXUSD,20040924,143800,1108,1109,1107,1109
SPXUSD,20040924,143900,1108,1109,1108,1109
SPXUSD,20040924,144000,1109,1109,1108,1108
SPXUSD,20040924,144100,1108,1108,1107,1108
SPXUSD,20040924,144200,1108,1109,1107,1108
SPXUSD,20040924,144300,1108,1108,1107,1107
SPXUSD,20040924,144400,1108,1110,1108,1109
SPXUSD,20040924,144500,1109,1110,1108,1109
SPXUSD,20040924,144600,1110,1110,1108,1109
SPXUSD,20040924,144700,1109,1110,1108,1108
SPXUSD,20040924,144800,1109,1110,1108,1108
SPXUSD,20040924,144900,1108,1110,1108,1110
SPXUSD,20040924,145000,1109,1110,1109,1110
SPXUSD,20040924,145100,1111,1111,1109,1109
SPXUSD,20040924,145200,1110,1111,1109,1110
SPXUSD,20040924,145300,1111,1112,1111,1112
SPXUSD,20040924,145400,1111,1112,1110,1111
SPXUSD,20040924,145500,1110,1111,1110,1110
SPXUSD,20040924,145600,1111,1111,1110,1110
SPXUSD,20040924,145700,1109,1110,1109,1110
SPXUSD,20040924,145800,1111,1111,1110,1111
SPXUSD,20040924,145900,1111,1111,1110,1111
SPXUSD,20040924,150000,1110,1110,1110,1110
SPXUSD,20040924,150100,1110,1111,1110,1111
SPXUSD,20040924,150200,1109,1110,1109,1110
SPXUSD,20040924,150300,1109,1109,1109,1109
SPXUSD,20040924,150400,1110,1111,1109,1109
SPXUSD,20040924,150500,1110,1111,1109,1109
SPXUSD,20040924,150600,1110,1110,1109,1109
SPXUSD,20040924,150700,1111,1111,1109,1110
SPXUSD,20040924,150800,1109,1110,1109,1110
SPXUSD,20040924,150900,1110,1110,1109,1110
SPXUSD,20040924,151000,1109,1109,1109,1109
SPXUSD,20040924,151100,1109,1110,1109,1110
SPXUSD,20040924,151200,1109,1110,1108,1108
SPXUSD,20040924,151300,1110,1110,1109,1110
SPXUSD,20040924,151400,1110,1110,1109,1109
SPXUSD,20040924,151500,1108,1110,1108,1110
SPXUSD,20040924,151600,1110,1110,1110,1110
SPXUSD,20040924,151700,1111,1111,1111,1111
SPXUSD,20040924,151800,1111,1111,1109,1110
SPXUSD,20040924,151900,1110,1110,1109,1110
SPXUSD,20040924,152000,1111,1111,1109,1110
SPXUSD,20040924,152100,1111,1111,1110,1111
SPXUSD,20040924,152200,1110,1111,1109,1109
SPXUSD,20040924,152300,1110,1110,1109,1109
SPXUSD,20040924,152400,1111,1111,1108,1109
SPXUSD,20040924,152500,1110,1111,1110,1110
SPXUSD,20040924,152600,1111,1111,1110,1111
SPXUSD,20040924,152700,1109,1110,1109,1109
SPXUSD,20040924,152800,1110,1111,1109,1111
SPXUSD,20040924,152900,1110,1110,1109,1109
SPXUSD,20040924,153000,1109,1111,1109,1109
SPXUSD,20040924,153100,1109,1110,1108,1110
SPXUSD,20040924,153200,1109,1110,1109,1110
SPXUSD,20040924,153300,1110,1111,1109,1110
SPXUSD,20040924,153400,1109,1111,1109,1111
SPXUSD,20040924,153500,1110,1111,1110,1110
SPXUSD,20040924,153600,1110,1110,1109,1109
SPXUSD,20040924,153700,1109,1111,1109,1111
SPXUSD,20040924,153800,1110,1111,1110,1111
SPXUSD,20040924,153900,1110,1110,1109,1109
SPXUSD,20040924,154000,1110,1110,1110,1110
SPXUSD,20040924,154100,1110,1110,1109,1110
SPXUSD,20040924,154200,1110,1110,1110,1110
SPXUSD,20040924,154300,1111,1111,1109,1109
SPXUSD,20040924,154400,1111,1111,1109,1109
SPXUSD,20040924,154500,1110,1110,1109,1110
SPXUSD,20040924,154600,1111,1111,1109,1109
SPXUSD,20040924,154700,1110,1110,1110,1110
SPXUSD,20040924,154800,1111,1111,1109,1111
SPXUSD,20040924,154900,1110,1110,1110,1110
SPXUSD,20040924,155000,1110,1111,1109,1111
SPXUSD,20040924,155100,1111,1111,1110,1111
SPXUSD,20040924,155200,1110,1110,1110,1110
SPXUSD,20040924,155300,1110,1111,1109,1111
SPXUSD,20040924,155400,1110,1111,1110,1111
SPXUSD,20040924,155500,1111,1111,1110,1110
SPXUSD,20040924,155600,1110,1111,1110,1111
SPXUSD,20040924,155700,1111,1111,1110,1111
SPXUSD,20040924,155800,1111,1111,1110,1111
SPXUSD,20040924,155900,1111,1112,1110,1112
SPXUSD,20040924,160000,1112,1112,1110,1111
SPXUSD,20040924,160100,1112,1112,1111,1111
SPXUSD,20040924,160200,1112,1112,1111,1111
SPXUSD,20040924,160300,1112,1113,1112,1113
SPXUSD,20040924,160400,1111,1112,1111,1112
SPXUSD,20040924,160500,1112,1113,1112,1112
SPXUSD,20040924,160600,1112,1112,1111,1112
SPXUSD,20040924,160700,1113,1113,1112,1112
SPXUSD,20040924,160800,1112,1112,1112,1112
SPXUSD,20040924,160900,1113,1113,1111,1111
SPXUSD,20040924,161000,1112,1112,1112,1112
SPXUSD,20040924,161100,1113,1113,1111,1112
SPXUSD,20040924,161200,1112,1113,1112,1112
SPXUSD,20040924,161300,1112,1113,1112,1113
SPXUSD,20040924,161400,1112,1112,1112,1112
SPXUSD,20040924,161500,1113,1114,1112,1113
SPXUSD,20040924,161600,1113,1113,1112,1113
SPXUSD,20040924,161700,1112,1112,1112,1112
SPXUSD,20040924,161800,1112,1113,1112,1112
SPXUSD,20040924,161900,1113,1113,1112,1113
SPXUSD,20040924,162000,1113,1113,1111,1111
SPXUSD,20040924,162100,1113,1113,1111,1112
SPXUSD,20040924,162200,1112,1112,1111,1112
SPXUSD,20040924,162300,1111,1112,1111,1111
SPXUSD,20040924,162400,1111,1112,1111,1112
SPXUSD,20040924,162500,1111,1112,1110,1112
SPXUSD,20040924,162600,1112,1113,1111,1111
SPXUSD,20040924,162700,1111,1112,1111,1112
SPXUSD,20040924,162800,1112,1113,1111,1111
SPXUSD,20040924,162900,1111,1112,1111,1112
SPXUSD,20040924,163000,1111,1113,1111,1113
SPXUSD,20040924,163100,1112,1113,1112,1113
SPXUSD,20040924,163200,1111,1111,1111,1111
SPXUSD,20040924,163300,1112,1112,1110,1110
SPXUSD,20040924,163400,1110,1111,1110,1111
SPXUSD,20040924,163500,1111,1111,1111,1111
SPXUSD,20040924,163600,1110,1112,1110,1110
SPXUSD,20040924,163700,1111,1111,1111,1111
SPXUSD,20040924,163800,1111,1112,1111,1112
SPXUSD,20040924,163900,1111,1112,1111,1112
SPXUSD,20040924,164000,1110,1112,1110,1111
SPXUSD,20040924,164100,1112,1112,1110,1111
SPXUSD,20040924,164200,1111,1111,1110,1111
SPXUSD,20040924,164300,1111,1112,1111,1112
SPXUSD,20040924,164400,1111,1112,1111,1112
SPXUSD,20040924,164500,1111,1112,1111,1111
SPXUSD,20040924,164600,1111,1112,1111,1111
SPXUSD,20040924,164700,1111,1113,1111,1111
SPXUSD,20040924,164800,1113,1113,1111,1111
SPXUSD,20040924,164900,1111,1112,1111,1112
SPXUSD,20040924,165000,1112,1112,1112,1112
SPXUSD,20040924,165100,1113,1113,1111,1111
SPXUSD,20040924,165200,1111,1112,1110,1110
SPXUSD,20040924,165300,1111,1111,1110,1111
SPXUSD,20040924,165400,1111,1111,1110,1111
SPXUSD,20040924,165500,1111,1112,1110,1111
SPXUSD,20040924,165600,1110,1111,1110,1111
SPXUSD,20040924,165700,1111,1111,1109,1110
SPXUSD,20040924,165800,1110,1111,1109,1110
SPXUSD,20040924,165900,1111,1111,1110,1110
SPXUSD,20040924,170000,1109,1111,1109,1110
SPXUSD,20040924,170100,1110,1111,1110,1110
SPXUSD,20040924,170200,1110,1111,1110,1111
SPXUSD,20040924,170300,1111,1111,1110,1110
SPXUSD,20040924,170400,1111,1111,1110,1110
SPXUSD,20040924,170500,1111,1111,1110,1110
SPXUSD,20040924,170600,1110,1111,1110,1111
SPXUSD,20040924,170700,1110,1110,1109,1110
SPXUSD,20040924,170800,1111,1111,1111,1111
SPXUSD,20040924,170900,1111,1111,1110,1110
SPXUSD,20040924,171000,1109,1111,1109,1109
SPXUSD,20040924,171100,1109,1111,1108,1111
SPXUSD,20040924,171200,1109,1111,1109,1111
SPXUSD,20040924,171300,1109,1109,1109,1109
SPXUSD,20040924,171400,1111,1111,1110,1110
SPXUSD,20040924,171500,1110,1110,1108,1110
SPXUSD,20040924,171600,1110,1110,1109,1110
SPXUSD,20040924,171700,1110,1110,1108,1110
SPXUSD,20040924,171800,1109,1109,1109,1109
SPXUSD,20040924,171900,1109,1110,1109,1110
SPXUSD,20040924,172000,1109,1111,1109,1109
SPXUSD,20040924,172100,1109,1110,1109,1110
SPXUSD,20040924,172200,1109,1110,1108,1109
SPXUSD,20040924,172300,1110,1110,1108,1109
SPXUSD,20040924,172400,1110,1110,1109,1110
SPXUSD,20040924,172500,1110,1110,1109,1109
SPXUSD,20040924,172600,1109,1110,1109,1110
SPXUSD,20040924,172700,1109,1110,1109,1109
SPXUSD,20040924,172800,1109,1111,1109,1111
SPXUSD,20040924,172900,1111,1111,1109,1110
SPXUSD,20040924,173000,1110,1111,1110,1110
SPXUSD,20040924,173100,1110,1111,1110,1111
SPXUSD,20040924,173200,1111,1111,1109,1110
SPXUSD,20040924,173300,1111,1111,1111,1111
SPXUSD,20040924,173400,1110,1111,1110,1111
SPXUSD,20040924,173500,1110,1111,1110,1111
SPXUSD,20040924,173600,1110,1110,1109,1109
SPXUSD,20040924,173700,1111,1111,1110,1111
SPXUSD,20040924,173800,1110,1112,1110,1111
SPXUSD,20040924,173900,1110,1111,1110,1110
SPXUSD,20040924,174000,1111,1111,1109,1110
SPXUSD,20040924,174100,1111,1111,1110,1111
SPXUSD,20040924,174200,1110,1110,1110,1110
SPXUSD,20040924,174300,1109,1110,1109,1109
SPXUSD,20040924,174400,1110,1111,1109,1111
SPXUSD,20040924,174500,1111,1111,1109,1111
SPXUSD,20040924,174600,1110,1111,1110,1111
SPXUSD,20040924,174700,1110,1111,1109,1111
SPXUSD,20040924,174800,1111,1111,1110,1110
SPXUSD,20040924,174900,1111,1111,1109,1110
SPXUSD,20040924,175000,1110,1111,1110,1111
SPXUSD,20040924,175100,1110,1110,1110,1110
SPXUSD,20040924,175200,1110,1111,1110,1111
SPXUSD,20040924,175300,1110,1110,1110,1110
SPXUSD,20040924,175400,1110,1111,1109,1111
SPXUSD,20040924,175500,1109,1111,1109,1111
SPXUSD,20040924,175600,1111,1111,1110,1111
SPXUSD,20040924,175700,1111,1111,1110,1110
SPXUSD,20040924,175800,1110,1110,1110,1110
SPXUSD,20040924,175900,1111,1111,1110,1110
SPXUSD,20040924,180000,1111,1111,1109,1109
SPXUSD,20040924,180100,1110,1110,1110,1110
SPXUSD,20040924,180200,1109,1110,1109,1110
SPXUSD,20040924,180300,1110,1111,1110,1110
SPXUSD,20040924,180400,1109,1110,1109,1110
SPXUSD,20040924,180500,1111,1111,1109,1111
SPXUSD,20040924,180600,1109,1111,1109,1111
SPXUSD,20040924,180700,1109,1111,1109,1110
SPXUSD,20040924,180800,1110,1110,1109,1109
SPXUSD,20040924,180900,1109,1110,1109,1110
SPXUSD,20040924,181000,1109,1111,1109,1111
SPXUSD,20040924,181100,1111,1111,1110,1111
SPXUSD,20040924,181200,1110,1111,1110,1111
SPXUSD,20040924,181300,1111,1111,1110,1110
SPXUSD,20040924,181400,1109,1111,1109,1111
SPXUSD,20040924,181500,1110,1111,1110,1110
SPXUSD,20040924,181600,1110,1111,1110,1110
SPXUSD,20040924,181700,1110,1111,1110,1111
SPXUSD,20040924,181800,1111,1111,1110,1110
SPXUSD,20040924,181900,1110,1111,1110,1111
SPXUSD,20040924,182000,1112,1112,1111,1112
SPXUSD,20040924,182100,1111,1111,1111,1111
SPXUSD,20040924,182200,1110,1112,1110,1110
SPXUSD,20040924,182300,1111,1111,1110,1111
SPXUSD,20040924,182400,1111,1112,1111,1112
SPXUSD,20040924,182500,1112,1112,1112,1112
SPXUSD,20040924,182600,1112,1112,1110,1111
SPXUSD,20040924,182700,1112,1112,1111,1111
SPXUSD,20040924,182800,1111,1112,1111,1111
SPXUSD,20040924,182900,1112,1112,1111,1111
SPXUSD,20040924,183000,1112,1112,1111,1112
SPXUSD,20040924,183100,1112,1112,1111,1111
SPXUSD,20040924,183200,1112,1112,1111,1112
SPXUSD,20040924,183300,1111,1112,1111,1112
SPXUSD,20040924,183400,1112,1112,1112,1112
SPXUSD,20040924,183500,1111,1111,1111,1111
SPXUSD,20040924,183600,1112,1112,1111,1111
SPXUSD,20040924,183700,1112,1112,1111,1112
SPXUSD,20040924,183800,1112,1113,1111,1111
SPXUSD,20040924,183900,1112,1113,1110,1110
SPXUSD,20040924,184000,1111,1112,1111,1112
SPXUSD,20040924,184100,1111,1112,1111,1111
SPXUSD,20040924,184200,1111,1112,1111,1111
SPXUSD,20040924,184300,1112,1112,1110,1110
SPXUSD,20040924,184400,1110,1111,1110,1111
SPXUSD,20040924,184500,1110,1112,1110,1111
SPXUSD,20040924,184600,1110,1110,1110,1110
SPXUSD,20040924,184700,1110,1110,1109,1109
SPXUSD,20040924,184800,1111,1111,1109,1111
SPXUSD,20040924,184900,1109,1110,1109,1110
SPXUSD,20040924,185000,1110,1110,1110,1110
SPXUSD,20040924,185100,1111,1111,1110,1110
SPXUSD,20040924,185200,1110,1111,1110,1110
SPXUSD,20040924,185300,1111,1111,1110,1110
SPXUSD,20040924,185400,1110,1111,1110,1111
SPXUSD,20040924,185500,1110,1110,1110,1110
SPXUSD,20040924,185600,1110,1110,1110,1110
SPXUSD,20040924,185700,1109,1111,1109,1110
SPXUSD,20040924,185800,1110,1111,1110,1110
SPXUSD,20040924,185900,1110,1110,1110,1110
SPXUSD,20040924,190000,1110,1110,1109,1110
SPXUSD,20040924,190100,1111,1111,1110,1110
SPXUSD,20040924,190200,1110,1111,1110,1110
SPXUSD,20040924,190300,1111,1111,1110,1110
SPXUSD,20040924,190400,1109,1109,1109,1109
SPXUSD,20040924,190500,1110,1110,1109,1109
SPXUSD,20040924,190600,1110,1110,1109,1110
SPXUSD,20040924,190700,1109,1111,1109,1109
SPXUSD,20040924,190800,1109,1109,1108,1109
SPXUSD,20040924,190900,1109,1110,1109,1110
SPXUSD,20040924,191000,1110,1111,1109,1109
SPXUSD,20040924,191100,1109,1111,1109,1111
SPXUSD,20040924,191200,1110,1111,1109,1110
SPXUSD,20040924,191300,1111,1111,1109,1110
SPXUSD,20040924,191400,1109,1109,1109,1109
SPXUSD,20040924,191500,1110,1111,1110,1110
SPXUSD,20040924,191600,1110,1111,1110,1111
SPXUSD,20040924,191700,1111,1111,1110,1111
SPXUSD,20040924,191800,1111,1112,1110,1111
SPXUSD,20040924,191900,1111,1111,1110,1110
SPXUSD,20040924,192000,1110,1112,1110,1111
SPXUSD,20040924,192100,1111,1112,1110,1111
SPXUSD,20040924,192200,1111,1112,1110,1110
SPXUSD,20040924,192300,1112,1112,1111,1111
SPXUSD,20040924,192400,1111,1111,1110,1110
SPXUSD,20040924,192500,1110,1111,1110,1110
SPXUSD,20040924,192600,1110,1112,1110,1111
SPXUSD,20040924,192700,1110,1112,1110,1111
SPXUSD,20040924,192800,1112,1112,1111,1111
SPXUSD,20040924,192900,1112,1112,1111,1112
SPXUSD,20040924,193000,1112,1112,1112,1112
SPXUSD,20040924,193100,1111,1113,1111,1111
SPXUSD,20040924,193200,1112,1113,1112,1112
SPXUSD,20040924,193300,1111,1112,1111,1111
SPXUSD,20040924,193400,1112,1112,1111,1111
SPXUSD,20040924,193500,1112,1112,1110,1111
SPXUSD,20040924,193600,1112,1112,1110,1110
SPXUSD,20040924,193700,1111,1111,1109,1110
SPXUSD,20040924,193800,1111,1111,1110,1110
SPXUSD,20040924,193900,1110,1110,1110,1110
SPXUSD,20040924,194000,1111,1111,1109,1110
SPXUSD,20040924,194100,1109,1110,1109,1109
SPXUSD,20040924,194200,1109,1110,1109,1109
SPXUSD,20040924,194300,1110,1110,1108,1109
SPXUSD,20040924,194400,1110,1110,1108,1109
SPXUSD,20040924,194500,1110,1110,1108,1109
SPXUSD,20040924,194600,1108,1110,1108,1109
SPXUSD,20040924,194700,1109,1110,1109,1109
SPXUSD,20040924,194800,1110,1110,1109,1110
SPXUSD,20040924,194900,1110,1110,1108,1109
SPXUSD,20040924,195000,1110,1110,1108,1108
SPXUSD,20040924,195100,1110,1110,1108,1108
SPXUSD,20040924,195200,1110,1110,1110,1110
SPXUSD,20040924,195300,1110,1111,1110,1110
SPXUSD,20040924,195400,1110,1110,1109,1109
SPXUSD,20040924,195500,1110,1110,1109,1109
SPXUSD,20040924,195600,1110,1110,1108,1109
SPXUSD,20040924,195700,1109,1109,1108,1108
SPXUSD,20040924,195800,1109,1109,1108,1108
SPXUSD,20040924,195900,1109,1110,1109,1109
SPXUSD,20040924,200000,1110,1111,1110,1111
SPXUSD,20040924,200100,1111,1111,1110,1111
SPXUSD,20040924,200200,1109,1111,1109,1111
SPXUSD,20040924,200300,1110,1110,1109,1109
SPXUSD,20040924,200400,1110,1110,1109,1109
SPXUSD,20040924,200500,1110,1110,1110,1110
SPXUSD,20040924,200600,1111,1111,1110,1110
SPXUSD,20040924,200700,1111,1111,1110,1110
SPXUSD,20040924,200800,1110,1111,1109,1111
SPXUSD,20040924,200900,1109,1110,1109,1110
SPXUSD,20040924,201000,1110,1111,1110,1111
SPXUSD,20040924,201100,1110,1111,1109,1111
SPXUSD,20040924,201200,1111,1111,1109,1111
SPXUSD,20040924,201300,1109,1111,1109,1110
SPXUSD,20040924,201400,1109,1111,1109,1110
NDQUSD,20040924,000500,1409,1409,1408,1408
NDQUSD,20040924,000600,1408,1409,1408,1409
NDQUSD,20040924,000800,1409,1409,1408,1408
NDQUSD,20040924,001600,1408,1409,1408,1408
NDQUSD,20040924,001900,1408,1409,1408,1409
NDQUSD,20040924,002100,1408,1409,1407,1407
NDQUSD,20040924,002900,1407,1408,1407,1408
NDQUSD,20040924,003500,1409,1409,1408,1409
NDQUSD,20040924,004000,1408,1409,1407,1408
NDQUSD,20040924,005800,1408,1408,1407,1407
NDQUSD,20040924,010000,1408,1408,1407,1407
NDQUSD,20040924,010400,1408,1408,1408,1408
NDQUSD,20040924,010600,1408,1408,1408,1408
NDQUSD,20040924,011200,1406,1408,1406,1408
NDQUSD,20040924,011600,1407,1408,1407,1407
NDQUSD,20040924,012300,1407,1407,1407,1407
NDQUSD,20040924,012700,1407,1408,1407,1408
NDQUSD,20040924,013400,1408,1408,1407,1407
NDQUSD,20040924,013800,1406,1408,1406,1407
NDQUSD,20040924,013900,1408,1408,1408,1408
NDQUSD,20040924,014700,1408,1408,1407,1407
NDQUSD,20040924,020000,1408,1408,1408,1408
NDQUSD,20040924,020100,1407,1409,1407,1408
NDQUSD,20040924,020300,1408,1409,1407,1409
NDQUSD,20040924,020900,1407,1408,1407,1408
NDQUSD,20040924,021300,1408,1409,1408,1408
NDQUSD,20040924,021800,1408,1409,1407,1409
NDQUSD,20040924,022700,1408,1410,1408,1410
NDQUSD,20040924,023000,1408,1409,1408,1408
NDQUSD,20040924,023200,1409,1409,1409,1409
NDQUSD,20040924,023900,1408,1409,1408,1409
NDQUSD,20040924,024100,1409,1409,1409,1409
NDQUSD,20040924,024200,1408,1408,1408,1408
NDQUSD,20040924,025100,1409,1409,1409,1409
NDQUSD,20040924,025900,1407,1408,1407,1408
NDQUSD,20040924,030100,1408,1408,1408,1408
NDQUSD,20040924,030500,1407,1408,1407,1408
NDQUSD,20040924,030700,1408,1408,1407,1407
NDQUSD,20040924,031300,1408,1408,1407,1408
NDQUSD,20040924,033800,1407,1409,1407,1408
NDQUSD,20040924,035000,1409,1409,1407,1409
NDQUSD,20040924,040700,1407,1409,1407,1409
NDQUSD,20040924,042300,1408,1408,1407,1407
NDQUSD,20040924,042900,1407,1408,1407,1408
NDQUSD,20040924,043200,1408,1408,1407,1408
NDQUSD,20040924,043300,1407,1408,1407,1408
NDQUSD,20040924,043400,1407,1407,1407,1407
NDQUSD,20040924,044800,1407,1407,1406,1407
NDQUSD,20040924,045100,1407,1407,1406,1407
NDQUSD,20040924,045300,1407,1408,1407,1407
NDQUSD,20040924,051900,1407,1407,1407,1407
NDQUSD,20040924,052100,1407,1407,1407,1407
NDQUSD,20040924,052300,1407,1408,1407,1407
NDQUSD,20040924,053900,1408,1408,1407,1407
NDQUSD,20040924,054800,1408,1409,1408,1409
NDQUSD,20040924,054900,1407,1408,1407,1408
NDQUSD,20040924,055100,1408,1408,1408,1408
NDQUSD,20040924,055400,1407,1408,1407,1407
NDQUSD,20040924,060300,1407,1407,1407,1407
NDQUSD,20040924,060500,1407,1408,1407,1407
NDQUSD,20040924,061100,1409,1409,1407,1407
NDQUSD,20040924,062900,1408,1408,1408,1408
NDQUSD,20040924,063400,1407,1407,1407,1407
NDQUSD,20040924,063800,1407,1408,1407,1408
NDQUSD,20040924,063900,1408,1408,1408,1408
NDQUSD,20040924,065000,1409,1409,1408,1408
NDQUSD,20040924,065400,1408,1409,1408,1408
NDQUSD,20040924,065700,1409,1409,1408,1408
NDQUSD,20040924,065800,1409,1409,1408,1408
NDQUSD,20040924,065900,1409,1409,1408,1408
NDQUSD,20040924,070100,1408,1409,1408,1409
NDQUSD,20040924,070200,1409,1409,1409,1409
NDQUSD,20040924,070300,1409,1409,1408,1409
NDQUSD,20040924,070500,1408,1408,1408,1408
NDQUSD,20040924,070800,1409,1409,1408,1409
NDQUSD,20040924,070900,1409,1410,1409,1410
NDQUSD,20040924,071100,1409,1409,1407,1407
NDQUSD,20040924,071200,1408,1409,1408,1409
NDQUSD,20040924,071300,1408,1408,1408,1408
NDQUSD,20040924,071400,1409,1409,1408,1408
NDQUSD,20040924,071500,1409,1409,1407,1408
NDQUSD,20040924,071800,1409,1409,1409,1409
NDQUSD,20040924,071900,1409,1409,1408,1408
NDQUSD,20040924,072100,1408,1408,1408,1408
NDQUSD,20040924,072200,1408,1409,1408,1409
NDQUSD,20040924,072300,1409,1409,1408,1408
NDQUSD,20040924,072400,1408,1408,1408,1408
NDQUSD,20040924,072600,1408,1409,1407,1409
NDQUSD,20040924,072700,1409,1409,1409,1409
NDQUSD,20040924,073000,1409,1410,1409,1410
NDQUSD,20040924,073200,1408,1409,1407,1408
NDQUSD,20040924,073400,1407,1408,1407,1408
NDQUSD,20040924,073800,1408,1408,1407,1407
NDQUSD,20040924,073900,1407,1408,1407,1407
NDQUSD,20040924,074100,1408,1408,1408,1408
NDQUSD,20040924,074200,1407,1407,1407,1407
NDQUSD,20040924,074300,1407,1407,1406,1406
NDQUSD,20040924,074400,1406,1408,1406,1407
NDQUSD,20040924,074500,1406,1406,1406,1406
NDQUSD,20040924,074600,1407,1407,1406,1406
NDQUSD,20040924,074700,1407,1408,1406,1407
NDQUSD,20040924,074800,1406,1407,1406,1406
NDQUSD,20040924,074900,1407,1407,1407,1407
NDQUSD,20040924,075100,1408,1408,1407,1408
NDQUSD,20040924,075200,1408,1409,1408,1409
NDQUSD,20040924,075500,1408,1408,1407,1408
NDQUSD,20040924,075700,1408,1409,1408,1409
NDQUSD,20040924,075800,1408,1409,1408,1409
NDQUSD,20040924,075900,1410,1410,1408,1409
NDQUSD,20040924,080000,1409,1410,1409,1410
NDQUSD,20040924,080100,1409,1410,1408,1409
NDQUSD,20040924,080200,1409,1409,1408,1408
NDQUSD,20040924,080300,1410,1410,1408,1408
NDQUSD,20040924,080900,1408,1409,1408,1409
NDQUSD,20040924,081000,1409,1409,1408,1409
NDQUSD,20040924,081200,1409,1409,1408,1408
NDQUSD,20040924,081300,1408,1408,1408,1408
NDQUSD,20040924,081400,1409,1409,1408,1409
NDQUSD,20040924,081700,1410,1410,1408,1408
NDQUSD,20040924,081800,1410,1410,1409,1409
NDQUSD,20040924,081900,1409,1409,1408,1408
NDQUSD,20040924,082000,1408,1409,1408,1409
NDQUSD,20040924,082300,1408,1409,1408,1408
NDQUSD,20040924,082600,1409,1410,1408,1410
NDQUSD,20040924,082700,1410,1410,1408,1408
NDQUSD,20040924,082900,1409,1409,1409,1409
NDQUSD,20040924,083100,1408,1409,1408,1409
NDQUSD,20040924,083300,1409,1409,1409,1409
NDQUSD,20040924,083500,1408,1408,1407,1407
NDQUSD,20040924,083800,1408,1409,1408,1409
NDQUSD,20040924,084600,1409,1409,1408,1409
NDQUSD,20040924,084800,1407,1409,1407,1408
NDQUSD,20040924,084900,1409,1409,1409,1409
NDQUSD,20040924,085000,1409,1409,1408,1408
NDQUSD,20040924,085200,1407,1408,1406,1408
NDQUSD,20040924,085300,1407,1407,1407,1407
NDQUSD,20040924,090100,1407,1408,1407,1407
NDQUSD,20040924,090200,1408,1408,1406,1406
NDQUSD,20040924,090600,1407,1408,1407,1407
NDQUSD,20040924,090700,1407,1408,1407,1407
NDQUSD,20040924,090800,1408,1408,1407,1407
NDQUSD,20040924,091100,1407,1408,1407,1408
NDQUSD,20040924,091500,1409,1409,1407,1407
NDQUSD,20040924,092100,1407,1408,1407,1408
NDQUSD,20040924,092700,1407,1408,1407,1408
NDQUSD,20040924,092800,1408,1408,1407,1407
NDQUSD,20040924,092900,1409,1409,1407,1408
NDQUSD,20040924,093100,1409,1409,1408,1409
NDQUSD,20040924,093300,1407,1408,1406,1406
NDQUSD,20040924,094600,1406,1408,1406,1406
NDQUSD,20040924,094800,1408,1408,1406,1408
NDQUSD,20040924,094900,1407,1407,1406,1406
NDQUSD,20040924,095000,1407,1408,1407,1407
NDQUSD,20040924,095300,1407,1407,1407,1407
NDQUSD,20040924,095500,1407,1407,1407,1407
NDQUSD,20040924,095800,1406,1408,1406,1408
NDQUSD,20040924,100200,1408,1408,1407,1408
NDQUSD,20040924,100600,1408,1408,1407,1407
NDQUSD,20040924,101100,1408,1408,1406,1406
NDQUSD,20040924,101400,1407,1407,1407,1407
NDQUSD,20040924,101500,1407,1407,1407,1407
NDQUSD,20040924,101600,1407,1407,1407,1407
NDQUSD,20040924,102200,1406,1407,1406,1406
NDQUSD,20040924,102700,1407,1408,1407,1407
NDQUSD,20040924,103000,1408,1408,1406,1406
NDQUSD,20040924,103400,1407,1408,1407,1408
NDQUSD,20040924,103500,1406,1408,1406,1407
NDQUSD,20040924,104000,1407,1408,1407,1408
NDQUSD,20040924,104100,1407,1407,1406,1406
NDQUSD,20040924,104300,1408,1408,1406,1408
NDQUSD,20040924,104600,1406,1407,1406,1406
NDQUSD,20040924,104700,1407,1407,1406,1406
NDQUSD,20040924,104800,1407,1407,1405,1406
NDQUSD,20040924,104900,1406,1407,1405,1405
NDQUSD,20040924,105000,1407,1407,1407,1407
NDQUSD,20040924,105100,1406,1407,1406,1406
NDQUSD,20040924,105200,1406,1406,1406,1406
NDQUSD,20040924,105300,1407,1407,1406,1406
NDQUSD,20040924,105400,1406,1408,1406,1408
NDQUSD,20040924,105600,1407,1407,1406,1406
NDQUSD,20040924,105700,1408,1408,1407,1407
NDQUSD,20040924,105800,1406,1407,1406,1407
NDQUSD,20040924,105900,1407,1408,1407,1408
NDQUSD,20040924,110000,1408,1408,1407,1408
NDQUSD,20040924,110100,1408,1408,1407,1407
NDQUSD,20040924,110300,1407,1408,1407,1408
NDQUSD,20040924,110400,1407,1408,1406,1406
NDQUSD,20040924,110500,1407,1407,1406,1406
NDQUSD,20040924,110600,1408,1408,1406,1406
NDQUSD,20040924,110700,1408,1408,1407,1407
NDQUSD,20040924,111200,1406,1407,1406,1407
NDQUSD,20040924,111600,1408,1408,1407,1407
NDQUSD,20040924,111700,1406,1407,1406,1407
NDQUSD,20040924,112000,1408,1408,1407,1407
NDQUSD,20040924,112300,1407,1408,1407,1408
NDQUSD,20040924,112400,1407,1408,1407,1408
NDQUSD,20040924,112800,1407,1407,1407,1407
NDQUSD,20040924,112900,1407,1407,1407,1407
NDQUSD,20040924,113000,1408,1408,1406,1407
NDQUSD,20040924,113100,1407,1408,1407,1408
NDQUSD,20040924,113200,1407,1407,1406,1406
NDQUSD,20040924,113300,1406,1407,1406,1407
NDQUSD,20040924,113400,1406,1407,1406,1406
NDQUSD,20040924,113600,1406,1406,1405,1406
NDQUSD,20040924,113800,1406,1407,1406,1407
NDQUSD,20040924,113900,1407,1407,1406,1407
NDQUSD,20040924,114100,1406,1406,1406,1406
NDQUSD,20040924,114900,1407,1407,1406,1407
NDQUSD,20040924,115000,1407,1407,1405,1405
NDQUSD,20040924,115100,1406,1407,1406,1407
NDQUSD,20040924,115200,1408,1408,1406,1407
NDQUSD,20040924,115300,1408,1408,1407,1407
NDQUSD,20040924,115400,1407,1407,1407,1407
NDQUSD,20040924,115500,1407,1408,1407,1408
NDQUSD,20040924,115600,1406,1407,1406,1406
NDQUSD,20040924,115800,1406,1408,1406,1407
NDQUSD,20040924,120000,1408,1408,1406,1406
NDQUSD,20040924,120100,1408,1408,1406,1408
NDQUSD,20040924,120200,1407,1407,1407,1407
NDQUSD,20040924,120300,1406,1406,1406,1406
NDQUSD,20040924,120400,1408,1408,1406,1407
NDQUSD,20040924,120500,1407,1407,1406,1406
NDQUSD,20040924,120600,1406,1406,1406,1406
NDQUSD,20040924,120800,1407,1407,1406,1406
NDQUSD,20040924,121000,1408,1408,1408,1408
NDQUSD,20040924,121300,1408,1408,1406,1408
NDQUSD,20040924,121500,1407,1408,1407,1407
NDQUSD,20040924,121600,1409,1409,1408,1408
NDQUSD,20040924,121800,1408,1408,1407,1408
NDQUSD,20040924,121900,1407,1408,1407,1407
NDQUSD,20040924,122100,1408,1408,1407,1407
NDQUSD,20040924,122300,1407,1408,1407,1407
NDQUSD,20040924,122400,1406,1408,1406,1408
NDQUSD,20040924,122500,1407,1408,1406,1407
NDQUSD,20040924,122600,1407,1407,1407,1407
NDQUSD,20040924,122700,1407,1407,1406,1406
NDQUSD,20040924,122800,1406,1407,1406,1407
NDQUSD,20040924,122900,1406,1407,1406,1406
NDQUSD,20040924,123000,1407,1409,1407,1409
NDQUSD,20040924,123100,1407,1409,1407,1409
NDQUSD,20040924,123200,1408,1409,1408,1409
NDQUSD,20040924,123300,1408,1409,1407,1407
NDQUSD,20040924,123400,1407,1409,1407,1409
NDQUSD,20040924,123500,1407,1409,1407,1409
NDQUSD,20040924,123600,1408,1409,1408,1409
NDQUSD,20040924,123700,1407,1408,1407,1407
NDQUSD,20040924,123800,1408,1408,1406,1408
NDQUSD,20040924,123900,1407,1407,1406,1406
NDQUSD,20040924,124000,1406,1407,1405,1407
NDQUSD,20040924,124100,1407,1407,1407,1407
NDQUSD,20040924,124200,1406,1407,1406,1407
NDQUSD,20040924,124300,1408,1408,1406,1408
NDQUSD,20040924,124400,1408,1408,1406,1407
NDQUSD,20040924,124500,1407,1408,1406,1408
NDQUSD,20040924,124600,1406,1407,1406,1407
NDQUSD,20040924,124700,1406,1407,1406,1406
NDQUSD,20040924,124800,1407,1407,1406,1406
NDQUSD,20040924,124900,1406,1407,1406,1406
NDQUSD,20040924,125000,1406,1407,1406,1407
NDQUSD,20040924,125100,1407,1407,1406,1406
NDQUSD,20040924,125200,1407,1408,1406,1407
NDQUSD,20040924,125300,1406,1408,1406,1408
NDQUSD,20040924,125400,1408,1408,1406,1406
NDQUSD,20040924,125500,1406,1408,1406,1408
NDQUSD,20040924,125700,1407,1407,1406,1406
NDQUSD,20040924,125800,1407,1408,1407,1408
NDQUSD,20040924,130100,1407,1407,1407,1407
NDQUSD,20040924,130200,1408,1408,1407,1407
NDQUSD,20040924,130300,1407,1407,1407,1407
NDQUSD,20040924,130400,1408,1408,1407,1408
NDQUSD,20040924,130500,1408,1410,1408,1410
NDQUSD,20040924,130600,1409,1410,1408,1408
NDQUSD,20040924,130700,1409,1410,1409,1410
NDQUSD,20040924,130800,1410,1410,1408,1409
NDQUSD,20040924,130900,1409,1410,1409,1410
NDQUSD,20040924,131000,1410,1410,1408,1408
NDQUSD,20040924,131100,1410,1410,1409,1409
NDQUSD,20040924,131200,1410,1410,1410,1410
NDQUSD,20040924,131300,1411,1411,1410,1411
NDQUSD,20040924,131400,1410,1411,1409,1411
NDQUSD,20040924,131500,1411,1411,1409,1409
NDQUSD,20040924,131600,1410,1410,1410,1410
NDQUSD,20040924,131700,1409,1409,1409,1409
NDQUSD,20040924,131800,1410,1411,1410,1410
NDQUSD,20040924,131900,1409,1410,1409,1409
NDQUSD,20040924,132100,1409,1411,1409,1411
NDQUSD,20040924,132200,1410,1411,1410,1411
NDQUSD,20040924,132400,1410,1410,1409,1410
NDQUSD,20040924,132500,1409,1410,1409,1409
NDQUSD,20040924,132600,1410,1410,1409,1409
NDQUSD,20040924,132800,1410,1410,1410,1410
NDQUSD,20040924,132900,1410,1410,1408,1409
NDQUSD,20040924,133000,1409,1409,1409,1409
NDQUSD,20040924,133100,1410,1411,1409,1411
NDQUSD,20040924,133200,1411,1411,1410,1411
NDQUSD,20040924,133300,1412,1412,1410,1411
NDQUSD,20040924,133400,1409,1411,1408,1408
NDQUSD,20040924,133500,1408,1410,1408,1410
NDQUSD,20040924,133600,1410,1410,1408,1410
NDQUSD,20040924,133700,1409,1409,1408,1409
NDQUSD,20040924,133800,1410,1410,1408,1408
NDQUSD,20040924,133900,1409,1409,1408,1409
NDQUSD,20040924,134000,1409,1410,1407,1408
NDQUSD,20040924,134100,1407,1408,1407,1407
NDQUSD,20040924,134200,1407,1408,1407,1408
NDQUSD,20040924,134300,1409,1409,1408,1409
NDQUSD,20040924,134400,1410,1410,1408,1409
NDQUSD,20040924,134500,1409,1411,1409,1411
NDQUSD,20040924,134600,1410,1411,1410,1411
NDQUSD,20040924,134700,1410,1412,1410,1411
NDQUSD,20040924,134800,1412,1412,1409,1410
NDQUSD,20040924,134900,1410,1413,1410,1413
NDQUSD,20040924,135000,1411,1413,1411,1413
NDQUSD,20040924,135100,1413,1414,1412,1412
NDQUSD,20040924,135200,1413,1413,1413,1413
NDQUSD,20040924,135300,1413,1415,1413,1415
NDQUSD,20040924,135400,1415,1415,1413,1414
NDQUSD,20040924,135500,1414,1415,1413,1413
NDQUSD,20040924,135600,1414,1414,1413,1413
NDQUSD,20040924,135700,1414,1414,1412,1412
NDQUSD,20040924,135800,1414,1414,1413,1413
NDQUSD,20040924,135900,1414,1415,1413,1414
NDQUSD,20040924,140000,1415,1415,1412,1414
NDQUSD,20040924,140100,1413,1415,1413,1413
NDQUSD,20040924,140200,1413,1414,1411,1413
NDQUSD,20040924,140300,1412,1414,1412,1413
NDQUSD,20040924,140400,1413,1414,1413,1413
NDQUSD,20040924,140500,1414,1414,1412,1413
NDQUSD,20040924,140600,1413,1415,1413,1414
NDQUSD,20040924,140700,1414,1415,1413,1415
NDQUSD,20040924,140800,1414,1415,1412,1413
NDQUSD,20040924,140900,1413,1414,1412,1412
NDQUSD,20040924,141000,1413,1413,1413,1413
NDQUSD,20040924,141100,1413,1413,1412,1412
NDQUSD,20040924,141200,1413,1414,1411,1413
NDQUSD,20040924,141300,1413,1413,1411,1413
NDQUSD,20040924,141400,1412,1413,1411,1411
NDQUSD,20040924,141500,1413,1413,1413,1413
NDQUSD,20040924,141600,1413,1415,1413,1415
NDQUSD,20040924,141700,1414,1415,1413,1413
NDQUSD,20040924,141800,1413,1413,1412,1413
NDQUSD,20040924,141900,1412,1413,1412,1413
NDQUSD,20040924,142000,1413,1414,1413,1413
NDQUSD,20040924,142100,1414,1414,1413,1413
NDQUSD,20040924,142200,1414,1414,1413,1413
NDQUSD,20040924,142300,1413,1414,1412,1413
NDQUSD,20040924,142400,1414,1414,1412,1412
NDQUSD,20040924,142500,1412,1414,1412,1412
NDQUSD,20040924,142600,1412,1412,1412,1412
NDQUSD,20040924,142700,1413,1413,1412,1412
NDQUSD,20040924,142800,1413,1413,1412,1413
NDQUSD,20040924,142900,1413,1413,1411,1411
NDQUSD,20040924,143000,1412,1412,1409,1410
NDQUSD,20040924,143100,1410,1412,1409,1409
NDQUSD,20040924,143200,1411,1411,1410,1411
NDQUSD,20040924,143300,1411,1411,1410,1411
NDQUSD,20040924,143400,1410,1413,1410,1412
NDQUSD,20040924,143500,1411,1412,1411,1411
NDQUSD,20040924,143600,1411,1412,1411,1412
NDQUSD,20040924,143700,1412,1412,1411,1412
NDQUSD,20040924,143800,1412,1412,1411,1411
NDQUSD,20040924,143900,1411,1412,1411,1411
NDQUSD,20040924,144000,1411,1412,1411,1411
NDQUSD,20040924,144100,1411,1414,1411,1412
NDQUSD,20040924,144200,1413,1414,1411,1413
NDQUSD,20040924,144300,1413,1413,1410,1410
NDQUSD,20040924,144400,1412,1412,1409,1411
NDQUSD,20040924,144500,1411,1411,1410,1411
NDQUSD,20040924,144600,1410,1412,1410,1412
NDQUSD,20040924,144700,1412,1413,1411,1411
NDQUSD,20040924,144800,1411,1412,1411,1412
NDQUSD,20040924,144900,1412,1412,1411,1412
NDQUSD,20040924,145000,1412,1413,1412,1413
NDQUSD,20040924,145100,1413,1413,1413,1413
NDQUSD,20040924,145200,1413,1413,1412,1413
NDQUSD,20040924,145300,1412,1413,1412,1412
NDQUSD,20040924,145400,1413,1414,1412,1414
NDQUSD,20040924,145500,1413,1414,1413,1414
NDQUSD,20040924,145600,1413,1414,1413,1414
NDQUSD,20040924,145700,1414,1414,1414,1414
NDQUSD,20040924,145800,1413,1416,1413,1414
NDQUSD,20040924,145900,1415,1415,1414,1415
NDQUSD,20040924,150000,1416,1416,1414,1415
NDQUSD,20040924,150100,1415,1416,1415,1416
NDQUSD,20040924,150200,1415,1417,1415,1416
NDQUSD,20040924,150300,1416,1416,1416,1416
NDQUSD,20040924,150400,1416,1417,1415,1416
NDQUSD,20040924,150500,1416,1418,1416,1416
NDQUSD,20040924,150600,1418,1418,1416,1418
NDQUSD,20040924,150700,1418,1419,1416,1418
NDQUSD,20040924,150800,1418,1418,1416,1416
NDQUSD,20040924,150900,1417,1417,1416,1417
NDQUSD,20040924,151000,1415,1416,1415,1415
NDQUSD,20040924,151100,1416,1416,1416,1416
NDQUSD,20040924,151200,1416,1416,1416,1416
NDQUSD,20040924,151300,1416,1417,1416,1417
NDQUSD,20040924,151400,1416,1416,1416,1416
NDQUSD,20040924,151500,1416,1417,1416,1416
NDQUSD,20040924,151600,1418,1418,1416,1417
NDQUSD,20040924,151700,1416,1417,1416,1417
NDQUSD,20040924,151800,1417,1417,1416,1417
NDQUSD,20040924,151900,1416,1417,1415,1417
NDQUSD,20040924,152000,1416,1417,1415,1415
NDQUSD,20040924,152100,1416,1416,1413,1414
NDQUSD,20040924,152200,1414,1416,1413,1413
NDQUSD,20040924,152300,1414,1416,1414,1416
NDQUSD,20040924,152400,1415,1415,1413,1415
NDQUSD,20040924,152500,1415,1415,1413,1414
NDQUSD,20040924,152600,1415,1415,1414,1415
NDQUSD,20040924,152700,1415,1417,1415,1416
NDQUSD,20040924,152800,1416,1417,1416,1416
NDQUSD,20040924,152900,1416,1416,1414,1416
NDQUSD,20040924,153000,1417,1417,1417,1417
NDQUSD,20040924,153100,1416,1417,1416,1416
NDQUSD,20040924,153200,1415,1416,1414,1414
NDQUSD,20040924,153300,1416,1416,1414,1414
NDQUSD,20040924,153400,1414,1415,1412,1413
NDQUSD,20040924,153500,1414,1414,1412,1413
NDQUSD,20040924,153600,1413,1414,1413,1414
NDQUSD,20040924,153700,1412,1414,1412,1414
NDQUSD,20040924,153800,1413,1414,1413,1414
NDQUSD,20040924,153900,1413,1413,1412,1412
NDQUSD,20040924,154000,1412,1413,1412,1412
NDQUSD,20040924,154100,1412,1414,1412,1413
NDQUSD,20040924,154200,1412,1413,1412,1413
NDQUSD,20040924,154300,1413,1414,1413,1413
NDQUSD,20040924,154400,1414,1414,1413,1413
NDQUSD,20040924,154500,1412,1414,1412,1414
NDQUSD,20040924,154600,1413,1415,1413,1413
NDQUSD,20040924,154700,1414,1414,1414,1414
NDQUSD,20040924,154800,1414,1415,1413,1414
NDQUSD,20040924,154900,1415,1415,1414,1414
NDQUSD,20040924,155000,1414,1415,1413,1413
NDQUSD,20040924,155100,1413,1413,1411,1413
NDQUSD,20040924,155200,1413,1413,1412,1412
NDQUSD,20040924,155300,1412,1412,1411,1412
NDQUSD,20040924,155400,1412,1412,1411,1411
NDQUSD,20040924,155500,1411,1411,1409,1411
NDQUSD,20040924,155600,1411,1411,1409,1411
NDQUSD,20040924,155700,1409,1410,1409,1410
NDQUSD,20040924,155800,1411,1411,1409,1411
NDQUSD,20040924,155900,1409,1410,1409,1409
NDQUSD,20040924,160000,1409,1410,1409,1410
NDQUSD,20040924,160100,1410,1410,1409,1409
NDQUSD,20040924,160200,1407,1409,1407,1409
NDQUSD,20040924,160300,1409,1409,1406,1408
NDQUSD,20040924,160400,1408,1408,1407,1408
NDQUSD,20040924,160500,1407,1407,1406,1406
NDQUSD,20040924,160600,1407,1408,1406,1406
NDQUSD,20040924,160700,1406,1408,1406,1408
NDQUSD,20040924,160800,1407,1407,1406,1407
NDQUSD,20040924,160900,1408,1408,1406,1406
NDQUSD,20040924,161000,1406,1406,1403,1404
NDQUSD,20040924,161100,1404,1404,1401,1403
NDQUSD,20040924,161200,1402,1404,1402,1403
NDQUSD,20040924,161300,1403,1403,1402,1403
NDQUSD,20040924,161400,1404,1404,1402,1402
NDQUSD,20040924,161500,1403,1403,1401,1401
NDQUSD,20040924,161600,1401,1402,1400,1402
NDQUSD,20040924,161700,1401,1403,1400,1402
NDQUSD,20040924,161800,1401,1403,1401,1402
NDQUSD,20040924,161900,1404,1404,1402,1404
NDQUSD,20040924,162000,1402,1405,1402,1402
NDQUSD,20040924,162100,1403,1403,1402,1403
NDQUSD,20040924,162200,1402,1402,1400,1402
NDQUSD,20040924,162300,1402,1402,1400,1400
NDQUSD,20040924,162400,1399,1401,1399,1400
NDQUSD,20040924,162500,1402,1403,1401,1401
NDQUSD,20040924,162600,1402,1403,1401,1402
NDQUSD,20040924,162700,1402,1404,1402,1403
NDQUSD,20040924,162800,1403,1403,1403,1403
NDQUSD,20040924,162900,1404,1405,1403,1405
NDQUSD,20040924,163000,1405,1405,1404,1404
NDQUSD,20040924,163100,1405,1405,1404,1404
NDQUSD,20040924,163200,1405,1405,1403,1404
NDQUSD,20040924,163300,1404,1404,1404,1404
NDQUSD,20040924,163400,1404,1405,1403,1403
NDQUSD,20040924,163500,1403,1404,1403,1403
NDQUSD,20040924,163600,1403,1405,1402,1404
NDQUSD,20040924,163700,1404,1406,1404,1404
NDQUSD,20040924,163800,1405,1406,1405,1405
NDQUSD,20040924,163900,1404,1406,1404,1406
NDQUSD,20040924,164000,1406,1406,1404,1404
NDQUSD,20040924,164100,1405,1406,1404,1405
NDQUSD,20040924,164200,1404,1405,1404,1404
NDQUSD,20040924,164300,1405,1405,1403,1403
NDQUSD,20040924,164400,1404,1406,1404,1406
NDQUSD,20040924,164500,1405,1406,1405,1405
NDQUSD,20040924,164600,1404,1406,1404,1404
NDQUSD,20040924,164700,1403,1406,1403,1404
NDQUSD,20040924,164800,1405,1406,1405,1406
NDQUSD,20040924,164900,1404,1406,1404,1406
NDQUSD,20040924,165000,1404,1406,1404,1406
NDQUSD,20040924,165100,1405,1406,1404,1406
NDQUSD,20040924,165200,1405,1405,1404,1405
NDQUSD,20040924,165300,1405,1406,1405,1405
NDQUSD,20040924,165400,1404,1406,1404,1405
NDQUSD,20040924,165500,1405,1406,1405,1405
NDQUSD,20040924,165600,1404,1406,1404,1406
NDQUSD,20040924,165700,1406,1407,1406,1406
NDQUSD,20040924,165800,1405,1406,1404,1406
NDQUSD,20040924,165900,1405,1405,1405,1405
NDQUSD,20040924,170000,1405,1406,1405,1406
NDQUSD,20040924,170100,1404,1405,1404,1405
NDQUSD,20040924,170200,1405,1406,1404,1404
NDQUSD,20040924,170300,1404,1406,1404,1405
NDQUSD,20040924,170400,1404,1406,1404,1405
NDQUSD,20040924,170500,1404,1405,1404,1404
NDQUSD,20040924,170600,1405,1405,1403,1403
NDQUSD,20040924,170700,1404,1404,1403,1403
NDQUSD,20040924,170800,1403,1405,1403,1404
NDQUSD,20040924,170900,1404,1404,1404,1404
NDQUSD,20040924,171000,1404,1405,1404,1404
NDQUSD,20040924,171100,1405,1405,1404,1404
NDQUSD,20040924,171200,1404,1404,1403,1404
NDQUSD,20040924,171300,1404,1405,1403,1403
NDQUSD,20040924,171400,1404,1405,1403,1405
NDQUSD,20040924,171500,1404,1406,1404,1404
NDQUSD,20040924,171600,1404,1405,1404,1405
NDQUSD,20040924,171700,1405,1405,1404,1404
NDQUSD,20040924,171800,1405,1405,1404,1405
NDQUSD,20040924,171900,1404,1405,1404,1404
NDQUSD,20040924,172100,1404,1405,1404,1404
NDQUSD,20040924,172200,1404,1405,1404,1405
NDQUSD,20040924,172300,1406,1408,1405,1407
NDQUSD,20040924,172400,1408,1410,1408,1410
NDQUSD,20040924,172500,1410,1412,1410,1410
NDQUSD,20040924,172600,1410,1411,1409,1410
NDQUSD,20040924,172700,1412,1412,1409,1411
NDQUSD,20040924,172800,1410,1410,1409,1410
NDQUSD,20040924,172900,1410,1411,1409,1410
NDQUSD,20040924,173000,1411,1411,1409,1411
NDQUSD,20040924,173100,1411,1412,1410,1412
NDQUSD,20040924,173200,1413,1415,1413,1415
NDQUSD,20040924,173300,1415,1415,1413,1413
NDQUSD,20040924,173400,1414,1414,1412,1412
NDQUSD,20040924,173500,1412,1414,1412,1414
NDQUSD,20040924,173600,1414,1414,1412,1412
NDQUSD,20040924,173700,1412,1413,1412,1413
NDQUSD,20040924,173800,1413,1413,1411,1411
NDQUSD,20040924,173900,1412,1412,1410,1411
NDQUSD,20040924,174000,1410,1412,1410,1410
NDQUSD,20040924,174100,1411,1411,1410,1410
NDQUSD,20040924,174200,1411,1412,1409,1411
NDQUSD,20040924,174300,1411,1411,1409,1411
NDQUSD,20040924,174400,1409,1411,1409,1410
NDQUSD,20040924,174500,1410,1411,1410,1410
NDQUSD,20040924,174600,1410,1411,1409,1411
NDQUSD,20040924,174700,1411,1411,1409,1410
NDQUSD,20040924,174800,1410,1411,1410,1411
NDQUSD,20040924,174900,1411,1411,1410,1411
NDQUSD,20040924,175000,1410,1411,1410,1411
NDQUSD,20040924,175100,1410,1411,1409,1409
NDQUSD,20040924,175200,1410,1410,1408,1409
NDQUSD,20040924,175300,1409,1409,1407,1408
NDQUSD,20040924,175400,1408,1409,1407,1407
NDQUSD,20040924,175500,1409,1409,1408,1409
NDQUSD,20040924,175600,1409,1410,1408,1409
NDQUSD,20040924,175700,1408,1410,1408,1409
NDQUSD,20040924,175800,1411,1411,1410,1411
NDQUSD,20040924,175900,1412,1412,1411,1411
NDQUSD,20040924,180000,1410,1412,1410,1410
NDQUSD,20040924,180100,1411,1411,1409,1411
NDQUSD,20040924,180200,1410,1410,1409,1409
NDQUSD,20040924,180300,1410,1411,1410,1411
NDQUSD,20040924,180400,1411,1412,1410,1412
NDQUSD,20040924,180500,1412,1412,1411,1412
NDQUSD,20040924,180600,1412,1412,1410,1411
NDQUSD,20040924,180700,1411,1413,1410,1412
NDQUSD,20040924,180800,1412,1412,1411,1412
NDQUSD,20040924,180900,1412,1412,1411,1412
NDQUSD,20040924,181000,1411,1413,1411,1411
NDQUSD,20040924,181100,1412,1412,1411,1411
NDQUSD,20040924,181200,1410,1411,1409,1410
NDQUSD,20040924,181300,1410,1410,1409,1409
NDQUSD,20040924,181400,1410,1410,1409,1410
NDQUSD,20040924,181500,1410,1410,1408,1408
NDQUSD,20040924,181600,1410,1410,1407,1407
NDQUSD,20040924,181700,1409,1409,1408,1409
NDQUSD,20040924,181800,1408,1409,1407,1407
NDQUSD,20040924,181900,1407,1408,1406,1407
NDQUSD,20040924,182000,1408,1408,1406,1406
NDQUSD,20040924,182100,1406,1407,1405,1405
NDQUSD,20040924,182200,1405,1406,1405,1406
NDQUSD,20040924,182300,1406,1406,1405,1406
NDQUSD,20040924,182400,1405,1406,1405,1405
NDQUSD,20040924,182500,1406,1406,1405,1405
NDQUSD,20040924,182600,1405,1407,1405,1407
NDQUSD,20040924,182700,1405,1407,1405,1407
NDQUSD,20040924,182800,1405,1406,1405,1406
NDQUSD,20040924,182900,1407,1408,1406,1407
NDQUSD,20040924,183000,1407,1407,1404,1405
NDQUSD,20040924,183100,1407,1407,1405,1405
NDQUSD,20040924,183200,1406,1406,1405,1405
NDQUSD,20040924,183300,1405,1407,1405,1407
NDQUSD,20040924,183400,1406,1407,1405,1407
NDQUSD,20040924,183500,1406,1406,1405,1406
NDQUSD,20040924,183600,1406,1407,1406,1407
NDQUSD,20040924,183700,1405,1406,1405,1405
NDQUSD,20040924,183800,1406,1407,1406,1407
NDQUSD,20040924,183900,1406,1406,1406,1406
NDQUSD,20040924,184000,1405,1407,1405,1405
NDQUSD,20040924,184100,1406,1406,1406,1406
NDQUSD,20040924,184200,1405,1406,1404,1404
NDQUSD,20040924,184300,1406,1406,1403,1403
NDQUSD,20040924,184400,1404,1405,1403,1403
NDQUSD,20040924,184500,1404,1404,1402,1403
NDQUSD,20040924,184600,1402,1403,1402,1403
NDQUSD,20040924,184700,1402,1404,1402,1402
NDQUSD,20040924,184800,1402,1403,1402,1403
NDQUSD,20040924,184900,1403,1404,1403,1403
NDQUSD,20040924,185000,1404,1405,1403,1403
NDQUSD,20040924,185100,1403,1403,1403,1403
NDQUSD,20040924,185200,1403,1404,1403,1404
NDQUSD,20040924,185300,1404,1404,1404,1404
NDQUSD,20040924,185400,1404,1404,1403,1403
NDQUSD,20040924,185500,1404,1404,1402,1402
NDQUSD,20040924,185600,1402,1403,1402,1403
NDQUSD,20040924,185700,1403,1403,1401,1403
NDQUSD,20040924,185800,1404,1404,1402,1402
NDQUSD,20040924,185900,1402,1403,1402,1403
NDQUSD,20040924,190000,1403,1403,1401,1402
NDQUSD,20040924,190100,1402,1403,1402,1402
NDQUSD,20040924,190200,1402,1403,1402,1403
NDQUSD,20040924,190300,1402,1404,1400,1402
NDQUSD,20040924,190400,1402,1402,1400,1402
NDQUSD,20040924,190500,1401,1402,1401,1401
NDQUSD,20040924,190600,1403,1403,1402,1402
NDQUSD,20040924,190700,1401,1402,1401,1402
NDQUSD,20040924,190800,1403,1403,1401,1402
NDQUSD,20040924,190900,1402,1403,1402,1402
NDQUSD,20040924,191000,1402,1403,1402,1403
NDQUSD,20040924,191100,1402,1404,1402,1403
NDQUSD,20040924,191200,1403,1404,1403,1404
NDQUSD,20040924,191300,1403,1403,1402,1402
NDQUSD,20040924,191400,1403,1404,1403,1403
NDQUSD,20040924,191500,1403,1405,1403,1405
NDQUSD,20040924,191600,1405,1406,1405,1405
NDQUSD,20040924,191700,1405,1405,1404,1404
NDQUSD,20040924,191800,1405,1407,1405,1406
NDQUSD,20040924,191900,1405,1406,1404,1406
NDQUSD,20040924,192000,1405,1406,1404,1404
NDQUSD,20040924,192100,1406,1406,1404,1404
NDQUSD,20040924,192200,1405,1407,1405,1405
NDQUSD,20040924,192300,1405,1405,1404,1405
NDQUSD,20040924,192400,1404,1405,1404,1405
NDQUSD,20040924,192500,1405,1405,1404,1404
NDQUSD,20040924,192600,1405,1405,1404,1404
NDQUSD,20040924,192700,1405,1406,1404,1404
NDQUSD,20040924,192800,1404,1405,1404,1405
NDQUSD,20040924,192900,1406,1406,1404,1406
NDQUSD,20040924,193000,1405,1407,1405,1405
NDQUSD,20040924,193100,1406,1408,1405,1406
NDQUSD,20040924,193200,1406,1407,1405,1406
NDQUSD,20040924,193300,1405,1407,1404,1404
NDQUSD,20040924,193400,1404,1405,1404,1405
NDQUSD,20040924,193500,1404,1405,1403,1404
NDQUSD,20040924,193600,1404,1404,1403,1403
NDQUSD,20040924,193700,1402,1402,1402,1402
NDQUSD,20040924,193800,1403,1404,1402,1403
NDQUSD,20040924,193900,1403,1404,1402,1404
NDQUSD,20040924,194000,1403,1404,1401,1402
NDQUSD,20040924,194100,1403,1403,1401,1401
NDQUSD,20040924,194200,1400,1403,1400,1402
NDQUSD,20040924,194300,1402,1403,1400,1401
NDQUSD,20040924,194400,1401,1402,1400,1401
NDQUSD,20040924,194500,1401,1402,1401,1401
NDQUSD,20040924,194600,1401,1402,1401,1402
NDQUSD,20040924,194700,1401,1401,1401,1401
NDQUSD,20040924,194800,1402,1403,1402,1403
NDQUSD,20040924,194900,1402,1403,1401,1401
NDQUSD,20040924,195000,1402,1402,1400,1402
NDQUSD,20040924,195100,1401,1403,1401,1402
NDQUSD,20040924,195200,1402,1403,1402,1403
NDQUSD,20040924,195300,1404,1404,1402,1402
NDQUSD,20040924,195400,1402,1402,1401,1401
NDQUSD,20040924,195500,1403,1403,1401,1403
NDQUSD,20040924,195600,1401,1401,1400,1401
NDQUSD,20040924,195700,1401,1403,1400,1401
NDQUSD,20040924,195800,1402,1402,1401,1402
NDQUSD,20040924,195900,1401,1402,1401,1401
NDQUSD,20040924,200000,1402,1403,1401,1403
NDQUSD,20040924,200100,1403,1404,1403,1403
NDQUSD,20040924,200200,1403,1404,1402,1404
NDQUSD,20040924,200300,1404,1404,1401,1401
NDQUSD,20040924,200400,1402,1403,1401,1401
NDQUSD,20040924,200500,1402,1403,1401,1401
NDQUSD,20040924,200600,1401,1402,1401,1401
NDQUSD,20040924,200700,1401,1402,1401,1402
NDQUSD,20040924,200800,1402,1403,1402,1402
NDQUSD,20040924,200900,1402,1402,1401,1401
NDQUSD,20040924,201000,1403,1403,1401,1402
NDQUSD,20040924,201100,1402,1402,1401,1402
NDQUSD,20040924,201200,1403,1403,1401,1402
NDQUSD,20040924,201300,1402,1402,1401,1402
NDQUSD,20040924,201400,1403,1403,1402,1403
