<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040926,230100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040926,230200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040926,230300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040926,230400,1.2281,1.2285,1.2281,1.2285
EURUSD,20040926,230500,1.2286,1.2286,1.2285,1.2285
EURUSD,20040926,230600,1.2285,1.2285,1.2284,1.2285
EURUSD,20040926,230700,1.2284,1.2285,1.2284,1.2285
EURUSD,20040926,230800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,230900,1.2284,1.2284,1.2283,1.2283
EURUSD,20040926,231000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040926,231100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040926,231200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040926,231300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040926,231400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,231500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040926,231600,1.2283,1.2284,1.2283,1.2284
EURUSD,20040926,231800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,231900,1.2284,1.2284,1.2283,1.2284
EURUSD,20040926,232000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,232100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,232200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,232300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,232400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,232500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,232600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,232700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040926,232800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040926,232900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040926,233000,1.2283,1.2283,1.2282,1.2282
EURUSD,20040926,233100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040926,233200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040926,233300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040926,233400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040926,233500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040926,233600,1.2281,1.2281,1.2280,1.2280
EURUSD,20040926,233700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040926,233800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040926,233900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040926,234000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040926,234100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040926,234200,1.2279,1.2279,1.2278,1.2278
EURUSD,20040926,234300,1.2278,1.2278,1.2278,1.2278
EURUSD,20040926,234400,1.2278,1.2278,1.2278,1.2278
EURUSD,20040926,234500,1.2279,1.2280,1.2279,1.2280
EURUSD,20040926,234600,1.2279,1.2280,1.2279,1.2280
EURUSD,20040926,234700,1.2281,1.2283,1.2281,1.2283
EURUSD,20040926,234800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040926,234900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040926,235000,1.2284,1.2284,1.2282,1.2282
EURUSD,20040926,235100,1.2281,1.2282,1.2281,1.2282
EURUSD,20040926,235200,1.2281,1.2282,1.2281,1.2282
EURUSD,20040926,235300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040926,235400,1.2282,1.2283,1.2282,1.2283
EURUSD,20040926,235500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040926,235600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040926,235700,1.2281,1.2282,1.2281,1.2282
EURUSD,20040926,235800,1.2282,1.2282,1.2282,1.2282
EURUSD,20040926,235900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,000000,1.2282,1.2282,1.2282,1.2282
GBPUSD,20040926,230100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,230200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,230300,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040926,230400,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040926,230500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,230600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,230700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,230800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,230900,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040926,231000,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040926,231100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,231200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,231300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,231400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040926,231500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,231600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,231700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,231800,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040926,231900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,232000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,232100,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040926,232200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,232300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,232400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,232500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,232600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,232700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,232800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,232900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,233000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,233100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,233200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,233300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,233400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,233500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040926,233600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,233700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,233800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,233900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,234000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040926,234100,1.8058,1.8059,1.8058,1.8058
GBPUSD,20040926,234200,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040926,234300,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040926,234400,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040926,234500,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040926,234600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040926,234700,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040926,234800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040926,234900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040926,235000,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040926,235100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040926,235200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040926,235300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040926,235400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040926,235500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040926,235600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040926,235700,1.8057,1.8060,1.8057,1.8057
GBPUSD,20040926,235800,1.8056,1.8057,1.8055,1.8055
GBPUSD,20040926,235900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,000000,1.8055,1.8055,1.8055,1.8055
USDCHF,20040926,230100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,230200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,230300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,230400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,230500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040926,230600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040926,230700,1.2599,1.2599,1.2599,1.2599
USDCHF,20040926,230800,1.2599,1.2600,1.2599,1.2600
USDCHF,20040926,230900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231600,1.2601,1.2601,1.2600,1.2600
USDCHF,20040926,231700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,231900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,232900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,233000,1.2600,1.2601,1.2600,1.2601
USDCHF,20040926,233100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040926,233200,1.2601,1.2602,1.2601,1.2601
USDCHF,20040926,233300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040926,233400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040926,233500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040926,233600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040926,233700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040926,233800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040926,233900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040926,234000,1.2602,1.2603,1.2602,1.2603
USDCHF,20040926,234100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040926,234200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040926,234300,1.2604,1.2605,1.2604,1.2604
USDCHF,20040926,234400,1.2605,1.2605,1.2604,1.2604
USDCHF,20040926,234500,1.2604,1.2604,1.2602,1.2602
USDCHF,20040926,234600,1.2601,1.2603,1.2601,1.2601
USDCHF,20040926,234700,1.2600,1.2600,1.2599,1.2599
USDCHF,20040926,234800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040926,234900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040926,235000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040926,235100,1.2600,1.2600,1.2599,1.2599
USDCHF,20040926,235200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,235300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040926,235400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040926,235500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040926,235600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,235700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,235800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040926,235900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,000000,1.2600,1.2600,1.2600,1.2600
USDJPY,20040926,230100,110.49,110.49,110.49,110.49
USDJPY,20040926,230200,110.49,110.49,110.49,110.49
USDJPY,20040926,230300,110.49,110.50,110.49,110.49
USDJPY,20040926,230400,110.48,110.48,110.48,110.48
USDJPY,20040926,230500,110.47,110.49,110.47,110.49
USDJPY,20040926,230600,110.48,110.48,110.47,110.47
USDJPY,20040926,230700,110.48,110.48,110.47,110.47
USDJPY,20040926,230800,110.48,110.49,110.48,110.49
USDJPY,20040926,230900,110.49,110.49,110.49,110.49
USDJPY,20040926,231000,110.49,110.49,110.49,110.49
USDJPY,20040926,231100,110.48,110.48,110.48,110.48
USDJPY,20040926,231200,110.48,110.48,110.48,110.48
USDJPY,20040926,231300,110.48,110.48,110.48,110.48
USDJPY,20040926,231400,110.48,110.48,110.48,110.48
USDJPY,20040926,231500,110.47,110.47,110.45,110.46
USDJPY,20040926,231600,110.45,110.45,110.45,110.45
USDJPY,20040926,231700,110.45,110.45,110.44,110.44
USDJPY,20040926,231800,110.43,110.44,110.43,110.44
USDJPY,20040926,231900,110.44,110.44,110.44,110.44
USDJPY,20040926,232000,110.44,110.44,110.44,110.44
USDJPY,20040926,232100,110.44,110.44,110.43,110.43
USDJPY,20040926,232200,110.43,110.43,110.43,110.43
USDJPY,20040926,232300,110.44,110.44,110.44,110.44
USDJPY,20040926,232400,110.43,110.43,110.43,110.43
USDJPY,20040926,232500,110.43,110.43,110.43,110.43
USDJPY,20040926,232600,110.43,110.43,110.43,110.43
USDJPY,20040926,232700,110.43,110.44,110.43,110.44
USDJPY,20040926,232800,110.44,110.44,110.44,110.44
USDJPY,20040926,232900,110.44,110.44,110.44,110.44
USDJPY,20040926,233000,110.44,110.44,110.44,110.44
USDJPY,20040926,233100,110.44,110.44,110.44,110.44
USDJPY,20040926,233200,110.45,110.46,110.45,110.46
USDJPY,20040926,233300,110.46,110.46,110.46,110.46
USDJPY,20040926,233400,110.46,110.46,110.46,110.46
USDJPY,20040926,233500,110.46,110.46,110.46,110.46
USDJPY,20040926,233600,110.46,110.46,110.46,110.46
USDJPY,20040926,233700,110.46,110.46,110.46,110.46
USDJPY,20040926,233800,110.46,110.46,110.46,110.46
USDJPY,20040926,233900,110.46,110.46,110.46,110.46
USDJPY,20040926,234000,110.46,110.46,110.46,110.46
USDJPY,20040926,234100,110.47,110.47,110.47,110.47
USDJPY,20040926,234200,110.47,110.49,110.47,110.49
USDJPY,20040926,234300,110.49,110.49,110.49,110.49
USDJPY,20040926,234400,110.49,110.49,110.49,110.49
USDJPY,20040926,234500,110.49,110.49,110.49,110.49
USDJPY,20040926,234600,110.49,110.49,110.48,110.48
USDJPY,20040926,234700,110.47,110.47,110.47,110.47
USDJPY,20040926,234800,110.47,110.47,110.47,110.47
USDJPY,20040926,234900,110.47,110.47,110.47,110.47
USDJPY,20040926,235000,110.47,110.47,110.47,110.47
USDJPY,20040926,235100,110.47,110.47,110.47,110.47
USDJPY,20040926,235200,110.47,110.47,110.47,110.47
USDJPY,20040926,235300,110.47,110.47,110.47,110.47
USDJPY,20040926,235400,110.47,110.47,110.47,110.47
USDJPY,20040926,235500,110.47,110.47,110.47,110.47
USDJPY,20040926,235600,110.47,110.47,110.47,110.47
USDJPY,20040926,235700,110.47,110.47,110.47,110.47
USDJPY,20040926,235800,110.47,110.47,110.47,110.47
USDJPY,20040926,235900,110.47,110.47,110.47,110.47
USDJPY,20040927,000000,110.47,110.47,110.47,110.47
EURGBP,20040926,230100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,230200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,230300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,230400,0.6798,0.6799,0.6798,0.6799
EURGBP,20040926,230500,0.6800,0.6801,0.6800,0.6800
EURGBP,20040926,230600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040926,230700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040926,230800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040926,230900,0.6800,0.6800,0.6798,0.6798
EURGBP,20040926,231000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,231100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,231200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,231300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,231400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,231500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,231600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,231700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040926,231800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,231900,0.6799,0.6799,0.6798,0.6799
EURGBP,20040926,232000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,232100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,232200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,232300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,232500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,232600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,232700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040926,232800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,232900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,233000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,233100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,233200,0.6798,0.6798,0.6797,0.6798
EURGBP,20040926,233300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040926,233400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040926,233500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040926,233600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040926,233700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040926,233800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040926,233900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040926,234000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040926,234100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040926,234200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040926,234300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040926,234400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040926,234500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040926,234600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040926,234700,0.6799,0.6800,0.6799,0.6800
EURGBP,20040926,234800,0.6800,0.6800,0.6799,0.6799
EURGBP,20040926,234900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040926,235000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040926,235100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,235200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,235300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,235400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040926,235500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040926,235600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040926,235700,0.6799,0.6799,0.6797,0.6798
EURGBP,20040926,235800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040926,235900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,000000,0.6799,0.6799,0.6799,0.6799
EURCHF,20040926,230100,1.5475,1.5475,1.5475,1.5475
EURCHF,20040926,230200,1.5475,1.5476,1.5475,1.5476
EURCHF,20040926,230300,1.5476,1.5476,1.5476,1.5476
EURCHF,20040926,230400,1.5477,1.5480,1.5477,1.5480
EURCHF,20040926,230500,1.5482,1.5482,1.5480,1.5480
EURCHF,20040926,230600,1.5481,1.5481,1.5480,1.5480
EURCHF,20040926,230700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,230800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,230900,1.5480,1.5480,1.5479,1.5479
EURCHF,20040926,231000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040926,231100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,231200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,231300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040926,231400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,231500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040926,231600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,231700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,231800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,231900,1.5481,1.5481,1.5480,1.5481
EURCHF,20040926,232000,1.5481,1.5481,1.5481,1.5481
EURCHF,20040926,232100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040926,232300,1.5481,1.5481,1.5481,1.5481
EURCHF,20040926,232400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040926,232500,1.5481,1.5481,1.5481,1.5481
EURCHF,20040926,232600,1.5481,1.5481,1.5480,1.5480
EURCHF,20040926,232700,1.5480,1.5480,1.5479,1.5479
EURCHF,20040926,232800,1.5480,1.5480,1.5479,1.5480
EURCHF,20040926,232900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040926,233000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040926,233100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040926,233200,1.5480,1.5480,1.5478,1.5479
EURCHF,20040926,233300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040926,233400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040926,233500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040926,233600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040926,233700,1.5478,1.5478,1.5477,1.5478
EURCHF,20040926,233800,1.5478,1.5478,1.5478,1.5478
EURCHF,20040926,233900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,234000,1.5477,1.5478,1.5477,1.5478
EURCHF,20040926,234100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040926,234200,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,234300,1.5477,1.5479,1.5477,1.5479
EURCHF,20040926,234400,1.5478,1.5478,1.5477,1.5478
EURCHF,20040926,234500,1.5478,1.5478,1.5477,1.5477
EURCHF,20040926,234600,1.5478,1.5478,1.5478,1.5478
EURCHF,20040926,234700,1.5477,1.5479,1.5477,1.5478
EURCHF,20040926,234800,1.5479,1.5479,1.5478,1.5478
EURCHF,20040926,234900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,235000,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,235100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,235200,1.5478,1.5478,1.5477,1.5477
EURCHF,20040926,235300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,235400,1.5477,1.5478,1.5477,1.5478
EURCHF,20040926,235500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040926,235600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,235700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,235800,1.5477,1.5477,1.5477,1.5477
EURCHF,20040926,235900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,000000,1.5477,1.5477,1.5477,1.5477
EURJPY,20040926,230100,135.73,135.73,135.73,135.73
EURJPY,20040926,230200,135.74,135.74,135.74,135.74
EURJPY,20040926,230300,135.74,135.74,135.74,135.74
EURJPY,20040926,230400,135.74,135.76,135.74,135.76
EURJPY,20040926,230500,135.77,135.78,135.76,135.78
EURJPY,20040926,230600,135.77,135.77,135.76,135.76
EURJPY,20040926,230700,135.76,135.76,135.76,135.76
EURJPY,20040926,230800,135.75,135.77,135.75,135.77
EURJPY,20040926,230900,135.76,135.76,135.76,135.76
EURJPY,20040926,231000,135.75,135.75,135.75,135.75
EURJPY,20040926,231100,135.75,135.75,135.75,135.75
EURJPY,20040926,231200,135.75,135.75,135.75,135.75
EURJPY,20040926,231300,135.75,135.75,135.75,135.75
EURJPY,20040926,231400,135.75,135.75,135.75,135.75
EURJPY,20040926,231500,135.75,135.75,135.71,135.72
EURJPY,20040926,231600,135.72,135.72,135.72,135.72
EURJPY,20040926,231700,135.71,135.71,135.71,135.71
EURJPY,20040926,231800,135.70,135.70,135.69,135.70
EURJPY,20040926,231900,135.71,135.71,135.70,135.71
EURJPY,20040926,232000,135.71,135.71,135.71,135.71
EURJPY,20040926,232100,135.72,135.72,135.70,135.70
EURJPY,20040926,232200,135.70,135.70,135.70,135.70
EURJPY,20040926,232300,135.71,135.72,135.71,135.72
EURJPY,20040926,232400,135.71,135.71,135.70,135.70
EURJPY,20040926,232500,135.70,135.70,135.70,135.70
EURJPY,20040926,232600,135.70,135.70,135.70,135.70
EURJPY,20040926,232700,135.69,135.69,135.69,135.69
EURJPY,20040926,232800,135.70,135.70,135.70,135.70
EURJPY,20040926,232900,135.70,135.70,135.70,135.70
EURJPY,20040926,233000,135.70,135.70,135.69,135.69
EURJPY,20040926,233100,135.69,135.69,135.69,135.69
EURJPY,20040926,233200,135.68,135.71,135.68,135.70
EURJPY,20040926,233300,135.71,135.71,135.70,135.70
EURJPY,20040926,233400,135.71,135.71,135.71,135.71
EURJPY,20040926,233500,135.71,135.71,135.71,135.71
EURJPY,20040926,233600,135.71,135.71,135.71,135.71
EURJPY,20040926,233700,135.70,135.70,135.69,135.69
EURJPY,20040926,233800,135.69,135.70,135.69,135.70
EURJPY,20040926,233900,135.69,135.69,135.69,135.69
EURJPY,20040926,234000,135.69,135.69,135.68,135.69
EURJPY,20040926,234100,135.69,135.69,135.69,135.69
EURJPY,20040926,234200,135.71,135.72,135.71,135.72
EURJPY,20040926,234300,135.71,135.71,135.71,135.71
EURJPY,20040926,234400,135.71,135.72,135.70,135.71
EURJPY,20040926,234500,135.71,135.73,135.71,135.73
EURJPY,20040926,234600,135.72,135.73,135.72,135.73
EURJPY,20040926,234700,135.72,135.74,135.72,135.74
EURJPY,20040926,234800,135.74,135.74,135.74,135.74
EURJPY,20040926,234900,135.74,135.75,135.74,135.75
EURJPY,20040926,235000,135.74,135.74,135.73,135.73
EURJPY,20040926,235100,135.72,135.73,135.72,135.73
EURJPY,20040926,235200,135.72,135.73,135.72,135.73
EURJPY,20040926,235300,135.73,135.73,135.73,135.73
EURJPY,20040926,235400,135.73,135.74,135.73,135.74
EURJPY,20040926,235500,135.73,135.73,135.73,135.73
EURJPY,20040926,235600,135.73,135.73,135.73,135.73
EURJPY,20040926,235700,135.72,135.73,135.72,135.73
EURJPY,20040926,235800,135.73,135.73,135.73,135.73
EURJPY,20040926,235900,135.73,135.73,135.73,135.73
EURJPY,20040927,000000,135.73,135.73,135.73,135.73
GBPCHF,20040926,230100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040926,230200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040926,230300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040926,230400,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040926,230500,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040926,230600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040926,230700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040926,230800,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040926,230900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040926,231000,2.2759,2.2760,2.2759,2.2759
GBPCHF,20040926,231100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040926,231200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040926,231300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040926,231400,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040926,231500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040926,231600,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040926,231700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040926,231800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040926,231900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040926,232000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040926,232100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040926,232200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040926,232300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040926,232400,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040926,232500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040926,232600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040926,232700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040926,232800,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040926,232900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040926,233000,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040926,233100,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040926,233200,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040926,233300,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040926,233400,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040926,233500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040926,233600,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040926,233700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040926,233800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040926,233900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040926,234000,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040926,234100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040926,234200,2.2763,2.2763,2.2762,2.2763
GBPCHF,20040926,234300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040926,234400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040926,234500,2.2765,2.2765,2.2762,2.2762
GBPCHF,20040926,234600,2.2761,2.2762,2.2758,2.2758
GBPCHF,20040926,234700,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040926,234800,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040926,234900,2.2754,2.2754,2.2752,2.2752
GBPCHF,20040926,235000,2.2751,2.2753,2.2751,2.2753
GBPCHF,20040926,235100,2.2754,2.2755,2.2754,2.2754
GBPCHF,20040926,235200,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040926,235300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040926,235400,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040926,235500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040926,235600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040926,235700,2.2753,2.2761,2.2753,2.2759
GBPCHF,20040926,235800,2.2758,2.2758,2.2754,2.2754
GBPCHF,20040926,235900,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040927,000000,2.2754,2.2754,2.2754,2.2754
GBPJPY,20040926,230100,199.58,199.59,199.58,199.59
GBPJPY,20040926,230200,199.59,199.59,199.59,199.59
GBPJPY,20040926,230300,199.60,199.60,199.60,199.60
GBPJPY,20040926,230400,199.58,199.58,199.57,199.57
GBPJPY,20040926,230500,199.56,199.56,199.53,199.56
GBPJPY,20040926,230600,199.55,199.55,199.54,199.54
GBPJPY,20040926,230700,199.54,199.54,199.53,199.53
GBPJPY,20040926,230800,199.54,199.56,199.54,199.56
GBPJPY,20040926,230900,199.55,199.57,199.55,199.57
GBPJPY,20040926,231000,199.58,199.58,199.57,199.57
GBPJPY,20040926,231100,199.56,199.56,199.56,199.56
GBPJPY,20040926,231200,199.56,199.57,199.56,199.57
GBPJPY,20040926,231300,199.57,199.57,199.56,199.56
GBPJPY,20040926,231400,199.54,199.54,199.54,199.54
GBPJPY,20040926,231500,199.53,199.53,199.49,199.50
GBPJPY,20040926,231600,199.50,199.50,199.50,199.50
GBPJPY,20040926,231700,199.49,199.49,199.49,199.49
GBPJPY,20040926,231800,199.48,199.48,199.46,199.47
GBPJPY,20040926,231900,199.47,199.48,199.47,199.47
GBPJPY,20040926,232000,199.47,199.47,199.47,199.47
GBPJPY,20040926,232100,199.47,199.47,199.47,199.47
GBPJPY,20040926,232200,199.46,199.46,199.46,199.46
GBPJPY,20040926,232300,199.46,199.48,199.46,199.48
GBPJPY,20040926,232400,199.49,199.49,199.47,199.47
GBPJPY,20040926,232500,199.47,199.47,199.47,199.47
GBPJPY,20040926,232600,199.47,199.47,199.47,199.47
GBPJPY,20040926,232700,199.47,199.47,199.47,199.47
GBPJPY,20040926,232800,199.48,199.48,199.48,199.48
GBPJPY,20040926,232900,199.48,199.48,199.48,199.48
GBPJPY,20040926,233000,199.48,199.49,199.48,199.49
GBPJPY,20040926,233100,199.49,199.49,199.49,199.49
GBPJPY,20040926,233200,199.49,199.51,199.48,199.51
GBPJPY,20040926,233300,199.51,199.51,199.51,199.51
GBPJPY,20040926,233400,199.52,199.52,199.52,199.52
GBPJPY,20040926,233500,199.52,199.52,199.52,199.52
GBPJPY,20040926,233600,199.51,199.51,199.51,199.51
GBPJPY,20040926,233700,199.51,199.51,199.49,199.49
GBPJPY,20040926,233800,199.50,199.51,199.49,199.51
GBPJPY,20040926,233900,199.51,199.51,199.51,199.51
GBPJPY,20040926,234000,199.51,199.51,199.51,199.51
GBPJPY,20040926,234100,199.52,199.52,199.51,199.51
GBPJPY,20040926,234200,199.52,199.54,199.51,199.54
GBPJPY,20040926,234300,199.55,199.55,199.54,199.54
GBPJPY,20040926,234400,199.55,199.55,199.55,199.55
GBPJPY,20040926,234500,199.55,199.55,199.55,199.55
GBPJPY,20040926,234600,199.55,199.55,199.51,199.51
GBPJPY,20040926,234700,199.50,199.50,199.49,199.50
GBPJPY,20040926,234800,199.50,199.50,199.50,199.50
GBPJPY,20040926,234900,199.50,199.51,199.50,199.51
GBPJPY,20040926,235000,199.50,199.50,199.50,199.50
GBPJPY,20040926,235100,199.49,199.49,199.49,199.49
GBPJPY,20040926,235200,199.49,199.49,199.49,199.49
GBPJPY,20040926,235300,199.49,199.49,199.49,199.49
GBPJPY,20040926,235400,199.49,199.49,199.49,199.49
GBPJPY,20040926,235500,199.48,199.48,199.48,199.48
GBPJPY,20040926,235600,199.48,199.48,199.48,199.48
GBPJPY,20040926,235700,199.48,199.55,199.48,199.54
GBPJPY,20040926,235800,199.53,199.53,199.50,199.50
GBPJPY,20040926,235900,199.50,199.50,199.50,199.50
GBPJPY,20040927,000000,199.50,199.50,199.50,199.50
CHFJPY,20040926,230100,87.66,87.66,87.66,87.66
CHFJPY,20040926,230200,87.66,87.66,87.66,87.66
CHFJPY,20040926,230300,87.66,87.67,87.66,87.66
CHFJPY,20040926,230400,87.65,87.65,87.65,87.65
CHFJPY,20040926,230500,87.66,87.66,87.65,87.66
CHFJPY,20040926,230600,87.67,87.67,87.65,87.65
CHFJPY,20040926,230700,87.65,87.65,87.65,87.65
CHFJPY,20040926,230800,87.66,87.66,87.66,87.66
CHFJPY,20040926,230900,87.66,87.66,87.66,87.66
CHFJPY,20040926,231000,87.66,87.66,87.65,87.65
CHFJPY,20040926,231100,87.65,87.65,87.65,87.65
CHFJPY,20040926,231200,87.65,87.65,87.65,87.65
CHFJPY,20040926,231300,87.65,87.65,87.65,87.65
CHFJPY,20040926,231400,87.65,87.65,87.65,87.65
CHFJPY,20040926,231500,87.64,87.64,87.63,87.63
CHFJPY,20040926,231600,87.63,87.63,87.63,87.63
CHFJPY,20040926,231700,87.63,87.63,87.62,87.62
CHFJPY,20040926,231800,87.61,87.62,87.61,87.62
CHFJPY,20040926,231900,87.62,87.62,87.62,87.62
CHFJPY,20040926,232000,87.62,87.62,87.62,87.62
CHFJPY,20040926,232100,87.61,87.61,87.61,87.61
CHFJPY,20040926,232200,87.61,87.61,87.61,87.61
CHFJPY,20040926,232300,87.61,87.62,87.61,87.62
CHFJPY,20040926,232400,87.61,87.62,87.61,87.62
CHFJPY,20040926,232500,87.62,87.62,87.62,87.62
CHFJPY,20040926,232600,87.61,87.62,87.61,87.62
CHFJPY,20040926,232700,87.62,87.62,87.62,87.62
CHFJPY,20040926,232800,87.62,87.62,87.62,87.62
CHFJPY,20040926,232900,87.62,87.62,87.62,87.62
CHFJPY,20040926,233000,87.62,87.62,87.62,87.62
CHFJPY,20040926,233100,87.62,87.62,87.62,87.62
CHFJPY,20040926,233200,87.61,87.63,87.61,87.63
CHFJPY,20040926,233300,87.62,87.63,87.62,87.63
CHFJPY,20040926,233400,87.63,87.63,87.63,87.63
CHFJPY,20040926,233500,87.63,87.63,87.63,87.63
CHFJPY,20040926,233600,87.63,87.63,87.63,87.63
CHFJPY,20040926,233700,87.63,87.63,87.63,87.63
CHFJPY,20040926,233800,87.63,87.63,87.63,87.63
CHFJPY,20040926,233900,87.63,87.63,87.63,87.63
CHFJPY,20040926,234000,87.63,87.63,87.62,87.62
CHFJPY,20040926,234100,87.62,87.63,87.62,87.63
CHFJPY,20040926,234200,87.64,87.64,87.64,87.64
CHFJPY,20040926,234300,87.63,87.63,87.63,87.63
CHFJPY,20040926,234400,87.64,87.64,87.64,87.64
CHFJPY,20040926,234500,87.64,87.65,87.64,87.65
CHFJPY,20040926,234600,87.65,87.65,87.65,87.65
CHFJPY,20040926,234700,87.64,87.65,87.64,87.65
CHFJPY,20040926,234800,87.65,87.65,87.65,87.65
CHFJPY,20040926,234900,87.66,87.66,87.66,87.66
CHFJPY,20040926,235000,87.66,87.66,87.65,87.65
CHFJPY,20040926,235100,87.65,87.65,87.65,87.65
CHFJPY,20040926,235200,87.65,87.65,87.65,87.65
CHFJPY,20040926,235300,87.65,87.65,87.65,87.65
CHFJPY,20040926,235400,87.65,87.65,87.65,87.65
CHFJPY,20040926,235500,87.65,87.65,87.65,87.65
CHFJPY,20040926,235600,87.65,87.65,87.65,87.65
CHFJPY,20040926,235700,87.65,87.65,87.65,87.65
CHFJPY,20040926,235800,87.65,87.65,87.65,87.65
CHFJPY,20040926,235900,87.65,87.65,87.65,87.65
CHFJPY,20040927,000000,87.65,87.65,87.65,87.65
USDCAD,20040926,230100,1.2750,1.2750,1.2750,1.2750
USDCAD,20040926,230200,1.2750,1.2750,1.2750,1.2750
USDCAD,20040926,230300,1.2750,1.2750,1.2750,1.2750
USDCAD,20040926,230400,1.2750,1.2750,1.2750,1.2750
USDCAD,20040926,230500,1.2750,1.2750,1.2750,1.2750
USDCAD,20040926,230600,1.2750,1.2750,1.2750,1.2750
USDCAD,20040926,230700,1.2750,1.2750,1.2750,1.2750
USDCAD,20040926,230800,1.2749,1.2749,1.2749,1.2749
USDCAD,20040926,230900,1.2749,1.2749,1.2749,1.2749
USDCAD,20040926,231000,1.2749,1.2749,1.2749,1.2749
USDCAD,20040926,231100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040926,231200,1.2749,1.2749,1.2749,1.2749
USDCAD,20040926,231300,1.2749,1.2749,1.2749,1.2749
USDCAD,20040926,231400,1.2749,1.2749,1.2749,1.2749
USDCAD,20040926,231500,1.2749,1.2749,1.2749,1.2749
USDCAD,20040926,231600,1.2748,1.2748,1.2748,1.2748
USDCAD,20040926,231700,1.2748,1.2748,1.2747,1.2747
USDCAD,20040926,231800,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,231900,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232100,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232200,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232300,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232400,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232500,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232600,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232700,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232800,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,232900,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,233000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,233100,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,233200,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,233300,1.2747,1.2747,1.2746,1.2746
USDCAD,20040926,233400,1.2746,1.2746,1.2746,1.2746
USDCAD,20040926,233500,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,233600,1.2746,1.2746,1.2746,1.2746
USDCAD,20040926,233700,1.2746,1.2747,1.2746,1.2746
USDCAD,20040926,233800,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,233900,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,234000,1.2746,1.2746,1.2746,1.2746
USDCAD,20040926,234100,1.2746,1.2746,1.2746,1.2746
USDCAD,20040926,234200,1.2746,1.2746,1.2746,1.2746
USDCAD,20040926,234300,1.2746,1.2746,1.2745,1.2745
USDCAD,20040926,234400,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,234500,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,234600,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,234700,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,234800,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,235000,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,235100,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,235200,1.2745,1.2745,1.2745,1.2745
USDCAD,20040926,235300,1.2745,1.2747,1.2745,1.2747
USDCAD,20040926,235400,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,235500,1.2747,1.2747,1.2747,1.2747
USDCAD,20040926,235600,1.2748,1.2748,1.2748,1.2748
USDCAD,20040926,235700,1.2748,1.2748,1.2748,1.2748
USDCAD,20040926,235800,1.2748,1.2748,1.2748,1.2748
USDCAD,20040926,235900,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,000000,1.2748,1.2748,1.2748,1.2748
EURCAD,20040926,230100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040926,230200,1.5657,1.5657,1.5657,1.5657
EURCAD,20040926,230300,1.5657,1.5657,1.5657,1.5657
EURCAD,20040926,230400,1.5658,1.5661,1.5658,1.5661
EURCAD,20040926,230500,1.5663,1.5664,1.5663,1.5663
EURCAD,20040926,230600,1.5664,1.5664,1.5662,1.5662
EURCAD,20040926,230700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040926,230800,1.5662,1.5662,1.5661,1.5661
EURCAD,20040926,230900,1.5661,1.5661,1.5660,1.5660
EURCAD,20040926,231000,1.5659,1.5659,1.5659,1.5659
EURCAD,20040926,231100,1.5659,1.5660,1.5659,1.5660
EURCAD,20040926,231200,1.5660,1.5660,1.5660,1.5660
EURCAD,20040926,231300,1.5659,1.5660,1.5659,1.5660
EURCAD,20040926,231400,1.5660,1.5660,1.5660,1.5660
EURCAD,20040926,231500,1.5659,1.5659,1.5659,1.5659
EURCAD,20040926,231600,1.5659,1.5659,1.5658,1.5658
EURCAD,20040926,231700,1.5659,1.5659,1.5658,1.5658
EURCAD,20040926,231800,1.5658,1.5658,1.5658,1.5658
EURCAD,20040926,231900,1.5657,1.5658,1.5657,1.5658
EURCAD,20040926,232000,1.5658,1.5658,1.5658,1.5658
EURCAD,20040926,232100,1.5658,1.5658,1.5658,1.5658
EURCAD,20040926,232200,1.5658,1.5658,1.5658,1.5658
EURCAD,20040926,232300,1.5658,1.5658,1.5658,1.5658
EURCAD,20040926,232400,1.5658,1.5658,1.5658,1.5658
EURCAD,20040926,232500,1.5658,1.5658,1.5658,1.5658
EURCAD,20040926,232600,1.5658,1.5658,1.5658,1.5658
EURCAD,20040926,232700,1.5657,1.5657,1.5657,1.5657
EURCAD,20040926,232800,1.5657,1.5657,1.5657,1.5657
EURCAD,20040926,232900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040926,233000,1.5657,1.5657,1.5656,1.5656
EURCAD,20040926,233100,1.5656,1.5656,1.5656,1.5656
EURCAD,20040926,233200,1.5655,1.5655,1.5654,1.5655
EURCAD,20040926,233300,1.5654,1.5654,1.5653,1.5653
EURCAD,20040926,233400,1.5653,1.5653,1.5653,1.5653
EURCAD,20040926,233500,1.5653,1.5653,1.5653,1.5653
EURCAD,20040926,233600,1.5653,1.5653,1.5653,1.5653
EURCAD,20040926,233700,1.5652,1.5653,1.5652,1.5653
EURCAD,20040926,233800,1.5653,1.5653,1.5652,1.5652
EURCAD,20040926,233900,1.5651,1.5651,1.5651,1.5651
EURCAD,20040926,234000,1.5650,1.5651,1.5650,1.5651
EURCAD,20040926,234100,1.5651,1.5651,1.5651,1.5651
EURCAD,20040926,234200,1.5650,1.5650,1.5650,1.5650
EURCAD,20040926,234300,1.5649,1.5650,1.5649,1.5650
EURCAD,20040926,234400,1.5649,1.5649,1.5647,1.5648
EURCAD,20040926,234500,1.5648,1.5650,1.5648,1.5650
EURCAD,20040926,234600,1.5649,1.5651,1.5649,1.5651
EURCAD,20040926,234700,1.5652,1.5654,1.5652,1.5654
EURCAD,20040926,234800,1.5655,1.5655,1.5654,1.5655
EURCAD,20040926,234900,1.5655,1.5655,1.5655,1.5655
EURCAD,20040926,235000,1.5654,1.5654,1.5653,1.5653
EURCAD,20040926,235100,1.5653,1.5653,1.5653,1.5653
EURCAD,20040926,235200,1.5653,1.5653,1.5653,1.5653
EURCAD,20040926,235300,1.5654,1.5656,1.5654,1.5656
EURCAD,20040926,235400,1.5656,1.5656,1.5656,1.5656
EURCAD,20040926,235500,1.5656,1.5656,1.5656,1.5656
EURCAD,20040926,235600,1.5657,1.5657,1.5657,1.5657
EURCAD,20040926,235700,1.5657,1.5657,1.5656,1.5657
EURCAD,20040926,235800,1.5657,1.5657,1.5657,1.5657
EURCAD,20040926,235900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040927,000000,1.5657,1.5657,1.5657,1.5657
AUDUSD,20040926,230100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040926,230200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040926,230300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20040926,230400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040926,230500,0.7147,0.7147,0.7146,0.7147
AUDUSD,20040926,230600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040926,230700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040926,230800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20040926,230900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040926,231000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040926,231100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040926,231200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040926,231300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20040926,231400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040926,231500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20040926,231600,0.7146,0.7146,0.7144,0.7144
AUDUSD,20040926,231700,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040926,231800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20040926,231900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20040926,232000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040926,232100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040926,232200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040926,232300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,232400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040926,232500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,232600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,232700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,232800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,232900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,233000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,233100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,233200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,233300,0.7141,0.7141,0.7140,0.7141
AUDUSD,20040926,233400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040926,233500,0.7145,0.7145,0.7141,0.7141
AUDUSD,20040926,233600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040926,233700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040926,233800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040926,233900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040926,234000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040926,234100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040926,234200,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040926,234300,0.7139,0.7139,0.7136,0.7136
AUDUSD,20040926,234400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040926,234500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040926,234600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040926,234700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040926,234800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040926,234900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040926,235000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040926,235100,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040926,235200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040926,235300,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040926,235400,0.7140,0.7140,0.7137,0.7137
AUDUSD,20040926,235500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040926,235600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040926,235700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040926,235800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040926,235900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,000000,0.7138,0.7138,0.7138,0.7138
AUDJPY,20040926,230100,78.97,78.97,78.97,78.97
AUDJPY,20040926,230200,78.97,78.97,78.97,78.97
AUDJPY,20040926,230300,78.96,78.96,78.96,78.96
AUDJPY,20040926,230400,78.96,78.96,78.96,78.96
AUDJPY,20040926,230500,78.95,78.98,78.94,78.98
AUDJPY,20040926,230600,78.97,78.97,78.96,78.96
AUDJPY,20040926,230700,78.96,78.96,78.96,78.96
AUDJPY,20040926,230800,78.95,78.96,78.95,78.96
AUDJPY,20040926,230900,78.97,78.97,78.97,78.97
AUDJPY,20040926,231000,78.97,78.97,78.97,78.97
AUDJPY,20040926,231100,78.97,78.97,78.96,78.96
AUDJPY,20040926,231200,78.96,78.96,78.96,78.96
AUDJPY,20040926,231300,78.96,78.96,78.96,78.96
AUDJPY,20040926,231400,78.96,78.96,78.96,78.96
AUDJPY,20040926,231500,78.95,78.95,78.94,78.94
AUDJPY,20040926,231600,78.95,78.95,78.93,78.93
AUDJPY,20040926,231700,78.91,78.92,78.91,78.92
AUDJPY,20040926,231800,78.91,78.91,78.90,78.90
AUDJPY,20040926,231900,78.90,78.90,78.90,78.90
AUDJPY,20040926,232000,78.90,78.90,78.90,78.90
AUDJPY,20040926,232100,78.90,78.90,78.89,78.89
AUDJPY,20040926,232200,78.88,78.88,78.88,78.88
AUDJPY,20040926,232300,78.88,78.88,78.88,78.88
AUDJPY,20040926,232400,78.89,78.89,78.88,78.88
AUDJPY,20040926,232500,78.88,78.88,78.88,78.88
AUDJPY,20040926,232600,78.88,78.88,78.88,78.88
AUDJPY,20040926,232700,78.88,78.88,78.88,78.88
AUDJPY,20040926,232800,78.88,78.88,78.88,78.88
AUDJPY,20040926,232900,78.88,78.88,78.88,78.88
AUDJPY,20040926,233000,78.89,78.89,78.89,78.89
AUDJPY,20040926,233100,78.89,78.89,78.88,78.88
AUDJPY,20040926,233200,78.88,78.90,78.88,78.90
AUDJPY,20040926,233300,78.89,78.89,78.89,78.89
AUDJPY,20040926,233400,78.89,78.90,78.89,78.90
AUDJPY,20040926,233500,78.90,78.92,78.90,78.90
AUDJPY,20040926,233600,78.91,78.91,78.91,78.91
AUDJPY,20040926,233700,78.90,78.90,78.88,78.88
AUDJPY,20040926,233800,78.88,78.89,78.88,78.89
AUDJPY,20040926,233900,78.89,78.89,78.89,78.89
AUDJPY,20040926,234000,78.89,78.89,78.89,78.89
AUDJPY,20040926,234100,78.89,78.89,78.89,78.89
AUDJPY,20040926,234200,78.88,78.89,78.88,78.89
AUDJPY,20040926,234300,78.88,78.88,78.87,78.87
AUDJPY,20040926,234400,78.87,78.87,78.87,78.87
AUDJPY,20040926,234500,78.87,78.87,78.87,78.87
AUDJPY,20040926,234600,78.88,78.88,78.87,78.87
AUDJPY,20040926,234700,78.86,78.86,78.85,78.86
AUDJPY,20040926,234800,78.86,78.86,78.86,78.86
AUDJPY,20040926,234900,78.85,78.86,78.85,78.86
AUDJPY,20040926,235000,78.86,78.86,78.86,78.86
AUDJPY,20040926,235100,78.87,78.87,78.87,78.87
AUDJPY,20040926,235200,78.87,78.87,78.87,78.87
AUDJPY,20040926,235300,78.87,78.87,78.87,78.87
AUDJPY,20040926,235400,78.88,78.90,78.86,78.86
AUDJPY,20040926,235500,78.86,78.86,78.86,78.86
AUDJPY,20040926,235600,78.87,78.87,78.87,78.87
AUDJPY,20040926,235700,78.87,78.87,78.87,78.87
AUDJPY,20040926,235800,78.87,78.87,78.87,78.87
AUDJPY,20040926,235900,78.87,78.87,78.87,78.87
AUDJPY,20040927,000000,78.87,78.87,78.87,78.87
NZDUSD,20040926,230100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,230200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,230300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,230400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,230500,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040926,230600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,230700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,230800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,230900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,231000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,231100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040926,231200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040926,231300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040926,231400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040926,231500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,231600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,231700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,231800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040926,231900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040926,232000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040926,232100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040926,232200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,232300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,232400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,232500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,232600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,232700,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040926,232800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,232900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,233000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,233100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,233200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,233300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,233400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,233500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,233600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,233700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,233800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,233900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,234000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,234100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,234200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,234300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040926,234400,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040926,234500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,234600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,234700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,234800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,234900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,235000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,235100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,235200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,235300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040926,235400,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040926,235500,0.6678,0.6679,0.6678,0.6678
NZDUSD,20040926,235600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040926,235700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040926,235800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040926,235900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,000000,0.6679,0.6679,0.6679,0.6679
NZDJPY,20040926,230200,73.84,73.84,73.84,73.84
NZDJPY,20040926,230300,73.84,73.84,73.84,73.84
NZDJPY,20040926,230400,73.84,73.84,73.83,73.83
NZDJPY,20040926,230500,73.83,73.84,73.82,73.84
NZDJPY,20040926,230600,73.84,73.84,73.83,73.83
NZDJPY,20040926,230700,73.84,73.84,73.83,73.83
NZDJPY,20040926,230800,73.84,73.84,73.84,73.84
NZDJPY,20040926,230900,73.84,73.84,73.84,73.84
NZDJPY,20040926,231000,73.84,73.84,73.84,73.84
NZDJPY,20040926,231100,73.84,73.84,73.84,73.84
NZDJPY,20040926,231200,73.85,73.85,73.85,73.85
NZDJPY,20040926,231300,73.85,73.85,73.85,73.85
NZDJPY,20040926,231400,73.84,73.84,73.84,73.84
NZDJPY,20040926,231500,73.84,73.84,73.82,73.82
NZDJPY,20040926,231600,73.83,73.83,73.83,73.83
NZDJPY,20040926,231700,73.82,73.82,73.82,73.82
NZDJPY,20040926,231800,73.81,73.82,73.81,73.82
NZDJPY,20040926,231900,73.83,73.83,73.82,73.82
NZDJPY,20040926,232000,73.82,73.82,73.82,73.82
NZDJPY,20040926,232100,73.82,73.82,73.81,73.81
NZDJPY,20040926,232200,73.81,73.81,73.81,73.81
NZDJPY,20040926,232300,73.81,73.81,73.81,73.81
NZDJPY,20040926,232400,73.81,73.81,73.81,73.81
NZDJPY,20040926,232500,73.81,73.81,73.81,73.81
NZDJPY,20040926,232600,73.81,73.81,73.81,73.81
NZDJPY,20040926,232700,73.81,73.81,73.80,73.80
NZDJPY,20040926,232800,73.81,73.81,73.81,73.81
NZDJPY,20040926,232900,73.81,73.81,73.81,73.81
NZDJPY,20040926,233000,73.81,73.82,73.81,73.82
NZDJPY,20040926,233100,73.81,73.81,73.81,73.81
NZDJPY,20040926,233200,73.81,73.82,73.81,73.82
NZDJPY,20040926,233300,73.82,73.82,73.82,73.82
NZDJPY,20040926,233400,73.82,73.82,73.82,73.82
NZDJPY,20040926,233500,73.82,73.82,73.82,73.82
NZDJPY,20040926,233600,73.82,73.82,73.82,73.82
NZDJPY,20040926,233700,73.81,73.81,73.81,73.81
NZDJPY,20040926,233800,73.82,73.82,73.82,73.82
NZDJPY,20040926,233900,73.82,73.82,73.82,73.82
NZDJPY,20040926,234000,73.82,73.82,73.82,73.82
NZDJPY,20040926,234100,73.82,73.83,73.82,73.83
NZDJPY,20040926,234200,73.83,73.84,73.83,73.84
NZDJPY,20040926,234400,73.84,73.84,73.84,73.84
NZDJPY,20040926,234600,73.84,73.84,73.83,73.83
NZDJPY,20040926,234700,73.82,73.82,73.82,73.82
NZDJPY,20040926,234800,73.82,73.82,73.82,73.82
NZDJPY,20040926,234900,73.82,73.82,73.82,73.82
NZDJPY,20040926,235000,73.82,73.82,73.82,73.82
NZDJPY,20040926,235100,73.82,73.82,73.82,73.82
NZDJPY,20040926,235200,73.82,73.82,73.82,73.82
NZDJPY,20040926,235300,73.82,73.82,73.82,73.82
NZDJPY,20040926,235400,73.82,73.82,73.81,73.82
NZDJPY,20040926,235500,73.81,73.81,73.80,73.80
NZDJPY,20040926,235600,73.80,73.80,73.80,73.80
NZDJPY,20040926,235700,73.80,73.80,73.80,73.80
NZDJPY,20040926,235800,73.81,73.81,73.81,73.81
NZDJPY,20040926,235900,73.82,73.82,73.82,73.82
NZDJPY,20040927,000000,73.82,73.82,73.82,73.82
XAUUSD,20040926,230100,407.7,407.7,407.7,407.7
XAUUSD,20040926,231100,407.7,407.7,407.7,407.7
XAUUSD,20040926,232100,407.7,407.7,407.7,407.7
XAUUSD,20040926,233100,407.7,407.7,407.7,407.7
XAUUSD,20040926,234100,407.7,407.7,407.7,407.7
XAUUSD,20040926,235100,407.7,407.7,407.7,407.7
XAGUSD,20040926,230100,6.37,6.37,6.37,6.37
XAGUSD,20040926,231100,6.37,6.37,6.37,6.37
XAGUSD,20040926,232100,6.37,6.37,6.37,6.37
XAGUSD,20040926,233100,6.37,6.37,6.37,6.37
XAGUSD,20040926,234100,6.37,6.37,6.37,6.37
XAGUSD,20040926,235100,6.37,6.37,6.37,6.37
EURAUD,20040926,230300,1.7179,1.7181,1.7179,1.7181
EURAUD,20040926,230400,1.7181,1.7184,1.7181,1.7184
EURAUD,20040926,230500,1.7185,1.7187,1.7183,1.7183
EURAUD,20040926,230600,1.7183,1.7183,1.7183,1.7183
EURAUD,20040926,230700,1.7183,1.7184,1.7183,1.7184
EURAUD,20040926,230800,1.7184,1.7184,1.7184,1.7184
EURAUD,20040926,230900,1.7184,1.7184,1.7182,1.7182
EURAUD,20040926,231000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040926,231100,1.7182,1.7183,1.7181,1.7183
EURAUD,20040926,231200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040926,231300,1.7183,1.7184,1.7183,1.7184
EURAUD,20040926,231400,1.7183,1.7183,1.7183,1.7183
EURAUD,20040926,231500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040926,231600,1.7181,1.7184,1.7181,1.7184
EURAUD,20040926,231700,1.7186,1.7189,1.7186,1.7189
EURAUD,20040926,231800,1.7189,1.7189,1.7189,1.7189
EURAUD,20040926,231900,1.7191,1.7191,1.7191,1.7191
EURAUD,20040926,232000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040926,232100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040926,232200,1.7192,1.7194,1.7192,1.7194
EURAUD,20040926,232300,1.7194,1.7195,1.7194,1.7195
EURAUD,20040926,232400,1.7195,1.7195,1.7194,1.7194
EURAUD,20040926,232500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040926,232600,1.7195,1.7195,1.7195,1.7195
EURAUD,20040926,232700,1.7195,1.7195,1.7194,1.7194
EURAUD,20040926,232800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040926,232900,1.7193,1.7193,1.7193,1.7193
EURAUD,20040926,233000,1.7193,1.7193,1.7193,1.7193
EURAUD,20040926,233100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040926,233200,1.7192,1.7192,1.7192,1.7192
EURAUD,20040926,233300,1.7191,1.7192,1.7191,1.7192
EURAUD,20040926,233400,1.7192,1.7192,1.7190,1.7190
EURAUD,20040926,233500,1.7190,1.7190,1.7185,1.7185
EURAUD,20040926,233600,1.7185,1.7189,1.7185,1.7189
EURAUD,20040926,233700,1.7189,1.7191,1.7189,1.7191
EURAUD,20040926,233800,1.7191,1.7193,1.7191,1.7193
EURAUD,20040926,233900,1.7193,1.7193,1.7192,1.7192
EURAUD,20040926,234000,1.7192,1.7192,1.7192,1.7192
EURAUD,20040926,234100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040926,234200,1.7190,1.7193,1.7190,1.7193
EURAUD,20040926,234300,1.7193,1.7193,1.7193,1.7193
EURAUD,20040926,234400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040926,234500,1.7196,1.7200,1.7196,1.7200
EURAUD,20040926,234600,1.7200,1.7200,1.7200,1.7200
EURAUD,20040926,234700,1.7201,1.7204,1.7201,1.7204
EURAUD,20040926,234800,1.7204,1.7206,1.7204,1.7206
EURAUD,20040926,234900,1.7206,1.7207,1.7206,1.7207
EURAUD,20040926,235000,1.7207,1.7207,1.7205,1.7205
EURAUD,20040926,235100,1.7205,1.7205,1.7201,1.7201
EURAUD,20040926,235200,1.7200,1.7200,1.7200,1.7200
EURAUD,20040926,235300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040926,235400,1.7198,1.7201,1.7197,1.7201
EURAUD,20040926,235500,1.7201,1.7202,1.7201,1.7202
EURAUD,20040926,235600,1.7202,1.7202,1.7200,1.7200
EURAUD,20040926,235700,1.7200,1.7200,1.7199,1.7199
EURAUD,20040926,235800,1.7199,1.7199,1.7199,1.7199
EURAUD,20040926,235900,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,000000,1.7199,1.7199,1.7199,1.7199
EURNZD,20040926,230200,1.8375,1.8375,1.8375,1.8375
EURNZD,20040926,230300,1.8375,1.8375,1.8375,1.8375
EURNZD,20040926,230400,1.8375,1.8380,1.8375,1.8380
EURNZD,20040926,230500,1.8381,1.8384,1.8381,1.8382
EURNZD,20040926,230600,1.8382,1.8382,1.8379,1.8379
EURNZD,20040926,230700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040926,230800,1.8379,1.8379,1.8379,1.8379
EURNZD,20040926,230900,1.8378,1.8378,1.8378,1.8378
EURNZD,20040926,231000,1.8378,1.8378,1.8378,1.8378
EURNZD,20040926,231100,1.8378,1.8378,1.8377,1.8377
EURNZD,20040926,231200,1.8376,1.8376,1.8376,1.8376
EURNZD,20040926,231300,1.8374,1.8374,1.8374,1.8374
EURNZD,20040926,231400,1.8374,1.8375,1.8374,1.8375
EURNZD,20040926,231500,1.8376,1.8377,1.8376,1.8377
EURNZD,20040926,231600,1.8377,1.8377,1.8377,1.8377
EURNZD,20040926,231700,1.8377,1.8378,1.8377,1.8378
EURNZD,20040926,231800,1.8378,1.8378,1.8377,1.8377
EURNZD,20040926,231900,1.8377,1.8377,1.8372,1.8374
EURNZD,20040926,232000,1.8374,1.8376,1.8374,1.8376
EURNZD,20040926,232100,1.8376,1.8376,1.8376,1.8376
EURNZD,20040926,232200,1.8376,1.8377,1.8376,1.8377
EURNZD,20040926,232300,1.8378,1.8378,1.8378,1.8378
EURNZD,20040926,232400,1.8378,1.8378,1.8378,1.8378
EURNZD,20040926,232500,1.8378,1.8378,1.8378,1.8378
EURNZD,20040926,232600,1.8378,1.8378,1.8378,1.8378
EURNZD,20040926,232700,1.8378,1.8379,1.8378,1.8379
EURNZD,20040926,232800,1.8379,1.8379,1.8379,1.8379
EURNZD,20040926,232900,1.8379,1.8379,1.8377,1.8377
EURNZD,20040926,233000,1.8377,1.8377,1.8376,1.8376
EURNZD,20040926,233100,1.8376,1.8376,1.8375,1.8375
EURNZD,20040926,233200,1.8375,1.8375,1.8375,1.8375
EURNZD,20040926,233300,1.8375,1.8375,1.8375,1.8375
EURNZD,20040926,233400,1.8376,1.8376,1.8376,1.8376
EURNZD,20040926,233500,1.8377,1.8377,1.8377,1.8377
EURNZD,20040926,233600,1.8377,1.8377,1.8376,1.8376
EURNZD,20040926,233700,1.8376,1.8376,1.8376,1.8376
EURNZD,20040926,233800,1.8376,1.8377,1.8376,1.8377
EURNZD,20040926,233900,1.8377,1.8377,1.8376,1.8376
EURNZD,20040926,234000,1.8376,1.8376,1.8374,1.8374
EURNZD,20040926,234100,1.8374,1.8374,1.8374,1.8374
EURNZD,20040926,234200,1.8374,1.8374,1.8373,1.8373
EURNZD,20040926,234300,1.8372,1.8372,1.8372,1.8372
EURNZD,20040926,234400,1.8372,1.8372,1.8369,1.8371
EURNZD,20040926,234500,1.8371,1.8374,1.8371,1.8374
EURNZD,20040926,234600,1.8375,1.8375,1.8375,1.8375
EURNZD,20040926,234700,1.8376,1.8379,1.8376,1.8379
EURNZD,20040926,234800,1.8379,1.8381,1.8379,1.8381
EURNZD,20040926,234900,1.8381,1.8381,1.8381,1.8381
EURNZD,20040926,235000,1.8381,1.8381,1.8379,1.8379
EURNZD,20040926,235100,1.8379,1.8379,1.8378,1.8378
EURNZD,20040926,235200,1.8378,1.8378,1.8378,1.8378
EURNZD,20040926,235300,1.8378,1.8378,1.8378,1.8378
EURNZD,20040926,235400,1.8378,1.8380,1.8378,1.8380
EURNZD,20040926,235500,1.8382,1.8384,1.8382,1.8384
EURNZD,20040926,235600,1.8384,1.8384,1.8384,1.8384
EURNZD,20040926,235700,1.8384,1.8384,1.8383,1.8383
EURNZD,20040926,235800,1.8383,1.8383,1.8383,1.8383
EURNZD,20040926,235900,1.8381,1.8381,1.8381,1.8381
EURNZD,20040927,000000,1.8381,1.8381,1.8381,1.8381
XAUEUR,20040926,230400,331.8,331.8,331.8,331.8
XAUEUR,20040926,230500,331.7,331.7,331.7,331.7
XAUEUR,20040926,231000,331.7,331.7,331.7,331.7
XAUEUR,20040926,231500,331.7,331.7,331.7,331.7
XAUEUR,20040926,231600,331.8,331.8,331.8,331.8
XAUEUR,20040926,232100,331.7,331.7,331.7,331.7
XAUEUR,20040926,232600,331.7,331.7,331.7,331.7
XAUEUR,20040926,233100,331.7,331.7,331.7,331.7
XAUEUR,20040926,233600,331.7,331.8,331.7,331.8
XAUEUR,20040926,234100,331.8,331.8,331.8,331.8
XAUEUR,20040926,234600,331.8,331.8,331.8,331.8
XAUEUR,20040926,235100,331.8,331.8,331.8,331.8
XAUEUR,20040926,235600,331.8,331.8,331.8,331.8
XAGEUR,20040926,230400,5.17,5.17,5.17,5.17
XAGEUR,20040926,230900,5.17,5.17,5.17,5.17
XAGEUR,20040926,231400,5.17,5.17,5.17,5.17
XAGEUR,20040926,231900,5.17,5.17,5.17,5.17
XAGEUR,20040926,232400,5.17,5.17,5.17,5.17
XAGEUR,20040926,232900,5.17,5.17,5.17,5.17
XAGEUR,20040926,233400,5.17,5.17,5.17,5.17
XAGEUR,20040926,233900,5.17,5.17,5.17,5.17
XAGEUR,20040926,234400,5.17,5.17,5.17,5.17
XAGEUR,20040926,234900,5.17,5.17,5.17,5.17
XAGEUR,20040926,235400,5.17,5.17,5.17,5.17
XAGEUR,20040926,235900,5.17,5.17,5.17,5.17
GBPCAD,20040926,230200,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040926,230300,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040926,230400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040926,230500,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040926,230600,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040926,230700,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040926,230800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040926,230900,2.3025,2.3026,2.3025,2.3026
GBPCAD,20040926,231000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040926,231100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040926,231200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040926,231300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040926,231400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040926,231500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040926,231600,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040926,231700,2.3025,2.3025,2.3024,2.3024
GBPCAD,20040926,231800,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040926,231900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20040926,232000,2.3022,2.3022,2.3021,2.3021
GBPCAD,20040926,232100,2.3021,2.3022,2.3021,2.3022
GBPCAD,20040926,232200,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040926,232300,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,232400,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,232500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,232600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,232700,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,232800,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,232900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,233000,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,233100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040926,233200,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040926,233300,2.3021,2.3022,2.3021,2.3022
GBPCAD,20040926,233400,2.3022,2.3022,2.3021,2.3021
GBPCAD,20040926,233500,2.3021,2.3021,2.3020,2.3020
GBPCAD,20040926,233600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040926,233700,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040926,233800,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040926,233900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040926,234000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040926,234100,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040926,234200,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040926,234300,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040926,234400,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040926,234500,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040926,234600,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040926,234700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040926,234800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040926,234900,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040926,235000,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040926,235100,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040926,235200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040926,235300,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040926,235400,2.3015,2.3016,2.3015,2.3016
GBPCAD,20040926,235500,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040926,235600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040926,235700,2.3020,2.3024,2.3020,2.3024
GBPCAD,20040926,235800,2.3023,2.3023,2.3020,2.3020
GBPCAD,20040926,235900,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040927,000000,2.3019,2.3019,2.3019,2.3019
GBPAUD,20040926,230200,2.5264,2.5264,2.5264,2.5264
GBPAUD,20040926,230300,2.5263,2.5264,2.5263,2.5264
GBPAUD,20040926,230400,2.5264,2.5264,2.5263,2.5263
GBPAUD,20040926,230500,2.5263,2.5263,2.5258,2.5258
GBPAUD,20040926,230600,2.5258,2.5258,2.5258,2.5258
GBPAUD,20040926,230700,2.5260,2.5260,2.5260,2.5260
GBPAUD,20040926,230800,2.5260,2.5261,2.5260,2.5261
GBPAUD,20040926,230900,2.5261,2.5261,2.5260,2.5260
GBPAUD,20040926,231000,2.5261,2.5262,2.5261,2.5262
GBPAUD,20040926,231100,2.5262,2.5263,2.5261,2.5263
GBPAUD,20040926,231200,2.5263,2.5263,2.5263,2.5263
GBPAUD,20040926,231300,2.5265,2.5265,2.5265,2.5265
GBPAUD,20040926,231400,2.5265,2.5265,2.5263,2.5263
GBPAUD,20040926,231500,2.5262,2.5262,2.5262,2.5262
GBPAUD,20040926,231600,2.5261,2.5264,2.5261,2.5264
GBPAUD,20040926,231700,2.5266,2.5270,2.5266,2.5270
GBPAUD,20040926,231800,2.5270,2.5272,2.5270,2.5271
GBPAUD,20040926,231900,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040926,232000,2.5272,2.5274,2.5272,2.5274
GBPAUD,20040926,232100,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040926,232200,2.5274,2.5277,2.5274,2.5277
GBPAUD,20040926,232300,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040926,232400,2.5279,2.5279,2.5277,2.5277
GBPAUD,20040926,232500,2.5275,2.5277,2.5275,2.5277
GBPAUD,20040926,232600,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040926,232700,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040926,232800,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040926,232900,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040926,233000,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040926,233100,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040926,233200,2.5279,2.5279,2.5278,2.5278
GBPAUD,20040926,233300,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040926,233400,2.5280,2.5280,2.5279,2.5279
GBPAUD,20040926,233500,2.5279,2.5279,2.5272,2.5272
GBPAUD,20040926,233600,2.5270,2.5277,2.5270,2.5275
GBPAUD,20040926,233700,2.5275,2.5279,2.5275,2.5279
GBPAUD,20040926,233800,2.5279,2.5281,2.5279,2.5281
GBPAUD,20040926,233900,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040926,234000,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040926,234100,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040926,234200,2.5281,2.5287,2.5281,2.5285
GBPAUD,20040926,234300,2.5285,2.5287,2.5284,2.5287
GBPAUD,20040926,234400,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040926,234500,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040926,234600,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040926,234700,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040926,234800,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040926,234900,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040926,235000,2.5292,2.5292,2.5291,2.5291
GBPAUD,20040926,235100,2.5291,2.5291,2.5286,2.5286
GBPAUD,20040926,235200,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040926,235300,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040926,235400,2.5281,2.5281,2.5280,2.5281
GBPAUD,20040926,235500,2.5286,2.5286,2.5286,2.5286
GBPAUD,20040926,235600,2.5286,2.5286,2.5282,2.5282
GBPAUD,20040926,235700,2.5285,2.5289,2.5285,2.5289
GBPAUD,20040926,235800,2.5287,2.5287,2.5285,2.5285
GBPAUD,20040926,235900,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,000000,2.5284,2.5284,2.5284,2.5284
GBPNZD,20040926,230200,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040926,230300,2.7023,2.7023,2.7021,2.7021
GBPNZD,20040926,230400,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040926,230500,2.7021,2.7021,2.7018,2.7018
GBPNZD,20040926,230600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040926,230700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040926,230800,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040926,230900,2.7018,2.7020,2.7018,2.7020
GBPNZD,20040926,231000,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040926,231100,2.7019,2.7019,2.7017,2.7017
GBPNZD,20040926,231200,2.7017,2.7017,2.7015,2.7015
GBPNZD,20040926,231300,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040926,231400,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040926,231500,2.7016,2.7020,2.7016,2.7020
GBPNZD,20040926,231600,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040926,231700,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,231800,2.7019,2.7019,2.7014,2.7014
GBPNZD,20040926,231900,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040926,232000,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040926,232100,2.7013,2.7014,2.7013,2.7014
GBPNZD,20040926,232200,2.7014,2.7017,2.7014,2.7017
GBPNZD,20040926,232300,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,232400,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,232500,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,232600,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,232700,2.7019,2.7021,2.7019,2.7021
GBPNZD,20040926,232800,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040926,232900,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,233000,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,233100,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,233200,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,233300,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040926,233400,2.7019,2.7021,2.7019,2.7021
GBPNZD,20040926,233500,2.7023,2.7023,2.7023,2.7023
GBPNZD,20040926,233600,2.7023,2.7023,2.7022,2.7022
GBPNZD,20040926,233700,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040926,233800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040926,233900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040926,234000,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040926,234100,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040926,234200,2.7023,2.7023,2.7021,2.7021
GBPNZD,20040926,234300,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040926,234400,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040926,234500,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040926,234600,2.7018,2.7019,2.7018,2.7018
GBPNZD,20040926,234700,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040926,234800,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040926,234900,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040926,235000,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040926,235100,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040926,235200,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040926,235300,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040926,235400,2.7016,2.7018,2.7016,2.7018
GBPNZD,20040926,235500,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040926,235600,2.7022,2.7024,2.7022,2.7024
GBPNZD,20040926,235700,2.7026,2.7032,2.7026,2.7032
GBPNZD,20040926,235800,2.7030,2.7030,2.7023,2.7023
GBPNZD,20040926,235900,2.7022,2.7022,2.7021,2.7021
GBPNZD,20040927,000000,2.7021,2.7021,2.7021,2.7021
AUDCHF,20040926,230300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040926,230400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040926,230500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040926,230600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040926,230700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040926,230800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040926,230900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040926,231000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040926,231100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040926,231200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040926,231300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040926,231400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040926,231500,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040926,231600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040926,231700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20040926,231800,0.9002,0.9002,0.9001,0.9001
AUDCHF,20040926,231900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040926,232000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040926,232100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040926,232200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040926,232300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,232400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,232500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,232600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,232700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,232800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,232900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,233000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,233100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,233200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,233300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,233400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,233500,0.9000,0.9003,0.9000,0.9003
AUDCHF,20040926,233600,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040926,233700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040926,233800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040926,233900,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040926,234000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,234100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040926,234200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040926,234300,0.8997,0.8999,0.8997,0.8997
AUDCHF,20040926,234400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040926,234500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040926,234600,0.8994,0.8995,0.8993,0.8993
AUDCHF,20040926,234700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040926,234800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040926,234900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040926,235000,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040926,235100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040926,235200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040926,235300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040926,235400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040926,235500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040926,235600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040926,235700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040926,235800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040926,235900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,000000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20040926,230300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040926,230400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040926,230500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040926,230600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040926,230700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040926,230800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040926,230900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040926,231000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040926,231100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040926,231200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040926,231300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20040926,231400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040926,231500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040926,231600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040926,231700,0.9110,0.9110,0.9107,0.9107
AUDCAD,20040926,231800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040926,231900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040926,232000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040926,232100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040926,232200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040926,232300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,232400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,232500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,232600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,232700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,232800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,232900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,233000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,233100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,233200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040926,233300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040926,233400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040926,233500,0.9103,0.9105,0.9103,0.9105
AUDCAD,20040926,233600,0.9105,0.9105,0.9103,0.9103
AUDCAD,20040926,233700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040926,233800,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040926,233900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040926,234000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040926,234100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040926,234200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20040926,234300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20040926,234400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040926,234500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040926,234600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040926,234700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040926,234800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040926,234900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040926,235000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040926,235100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040926,235200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040926,235300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040926,235400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040926,235500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040926,235600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040926,235700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040926,235800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040926,235900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,000000,0.9100,0.9100,0.9100,0.9100
AUDNZD,20040926,230200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040926,230300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040926,230400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040926,230500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040926,230600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040926,230700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040926,230800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040926,230900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040926,231000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040926,231100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040926,231200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040926,231300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040926,231400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040926,231500,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040926,231600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20040926,231700,1.0691,1.0691,1.0688,1.0688
AUDNZD,20040926,231800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040926,231900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040926,232000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040926,232100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,232200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,232300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,232400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040926,232500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040926,232600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,232700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040926,232800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040926,232900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040926,233000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,233100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,233200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,233300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,233400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040926,233500,1.0686,1.0689,1.0686,1.0689
AUDNZD,20040926,233600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040926,233700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20040926,233800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040926,233900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,234000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,234100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,234200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040926,234300,1.0682,1.0682,1.0679,1.0679
AUDNZD,20040926,234400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040926,234500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040926,234600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040926,234700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040926,234800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040926,234900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040926,235000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040926,235100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040926,235200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040926,235300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040926,235400,1.0682,1.0684,1.0681,1.0681
AUDNZD,20040926,235500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040926,235600,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040926,235700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040926,235800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040926,235900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,000000,1.0683,1.0683,1.0683,1.0683
NZDCHF,20040926,230200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040926,230300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040926,230400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040926,230500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040926,230600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040926,230700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,230800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,230900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,231000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,231100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,231200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040926,231300,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040926,231400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040926,231500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040926,231600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040926,231700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,231800,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040926,231900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040926,232000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040926,232100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040926,232200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040926,232300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040926,232400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,232500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,232600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,232700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040926,232800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040926,232900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040926,233000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,233100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040926,233200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040926,233300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040926,233400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,233500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,233600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,233700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,233800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,233900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,234000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,234100,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040926,234200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040926,234300,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040926,234400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040926,234500,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040926,234600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040926,234700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040926,234800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040926,234900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040926,235000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040926,235100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040926,235200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040926,235300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040926,235400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040926,235500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040926,235600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040926,235700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040926,235800,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040926,235900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,000000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20040926,230200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,230300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,230400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,230500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040926,230600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040926,230700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040926,230800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,230900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,231000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,231100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,231200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040926,231300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040926,231400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040926,231500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,231600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,231700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040926,231800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040926,231900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,232000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,232100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,232200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040926,232300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040926,232400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,232500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,232600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,232700,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040926,232800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040926,232900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,233000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,233100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,233200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,233300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040926,233400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040926,233500,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040926,233600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,233700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040926,233800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040926,233900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,234000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,234100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040926,234200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040926,234300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040926,234400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040926,234500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,234600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,234700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,234800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,234900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,235000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,235100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,235200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,235300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,235400,0.8515,0.8516,0.8515,0.8515
NZDCAD,20040926,235500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040926,235600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040926,235700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040926,235800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040926,235900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,000000,0.8516,0.8516,0.8516,0.8516
CADCHF,20040926,230200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040926,230300,0.9879,0.9879,0.9879,0.9879
CADCHF,20040926,230400,0.9879,0.9879,0.9879,0.9879
CADCHF,20040926,230500,0.9879,0.9879,0.9879,0.9879
CADCHF,20040926,230600,0.9878,0.9878,0.9878,0.9878
CADCHF,20040926,230700,0.9878,0.9878,0.9878,0.9878
CADCHF,20040926,230800,0.9879,0.9879,0.9879,0.9879
CADCHF,20040926,230900,0.9879,0.9880,0.9879,0.9880
CADCHF,20040926,231000,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,231100,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,231200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,231300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,231400,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,231500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,231600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,231700,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,231800,0.9880,0.9881,0.9880,0.9881
CADCHF,20040926,231900,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232000,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232100,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232200,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232300,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232400,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232500,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232600,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232700,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232800,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,232900,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,233000,0.9881,0.9882,0.9881,0.9882
CADCHF,20040926,233100,0.9882,0.9882,0.9882,0.9882
CADCHF,20040926,233200,0.9882,0.9883,0.9882,0.9883
CADCHF,20040926,233300,0.9883,0.9883,0.9883,0.9883
CADCHF,20040926,233400,0.9884,0.9884,0.9884,0.9884
CADCHF,20040926,233500,0.9884,0.9884,0.9884,0.9884
CADCHF,20040926,233600,0.9884,0.9884,0.9884,0.9884
CADCHF,20040926,233700,0.9884,0.9884,0.9883,0.9883
CADCHF,20040926,233800,0.9883,0.9883,0.9883,0.9883
CADCHF,20040926,233900,0.9883,0.9884,0.9883,0.9884
CADCHF,20040926,234000,0.9884,0.9884,0.9884,0.9884
CADCHF,20040926,234100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040926,234200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040926,234300,0.9884,0.9886,0.9884,0.9886
CADCHF,20040926,234400,0.9886,0.9886,0.9886,0.9886
CADCHF,20040926,234500,0.9886,0.9886,0.9885,0.9885
CADCHF,20040926,234600,0.9884,0.9884,0.9884,0.9884
CADCHF,20040926,234700,0.9884,0.9884,0.9883,0.9883
CADCHF,20040926,234800,0.9883,0.9883,0.9882,0.9882
CADCHF,20040926,234900,0.9882,0.9882,0.9882,0.9882
CADCHF,20040926,235000,0.9882,0.9882,0.9881,0.9882
CADCHF,20040926,235100,0.9883,0.9883,0.9883,0.9883
CADCHF,20040926,235200,0.9883,0.9883,0.9883,0.9883
CADCHF,20040926,235300,0.9881,0.9881,0.9881,0.9881
CADCHF,20040926,235400,0.9881,0.9881,0.9880,0.9880
CADCHF,20040926,235500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,235600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,235700,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,235800,0.9880,0.9880,0.9880,0.9880
CADCHF,20040926,235900,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,000000,0.9880,0.9880,0.9880,0.9880
CADJPY,20040926,230200,86.63,86.63,86.63,86.63
CADJPY,20040926,230300,86.63,86.63,86.63,86.63
CADJPY,20040926,230400,86.63,86.63,86.62,86.62
CADJPY,20040926,230500,86.61,86.62,86.61,86.62
CADJPY,20040926,230600,86.62,86.62,86.61,86.61
CADJPY,20040926,230700,86.61,86.61,86.61,86.61
CADJPY,20040926,230800,86.61,86.62,86.61,86.62
CADJPY,20040926,230900,86.62,86.63,86.62,86.63
CADJPY,20040926,231000,86.63,86.63,86.63,86.63
CADJPY,20040926,231100,86.63,86.63,86.63,86.63
CADJPY,20040926,231200,86.63,86.63,86.63,86.63
CADJPY,20040926,231300,86.63,86.63,86.63,86.63
CADJPY,20040926,231400,86.63,86.63,86.63,86.63
CADJPY,20040926,231500,86.62,86.62,86.60,86.60
CADJPY,20040926,231600,86.61,86.61,86.61,86.61
CADJPY,20040926,231700,86.61,86.61,86.61,86.61
CADJPY,20040926,231800,86.61,86.61,86.60,86.60
CADJPY,20040926,231900,86.60,86.60,86.60,86.60
CADJPY,20040926,232000,86.61,86.61,86.61,86.61
CADJPY,20040926,232100,86.61,86.61,86.60,86.60
CADJPY,20040926,232200,86.60,86.60,86.60,86.60
CADJPY,20040926,232300,86.60,86.60,86.60,86.60
CADJPY,20040926,232400,86.60,86.60,86.60,86.60
CADJPY,20040926,232500,86.60,86.60,86.60,86.60
CADJPY,20040926,232600,86.60,86.60,86.60,86.60
CADJPY,20040926,232700,86.60,86.60,86.60,86.60
CADJPY,20040926,232800,86.60,86.60,86.60,86.60
CADJPY,20040926,232900,86.61,86.61,86.61,86.61
CADJPY,20040926,233000,86.61,86.61,86.61,86.61
CADJPY,20040926,233100,86.61,86.61,86.61,86.61
CADJPY,20040926,233200,86.61,86.61,86.61,86.61
CADJPY,20040926,233300,86.61,86.62,86.61,86.62
CADJPY,20040926,233400,86.62,86.62,86.62,86.62
CADJPY,20040926,233500,86.62,86.63,86.62,86.63
CADJPY,20040926,233600,86.63,86.63,86.63,86.63
CADJPY,20040926,233700,86.63,86.63,86.62,86.62
CADJPY,20040926,233800,86.62,86.63,86.62,86.63
CADJPY,20040926,233900,86.63,86.64,86.63,86.64
CADJPY,20040926,234000,86.64,86.64,86.63,86.63
CADJPY,20040926,234100,86.63,86.63,86.63,86.63
CADJPY,20040926,234200,86.64,86.64,86.64,86.64
CADJPY,20040926,234300,86.64,86.65,86.64,86.65
CADJPY,20040926,234400,86.65,86.65,86.65,86.65
CADJPY,20040926,234500,86.65,86.66,86.65,86.66
CADJPY,20040926,234600,86.66,86.66,86.66,86.66
CADJPY,20040926,234700,86.64,86.64,86.64,86.64
CADJPY,20040926,234800,86.64,86.64,86.64,86.64
CADJPY,20040926,234900,86.64,86.64,86.64,86.64
CADJPY,20040926,235000,86.64,86.64,86.64,86.64
CADJPY,20040926,235100,86.64,86.64,86.64,86.64
CADJPY,20040926,235200,86.64,86.64,86.64,86.64
CADJPY,20040926,235300,86.64,86.64,86.63,86.63
CADJPY,20040926,235400,86.63,86.63,86.63,86.63
CADJPY,20040926,235500,86.63,86.63,86.63,86.63
CADJPY,20040926,235600,86.63,86.63,86.62,86.62
CADJPY,20040926,235700,86.62,86.62,86.62,86.62
CADJPY,20040926,235800,86.62,86.62,86.62,86.62
CADJPY,20040926,235900,86.62,86.62,86.62,86.62
CADJPY,20040927,000000,86.62,86.62,86.62,86.62
