<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040927,000100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,000200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,000300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,000400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,000500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,000600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,000700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,000800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,000900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,001000,1.2281,1.2284,1.2281,1.2283
EURUSD,20040927,001100,1.2284,1.2284,1.2283,1.2283
EURUSD,20040927,001200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,001300,1.2282,1.2282,1.2281,1.2282
EURUSD,20040927,001400,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,001500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,001600,1.2282,1.2283,1.2281,1.2281
EURUSD,20040927,001700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,001800,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,001900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,002000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,002100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,002200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,002300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,002400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,002500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,002600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,002700,1.2281,1.2281,1.2280,1.2280
EURUSD,20040927,002800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,002900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,003000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,003100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,003200,1.2281,1.2283,1.2281,1.2283
EURUSD,20040927,003300,1.2282,1.2283,1.2282,1.2283
EURUSD,20040927,003400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,003500,1.2283,1.2283,1.2282,1.2282
EURUSD,20040927,003600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,003700,1.2282,1.2283,1.2282,1.2283
EURUSD,20040927,003800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,003900,1.2284,1.2284,1.2283,1.2283
EURUSD,20040927,004000,1.2284,1.2284,1.2283,1.2283
EURUSD,20040927,004100,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,004200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,004300,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,004400,1.2283,1.2283,1.2281,1.2281
EURUSD,20040927,004500,1.2282,1.2283,1.2282,1.2282
EURUSD,20040927,004600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,004700,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,004800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,004900,1.2281,1.2281,1.2279,1.2280
EURUSD,20040927,005000,1.2281,1.2281,1.2280,1.2280
EURUSD,20040927,005100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,005200,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,005300,1.2280,1.2281,1.2280,1.2280
EURUSD,20040927,005400,1.2281,1.2283,1.2280,1.2281
EURUSD,20040927,005500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,005600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,005700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,005800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,005900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,010000,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,010100,1.2282,1.2283,1.2281,1.2283
EURUSD,20040927,010200,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,010300,1.2283,1.2284,1.2283,1.2283
EURUSD,20040927,010400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,010500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,010600,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,010700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,010800,1.2284,1.2284,1.2283,1.2283
EURUSD,20040927,010900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,011000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,011100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,011200,1.2282,1.2282,1.2280,1.2280
EURUSD,20040927,011300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,011400,1.2281,1.2281,1.2280,1.2281
EURUSD,20040927,011500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,011600,1.2280,1.2280,1.2278,1.2278
EURUSD,20040927,011700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040927,011800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040927,011900,1.2277,1.2277,1.2276,1.2277
EURUSD,20040927,012000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040927,012100,1.2274,1.2275,1.2274,1.2274
EURUSD,20040927,012200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,012300,1.2273,1.2274,1.2273,1.2273
EURUSD,20040927,012400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,012500,1.2273,1.2274,1.2273,1.2274
EURUSD,20040927,012600,1.2275,1.2275,1.2273,1.2274
EURUSD,20040927,012700,1.2273,1.2275,1.2273,1.2275
EURUSD,20040927,012800,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,012900,1.2274,1.2275,1.2274,1.2275
EURUSD,20040927,013000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,013100,1.2273,1.2273,1.2270,1.2270
EURUSD,20040927,013200,1.2270,1.2271,1.2270,1.2271
EURUSD,20040927,013300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040927,013400,1.2270,1.2270,1.2267,1.2268
EURUSD,20040927,013500,1.2269,1.2270,1.2269,1.2270
EURUSD,20040927,013600,1.2269,1.2271,1.2269,1.2271
EURUSD,20040927,013700,1.2271,1.2272,1.2271,1.2272
EURUSD,20040927,013800,1.2273,1.2273,1.2272,1.2273
EURUSD,20040927,013900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,014000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,014100,1.2274,1.2274,1.2273,1.2273
EURUSD,20040927,014200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040927,014300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040927,014400,1.2272,1.2273,1.2272,1.2273
EURUSD,20040927,014500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040927,014600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040927,014700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040927,014800,1.2273,1.2273,1.2272,1.2272
EURUSD,20040927,014900,1.2273,1.2274,1.2273,1.2274
EURUSD,20040927,015000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,015100,1.2273,1.2274,1.2273,1.2274
EURUSD,20040927,015200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,015300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,015400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,015500,1.2273,1.2274,1.2273,1.2274
EURUSD,20040927,015600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,015700,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,015800,1.2275,1.2276,1.2275,1.2276
EURUSD,20040927,015900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,020000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,020100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,020200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,020300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,020400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,020500,1.2277,1.2277,1.2276,1.2276
EURUSD,20040927,020600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040927,020700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040927,020800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040927,020900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,021000,1.2276,1.2279,1.2276,1.2279
EURUSD,20040927,021100,1.2280,1.2284,1.2280,1.2284
EURUSD,20040927,021200,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,021300,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,021400,1.2285,1.2286,1.2285,1.2285
EURUSD,20040927,021500,1.2286,1.2286,1.2285,1.2285
EURUSD,20040927,021600,1.2286,1.2286,1.2285,1.2285
EURUSD,20040927,021700,1.2285,1.2285,1.2284,1.2284
EURUSD,20040927,021800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,021900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,022000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,022100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,022200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,022300,1.2285,1.2286,1.2285,1.2286
EURUSD,20040927,022400,1.2286,1.2286,1.2285,1.2285
EURUSD,20040927,022500,1.2286,1.2286,1.2285,1.2286
EURUSD,20040927,022600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,022700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,022800,1.2285,1.2285,1.2284,1.2284
EURUSD,20040927,022900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,023000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,023100,1.2285,1.2286,1.2285,1.2286
EURUSD,20040927,023200,1.2287,1.2288,1.2287,1.2287
EURUSD,20040927,023300,1.2287,1.2287,1.2286,1.2286
EURUSD,20040927,023400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,023500,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,023600,1.2285,1.2285,1.2284,1.2284
EURUSD,20040927,023700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,023800,1.2282,1.2283,1.2282,1.2283
EURUSD,20040927,023900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,024000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,024100,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,024200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,024300,1.2282,1.2282,1.2280,1.2280
EURUSD,20040927,024400,1.2279,1.2280,1.2279,1.2280
EURUSD,20040927,024500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,024600,1.2281,1.2281,1.2279,1.2280
EURUSD,20040927,024700,1.2279,1.2280,1.2279,1.2280
EURUSD,20040927,024800,1.2279,1.2280,1.2279,1.2280
EURUSD,20040927,024900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,025000,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,025100,1.2282,1.2282,1.2280,1.2280
EURUSD,20040927,025200,1.2281,1.2282,1.2281,1.2281
EURUSD,20040927,025300,1.2280,1.2282,1.2280,1.2282
EURUSD,20040927,025400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,025500,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,025600,1.2283,1.2285,1.2283,1.2285
EURUSD,20040927,025700,1.2285,1.2285,1.2282,1.2282
EURUSD,20040927,025800,1.2281,1.2283,1.2281,1.2282
EURUSD,20040927,025900,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,030000,1.2280,1.2280,1.2279,1.2279
EURUSD,20040927,030100,1.2278,1.2280,1.2278,1.2280
EURUSD,20040927,030200,1.2279,1.2280,1.2279,1.2280
EURUSD,20040927,030300,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,030400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,030500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,030600,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,030700,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,030800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,030900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,031000,1.2284,1.2284,1.2283,1.2283
EURUSD,20040927,031100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,031200,1.2282,1.2283,1.2282,1.2283
EURUSD,20040927,031300,1.2283,1.2283,1.2282,1.2282
EURUSD,20040927,031400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,031500,1.2283,1.2283,1.2282,1.2282
EURUSD,20040927,031600,1.2282,1.2284,1.2282,1.2283
EURUSD,20040927,031700,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,031800,1.2282,1.2283,1.2282,1.2283
EURUSD,20040927,031900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,032000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,032100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,032200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,032300,1.2284,1.2284,1.2283,1.2283
EURUSD,20040927,032400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,032500,1.2283,1.2283,1.2280,1.2280
EURUSD,20040927,032600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,032700,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,032800,1.2282,1.2282,1.2281,1.2282
EURUSD,20040927,032900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,033000,1.2282,1.2282,1.2281,1.2282
EURUSD,20040927,033100,1.2282,1.2282,1.2281,1.2282
EURUSD,20040927,033200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,033300,1.2281,1.2282,1.2280,1.2280
EURUSD,20040927,033400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,033500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,033600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040927,033700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040927,033800,1.2278,1.2278,1.2276,1.2276
EURUSD,20040927,033900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,034000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,034100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040927,034200,1.2278,1.2280,1.2278,1.2280
EURUSD,20040927,034300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,034400,1.2281,1.2282,1.2281,1.2282
EURUSD,20040927,034500,1.2283,1.2284,1.2283,1.2284
EURUSD,20040927,034600,1.2284,1.2286,1.2284,1.2286
EURUSD,20040927,034700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,034800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,034900,1.2287,1.2287,1.2286,1.2286
EURUSD,20040927,035000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,035100,1.2285,1.2287,1.2285,1.2287
EURUSD,20040927,035200,1.2288,1.2289,1.2288,1.2289
EURUSD,20040927,035300,1.2289,1.2289,1.2289,1.2289
EURUSD,20040927,035400,1.2288,1.2288,1.2287,1.2287
EURUSD,20040927,035500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,035600,1.2287,1.2287,1.2286,1.2286
EURUSD,20040927,035700,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,035800,1.2285,1.2286,1.2285,1.2286
EURUSD,20040927,035900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,040000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,040100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,040200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,040300,1.2285,1.2286,1.2285,1.2286
EURUSD,20040927,040400,1.2286,1.2287,1.2286,1.2286
EURUSD,20040927,040500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,040600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,040700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,040800,1.2286,1.2286,1.2285,1.2285
EURUSD,20040927,040900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,041000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,041100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,041200,1.2286,1.2286,1.2285,1.2285
EURUSD,20040927,041300,1.2285,1.2286,1.2285,1.2286
EURUSD,20040927,041400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,041500,1.2288,1.2289,1.2288,1.2288
EURUSD,20040927,041600,1.2288,1.2288,1.2288,1.2288
EURUSD,20040927,041700,1.2287,1.2287,1.2286,1.2286
EURUSD,20040927,041800,1.2287,1.2287,1.2286,1.2286
EURUSD,20040927,041900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,042000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,042100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,042200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,042300,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,042400,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,042500,1.2285,1.2285,1.2284,1.2284
EURUSD,20040927,042600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,042700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,042800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,042900,1.2284,1.2284,1.2283,1.2283
EURUSD,20040927,043000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,043100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,043200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,043300,1.2284,1.2284,1.2283,1.2283
EURUSD,20040927,043400,1.2283,1.2284,1.2283,1.2283
EURUSD,20040927,043500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,043600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,043700,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,043800,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,043900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,044000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,044100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,044200,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,044300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,044400,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,044500,1.2282,1.2283,1.2282,1.2283
EURUSD,20040927,044600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040927,044700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,044800,1.2283,1.2283,1.2282,1.2282
EURUSD,20040927,044900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,045000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,045100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,045200,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,045300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,045400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,045500,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,045600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,045700,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,045800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,045900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,050000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,050100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,050200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,050300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,050400,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,050500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,050600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,050700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,050800,1.2281,1.2282,1.2281,1.2282
EURUSD,20040927,050900,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,051000,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051700,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051800,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,051900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,052000,1.2281,1.2281,1.2280,1.2281
EURUSD,20040927,052100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,052200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,052300,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,052400,1.2280,1.2280,1.2279,1.2279
EURUSD,20040927,052500,1.2280,1.2280,1.2279,1.2279
EURUSD,20040927,052600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,052700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,052800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,052900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,053000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,053100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,053200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,053300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,053400,1.2279,1.2280,1.2279,1.2280
EURUSD,20040927,053500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,053600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,053700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,053800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,053900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,054000,1.2280,1.2280,1.2279,1.2279
EURUSD,20040927,054100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,054200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,054300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,054400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,054500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,054600,1.2280,1.2280,1.2279,1.2279
EURUSD,20040927,054700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,054800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,054900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,055000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,055900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,060900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,061000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,061100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,061200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,061300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,061400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,061500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,061600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,061700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,061800,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,061900,1.2282,1.2282,1.2280,1.2280
EURUSD,20040927,062000,1.2281,1.2281,1.2280,1.2280
EURUSD,20040927,062100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,062200,1.2281,1.2281,1.2280,1.2281
EURUSD,20040927,062300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,062400,1.2280,1.2280,1.2279,1.2279
EURUSD,20040927,062500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,062600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,062700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,062800,1.2279,1.2280,1.2279,1.2280
EURUSD,20040927,062900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,063600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,063900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,064000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,064100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,064200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,064300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,064400,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,064500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040927,064600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,064700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,064800,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,064900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,065000,1.2281,1.2281,1.2280,1.2280
EURUSD,20040927,065100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,065200,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,065300,1.2281,1.2281,1.2280,1.2280
EURUSD,20040927,065400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,065500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,065600,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,065700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,065800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,065900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,070000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,070100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,070200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,070300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,070400,1.2281,1.2281,1.2280,1.2281
EURUSD,20040927,070500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,070600,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,070700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,070800,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,070900,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,071000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,071100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,071200,1.2281,1.2281,1.2280,1.2280
EURUSD,20040927,071300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,071400,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,071500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,071600,1.2281,1.2281,1.2280,1.2280
EURUSD,20040927,071700,1.2281,1.2281,1.2280,1.2280
EURUSD,20040927,071800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,071900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,072000,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,072100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,072200,1.2279,1.2280,1.2279,1.2280
EURUSD,20040927,072300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,072400,1.2279,1.2280,1.2279,1.2280
EURUSD,20040927,072500,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,072600,1.2280,1.2280,1.2279,1.2279
EURUSD,20040927,072700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,072800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,072900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,073000,1.2278,1.2278,1.2277,1.2277
EURUSD,20040927,073100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040927,073200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040927,073300,1.2277,1.2278,1.2277,1.2278
EURUSD,20040927,073400,1.2279,1.2279,1.2278,1.2278
EURUSD,20040927,073500,1.2277,1.2279,1.2277,1.2279
EURUSD,20040927,073600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,073700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,073800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,073900,1.2279,1.2279,1.2278,1.2278
EURUSD,20040927,074000,1.2277,1.2277,1.2274,1.2274
EURUSD,20040927,074100,1.2273,1.2274,1.2273,1.2273
EURUSD,20040927,074200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,074300,1.2274,1.2275,1.2274,1.2274
EURUSD,20040927,074400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,074500,1.2273,1.2274,1.2273,1.2273
EURUSD,20040927,074600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,074700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,074800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,074900,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,075000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040927,075100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040927,075200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040927,075300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040927,075400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040927,075500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,075600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,075700,1.2275,1.2275,1.2274,1.2274
EURUSD,20040927,075800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040927,075900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040927,080000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040927,080100,1.2275,1.2275,1.2274,1.2274
EURUSD,20040927,080200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040927,080300,1.2271,1.2271,1.2270,1.2271
EURUSD,20040927,080400,1.2270,1.2270,1.2269,1.2269
EURUSD,20040927,080500,1.2268,1.2268,1.2267,1.2268
EURUSD,20040927,080600,1.2267,1.2268,1.2266,1.2266
EURUSD,20040927,080700,1.2267,1.2268,1.2267,1.2268
EURUSD,20040927,080800,1.2268,1.2268,1.2267,1.2267
EURUSD,20040927,080900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040927,081000,1.2266,1.2268,1.2266,1.2268
EURUSD,20040927,081100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040927,081200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040927,081300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,081400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,081500,1.2270,1.2270,1.2269,1.2269
EURUSD,20040927,081600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,081700,1.2270,1.2272,1.2270,1.2271
EURUSD,20040927,081800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040927,081900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,082000,1.2274,1.2274,1.2272,1.2272
EURUSD,20040927,082200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040927,082300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,082400,1.2273,1.2273,1.2272,1.2273
EURUSD,20040927,082500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,082600,1.2272,1.2272,1.2271,1.2272
EURUSD,20040927,082700,1.2272,1.2273,1.2272,1.2273
EURUSD,20040927,082800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040927,082900,1.2272,1.2272,1.2270,1.2270
EURUSD,20040927,083000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040927,083100,1.2268,1.2269,1.2268,1.2269
EURUSD,20040927,083200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040927,083300,1.2268,1.2269,1.2268,1.2269
EURUSD,20040927,083400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040927,083500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040927,083600,1.2269,1.2270,1.2269,1.2269
EURUSD,20040927,083700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040927,083800,1.2270,1.2270,1.2269,1.2270
EURUSD,20040927,083900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,084000,1.2270,1.2271,1.2270,1.2270
EURUSD,20040927,084100,1.2269,1.2270,1.2269,1.2269
EURUSD,20040927,084200,1.2268,1.2269,1.2268,1.2269
EURUSD,20040927,084300,1.2270,1.2270,1.2269,1.2270
EURUSD,20040927,084400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,084500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,084600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,084700,1.2271,1.2271,1.2271,1.2271
EURUSD,20040927,084800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040927,084900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040927,085000,1.2267,1.2268,1.2267,1.2268
EURUSD,20040927,085100,1.2267,1.2267,1.2265,1.2266
EURUSD,20040927,085200,1.2267,1.2267,1.2266,1.2266
EURUSD,20040927,085300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040927,085400,1.2265,1.2265,1.2260,1.2260
EURUSD,20040927,085500,1.2261,1.2261,1.2258,1.2258
EURUSD,20040927,085600,1.2257,1.2258,1.2256,1.2257
EURUSD,20040927,085700,1.2258,1.2259,1.2258,1.2259
EURUSD,20040927,085800,1.2260,1.2260,1.2258,1.2258
EURUSD,20040927,085900,1.2257,1.2257,1.2255,1.2255
EURUSD,20040927,090000,1.2255,1.2256,1.2255,1.2256
EURUSD,20040927,090100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040927,090200,1.2256,1.2258,1.2256,1.2258
EURUSD,20040927,090300,1.2259,1.2260,1.2258,1.2260
EURUSD,20040927,090400,1.2261,1.2261,1.2260,1.2260
EURUSD,20040927,090500,1.2261,1.2262,1.2260,1.2262
EURUSD,20040927,090600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040927,090700,1.2261,1.2261,1.2259,1.2259
EURUSD,20040927,090800,1.2258,1.2259,1.2258,1.2259
EURUSD,20040927,090900,1.2258,1.2259,1.2256,1.2257
EURUSD,20040927,091000,1.2256,1.2256,1.2255,1.2256
EURUSD,20040927,091100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,091200,1.2255,1.2256,1.2255,1.2255
EURUSD,20040927,091300,1.2254,1.2254,1.2253,1.2253
EURUSD,20040927,091400,1.2252,1.2254,1.2252,1.2254
EURUSD,20040927,091500,1.2253,1.2254,1.2253,1.2253
EURUSD,20040927,091600,1.2252,1.2254,1.2252,1.2254
EURUSD,20040927,091700,1.2255,1.2255,1.2254,1.2254
EURUSD,20040927,091800,1.2254,1.2255,1.2254,1.2255
EURUSD,20040927,091900,1.2254,1.2254,1.2252,1.2252
EURUSD,20040927,092000,1.2251,1.2254,1.2251,1.2254
EURUSD,20040927,092100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040927,092200,1.2252,1.2252,1.2251,1.2251
EURUSD,20040927,092300,1.2251,1.2251,1.2249,1.2249
EURUSD,20040927,092400,1.2250,1.2250,1.2249,1.2250
EURUSD,20040927,092500,1.2250,1.2251,1.2250,1.2250
EURUSD,20040927,092600,1.2249,1.2250,1.2249,1.2250
EURUSD,20040927,092700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040927,092800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040927,092900,1.2250,1.2250,1.2249,1.2250
EURUSD,20040927,093000,1.2251,1.2251,1.2249,1.2249
EURUSD,20040927,093100,1.2248,1.2249,1.2248,1.2249
EURUSD,20040927,093200,1.2249,1.2249,1.2248,1.2248
EURUSD,20040927,093300,1.2249,1.2250,1.2248,1.2249
EURUSD,20040927,093400,1.2248,1.2249,1.2248,1.2249
EURUSD,20040927,093500,1.2248,1.2248,1.2247,1.2247
EURUSD,20040927,093600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040927,093700,1.2249,1.2249,1.2248,1.2249
EURUSD,20040927,093800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040927,093900,1.2250,1.2250,1.2248,1.2248
EURUSD,20040927,094000,1.2248,1.2248,1.2248,1.2248
EURUSD,20040927,094100,1.2249,1.2249,1.2249,1.2249
EURUSD,20040927,094200,1.2250,1.2250,1.2249,1.2249
EURUSD,20040927,094300,1.2250,1.2250,1.2249,1.2250
EURUSD,20040927,094400,1.2251,1.2252,1.2250,1.2252
EURUSD,20040927,094500,1.2253,1.2256,1.2253,1.2255
EURUSD,20040927,094600,1.2254,1.2255,1.2254,1.2254
EURUSD,20040927,094700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040927,094800,1.2255,1.2255,1.2254,1.2255
EURUSD,20040927,094900,1.2255,1.2256,1.2255,1.2255
EURUSD,20040927,095000,1.2254,1.2255,1.2253,1.2253
EURUSD,20040927,095100,1.2252,1.2253,1.2252,1.2252
EURUSD,20040927,095200,1.2251,1.2252,1.2250,1.2252
EURUSD,20040927,095300,1.2253,1.2253,1.2252,1.2252
EURUSD,20040927,095400,1.2253,1.2254,1.2253,1.2254
EURUSD,20040927,095500,1.2255,1.2257,1.2255,1.2257
EURUSD,20040927,095600,1.2257,1.2257,1.2256,1.2256
EURUSD,20040927,095700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040927,095800,1.2255,1.2255,1.2254,1.2254
EURUSD,20040927,095900,1.2255,1.2256,1.2255,1.2255
EURUSD,20040927,100000,1.2256,1.2257,1.2255,1.2255
EURUSD,20040927,100100,1.2256,1.2258,1.2256,1.2256
EURUSD,20040927,100200,1.2255,1.2257,1.2255,1.2256
EURUSD,20040927,100300,1.2255,1.2257,1.2255,1.2257
EURUSD,20040927,100400,1.2258,1.2258,1.2257,1.2257
EURUSD,20040927,100500,1.2258,1.2258,1.2257,1.2257
EURUSD,20040927,100600,1.2258,1.2258,1.2257,1.2258
EURUSD,20040927,100700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040927,100800,1.2257,1.2257,1.2257,1.2257
EURUSD,20040927,100900,1.2257,1.2258,1.2257,1.2257
EURUSD,20040927,101000,1.2258,1.2259,1.2257,1.2257
EURUSD,20040927,101100,1.2256,1.2256,1.2255,1.2255
EURUSD,20040927,101200,1.2256,1.2256,1.2255,1.2256
EURUSD,20040927,101300,1.2257,1.2259,1.2257,1.2259
EURUSD,20040927,101400,1.2260,1.2261,1.2260,1.2260
EURUSD,20040927,101500,1.2259,1.2260,1.2258,1.2258
EURUSD,20040927,101600,1.2258,1.2259,1.2258,1.2258
EURUSD,20040927,101700,1.2259,1.2259,1.2259,1.2259
EURUSD,20040927,101800,1.2260,1.2260,1.2259,1.2259
EURUSD,20040927,101900,1.2258,1.2258,1.2257,1.2258
EURUSD,20040927,102000,1.2257,1.2257,1.2257,1.2257
EURUSD,20040927,102100,1.2257,1.2260,1.2257,1.2260
EURUSD,20040927,102200,1.2261,1.2262,1.2261,1.2261
EURUSD,20040927,102300,1.2262,1.2262,1.2260,1.2260
EURUSD,20040927,102400,1.2259,1.2261,1.2259,1.2260
EURUSD,20040927,102500,1.2261,1.2261,1.2259,1.2259
EURUSD,20040927,102600,1.2258,1.2258,1.2257,1.2258
EURUSD,20040927,102700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040927,102800,1.2259,1.2261,1.2259,1.2261
EURUSD,20040927,102900,1.2262,1.2262,1.2261,1.2262
EURUSD,20040927,103000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040927,103100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040927,103200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040927,103300,1.2262,1.2262,1.2261,1.2261
EURUSD,20040927,103400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040927,103500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040927,103600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040927,103700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040927,103800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,103900,1.2264,1.2264,1.2262,1.2263
EURUSD,20040927,104000,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,104100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040927,104200,1.2265,1.2266,1.2265,1.2266
EURUSD,20040927,104300,1.2266,1.2266,1.2264,1.2264
EURUSD,20040927,104400,1.2265,1.2265,1.2264,1.2265
EURUSD,20040927,104500,1.2264,1.2265,1.2264,1.2264
EURUSD,20040927,104600,1.2265,1.2265,1.2262,1.2263
EURUSD,20040927,104700,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,104800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,104900,1.2264,1.2264,1.2262,1.2263
EURUSD,20040927,105000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040927,105100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040927,105200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040927,105300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040927,105400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040927,105500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,105600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040927,105700,1.2260,1.2261,1.2260,1.2261
EURUSD,20040927,105800,1.2261,1.2262,1.2261,1.2261
EURUSD,20040927,105900,1.2262,1.2262,1.2260,1.2260
EURUSD,20040927,110000,1.2261,1.2262,1.2261,1.2262
EURUSD,20040927,110100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,110200,1.2262,1.2264,1.2262,1.2263
EURUSD,20040927,110300,1.2264,1.2265,1.2264,1.2265
EURUSD,20040927,110400,1.2266,1.2266,1.2265,1.2266
EURUSD,20040927,110500,1.2267,1.2268,1.2267,1.2268
EURUSD,20040927,110600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040927,110700,1.2269,1.2271,1.2269,1.2271
EURUSD,20040927,110800,1.2272,1.2273,1.2271,1.2273
EURUSD,20040927,110900,1.2272,1.2273,1.2271,1.2271
EURUSD,20040927,111000,1.2272,1.2273,1.2272,1.2273
EURUSD,20040927,111100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040927,111200,1.2274,1.2275,1.2274,1.2275
EURUSD,20040927,111300,1.2276,1.2278,1.2276,1.2278
EURUSD,20040927,111400,1.2277,1.2278,1.2277,1.2278
EURUSD,20040927,111500,1.2277,1.2278,1.2277,1.2278
EURUSD,20040927,111600,1.2277,1.2279,1.2277,1.2278
EURUSD,20040927,111700,1.2277,1.2278,1.2277,1.2278
EURUSD,20040927,111800,1.2277,1.2278,1.2277,1.2278
EURUSD,20040927,111900,1.2279,1.2279,1.2278,1.2279
EURUSD,20040927,112000,1.2278,1.2278,1.2277,1.2277
EURUSD,20040927,112100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,112200,1.2277,1.2277,1.2276,1.2276
EURUSD,20040927,112300,1.2275,1.2276,1.2275,1.2276
EURUSD,20040927,112400,1.2277,1.2277,1.2275,1.2275
EURUSD,20040927,112500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,112600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040927,112700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040927,112800,1.2276,1.2277,1.2276,1.2276
EURUSD,20040927,112900,1.2277,1.2277,1.2275,1.2276
EURUSD,20040927,113000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040927,113100,1.2276,1.2277,1.2276,1.2276
EURUSD,20040927,113200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040927,113300,1.2276,1.2276,1.2274,1.2274
EURUSD,20040927,113400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040927,113500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040927,113600,1.2273,1.2274,1.2273,1.2273
EURUSD,20040927,113700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040927,113800,1.2274,1.2274,1.2272,1.2272
EURUSD,20040927,113900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040927,114000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040927,114100,1.2271,1.2271,1.2270,1.2270
EURUSD,20040927,114200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,114300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,114400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040927,114500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040927,114600,1.2270,1.2271,1.2270,1.2271
EURUSD,20040927,114700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040927,114800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040927,114900,1.2268,1.2270,1.2268,1.2269
EURUSD,20040927,115000,1.2268,1.2269,1.2266,1.2266
EURUSD,20040927,115100,1.2265,1.2265,1.2263,1.2264
EURUSD,20040927,115200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040927,115300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040927,115400,1.2264,1.2265,1.2264,1.2264
EURUSD,20040927,115500,1.2265,1.2266,1.2265,1.2266
EURUSD,20040927,115600,1.2266,1.2266,1.2265,1.2266
EURUSD,20040927,115700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040927,115800,1.2264,1.2266,1.2264,1.2266
EURUSD,20040927,115900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040927,120000,1.2267,1.2267,1.2264,1.2264
EURUSD,20040927,120100,1.2265,1.2265,1.2263,1.2263
EURUSD,20040927,120200,1.2264,1.2265,1.2264,1.2264
EURUSD,20040927,120300,1.2263,1.2264,1.2263,1.2263
EURUSD,20040927,120400,1.2262,1.2265,1.2262,1.2265
EURUSD,20040927,120500,1.2264,1.2266,1.2264,1.2266
EURUSD,20040927,120600,1.2265,1.2266,1.2265,1.2266
EURUSD,20040927,120700,1.2265,1.2266,1.2265,1.2266
EURUSD,20040927,120800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040927,120900,1.2267,1.2267,1.2266,1.2267
EURUSD,20040927,121000,1.2268,1.2268,1.2267,1.2268
EURUSD,20040927,121100,1.2267,1.2268,1.2267,1.2267
EURUSD,20040927,121200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040927,121300,1.2266,1.2266,1.2265,1.2265
EURUSD,20040927,121400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040927,121500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040927,121600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040927,121700,1.2267,1.2267,1.2266,1.2266
EURUSD,20040927,121800,1.2266,1.2267,1.2266,1.2267
EURUSD,20040927,121900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040927,122000,1.2267,1.2267,1.2267,1.2267
EURUSD,20040927,122100,1.2267,1.2267,1.2267,1.2267
EURUSD,20040927,122200,1.2266,1.2267,1.2266,1.2266
EURUSD,20040927,122300,1.2267,1.2267,1.2266,1.2266
EURUSD,20040927,122400,1.2265,1.2265,1.2264,1.2264
EURUSD,20040927,122500,1.2265,1.2265,1.2264,1.2264
EURUSD,20040927,122600,1.2264,1.2264,1.2262,1.2262
EURUSD,20040927,122700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040927,122800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040927,122900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040927,123000,1.2261,1.2263,1.2261,1.2263
EURUSD,20040927,123100,1.2264,1.2264,1.2263,1.2263
EURUSD,20040927,123200,1.2264,1.2264,1.2262,1.2262
EURUSD,20040927,123300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040927,123400,1.2261,1.2262,1.2261,1.2261
EURUSD,20040927,123500,1.2260,1.2261,1.2260,1.2261
EURUSD,20040927,123600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040927,123700,1.2259,1.2260,1.2257,1.2257
EURUSD,20040927,123800,1.2258,1.2258,1.2257,1.2257
EURUSD,20040927,123900,1.2257,1.2259,1.2257,1.2259
EURUSD,20040927,124000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040927,124100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040927,124200,1.2260,1.2260,1.2259,1.2259
EURUSD,20040927,124300,1.2260,1.2260,1.2254,1.2255
EURUSD,20040927,124400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040927,124600,1.2255,1.2257,1.2255,1.2255
EURUSD,20040927,124700,1.2254,1.2254,1.2252,1.2252
EURUSD,20040927,124800,1.2253,1.2253,1.2252,1.2253
EURUSD,20040927,124900,1.2254,1.2256,1.2254,1.2256
EURUSD,20040927,125000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,125100,1.2255,1.2256,1.2255,1.2255
EURUSD,20040927,125200,1.2256,1.2257,1.2255,1.2257
EURUSD,20040927,125300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040927,125400,1.2256,1.2256,1.2255,1.2256
EURUSD,20040927,125500,1.2256,1.2256,1.2255,1.2255
EURUSD,20040927,125600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,125700,1.2256,1.2256,1.2255,1.2256
EURUSD,20040927,125800,1.2255,1.2255,1.2254,1.2254
EURUSD,20040927,125900,1.2253,1.2253,1.2252,1.2252
EURUSD,20040927,130000,1.2253,1.2255,1.2253,1.2255
EURUSD,20040927,130100,1.2256,1.2258,1.2256,1.2258
EURUSD,20040927,130200,1.2259,1.2259,1.2259,1.2259
EURUSD,20040927,130300,1.2259,1.2259,1.2258,1.2258
EURUSD,20040927,130400,1.2259,1.2259,1.2258,1.2258
EURUSD,20040927,130500,1.2258,1.2258,1.2258,1.2258
EURUSD,20040927,130600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040927,130700,1.2257,1.2257,1.2256,1.2256
EURUSD,20040927,130800,1.2255,1.2255,1.2253,1.2253
EURUSD,20040927,130900,1.2254,1.2255,1.2252,1.2253
EURUSD,20040927,131000,1.2254,1.2254,1.2252,1.2252
EURUSD,20040927,131100,1.2253,1.2254,1.2251,1.2251
EURUSD,20040927,131200,1.2250,1.2251,1.2250,1.2250
EURUSD,20040927,131300,1.2250,1.2252,1.2250,1.2252
EURUSD,20040927,131400,1.2251,1.2251,1.2250,1.2251
EURUSD,20040927,131500,1.2250,1.2250,1.2248,1.2248
EURUSD,20040927,131600,1.2249,1.2251,1.2249,1.2251
EURUSD,20040927,131700,1.2252,1.2256,1.2252,1.2255
EURUSD,20040927,131800,1.2254,1.2254,1.2252,1.2252
EURUSD,20040927,131900,1.2251,1.2252,1.2251,1.2252
EURUSD,20040927,132000,1.2253,1.2254,1.2252,1.2254
EURUSD,20040927,132100,1.2253,1.2254,1.2252,1.2253
EURUSD,20040927,132200,1.2252,1.2252,1.2250,1.2251
EURUSD,20040927,132300,1.2252,1.2252,1.2250,1.2252
EURUSD,20040927,132400,1.2253,1.2254,1.2252,1.2254
EURUSD,20040927,132500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040927,132600,1.2253,1.2254,1.2252,1.2254
EURUSD,20040927,132700,1.2253,1.2253,1.2252,1.2252
EURUSD,20040927,132800,1.2253,1.2254,1.2252,1.2254
EURUSD,20040927,132900,1.2254,1.2254,1.2249,1.2250
EURUSD,20040927,133000,1.2249,1.2252,1.2249,1.2251
EURUSD,20040927,133100,1.2252,1.2252,1.2251,1.2252
EURUSD,20040927,133200,1.2253,1.2254,1.2250,1.2250
EURUSD,20040927,133300,1.2251,1.2252,1.2250,1.2251
EURUSD,20040927,133400,1.2252,1.2254,1.2252,1.2254
EURUSD,20040927,133500,1.2253,1.2254,1.2253,1.2254
EURUSD,20040927,133600,1.2253,1.2255,1.2253,1.2255
EURUSD,20040927,133700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,133800,1.2257,1.2258,1.2257,1.2258
EURUSD,20040927,133900,1.2257,1.2259,1.2257,1.2259
EURUSD,20040927,134000,1.2260,1.2261,1.2259,1.2259
EURUSD,20040927,134100,1.2260,1.2260,1.2258,1.2258
EURUSD,20040927,134200,1.2259,1.2260,1.2258,1.2259
EURUSD,20040927,134300,1.2258,1.2259,1.2257,1.2259
EURUSD,20040927,134400,1.2258,1.2258,1.2257,1.2257
EURUSD,20040927,134500,1.2258,1.2259,1.2257,1.2258
EURUSD,20040927,134600,1.2259,1.2259,1.2257,1.2257
EURUSD,20040927,134700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,134800,1.2256,1.2257,1.2255,1.2256
EURUSD,20040927,134900,1.2257,1.2257,1.2255,1.2256
EURUSD,20040927,135000,1.2255,1.2256,1.2255,1.2255
EURUSD,20040927,135100,1.2256,1.2256,1.2253,1.2253
EURUSD,20040927,135200,1.2254,1.2254,1.2253,1.2254
EURUSD,20040927,135300,1.2253,1.2253,1.2252,1.2253
EURUSD,20040927,135400,1.2253,1.2255,1.2253,1.2255
EURUSD,20040927,135500,1.2254,1.2255,1.2254,1.2255
EURUSD,20040927,135600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040927,135700,1.2255,1.2255,1.2255,1.2255
EURUSD,20040927,135800,1.2256,1.2256,1.2255,1.2256
EURUSD,20040927,135900,1.2257,1.2257,1.2257,1.2257
EURUSD,20040927,140000,1.2257,1.2257,1.2256,1.2256
EURUSD,20040927,140100,1.2255,1.2256,1.2255,1.2255
EURUSD,20040927,140200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040927,140300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,140400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,140500,1.2256,1.2257,1.2256,1.2257
EURUSD,20040927,140600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040927,140700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,140800,1.2256,1.2256,1.2254,1.2254
EURUSD,20040927,140900,1.2253,1.2255,1.2253,1.2254
EURUSD,20040927,141000,1.2254,1.2255,1.2254,1.2255
EURUSD,20040927,141100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040927,141200,1.2256,1.2256,1.2255,1.2256
EURUSD,20040927,141300,1.2255,1.2255,1.2254,1.2255
EURUSD,20040927,141400,1.2254,1.2254,1.2252,1.2252
EURUSD,20040927,141500,1.2253,1.2253,1.2252,1.2252
EURUSD,20040927,141600,1.2253,1.2255,1.2253,1.2254
EURUSD,20040927,141700,1.2255,1.2256,1.2254,1.2256
EURUSD,20040927,141800,1.2257,1.2258,1.2257,1.2258
EURUSD,20040927,141900,1.2257,1.2257,1.2254,1.2255
EURUSD,20040927,142000,1.2256,1.2259,1.2255,1.2259
EURUSD,20040927,142100,1.2260,1.2263,1.2260,1.2263
EURUSD,20040927,142200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,142300,1.2264,1.2264,1.2263,1.2264
EURUSD,20040927,142400,1.2263,1.2263,1.2261,1.2261
EURUSD,20040927,142500,1.2260,1.2261,1.2260,1.2260
EURUSD,20040927,142600,1.2260,1.2263,1.2260,1.2263
EURUSD,20040927,142700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040927,142800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,142900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040927,143000,1.2260,1.2261,1.2260,1.2260
EURUSD,20040927,143100,1.2259,1.2259,1.2259,1.2259
EURUSD,20040927,143200,1.2258,1.2259,1.2258,1.2259
EURUSD,20040927,143300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040927,143400,1.2259,1.2259,1.2259,1.2259
EURUSD,20040927,143500,1.2259,1.2260,1.2259,1.2260
EURUSD,20040927,143600,1.2259,1.2260,1.2259,1.2260
EURUSD,20040927,143700,1.2259,1.2259,1.2259,1.2259
EURUSD,20040927,143800,1.2258,1.2261,1.2258,1.2261
EURUSD,20040927,143900,1.2262,1.2264,1.2262,1.2264
EURUSD,20040927,144000,1.2263,1.2263,1.2262,1.2263
EURUSD,20040927,144100,1.2262,1.2263,1.2262,1.2262
EURUSD,20040927,144200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040927,144300,1.2263,1.2263,1.2262,1.2263
EURUSD,20040927,144400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040927,144500,1.2264,1.2264,1.2263,1.2264
EURUSD,20040927,144600,1.2265,1.2266,1.2264,1.2266
EURUSD,20040927,144700,1.2265,1.2266,1.2265,1.2266
EURUSD,20040927,144800,1.2265,1.2266,1.2265,1.2266
EURUSD,20040927,144900,1.2265,1.2265,1.2264,1.2264
EURUSD,20040927,145000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040927,145100,1.2264,1.2266,1.2264,1.2266
EURUSD,20040927,145200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040927,145300,1.2266,1.2268,1.2266,1.2268
EURUSD,20040927,145400,1.2267,1.2267,1.2266,1.2267
EURUSD,20040927,145500,1.2266,1.2268,1.2266,1.2268
EURUSD,20040927,145600,1.2269,1.2273,1.2268,1.2273
EURUSD,20040927,145700,1.2272,1.2275,1.2272,1.2273
EURUSD,20040927,145800,1.2274,1.2275,1.2274,1.2275
EURUSD,20040927,145900,1.2274,1.2274,1.2273,1.2273
EURUSD,20040927,150000,1.2273,1.2274,1.2273,1.2273
EURUSD,20040927,150100,1.2274,1.2274,1.2273,1.2273
EURUSD,20040927,150200,1.2273,1.2274,1.2273,1.2273
EURUSD,20040927,150300,1.2272,1.2273,1.2271,1.2272
EURUSD,20040927,150400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040927,150500,1.2270,1.2271,1.2269,1.2271
EURUSD,20040927,150600,1.2270,1.2271,1.2270,1.2271
EURUSD,20040927,150700,1.2270,1.2271,1.2270,1.2271
EURUSD,20040927,150800,1.2271,1.2272,1.2271,1.2271
EURUSD,20040927,150900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040927,151000,1.2273,1.2273,1.2271,1.2271
EURUSD,20040927,151100,1.2270,1.2270,1.2269,1.2270
EURUSD,20040927,151200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040927,151300,1.2272,1.2272,1.2271,1.2271
EURUSD,20040927,151400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040927,151500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040927,151600,1.2272,1.2273,1.2271,1.2271
EURUSD,20040927,151700,1.2270,1.2271,1.2270,1.2270
EURUSD,20040927,151800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040927,151900,1.2270,1.2270,1.2269,1.2270
EURUSD,20040927,152000,1.2269,1.2270,1.2269,1.2270
EURUSD,20040927,152100,1.2271,1.2272,1.2271,1.2271
EURUSD,20040927,152200,1.2270,1.2271,1.2270,1.2270
EURUSD,20040927,152300,1.2271,1.2272,1.2270,1.2272
EURUSD,20040927,152400,1.2273,1.2274,1.2273,1.2274
EURUSD,20040927,152500,1.2275,1.2275,1.2274,1.2274
EURUSD,20040927,152600,1.2275,1.2275,1.2274,1.2275
EURUSD,20040927,152700,1.2274,1.2276,1.2274,1.2276
EURUSD,20040927,152800,1.2277,1.2277,1.2276,1.2277
EURUSD,20040927,152900,1.2276,1.2277,1.2275,1.2277
EURUSD,20040927,153000,1.2278,1.2278,1.2276,1.2276
EURUSD,20040927,153100,1.2277,1.2278,1.2277,1.2278
EURUSD,20040927,153200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040927,153300,1.2278,1.2278,1.2277,1.2278
EURUSD,20040927,153400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040927,153500,1.2276,1.2280,1.2276,1.2279
EURUSD,20040927,153600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040927,153700,1.2278,1.2282,1.2278,1.2282
EURUSD,20040927,153800,1.2283,1.2283,1.2282,1.2282
EURUSD,20040927,153900,1.2282,1.2282,1.2279,1.2279
EURUSD,20040927,154000,1.2280,1.2281,1.2280,1.2280
EURUSD,20040927,154100,1.2279,1.2279,1.2278,1.2278
EURUSD,20040927,154200,1.2279,1.2279,1.2278,1.2278
EURUSD,20040927,154300,1.2279,1.2280,1.2279,1.2279
EURUSD,20040927,154400,1.2280,1.2281,1.2280,1.2281
EURUSD,20040927,154500,1.2280,1.2280,1.2279,1.2279
EURUSD,20040927,154600,1.2278,1.2279,1.2278,1.2278
EURUSD,20040927,154700,1.2277,1.2277,1.2274,1.2274
EURUSD,20040927,154800,1.2273,1.2274,1.2272,1.2273
EURUSD,20040927,154900,1.2274,1.2276,1.2274,1.2276
EURUSD,20040927,155000,1.2275,1.2276,1.2274,1.2275
EURUSD,20040927,155100,1.2274,1.2275,1.2274,1.2274
EURUSD,20040927,155200,1.2275,1.2277,1.2275,1.2276
EURUSD,20040927,155300,1.2275,1.2276,1.2275,1.2275
EURUSD,20040927,155400,1.2276,1.2277,1.2276,1.2277
EURUSD,20040927,155500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040927,155600,1.2277,1.2278,1.2277,1.2278
EURUSD,20040927,155700,1.2277,1.2278,1.2276,1.2278
EURUSD,20040927,155800,1.2279,1.2282,1.2278,1.2281
EURUSD,20040927,155900,1.2282,1.2282,1.2280,1.2280
EURUSD,20040927,160000,1.2281,1.2282,1.2280,1.2282
EURUSD,20040927,160100,1.2281,1.2281,1.2278,1.2278
EURUSD,20040927,160200,1.2279,1.2282,1.2278,1.2282
EURUSD,20040927,160300,1.2281,1.2282,1.2281,1.2281
EURUSD,20040927,160400,1.2280,1.2280,1.2275,1.2276
EURUSD,20040927,160500,1.2275,1.2275,1.2272,1.2272
EURUSD,20040927,160600,1.2273,1.2274,1.2273,1.2274
EURUSD,20040927,160700,1.2275,1.2276,1.2273,1.2273
EURUSD,20040927,160800,1.2272,1.2272,1.2271,1.2272
EURUSD,20040927,160900,1.2273,1.2276,1.2273,1.2275
EURUSD,20040927,161000,1.2276,1.2277,1.2275,1.2277
EURUSD,20040927,161100,1.2278,1.2278,1.2276,1.2278
EURUSD,20040927,161200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040927,161300,1.2279,1.2281,1.2279,1.2280
EURUSD,20040927,161400,1.2281,1.2282,1.2281,1.2282
EURUSD,20040927,161500,1.2282,1.2284,1.2282,1.2283
EURUSD,20040927,161600,1.2282,1.2283,1.2282,1.2282
EURUSD,20040927,161700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040927,161800,1.2284,1.2285,1.2284,1.2285
EURUSD,20040927,161900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,162000,1.2285,1.2285,1.2284,1.2285
EURUSD,20040927,162100,1.2286,1.2286,1.2285,1.2285
EURUSD,20040927,162200,1.2286,1.2290,1.2286,1.2290
EURUSD,20040927,162300,1.2289,1.2292,1.2289,1.2291
EURUSD,20040927,162400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040927,162500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,162600,1.2289,1.2291,1.2289,1.2289
EURUSD,20040927,162700,1.2288,1.2289,1.2287,1.2287
EURUSD,20040927,162800,1.2288,1.2289,1.2287,1.2289
EURUSD,20040927,162900,1.2290,1.2291,1.2289,1.2290
EURUSD,20040927,163000,1.2289,1.2291,1.2289,1.2290
EURUSD,20040927,163100,1.2291,1.2293,1.2291,1.2293
EURUSD,20040927,163200,1.2294,1.2295,1.2294,1.2295
EURUSD,20040927,163300,1.2296,1.2296,1.2295,1.2295
EURUSD,20040927,163400,1.2294,1.2295,1.2293,1.2295
EURUSD,20040927,163500,1.2294,1.2297,1.2294,1.2295
EURUSD,20040927,163600,1.2294,1.2295,1.2294,1.2295
EURUSD,20040927,163700,1.2294,1.2294,1.2293,1.2293
EURUSD,20040927,163800,1.2292,1.2293,1.2292,1.2292
EURUSD,20040927,163900,1.2293,1.2293,1.2292,1.2292
EURUSD,20040927,164000,1.2293,1.2295,1.2293,1.2295
EURUSD,20040927,164100,1.2296,1.2300,1.2296,1.2300
EURUSD,20040927,164200,1.2301,1.2302,1.2301,1.2302
EURUSD,20040927,164300,1.2303,1.2303,1.2302,1.2302
EURUSD,20040927,164400,1.2303,1.2303,1.2302,1.2302
EURUSD,20040927,164500,1.2304,1.2305,1.2303,1.2305
EURUSD,20040927,164600,1.2304,1.2304,1.2302,1.2302
EURUSD,20040927,164700,1.2301,1.2301,1.2299,1.2299
EURUSD,20040927,164800,1.2298,1.2298,1.2297,1.2297
EURUSD,20040927,164900,1.2296,1.2296,1.2295,1.2295
EURUSD,20040927,165000,1.2294,1.2295,1.2293,1.2293
EURUSD,20040927,165100,1.2292,1.2296,1.2292,1.2296
EURUSD,20040927,165200,1.2295,1.2296,1.2295,1.2296
EURUSD,20040927,165300,1.2295,1.2295,1.2294,1.2294
EURUSD,20040927,165400,1.2295,1.2295,1.2294,1.2294
EURUSD,20040927,165500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040927,165600,1.2294,1.2295,1.2294,1.2294
EURUSD,20040927,165700,1.2293,1.2294,1.2293,1.2294
EURUSD,20040927,165800,1.2295,1.2295,1.2294,1.2295
EURUSD,20040927,165900,1.2296,1.2296,1.2293,1.2293
EURUSD,20040927,170000,1.2294,1.2295,1.2294,1.2295
EURUSD,20040927,170100,1.2296,1.2296,1.2295,1.2296
EURUSD,20040927,170200,1.2295,1.2296,1.2295,1.2296
EURUSD,20040927,170300,1.2295,1.2296,1.2295,1.2296
EURUSD,20040927,170400,1.2297,1.2299,1.2297,1.2297
EURUSD,20040927,170500,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,170600,1.2298,1.2299,1.2297,1.2299
EURUSD,20040927,170700,1.2301,1.2302,1.2301,1.2302
EURUSD,20040927,170800,1.2301,1.2304,1.2301,1.2303
EURUSD,20040927,170900,1.2302,1.2302,1.2299,1.2299
EURUSD,20040927,171000,1.2299,1.2300,1.2299,1.2300
EURUSD,20040927,171100,1.2299,1.2299,1.2298,1.2298
EURUSD,20040927,171200,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,171300,1.2297,1.2299,1.2297,1.2299
EURUSD,20040927,171400,1.2298,1.2298,1.2297,1.2297
EURUSD,20040927,171500,1.2298,1.2298,1.2297,1.2298
EURUSD,20040927,171600,1.2299,1.2300,1.2299,1.2300
EURUSD,20040927,171700,1.2301,1.2302,1.2301,1.2302
EURUSD,20040927,171800,1.2301,1.2302,1.2301,1.2301
EURUSD,20040927,171900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,172000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,172100,1.2299,1.2299,1.2297,1.2297
EURUSD,20040927,172200,1.2298,1.2299,1.2298,1.2298
EURUSD,20040927,172300,1.2299,1.2299,1.2297,1.2297
EURUSD,20040927,172400,1.2296,1.2296,1.2295,1.2295
EURUSD,20040927,172500,1.2294,1.2294,1.2293,1.2294
EURUSD,20040927,172600,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,172700,1.2294,1.2294,1.2293,1.2294
EURUSD,20040927,172800,1.2293,1.2295,1.2293,1.2295
EURUSD,20040927,172900,1.2294,1.2294,1.2293,1.2294
EURUSD,20040927,173000,1.2293,1.2296,1.2293,1.2296
EURUSD,20040927,173100,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,173200,1.2297,1.2298,1.2297,1.2297
EURUSD,20040927,173300,1.2296,1.2298,1.2296,1.2297
EURUSD,20040927,173400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,173500,1.2296,1.2300,1.2296,1.2300
EURUSD,20040927,173600,1.2299,1.2301,1.2299,1.2299
EURUSD,20040927,173700,1.2299,1.2299,1.2299,1.2299
EURUSD,20040927,173800,1.2300,1.2301,1.2297,1.2298
EURUSD,20040927,173900,1.2299,1.2300,1.2299,1.2299
EURUSD,20040927,174000,1.2298,1.2298,1.2297,1.2297
EURUSD,20040927,174100,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,174200,1.2298,1.2298,1.2297,1.2297
EURUSD,20040927,174300,1.2297,1.2297,1.2296,1.2296
EURUSD,20040927,174400,1.2297,1.2299,1.2297,1.2299
EURUSD,20040927,174500,1.2300,1.2300,1.2298,1.2299
EURUSD,20040927,174600,1.2298,1.2299,1.2298,1.2299
EURUSD,20040927,174700,1.2298,1.2299,1.2298,1.2299
EURUSD,20040927,174800,1.2300,1.2302,1.2299,1.2302
EURUSD,20040927,174900,1.2303,1.2303,1.2301,1.2303
EURUSD,20040927,175000,1.2302,1.2303,1.2302,1.2302
EURUSD,20040927,175100,1.2301,1.2301,1.2299,1.2299
EURUSD,20040927,175200,1.2298,1.2299,1.2298,1.2299
EURUSD,20040927,175300,1.2300,1.2300,1.2299,1.2300
EURUSD,20040927,175400,1.2301,1.2303,1.2301,1.2303
EURUSD,20040927,175500,1.2304,1.2305,1.2302,1.2303
EURUSD,20040927,175600,1.2302,1.2302,1.2302,1.2302
EURUSD,20040927,175700,1.2302,1.2302,1.2301,1.2301
EURUSD,20040927,175800,1.2302,1.2304,1.2302,1.2304
EURUSD,20040927,175900,1.2305,1.2306,1.2305,1.2305
EURUSD,20040927,180000,1.2304,1.2305,1.2304,1.2304
EURUSD,20040927,180100,1.2304,1.2304,1.2303,1.2303
EURUSD,20040927,180200,1.2302,1.2303,1.2302,1.2303
EURUSD,20040927,180300,1.2304,1.2304,1.2303,1.2303
EURUSD,20040927,180400,1.2302,1.2304,1.2302,1.2304
EURUSD,20040927,180500,1.2305,1.2305,1.2303,1.2303
EURUSD,20040927,180600,1.2304,1.2304,1.2302,1.2302
EURUSD,20040927,180700,1.2301,1.2302,1.2301,1.2302
EURUSD,20040927,180800,1.2301,1.2302,1.2300,1.2300
EURUSD,20040927,180900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,181000,1.2299,1.2301,1.2299,1.2301
EURUSD,20040927,181100,1.2300,1.2301,1.2300,1.2301
EURUSD,20040927,181200,1.2302,1.2306,1.2302,1.2306
EURUSD,20040927,181300,1.2305,1.2305,1.2304,1.2305
EURUSD,20040927,181400,1.2306,1.2306,1.2304,1.2304
EURUSD,20040927,181500,1.2305,1.2306,1.2305,1.2306
EURUSD,20040927,181600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040927,181700,1.2305,1.2306,1.2304,1.2304
EURUSD,20040927,181800,1.2304,1.2304,1.2303,1.2303
EURUSD,20040927,181900,1.2304,1.2304,1.2303,1.2304
EURUSD,20040927,182000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,182100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,182200,1.2305,1.2306,1.2305,1.2306
EURUSD,20040927,182300,1.2306,1.2306,1.2306,1.2306
EURUSD,20040927,182400,1.2306,1.2306,1.2306,1.2306
EURUSD,20040927,182500,1.2307,1.2308,1.2306,1.2308
EURUSD,20040927,182600,1.2309,1.2311,1.2309,1.2310
EURUSD,20040927,182700,1.2311,1.2311,1.2310,1.2310
EURUSD,20040927,182800,1.2311,1.2311,1.2310,1.2310
EURUSD,20040927,182900,1.2309,1.2310,1.2309,1.2309
EURUSD,20040927,183000,1.2308,1.2308,1.2308,1.2308
EURUSD,20040927,183100,1.2308,1.2308,1.2306,1.2306
EURUSD,20040927,183200,1.2305,1.2305,1.2304,1.2304
EURUSD,20040927,183300,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,183400,1.2303,1.2304,1.2303,1.2304
EURUSD,20040927,183500,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,183600,1.2304,1.2305,1.2304,1.2305
EURUSD,20040927,183700,1.2304,1.2306,1.2304,1.2306
EURUSD,20040927,183800,1.2306,1.2306,1.2306,1.2306
EURUSD,20040927,183900,1.2305,1.2306,1.2305,1.2305
EURUSD,20040927,184000,1.2306,1.2306,1.2306,1.2306
EURUSD,20040927,184100,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,184200,1.2304,1.2304,1.2303,1.2304
EURUSD,20040927,184300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040927,184400,1.2304,1.2304,1.2303,1.2303
EURUSD,20040927,184500,1.2303,1.2303,1.2302,1.2302
EURUSD,20040927,184600,1.2303,1.2303,1.2302,1.2303
EURUSD,20040927,184700,1.2302,1.2304,1.2302,1.2304
EURUSD,20040927,184800,1.2303,1.2304,1.2303,1.2304
EURUSD,20040927,184900,1.2303,1.2303,1.2302,1.2302
EURUSD,20040927,185000,1.2302,1.2302,1.2300,1.2300
EURUSD,20040927,185100,1.2299,1.2299,1.2298,1.2298
EURUSD,20040927,185200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,185300,1.2299,1.2299,1.2298,1.2298
EURUSD,20040927,185400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,185500,1.2299,1.2300,1.2299,1.2300
EURUSD,20040927,185600,1.2299,1.2300,1.2298,1.2298
EURUSD,20040927,185700,1.2299,1.2299,1.2299,1.2299
EURUSD,20040927,185800,1.2300,1.2300,1.2299,1.2300
EURUSD,20040927,185900,1.2299,1.2299,1.2299,1.2299
EURUSD,20040927,190000,1.2298,1.2298,1.2297,1.2297
EURUSD,20040927,190100,1.2298,1.2299,1.2297,1.2299
EURUSD,20040927,190200,1.2298,1.2299,1.2298,1.2298
EURUSD,20040927,190300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,190400,1.2299,1.2300,1.2299,1.2300
EURUSD,20040927,190500,1.2300,1.2301,1.2300,1.2301
EURUSD,20040927,190600,1.2302,1.2303,1.2302,1.2303
EURUSD,20040927,190700,1.2302,1.2304,1.2302,1.2304
EURUSD,20040927,190800,1.2305,1.2305,1.2303,1.2303
EURUSD,20040927,190900,1.2304,1.2304,1.2303,1.2303
EURUSD,20040927,191000,1.2302,1.2302,1.2301,1.2301
EURUSD,20040927,191100,1.2302,1.2302,1.2301,1.2302
EURUSD,20040927,191200,1.2302,1.2303,1.2302,1.2303
EURUSD,20040927,191300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040927,191400,1.2302,1.2303,1.2302,1.2303
EURUSD,20040927,191500,1.2302,1.2302,1.2301,1.2302
EURUSD,20040927,191600,1.2302,1.2302,1.2302,1.2302
EURUSD,20040927,191700,1.2303,1.2303,1.2302,1.2303
EURUSD,20040927,191800,1.2304,1.2304,1.2303,1.2303
EURUSD,20040927,191900,1.2304,1.2304,1.2303,1.2304
EURUSD,20040927,192000,1.2303,1.2304,1.2303,1.2304
EURUSD,20040927,192100,1.2303,1.2304,1.2303,1.2304
EURUSD,20040927,192200,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,192300,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,192400,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,192500,1.2304,1.2306,1.2304,1.2305
EURUSD,20040927,192600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,192700,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,192800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040927,192900,1.2303,1.2304,1.2303,1.2303
EURUSD,20040927,193000,1.2304,1.2304,1.2303,1.2304
EURUSD,20040927,193100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040927,193200,1.2302,1.2302,1.2302,1.2302
EURUSD,20040927,193300,1.2302,1.2303,1.2302,1.2303
EURUSD,20040927,193400,1.2303,1.2303,1.2302,1.2302
EURUSD,20040927,193500,1.2301,1.2301,1.2299,1.2300
EURUSD,20040927,193600,1.2301,1.2301,1.2300,1.2301
EURUSD,20040927,193700,1.2302,1.2302,1.2301,1.2301
EURUSD,20040927,193800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040927,193900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040927,194000,1.2300,1.2302,1.2300,1.2302
EURUSD,20040927,194100,1.2303,1.2303,1.2302,1.2302
EURUSD,20040927,194200,1.2303,1.2303,1.2301,1.2301
EURUSD,20040927,194300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,194400,1.2300,1.2300,1.2299,1.2299
EURUSD,20040927,194500,1.2300,1.2300,1.2297,1.2297
EURUSD,20040927,194600,1.2296,1.2296,1.2295,1.2295
EURUSD,20040927,194700,1.2294,1.2295,1.2294,1.2294
EURUSD,20040927,194800,1.2295,1.2295,1.2294,1.2294
EURUSD,20040927,194900,1.2293,1.2293,1.2292,1.2292
EURUSD,20040927,195000,1.2293,1.2293,1.2292,1.2292
EURUSD,20040927,195100,1.2291,1.2291,1.2290,1.2290
EURUSD,20040927,195200,1.2289,1.2290,1.2288,1.2289
EURUSD,20040927,195300,1.2290,1.2290,1.2288,1.2289
EURUSD,20040927,195400,1.2290,1.2292,1.2290,1.2292
EURUSD,20040927,195500,1.2291,1.2292,1.2291,1.2292
EURUSD,20040927,195600,1.2291,1.2292,1.2289,1.2289
EURUSD,20040927,195700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,195800,1.2290,1.2290,1.2289,1.2289
EURUSD,20040927,195900,1.2289,1.2289,1.2288,1.2289
EURUSD,20040927,200000,1.2288,1.2288,1.2288,1.2288
EURUSD,20040927,200100,1.2289,1.2290,1.2288,1.2290
EURUSD,20040927,200200,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,200300,1.2291,1.2292,1.2290,1.2291
EURUSD,20040927,200400,1.2290,1.2293,1.2290,1.2292
EURUSD,20040927,200500,1.2293,1.2293,1.2292,1.2292
EURUSD,20040927,200600,1.2292,1.2293,1.2292,1.2292
EURUSD,20040927,200700,1.2293,1.2293,1.2292,1.2292
EURUSD,20040927,200800,1.2292,1.2294,1.2292,1.2294
EURUSD,20040927,200900,1.2293,1.2293,1.2292,1.2293
EURUSD,20040927,201000,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,201100,1.2293,1.2294,1.2293,1.2294
EURUSD,20040927,201200,1.2293,1.2294,1.2293,1.2293
EURUSD,20040927,201300,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,201400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,201500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,201600,1.2293,1.2294,1.2293,1.2294
EURUSD,20040927,201700,1.2294,1.2294,1.2294,1.2294
EURUSD,20040927,201800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,201900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,202000,1.2293,1.2295,1.2293,1.2295
EURUSD,20040927,202100,1.2295,1.2295,1.2295,1.2295
EURUSD,20040927,202200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040927,202300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040927,202400,1.2295,1.2297,1.2295,1.2297
EURUSD,20040927,202500,1.2296,1.2296,1.2295,1.2296
EURUSD,20040927,202600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040927,202700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,202800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040927,202900,1.2296,1.2296,1.2295,1.2295
EURUSD,20040927,203000,1.2296,1.2298,1.2296,1.2298
EURUSD,20040927,203100,1.2298,1.2298,1.2297,1.2297
EURUSD,20040927,203200,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,203300,1.2297,1.2297,1.2296,1.2297
EURUSD,20040927,203400,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,203500,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,203600,1.2296,1.2297,1.2296,1.2297
EURUSD,20040927,203700,1.2298,1.2298,1.2297,1.2297
EURUSD,20040927,203800,1.2297,1.2297,1.2296,1.2297
EURUSD,20040927,203900,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,204000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,204100,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,204200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,204300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040927,204400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,204500,1.2297,1.2297,1.2296,1.2296
EURUSD,20040927,204600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,204700,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,204800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,204900,1.2297,1.2297,1.2296,1.2296
EURUSD,20040927,205000,1.2296,1.2296,1.2296,1.2296
EURUSD,20040927,205100,1.2296,1.2296,1.2296,1.2296
EURUSD,20040927,205200,1.2295,1.2295,1.2295,1.2295
EURUSD,20040927,205300,1.2295,1.2295,1.2294,1.2294
EURUSD,20040927,205400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,205500,1.2292,1.2292,1.2291,1.2292
EURUSD,20040927,205700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,205800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,205900,1.2292,1.2292,1.2288,1.2288
EURUSD,20040927,210000,1.2289,1.2291,1.2289,1.2291
EURUSD,20040927,210100,1.2292,1.2292,1.2291,1.2291
EURUSD,20040927,210200,1.2291,1.2291,1.2288,1.2288
EURUSD,20040927,210300,1.2287,1.2288,1.2287,1.2288
EURUSD,20040927,210400,1.2288,1.2288,1.2288,1.2288
EURUSD,20040927,210500,1.2287,1.2287,1.2285,1.2285
EURUSD,20040927,210600,1.2286,1.2286,1.2285,1.2285
EURUSD,20040927,210700,1.2286,1.2286,1.2285,1.2286
EURUSD,20040927,210800,1.2285,1.2286,1.2285,1.2286
EURUSD,20040927,210900,1.2285,1.2286,1.2285,1.2286
EURUSD,20040927,211000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,211100,1.2285,1.2285,1.2281,1.2281
EURUSD,20040927,211200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040927,211300,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,211400,1.2282,1.2282,1.2281,1.2281
EURUSD,20040927,211500,1.2281,1.2281,1.2281,1.2281
EURUSD,20040927,211600,1.2280,1.2281,1.2280,1.2280
EURUSD,20040927,211700,1.2281,1.2281,1.2280,1.2281
EURUSD,20040927,211800,1.2281,1.2282,1.2281,1.2282
EURUSD,20040927,211900,1.2283,1.2286,1.2283,1.2286
EURUSD,20040927,212000,1.2286,1.2286,1.2285,1.2285
EURUSD,20040927,212100,1.2284,1.2285,1.2284,1.2285
EURUSD,20040927,212200,1.2285,1.2285,1.2284,1.2285
EURUSD,20040927,212300,1.2285,1.2285,1.2285,1.2285
EURUSD,20040927,212400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040927,212500,1.2287,1.2287,1.2286,1.2286
EURUSD,20040927,212600,1.2287,1.2287,1.2286,1.2287
EURUSD,20040927,212700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,212800,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,212900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,213000,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,213100,1.2288,1.2288,1.2287,1.2287
EURUSD,20040927,213200,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,213300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,213400,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,213500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,213600,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,213700,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,213800,1.2288,1.2288,1.2287,1.2288
EURUSD,20040927,213900,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,214000,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,214100,1.2287,1.2288,1.2287,1.2287
EURUSD,20040927,214200,1.2288,1.2288,1.2287,1.2287
EURUSD,20040927,214300,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,214400,1.2287,1.2288,1.2287,1.2288
EURUSD,20040927,214500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040927,214600,1.2287,1.2288,1.2287,1.2288
EURUSD,20040927,214700,1.2288,1.2288,1.2288,1.2288
EURUSD,20040927,214800,1.2288,1.2290,1.2288,1.2290
EURUSD,20040927,214900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,215000,1.2289,1.2291,1.2289,1.2291
EURUSD,20040927,215100,1.2292,1.2293,1.2292,1.2292
EURUSD,20040927,215200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,215300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,215400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,215500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,215600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,215700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040927,215800,1.2291,1.2291,1.2291,1.2291
EURUSD,20040927,215900,1.2291,1.2291,1.2291,1.2291
EURUSD,20040927,220000,1.2290,1.2290,1.2289,1.2289
EURUSD,20040927,220100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,220200,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,220300,1.2290,1.2290,1.2289,1.2289
EURUSD,20040927,220400,1.2289,1.2290,1.2289,1.2290
EURUSD,20040927,220500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,220600,1.2291,1.2291,1.2290,1.2291
EURUSD,20040927,220700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040927,220800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,220900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,221000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,221100,1.2290,1.2290,1.2289,1.2289
EURUSD,20040927,221200,1.2289,1.2289,1.2289,1.2289
EURUSD,20040927,221300,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,221400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,221500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,221600,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,221700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,221800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,221900,1.2290,1.2291,1.2290,1.2291
EURUSD,20040927,222000,1.2291,1.2291,1.2291,1.2291
EURUSD,20040927,222100,1.2292,1.2292,1.2291,1.2291
EURUSD,20040927,222200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,222300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,222400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,222500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,222600,1.2292,1.2292,1.2291,1.2291
EURUSD,20040927,222700,1.2291,1.2292,1.2291,1.2292
EURUSD,20040927,222800,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,222900,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,223000,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,223100,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,223200,1.2292,1.2293,1.2292,1.2293
EURUSD,20040927,223300,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,223400,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,223500,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,223600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,223700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,223800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,223900,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,224000,1.2293,1.2294,1.2293,1.2293
EURUSD,20040927,224100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,224200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,224300,1.2293,1.2294,1.2293,1.2294
EURUSD,20040927,224400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040927,224500,1.2292,1.2293,1.2292,1.2292
EURUSD,20040927,224600,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,224700,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,224800,1.2291,1.2291,1.2290,1.2290
EURUSD,20040927,224900,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,225000,1.2290,1.2290,1.2290,1.2290
EURUSD,20040927,225100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040927,225200,1.2291,1.2292,1.2291,1.2292
EURUSD,20040927,225300,1.2292,1.2293,1.2292,1.2293
EURUSD,20040927,225400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040927,225500,1.2294,1.2294,1.2294,1.2294
EURUSD,20040927,225600,1.2294,1.2294,1.2294,1.2294
EURUSD,20040927,225700,1.2294,1.2295,1.2294,1.2295
EURUSD,20040927,225800,1.2294,1.2295,1.2294,1.2295
EURUSD,20040927,225900,1.2295,1.2295,1.2295,1.2295
EURUSD,20040927,230000,1.2294,1.2294,1.2292,1.2292
EURUSD,20040927,230100,1.2291,1.2292,1.2291,1.2292
EURUSD,20040927,230200,1.2292,1.2292,1.2292,1.2292
EURUSD,20040927,230300,1.2293,1.2294,1.2293,1.2294
EURUSD,20040927,230400,1.2294,1.2294,1.2294,1.2294
EURUSD,20040927,230500,1.2294,1.2294,1.2293,1.2293
EURUSD,20040927,230600,1.2293,1.2294,1.2293,1.2294
EURUSD,20040927,230700,1.2294,1.2296,1.2294,1.2296
EURUSD,20040927,230800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040927,230900,1.2298,1.2299,1.2298,1.2299
EURUSD,20040927,231000,1.2299,1.2299,1.2298,1.2298
EURUSD,20040927,231200,1.2298,1.2303,1.2298,1.2303
EURUSD,20040927,231300,1.2304,1.2305,1.2301,1.2302
EURUSD,20040927,231400,1.2301,1.2301,1.2300,1.2301
EURUSD,20040927,231500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040927,231600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040927,231700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040927,231800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040927,231900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040927,232000,1.2302,1.2304,1.2302,1.2304
EURUSD,20040927,232100,1.2305,1.2305,1.2304,1.2304
EURUSD,20040927,232200,1.2305,1.2305,1.2305,1.2305
EURUSD,20040927,232300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040927,232400,1.2305,1.2305,1.2304,1.2305
EURUSD,20040927,232500,1.2305,1.2305,1.2305,1.2305
EURUSD,20040927,232600,1.2305,1.2305,1.2305,1.2305
EURUSD,20040927,232700,1.2304,1.2305,1.2304,1.2304
EURUSD,20040927,232800,1.2303,1.2303,1.2301,1.2301
EURUSD,20040927,232900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,233000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,233100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,233200,1.2300,1.2301,1.2300,1.2301
EURUSD,20040927,233300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,233400,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,233500,1.2300,1.2300,1.2299,1.2299
EURUSD,20040927,233600,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,233700,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,233800,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,233900,1.2299,1.2300,1.2298,1.2298
EURUSD,20040927,234000,1.2299,1.2299,1.2299,1.2299
EURUSD,20040927,234100,1.2299,1.2299,1.2299,1.2299
EURUSD,20040927,234200,1.2299,1.2300,1.2299,1.2300
EURUSD,20040927,234300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040927,234400,1.2299,1.2299,1.2298,1.2298
EURUSD,20040927,234500,1.2299,1.2299,1.2298,1.2298
EURUSD,20040927,234600,1.2297,1.2298,1.2297,1.2298
EURUSD,20040927,234700,1.2299,1.2299,1.2299,1.2299
EURUSD,20040927,234800,1.2299,1.2299,1.2298,1.2298
EURUSD,20040927,234900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,235000,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,235100,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,235200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,235300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,235400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,235500,1.2298,1.2298,1.2296,1.2296
EURUSD,20040927,235600,1.2297,1.2298,1.2296,1.2296
EURUSD,20040927,235700,1.2297,1.2298,1.2297,1.2297
EURUSD,20040927,235800,1.2298,1.2298,1.2298,1.2298
EURUSD,20040927,235900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040928,000000,1.2297,1.2298,1.2297,1.2298
GBPUSD,20040927,000100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,000200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,000300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,000400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,000500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,000600,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,000700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,000800,1.8057,1.8059,1.8057,1.8057
GBPUSD,20040927,000900,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040927,001000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040927,001100,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040927,001200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,001300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,001400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,001500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,001600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,001700,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040927,001800,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040927,001900,1.8053,1.8053,1.8051,1.8051
GBPUSD,20040927,002000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,002100,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,002200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,002300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,002400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,002500,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040927,002600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040927,002700,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040927,002800,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040927,002900,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040927,003000,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040927,003100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,003200,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,003300,1.8054,1.8054,1.8051,1.8051
GBPUSD,20040927,003400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,003500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,003600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040927,003700,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040927,003800,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040927,003900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,004000,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,004100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,004200,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,004300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,004400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,004500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,004600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,004700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,004800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,004900,1.8053,1.8054,1.8052,1.8053
GBPUSD,20040927,005000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,005100,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,005200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,005300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,005400,1.8053,1.8055,1.8053,1.8055
GBPUSD,20040927,005500,1.8056,1.8057,1.8056,1.8056
GBPUSD,20040927,005600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040927,005700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,005800,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040927,005900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010200,1.8054,1.8056,1.8054,1.8054
GBPUSD,20040927,010300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010800,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,010900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,011000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,011100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,011200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,011300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,011400,1.8054,1.8054,1.8053,1.8054
GBPUSD,20040927,011500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,011600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,011700,1.8052,1.8052,1.8050,1.8050
GBPUSD,20040927,011800,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040927,011900,1.8050,1.8050,1.8049,1.8049
GBPUSD,20040927,012000,1.8049,1.8049,1.8049,1.8049
GBPUSD,20040927,012100,1.8049,1.8049,1.8047,1.8047
GBPUSD,20040927,012200,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040927,012300,1.8047,1.8048,1.8047,1.8047
GBPUSD,20040927,012400,1.8047,1.8047,1.8044,1.8044
GBPUSD,20040927,012500,1.8045,1.8048,1.8044,1.8048
GBPUSD,20040927,012600,1.8049,1.8049,1.8046,1.8046
GBPUSD,20040927,012700,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,012800,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,012900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,013000,1.8047,1.8047,1.8046,1.8046
GBPUSD,20040927,013100,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040927,013200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,013300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040927,013400,1.8042,1.8042,1.8039,1.8039
GBPUSD,20040927,013500,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040927,013600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040927,013700,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040927,013800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040927,013900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040927,014000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040927,014100,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040927,014200,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040927,014300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20040927,014400,1.8042,1.8044,1.8042,1.8044
GBPUSD,20040927,014500,1.8043,1.8044,1.8043,1.8044
GBPUSD,20040927,014600,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,014800,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,014900,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,015000,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,015100,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,015200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,015300,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,015400,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,015500,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,015600,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040927,015700,1.8044,1.8046,1.8044,1.8046
GBPUSD,20040927,015800,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,015900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,020000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,020100,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,020200,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,020300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,020400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20040927,020500,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,020600,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,020700,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,020800,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,020900,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,021000,1.8047,1.8049,1.8047,1.8049
GBPUSD,20040927,021100,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040927,021200,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040927,021300,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040927,021400,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040927,021500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,021600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,021700,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,021800,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,021900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,022000,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,022100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,022200,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,022300,1.8053,1.8055,1.8053,1.8055
GBPUSD,20040927,022400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,022500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,022600,1.8056,1.8057,1.8056,1.8056
GBPUSD,20040927,022700,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040927,022800,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040927,022900,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,023000,1.8054,1.8054,1.8051,1.8051
GBPUSD,20040927,023100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040927,023200,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,023300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,023400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,023500,1.8052,1.8052,1.8050,1.8050
GBPUSD,20040927,023600,1.8049,1.8050,1.8049,1.8050
GBPUSD,20040927,023700,1.8050,1.8050,1.8048,1.8048
GBPUSD,20040927,023800,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,023900,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,024000,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,024100,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,024200,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,024300,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040927,024400,1.8049,1.8052,1.8048,1.8052
GBPUSD,20040927,024500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,024600,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,024700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,024800,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040927,024900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,025000,1.8054,1.8055,1.8054,1.8055
GBPUSD,20040927,025100,1.8056,1.8057,1.8055,1.8057
GBPUSD,20040927,025200,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040927,025300,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040927,025400,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040927,025500,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040927,025600,1.8059,1.8061,1.8059,1.8061
GBPUSD,20040927,025700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,025800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,025900,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040927,030000,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,030100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,030200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,030300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,030400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,030500,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040927,030700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,030800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,030900,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031000,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031500,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,031900,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,032000,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,032100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,032200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,032300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,032400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,032500,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040927,032600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,032700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,032800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,032900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,033000,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040927,033100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,033200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,033300,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040927,033400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,033500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,033600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,033700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,033800,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040927,033900,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040927,034000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040927,034100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040927,034200,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040927,034300,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,034400,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,034500,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,034600,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040927,034700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,034800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,034900,1.8061,1.8061,1.8058,1.8058
GBPUSD,20040927,035000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,035100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,035200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,035300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,035400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,035500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040927,035600,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,035700,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,035800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,035900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,040000,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,040100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,040200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,040300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,040400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,040500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,040600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,040700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,040800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,040900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,041000,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040927,041100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,041200,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040927,041300,1.8057,1.8057,1.8055,1.8056
GBPUSD,20040927,041400,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040927,041500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,041600,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040927,041700,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040927,041800,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,041900,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040927,042000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,042100,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040927,042200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,042300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,042400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,042500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,042600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,042700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,042800,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,042900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043700,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043800,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,043900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,044000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,044100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,044200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,044300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,044400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,044500,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040927,044600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,044700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,044800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,044900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,045000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,045100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,045200,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,045300,1.8061,1.8061,1.8059,1.8060
GBPUSD,20040927,045400,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040927,045500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040927,045600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,045700,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,045800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,045900,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040927,050000,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,050100,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040927,050200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,050300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,050400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,050500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,050600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,050700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,050800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,050900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,051000,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,051100,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040927,051200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,051300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,051400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,051500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,051600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,051700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,051800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,051900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052400,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,052500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,052900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,053000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,053100,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,053200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,053300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,053400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,053500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,053600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,053700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,053800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,053900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,054200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,054900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,055000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,055100,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,055200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,055300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,055400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,055500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,055600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,055700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,055800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,055900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,060000,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040927,060100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,060200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,060300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,060400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,060500,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,060600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,060700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,060800,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,060900,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040927,061000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,061100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,061200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,061300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,061400,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,061500,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,061600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,061700,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,061800,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040927,061900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,062000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040927,062100,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040927,062200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,062300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,062400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,062500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,062600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,062700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,062800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,062900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,063000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,063100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,063200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,063300,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040927,063400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,063500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,063600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,063700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,063800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,063900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,064000,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,064100,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,064200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,064300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,064400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,064500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,064600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,064700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,064800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,064900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,065000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,065100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,065200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,065300,1.8060,1.8061,1.8059,1.8060
GBPUSD,20040927,065400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,065500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,065600,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040927,065700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,065800,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,065900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,070000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,070100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,070200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,070300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,070400,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,070500,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,070600,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,070700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,070800,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040927,070900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,071000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,071100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,071200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,071300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,071400,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040927,071500,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040927,071600,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,071700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,071800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,071900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,072000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,072100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,072200,1.8060,1.8061,1.8059,1.8061
GBPUSD,20040927,072300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,072400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,072500,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,072600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040927,072700,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040927,072800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,072900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,073000,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,073100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,073200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,073300,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,073400,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,073500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,073700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,073800,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,073900,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,074000,1.8059,1.8059,1.8055,1.8055
GBPUSD,20040927,074100,1.8054,1.8055,1.8054,1.8054
GBPUSD,20040927,074200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,074300,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040927,074400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,074500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,074600,1.8053,1.8054,1.8053,1.8053
GBPUSD,20040927,074700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,074800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,074900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,075000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,075100,1.8054,1.8055,1.8054,1.8054
GBPUSD,20040927,075200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,075300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,075400,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040927,075500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,075600,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040927,075700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,075800,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,075900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,080000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,080100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040927,080200,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040927,080300,1.8055,1.8055,1.8054,1.8055
GBPUSD,20040927,080400,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040927,080500,1.8052,1.8053,1.8052,1.8052
GBPUSD,20040927,080600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,080700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,080800,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,080900,1.8053,1.8055,1.8053,1.8055
GBPUSD,20040927,081000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,081100,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040927,081200,1.8058,1.8059,1.8058,1.8058
GBPUSD,20040927,081300,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,081400,1.8057,1.8057,1.8055,1.8056
GBPUSD,20040927,081500,1.8057,1.8057,1.8054,1.8054
GBPUSD,20040927,081600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040927,081700,1.8054,1.8061,1.8054,1.8061
GBPUSD,20040927,081800,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040927,081900,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040927,082000,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040927,082100,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040927,082200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,082300,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040927,082400,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040927,082500,1.8063,1.8065,1.8061,1.8061
GBPUSD,20040927,082600,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040927,082700,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040927,082800,1.8062,1.8064,1.8061,1.8063
GBPUSD,20040927,082900,1.8064,1.8065,1.8062,1.8062
GBPUSD,20040927,083000,1.8063,1.8065,1.8063,1.8063
GBPUSD,20040927,083100,1.8062,1.8062,1.8061,1.8062
GBPUSD,20040927,083200,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040927,083300,1.8061,1.8063,1.8060,1.8060
GBPUSD,20040927,083400,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040927,083500,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,083600,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,083700,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,083800,1.8058,1.8059,1.8058,1.8058
GBPUSD,20040927,083900,1.8057,1.8058,1.8057,1.8057
GBPUSD,20040927,084000,1.8058,1.8058,1.8055,1.8055
GBPUSD,20040927,084100,1.8056,1.8056,1.8053,1.8053
GBPUSD,20040927,084200,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040927,084300,1.8055,1.8055,1.8054,1.8055
GBPUSD,20040927,084400,1.8054,1.8056,1.8054,1.8056
GBPUSD,20040927,084500,1.8057,1.8058,1.8056,1.8058
GBPUSD,20040927,084600,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040927,084700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,084800,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040927,084900,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040927,085000,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040927,085100,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040927,085200,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040927,085300,1.8055,1.8058,1.8055,1.8058
GBPUSD,20040927,085400,1.8059,1.8061,1.8058,1.8058
GBPUSD,20040927,085500,1.8059,1.8059,1.8056,1.8056
GBPUSD,20040927,085600,1.8055,1.8057,1.8054,1.8057
GBPUSD,20040927,085700,1.8058,1.8060,1.8058,1.8059
GBPUSD,20040927,085800,1.8058,1.8058,1.8056,1.8056
GBPUSD,20040927,085900,1.8055,1.8055,1.8051,1.8051
GBPUSD,20040927,090000,1.8052,1.8055,1.8052,1.8055
GBPUSD,20040927,090100,1.8054,1.8057,1.8054,1.8057
GBPUSD,20040927,090200,1.8058,1.8059,1.8057,1.8058
GBPUSD,20040927,090300,1.8057,1.8060,1.8057,1.8060
GBPUSD,20040927,090400,1.8061,1.8063,1.8061,1.8062
GBPUSD,20040927,090500,1.8063,1.8064,1.8062,1.8063
GBPUSD,20040927,090600,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040927,090700,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,090800,1.8058,1.8058,1.8057,1.8058
GBPUSD,20040927,090900,1.8059,1.8059,1.8056,1.8056
GBPUSD,20040927,091000,1.8057,1.8057,1.8054,1.8054
GBPUSD,20040927,091100,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040927,091200,1.8057,1.8059,1.8057,1.8058
GBPUSD,20040927,091300,1.8057,1.8057,1.8055,1.8056
GBPUSD,20040927,091400,1.8055,1.8056,1.8054,1.8054
GBPUSD,20040927,091500,1.8053,1.8054,1.8053,1.8053
GBPUSD,20040927,091600,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,091700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,091800,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,091900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,092000,1.8051,1.8052,1.8051,1.8052
GBPUSD,20040927,092100,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,092200,1.8052,1.8052,1.8051,1.8052
GBPUSD,20040927,092300,1.8051,1.8051,1.8050,1.8050
GBPUSD,20040927,092400,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040927,092500,1.8049,1.8050,1.8049,1.8049
GBPUSD,20040927,092600,1.8048,1.8049,1.8048,1.8049
GBPUSD,20040927,092700,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040927,092800,1.8051,1.8051,1.8047,1.8048
GBPUSD,20040927,092900,1.8047,1.8047,1.8045,1.8045
GBPUSD,20040927,093000,1.8044,1.8044,1.8043,1.8043
GBPUSD,20040927,093100,1.8044,1.8044,1.8043,1.8044
GBPUSD,20040927,093200,1.8045,1.8045,1.8043,1.8043
GBPUSD,20040927,093300,1.8042,1.8044,1.8042,1.8044
GBPUSD,20040927,093400,1.8045,1.8045,1.8043,1.8043
GBPUSD,20040927,093500,1.8042,1.8043,1.8040,1.8041
GBPUSD,20040927,093600,1.8042,1.8042,1.8041,1.8042
GBPUSD,20040927,093700,1.8042,1.8042,1.8041,1.8042
GBPUSD,20040927,093800,1.8041,1.8043,1.8041,1.8043
GBPUSD,20040927,093900,1.8042,1.8043,1.8040,1.8041
GBPUSD,20040927,094000,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040927,094100,1.8040,1.8042,1.8040,1.8042
GBPUSD,20040927,094200,1.8043,1.8043,1.8042,1.8042
GBPUSD,20040927,094300,1.8043,1.8044,1.8040,1.8044
GBPUSD,20040927,094400,1.8043,1.8047,1.8043,1.8047
GBPUSD,20040927,094500,1.8048,1.8051,1.8048,1.8049
GBPUSD,20040927,094600,1.8048,1.8049,1.8048,1.8048
GBPUSD,20040927,094700,1.8049,1.8049,1.8048,1.8049
GBPUSD,20040927,094800,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040927,094900,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040927,095000,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040927,095100,1.8049,1.8049,1.8042,1.8042
GBPUSD,20040927,095200,1.8043,1.8044,1.8042,1.8044
GBPUSD,20040927,095300,1.8045,1.8047,1.8045,1.8047
GBPUSD,20040927,095400,1.8048,1.8050,1.8048,1.8050
GBPUSD,20040927,095500,1.8051,1.8055,1.8051,1.8054
GBPUSD,20040927,095600,1.8053,1.8054,1.8053,1.8053
GBPUSD,20040927,095700,1.8052,1.8052,1.8050,1.8050
GBPUSD,20040927,095800,1.8051,1.8051,1.8049,1.8049
GBPUSD,20040927,095900,1.8050,1.8051,1.8049,1.8050
GBPUSD,20040927,100000,1.8051,1.8052,1.8046,1.8046
GBPUSD,20040927,100100,1.8045,1.8048,1.8043,1.8045
GBPUSD,20040927,100200,1.8046,1.8046,1.8045,1.8045
GBPUSD,20040927,100300,1.8046,1.8048,1.8046,1.8048
GBPUSD,20040927,100400,1.8049,1.8051,1.8049,1.8051
GBPUSD,20040927,100500,1.8052,1.8052,1.8050,1.8052
GBPUSD,20040927,100600,1.8053,1.8053,1.8051,1.8052
GBPUSD,20040927,100700,1.8053,1.8053,1.8051,1.8051
GBPUSD,20040927,100800,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040927,100900,1.8050,1.8051,1.8050,1.8050
GBPUSD,20040927,101000,1.8051,1.8051,1.8050,1.8050
GBPUSD,20040927,101100,1.8049,1.8049,1.8048,1.8048
GBPUSD,20040927,101200,1.8047,1.8049,1.8047,1.8047
GBPUSD,20040927,101300,1.8048,1.8049,1.8048,1.8049
GBPUSD,20040927,101400,1.8050,1.8050,1.8048,1.8049
GBPUSD,20040927,101500,1.8048,1.8049,1.8047,1.8047
GBPUSD,20040927,101600,1.8046,1.8046,1.8045,1.8046
GBPUSD,20040927,101700,1.8047,1.8048,1.8046,1.8048
GBPUSD,20040927,101800,1.8049,1.8049,1.8048,1.8048
GBPUSD,20040927,101900,1.8047,1.8047,1.8044,1.8045
GBPUSD,20040927,102000,1.8044,1.8044,1.8039,1.8039
GBPUSD,20040927,102100,1.8040,1.8043,1.8040,1.8043
GBPUSD,20040927,102200,1.8044,1.8045,1.8044,1.8044
GBPUSD,20040927,102300,1.8045,1.8045,1.8044,1.8045
GBPUSD,20040927,102400,1.8046,1.8046,1.8045,1.8045
GBPUSD,20040927,102500,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040927,102600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20040927,102700,1.8047,1.8047,1.8046,1.8046
GBPUSD,20040927,102800,1.8047,1.8048,1.8047,1.8047
GBPUSD,20040927,102900,1.8048,1.8048,1.8047,1.8048
GBPUSD,20040927,103000,1.8049,1.8049,1.8048,1.8049
GBPUSD,20040927,103100,1.8048,1.8048,1.8046,1.8046
GBPUSD,20040927,103200,1.8047,1.8052,1.8047,1.8052
GBPUSD,20040927,103300,1.8053,1.8054,1.8052,1.8052
GBPUSD,20040927,103400,1.8053,1.8055,1.8053,1.8054
GBPUSD,20040927,103500,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040927,103600,1.8057,1.8057,1.8054,1.8054
GBPUSD,20040927,103700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040927,103800,1.8055,1.8056,1.8054,1.8056
GBPUSD,20040927,103900,1.8057,1.8059,1.8057,1.8059
GBPUSD,20040927,104000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,104100,1.8057,1.8059,1.8057,1.8059
GBPUSD,20040927,104200,1.8060,1.8061,1.8059,1.8059
GBPUSD,20040927,104300,1.8058,1.8059,1.8058,1.8058
GBPUSD,20040927,104400,1.8057,1.8058,1.8056,1.8057
GBPUSD,20040927,104500,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040927,104600,1.8056,1.8056,1.8054,1.8054
GBPUSD,20040927,104700,1.8053,1.8056,1.8053,1.8056
GBPUSD,20040927,104800,1.8055,1.8057,1.8055,1.8055
GBPUSD,20040927,104900,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040927,105000,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040927,105100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,105200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040927,105300,1.8058,1.8059,1.8057,1.8057
GBPUSD,20040927,105400,1.8057,1.8057,1.8056,1.8057
GBPUSD,20040927,105500,1.8056,1.8056,1.8054,1.8054
GBPUSD,20040927,105600,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040927,105700,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040927,105800,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040927,105900,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040927,110000,1.8050,1.8052,1.8050,1.8051
GBPUSD,20040927,110100,1.8052,1.8053,1.8052,1.8052
GBPUSD,20040927,110200,1.8051,1.8053,1.8051,1.8053
GBPUSD,20040927,110300,1.8054,1.8057,1.8054,1.8057
GBPUSD,20040927,110400,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040927,110500,1.8058,1.8061,1.8058,1.8060
GBPUSD,20040927,110600,1.8061,1.8061,1.8060,1.8061
GBPUSD,20040927,110700,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040927,110800,1.8063,1.8068,1.8063,1.8068
GBPUSD,20040927,110900,1.8067,1.8067,1.8065,1.8065
GBPUSD,20040927,111000,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040927,111100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040927,111200,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040927,111300,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040927,111400,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040927,111500,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040927,111600,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040927,111700,1.8064,1.8065,1.8064,1.8064
GBPUSD,20040927,111800,1.8063,1.8064,1.8061,1.8062
GBPUSD,20040927,111900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040927,112000,1.8061,1.8061,1.8059,1.8060
GBPUSD,20040927,112100,1.8059,1.8059,1.8057,1.8057
GBPUSD,20040927,112200,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040927,112300,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040927,112400,1.8058,1.8061,1.8058,1.8061
GBPUSD,20040927,112500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040927,112600,1.8060,1.8060,1.8058,1.8058
GBPUSD,20040927,112700,1.8059,1.8063,1.8058,1.8062
GBPUSD,20040927,112800,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040927,112900,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040927,113000,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040927,113100,1.8064,1.8064,1.8059,1.8059
GBPUSD,20040927,113200,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040927,113300,1.8061,1.8061,1.8058,1.8058
GBPUSD,20040927,113400,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040927,113500,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040927,113600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,113700,1.8054,1.8054,1.8052,1.8053
GBPUSD,20040927,113800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,113900,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,114000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,114100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,114200,1.8054,1.8054,1.8053,1.8054
GBPUSD,20040927,114300,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040927,114400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,114500,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040927,114600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,114700,1.8054,1.8054,1.8051,1.8051
GBPUSD,20040927,114800,1.8052,1.8052,1.8051,1.8051
GBPUSD,20040927,114900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,115000,1.8052,1.8052,1.8044,1.8044
GBPUSD,20040927,115100,1.8043,1.8043,1.8040,1.8040
GBPUSD,20040927,115200,1.8040,1.8043,1.8040,1.8042
GBPUSD,20040927,115300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20040927,115400,1.8044,1.8045,1.8044,1.8044
GBPUSD,20040927,115500,1.8043,1.8045,1.8043,1.8045
GBPUSD,20040927,115600,1.8045,1.8047,1.8045,1.8047
GBPUSD,20040927,115700,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,115800,1.8045,1.8046,1.8045,1.8046
GBPUSD,20040927,115900,1.8045,1.8046,1.8045,1.8045
GBPUSD,20040927,120000,1.8046,1.8050,1.8046,1.8046
GBPUSD,20040927,120100,1.8045,1.8046,1.8044,1.8044
GBPUSD,20040927,120200,1.8043,1.8044,1.8043,1.8043
GBPUSD,20040927,120300,1.8042,1.8043,1.8041,1.8042
GBPUSD,20040927,120400,1.8043,1.8045,1.8043,1.8045
GBPUSD,20040927,120500,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040927,120600,1.8048,1.8048,1.8047,1.8047
GBPUSD,20040927,120700,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040927,120800,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040927,120900,1.8048,1.8049,1.8047,1.8049
GBPUSD,20040927,121000,1.8050,1.8051,1.8050,1.8050
GBPUSD,20040927,121100,1.8051,1.8051,1.8050,1.8050
GBPUSD,20040927,121200,1.8049,1.8049,1.8047,1.8047
GBPUSD,20040927,121300,1.8048,1.8048,1.8047,1.8047
GBPUSD,20040927,121400,1.8048,1.8048,1.8047,1.8048
GBPUSD,20040927,121500,1.8049,1.8050,1.8048,1.8050
GBPUSD,20040927,121600,1.8049,1.8050,1.8049,1.8050
GBPUSD,20040927,121700,1.8051,1.8052,1.8050,1.8050
GBPUSD,20040927,121800,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040927,121900,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040927,122000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20040927,122100,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040927,122200,1.8049,1.8050,1.8049,1.8049
GBPUSD,20040927,122300,1.8049,1.8050,1.8049,1.8050
GBPUSD,20040927,122400,1.8049,1.8049,1.8047,1.8047
GBPUSD,20040927,122500,1.8048,1.8048,1.8047,1.8047
GBPUSD,20040927,122600,1.8046,1.8047,1.8045,1.8045
GBPUSD,20040927,122700,1.8044,1.8045,1.8044,1.8045
GBPUSD,20040927,122800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040927,122900,1.8045,1.8047,1.8045,1.8047
GBPUSD,20040927,123000,1.8048,1.8054,1.8048,1.8054
GBPUSD,20040927,123100,1.8055,1.8055,1.8053,1.8054
GBPUSD,20040927,123200,1.8053,1.8054,1.8053,1.8054
GBPUSD,20040927,123300,1.8054,1.8054,1.8052,1.8053
GBPUSD,20040927,123400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040927,123500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20040927,123600,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040927,123700,1.8051,1.8052,1.8050,1.8051
GBPUSD,20040927,123800,1.8050,1.8051,1.8050,1.8050
GBPUSD,20040927,123900,1.8049,1.8051,1.8049,1.8050
GBPUSD,20040927,124000,1.8051,1.8051,1.8050,1.8051
GBPUSD,20040927,124100,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040927,124200,1.8050,1.8053,1.8050,1.8053
GBPUSD,20040927,124300,1.8054,1.8054,1.8050,1.8050
GBPUSD,20040927,124400,1.8051,1.8051,1.8050,1.8050
GBPUSD,20040927,124500,1.8049,1.8049,1.8047,1.8047
GBPUSD,20040927,124600,1.8048,1.8049,1.8048,1.8048
GBPUSD,20040927,124700,1.8047,1.8047,1.8042,1.8043
GBPUSD,20040927,124800,1.8044,1.8044,1.8043,1.8043
GBPUSD,20040927,124900,1.8043,1.8044,1.8042,1.8044
GBPUSD,20040927,125000,1.8043,1.8044,1.8043,1.8043
GBPUSD,20040927,125100,1.8042,1.8043,1.8041,1.8041
GBPUSD,20040927,125200,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040927,125300,1.8041,1.8042,1.8041,1.8041
GBPUSD,20040927,125400,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040927,125500,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040927,125600,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040927,125700,1.8042,1.8042,1.8041,1.8042
GBPUSD,20040927,125800,1.8041,1.8042,1.8040,1.8040
GBPUSD,20040927,125900,1.8039,1.8039,1.8033,1.8034
GBPUSD,20040927,130000,1.8033,1.8035,1.8033,1.8035
GBPUSD,20040927,130100,1.8036,1.8038,1.8036,1.8038
GBPUSD,20040927,130200,1.8039,1.8042,1.8039,1.8042
GBPUSD,20040927,130300,1.8041,1.8042,1.8040,1.8040
GBPUSD,20040927,130400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040927,130500,1.8038,1.8039,1.8038,1.8038
GBPUSD,20040927,130600,1.8037,1.8038,1.8037,1.8037
GBPUSD,20040927,130700,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040927,130800,1.8036,1.8036,1.8034,1.8035
GBPUSD,20040927,130900,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040927,131000,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040927,131100,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040927,131200,1.8033,1.8033,1.8031,1.8031
GBPUSD,20040927,131300,1.8032,1.8035,1.8032,1.8035
GBPUSD,20040927,131400,1.8034,1.8034,1.8033,1.8033
GBPUSD,20040927,131500,1.8032,1.8032,1.8030,1.8030
GBPUSD,20040927,131600,1.8031,1.8034,1.8031,1.8034
GBPUSD,20040927,131700,1.8035,1.8039,1.8035,1.8038
GBPUSD,20040927,131800,1.8037,1.8038,1.8037,1.8037
GBPUSD,20040927,131900,1.8036,1.8036,1.8032,1.8033
GBPUSD,20040927,132000,1.8034,1.8035,1.8033,1.8035
GBPUSD,20040927,132100,1.8034,1.8034,1.8033,1.8033
GBPUSD,20040927,132200,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040927,132300,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040927,132400,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040927,132500,1.8036,1.8036,1.8034,1.8034
GBPUSD,20040927,132600,1.8035,1.8035,1.8034,1.8035
GBPUSD,20040927,132700,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040927,132800,1.8035,1.8035,1.8034,1.8035
GBPUSD,20040927,132900,1.8034,1.8034,1.8031,1.8031
GBPUSD,20040927,133000,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040927,133100,1.8031,1.8033,1.8031,1.8033
GBPUSD,20040927,133200,1.8034,1.8034,1.8033,1.8033
GBPUSD,20040927,133300,1.8032,1.8033,1.8032,1.8033
GBPUSD,20040927,133400,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040927,133500,1.8035,1.8035,1.8034,1.8035
GBPUSD,20040927,133600,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040927,133700,1.8038,1.8039,1.8037,1.8039
GBPUSD,20040927,133800,1.8040,1.8040,1.8039,1.8040
GBPUSD,20040927,133900,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040927,134000,1.8040,1.8042,1.8039,1.8040
GBPUSD,20040927,134100,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040927,134200,1.8040,1.8040,1.8039,1.8040
GBPUSD,20040927,134300,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040927,134400,1.8042,1.8044,1.8042,1.8042
GBPUSD,20040927,134500,1.8043,1.8051,1.8043,1.8051
GBPUSD,20040927,134600,1.8052,1.8054,1.8052,1.8053
GBPUSD,20040927,134700,1.8052,1.8052,1.8050,1.8050
GBPUSD,20040927,134800,1.8051,1.8052,1.8050,1.8050
GBPUSD,20040927,134900,1.8049,1.8049,1.8047,1.8047
GBPUSD,20040927,135000,1.8046,1.8047,1.8044,1.8047
GBPUSD,20040927,135100,1.8046,1.8046,1.8043,1.8043
GBPUSD,20040927,135200,1.8044,1.8044,1.8042,1.8043
GBPUSD,20040927,135300,1.8042,1.8044,1.8042,1.8043
GBPUSD,20040927,135400,1.8042,1.8043,1.8042,1.8043
GBPUSD,20040927,135500,1.8042,1.8045,1.8041,1.8044
GBPUSD,20040927,135600,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040927,135700,1.8046,1.8047,1.8046,1.8047
GBPUSD,20040927,135800,1.8048,1.8052,1.8048,1.8051
GBPUSD,20040927,135900,1.8052,1.8056,1.8052,1.8056
GBPUSD,20040927,140000,1.8057,1.8057,1.8054,1.8054
GBPUSD,20040927,140100,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040927,140200,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040927,140300,1.8053,1.8053,1.8051,1.8051
GBPUSD,20040927,140400,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040927,140500,1.8052,1.8053,1.8051,1.8053
GBPUSD,20040927,140600,1.8054,1.8054,1.8054,1.8054
GBPUSD,20040927,140700,1.8055,1.8056,1.8055,1.8055
GBPUSD,20040927,140800,1.8054,1.8054,1.8052,1.8052
GBPUSD,20040927,140900,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,141000,1.8053,1.8054,1.8052,1.8054
GBPUSD,20040927,141100,1.8055,1.8056,1.8055,1.8056
GBPUSD,20040927,141200,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040927,141300,1.8052,1.8053,1.8052,1.8052
GBPUSD,20040927,141400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040927,141500,1.8054,1.8054,1.8052,1.8052
GBPUSD,20040927,141600,1.8053,1.8056,1.8052,1.8055
GBPUSD,20040927,141700,1.8054,1.8056,1.8054,1.8056
GBPUSD,20040927,141800,1.8057,1.8060,1.8056,1.8057
GBPUSD,20040927,141900,1.8056,1.8056,1.8053,1.8054
GBPUSD,20040927,142000,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040927,142100,1.8059,1.8061,1.8059,1.8061
GBPUSD,20040927,142200,1.8062,1.8063,1.8061,1.8063
GBPUSD,20040927,142300,1.8062,1.8062,1.8061,1.8062
GBPUSD,20040927,142400,1.8061,1.8061,1.8056,1.8056
GBPUSD,20040927,142500,1.8055,1.8056,1.8055,1.8055
GBPUSD,20040927,142600,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040927,142700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040927,142800,1.8057,1.8058,1.8057,1.8057
GBPUSD,20040927,142900,1.8058,1.8058,1.8054,1.8054
GBPUSD,20040927,143000,1.8053,1.8053,1.8050,1.8050
GBPUSD,20040927,143100,1.8049,1.8050,1.8049,1.8049
GBPUSD,20040927,143200,1.8048,1.8049,1.8047,1.8048
GBPUSD,20040927,143300,1.8049,1.8050,1.8049,1.8050
GBPUSD,20040927,143400,1.8049,1.8050,1.8049,1.8049
GBPUSD,20040927,143500,1.8050,1.8051,1.8050,1.8051
GBPUSD,20040927,143600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040927,143700,1.8051,1.8052,1.8050,1.8051
GBPUSD,20040927,143800,1.8052,1.8055,1.8051,1.8054
GBPUSD,20040927,143900,1.8055,1.8059,1.8055,1.8058
GBPUSD,20040927,144000,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040927,144100,1.8055,1.8057,1.8055,1.8057
GBPUSD,20040927,144200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040927,144300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040927,144400,1.8056,1.8056,1.8053,1.8055
GBPUSD,20040927,144500,1.8056,1.8056,1.8055,1.8056
GBPUSD,20040927,144600,1.8056,1.8058,1.8056,1.8057
GBPUSD,20040927,144700,1.8058,1.8060,1.8058,1.8059
GBPUSD,20040927,144800,1.8060,1.8060,1.8058,1.8058
GBPUSD,20040927,144900,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040927,145000,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040927,145100,1.8058,1.8061,1.8058,1.8061
GBPUSD,20040927,145200,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040927,145300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040927,145400,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040927,145500,1.8062,1.8063,1.8062,1.8062
GBPUSD,20040927,145600,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040927,145700,1.8064,1.8066,1.8064,1.8064
GBPUSD,20040927,145800,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040927,145900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040927,150000,1.8063,1.8064,1.8062,1.8063
GBPUSD,20040927,150100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040927,150200,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040927,150300,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040927,150400,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040927,150500,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040927,150600,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040927,150700,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040927,150800,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040927,150900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040927,151000,1.8067,1.8067,1.8065,1.8065
GBPUSD,20040927,151100,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040927,151200,1.8063,1.8065,1.8063,1.8064
GBPUSD,20040927,151300,1.8063,1.8063,1.8061,1.8062
GBPUSD,20040927,151400,1.8061,1.8063,1.8061,1.8061
GBPUSD,20040927,151500,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040927,151600,1.8061,1.8061,1.8059,1.8060
GBPUSD,20040927,151700,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040927,151800,1.8060,1.8060,1.8058,1.8058
GBPUSD,20040927,151900,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040927,152000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,152100,1.8059,1.8060,1.8058,1.8058
GBPUSD,20040927,152200,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040927,152300,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040927,152400,1.8059,1.8062,1.8059,1.8062
GBPUSD,20040927,152500,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040927,152600,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040927,152700,1.8062,1.8063,1.8061,1.8063
GBPUSD,20040927,152800,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040927,152900,1.8062,1.8065,1.8062,1.8065
GBPUSD,20040927,153000,1.8064,1.8065,1.8064,1.8064
GBPUSD,20040927,153100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040927,153200,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040927,153300,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040927,153400,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040927,153500,1.8065,1.8068,1.8065,1.8068
GBPUSD,20040927,153600,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040927,153700,1.8072,1.8077,1.8072,1.8077
GBPUSD,20040927,153800,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040927,153900,1.8076,1.8076,1.8072,1.8072
GBPUSD,20040927,154000,1.8071,1.8071,1.8070,1.8071
GBPUSD,20040927,154100,1.8070,1.8071,1.8069,1.8069
GBPUSD,20040927,154200,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040927,154300,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040927,154400,1.8068,1.8069,1.8067,1.8067
GBPUSD,20040927,154500,1.8068,1.8069,1.8064,1.8064
GBPUSD,20040927,154600,1.8063,1.8064,1.8061,1.8061
GBPUSD,20040927,154700,1.8060,1.8060,1.8053,1.8053
GBPUSD,20040927,154800,1.8052,1.8052,1.8051,1.8052
GBPUSD,20040927,154900,1.8053,1.8055,1.8053,1.8054
GBPUSD,20040927,155000,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040927,155100,1.8054,1.8057,1.8054,1.8057
GBPUSD,20040927,155200,1.8058,1.8062,1.8058,1.8061
GBPUSD,20040927,155300,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040927,155400,1.8060,1.8062,1.8060,1.8062
GBPUSD,20040927,155500,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040927,155600,1.8062,1.8064,1.8062,1.8063
GBPUSD,20040927,155700,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040927,155800,1.8063,1.8066,1.8063,1.8065
GBPUSD,20040927,155900,1.8064,1.8065,1.8064,1.8064
GBPUSD,20040927,160000,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040927,160100,1.8064,1.8064,1.8062,1.8063
GBPUSD,20040927,160200,1.8065,1.8074,1.8065,1.8073
GBPUSD,20040927,160300,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040927,160400,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040927,160500,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040927,160600,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040927,160700,1.8066,1.8067,1.8064,1.8064
GBPUSD,20040927,160800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040927,160900,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040927,161000,1.8062,1.8066,1.8062,1.8066
GBPUSD,20040927,161100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040927,161200,1.8063,1.8064,1.8062,1.8062
GBPUSD,20040927,161300,1.8063,1.8066,1.8063,1.8065
GBPUSD,20040927,161400,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040927,161500,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040927,161600,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040927,161700,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040927,161800,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040927,161900,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040927,162000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040927,162100,1.8066,1.8066,1.8063,1.8063
GBPUSD,20040927,162200,1.8064,1.8067,1.8064,1.8067
GBPUSD,20040927,162300,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040927,162400,1.8068,1.8069,1.8067,1.8067
GBPUSD,20040927,162500,1.8066,1.8067,1.8064,1.8064
GBPUSD,20040927,162600,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040927,162700,1.8065,1.8065,1.8061,1.8061
GBPUSD,20040927,162800,1.8062,1.8062,1.8060,1.8062
GBPUSD,20040927,162900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040927,163000,1.8062,1.8063,1.8062,1.8063
GBPUSD,20040927,163100,1.8064,1.8069,1.8064,1.8069
GBPUSD,20040927,163200,1.8070,1.8071,1.8070,1.8070
GBPUSD,20040927,163300,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040927,163400,1.8071,1.8072,1.8070,1.8070
GBPUSD,20040927,163500,1.8069,1.8070,1.8067,1.8067
GBPUSD,20040927,163600,1.8066,1.8066,1.8063,1.8063
GBPUSD,20040927,163700,1.8064,1.8064,1.8062,1.8063
GBPUSD,20040927,163800,1.8062,1.8065,1.8062,1.8065
GBPUSD,20040927,163900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040927,164000,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040927,164100,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040927,164200,1.8068,1.8070,1.8068,1.8070
GBPUSD,20040927,164300,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040927,164400,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040927,164500,1.8072,1.8077,1.8071,1.8076
GBPUSD,20040927,164600,1.8075,1.8076,1.8072,1.8073
GBPUSD,20040927,164700,1.8072,1.8074,1.8072,1.8073
GBPUSD,20040927,164800,1.8074,1.8074,1.8071,1.8071
GBPUSD,20040927,164900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040927,165000,1.8068,1.8069,1.8068,1.8068
GBPUSD,20040927,165100,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040927,165200,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040927,165300,1.8070,1.8072,1.8070,1.8070
GBPUSD,20040927,165400,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040927,165500,1.8069,1.8069,1.8066,1.8066
GBPUSD,20040927,165600,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040927,165700,1.8064,1.8064,1.8062,1.8063
GBPUSD,20040927,165800,1.8064,1.8066,1.8064,1.8065
GBPUSD,20040927,165900,1.8064,1.8064,1.8063,1.8063
GBPUSD,20040927,170000,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040927,170100,1.8064,1.8065,1.8063,1.8064
GBPUSD,20040927,170200,1.8065,1.8066,1.8063,1.8064
GBPUSD,20040927,170300,1.8065,1.8066,1.8064,1.8065
GBPUSD,20040927,170400,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040927,170500,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040927,170600,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040927,170700,1.8065,1.8066,1.8064,1.8065
GBPUSD,20040927,170800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040927,170900,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040927,171000,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040927,171100,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040927,171200,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040927,171300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040927,171400,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040927,171500,1.8064,1.8065,1.8063,1.8063
GBPUSD,20040927,171600,1.8062,1.8064,1.8062,1.8064
GBPUSD,20040927,171700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040927,171800,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040927,171900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040927,172000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040927,172100,1.8067,1.8067,1.8066,1.8067
GBPUSD,20040927,172200,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040927,172300,1.8070,1.8070,1.8068,1.8068
GBPUSD,20040927,172400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040927,172500,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040927,172600,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040927,172700,1.8061,1.8062,1.8060,1.8060
GBPUSD,20040927,172800,1.8061,1.8062,1.8060,1.8060
GBPUSD,20040927,172900,1.8059,1.8059,1.8057,1.8058
GBPUSD,20040927,173000,1.8057,1.8060,1.8057,1.8060
GBPUSD,20040927,173100,1.8061,1.8064,1.8061,1.8064
GBPUSD,20040927,173200,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040927,173300,1.8063,1.8063,1.8062,1.8062
GBPUSD,20040927,173400,1.8062,1.8064,1.8062,1.8063
GBPUSD,20040927,173500,1.8062,1.8064,1.8062,1.8064
GBPUSD,20040927,173600,1.8063,1.8065,1.8063,1.8064
GBPUSD,20040927,173700,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040927,173800,1.8063,1.8063,1.8062,1.8063
GBPUSD,20040927,173900,1.8064,1.8065,1.8063,1.8065
GBPUSD,20040927,174000,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040927,174100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20040927,174200,1.8063,1.8065,1.8063,1.8064
GBPUSD,20040927,174300,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040927,174400,1.8062,1.8066,1.8062,1.8065
GBPUSD,20040927,174500,1.8064,1.8067,1.8063,1.8066
GBPUSD,20040927,174600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040927,174700,1.8066,1.8066,1.8064,1.8064
GBPUSD,20040927,174800,1.8065,1.8067,1.8065,1.8067
GBPUSD,20040927,174900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040927,175000,1.8066,1.8067,1.8066,1.8066
GBPUSD,20040927,175100,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040927,175200,1.8065,1.8066,1.8065,1.8065
GBPUSD,20040927,175300,1.8066,1.8068,1.8066,1.8067
GBPUSD,20040927,175400,1.8068,1.8070,1.8068,1.8070
GBPUSD,20040927,175500,1.8072,1.8075,1.8072,1.8074
GBPUSD,20040927,175600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,175700,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040927,175800,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040927,175900,1.8076,1.8078,1.8076,1.8078
GBPUSD,20040927,180000,1.8077,1.8077,1.8074,1.8076
GBPUSD,20040927,180100,1.8077,1.8077,1.8076,1.8077
GBPUSD,20040927,180200,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040927,180300,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040927,180400,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040927,180500,1.8076,1.8078,1.8075,1.8076
GBPUSD,20040927,180600,1.8077,1.8077,1.8074,1.8074
GBPUSD,20040927,180700,1.8073,1.8074,1.8070,1.8070
GBPUSD,20040927,180800,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040927,180900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040927,181000,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040927,181100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040927,181200,1.8067,1.8071,1.8066,1.8071
GBPUSD,20040927,181300,1.8072,1.8074,1.8072,1.8073
GBPUSD,20040927,181400,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040927,181500,1.8072,1.8073,1.8072,1.8072
GBPUSD,20040927,181600,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040927,181700,1.8072,1.8073,1.8072,1.8072
GBPUSD,20040927,181800,1.8073,1.8074,1.8071,1.8071
GBPUSD,20040927,181900,1.8070,1.8070,1.8069,1.8070
GBPUSD,20040927,182000,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040927,182100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040927,182200,1.8067,1.8069,1.8067,1.8068
GBPUSD,20040927,182300,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040927,182400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040927,182500,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040927,182600,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040927,182700,1.8071,1.8073,1.8071,1.8073
GBPUSD,20040927,182800,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040927,182900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,183000,1.8073,1.8074,1.8073,1.8073
GBPUSD,20040927,183100,1.8072,1.8074,1.8072,1.8073
GBPUSD,20040927,183200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040927,183300,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040927,183400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040927,183500,1.8072,1.8072,1.8070,1.8071
GBPUSD,20040927,183600,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040927,183700,1.8075,1.8083,1.8075,1.8083
GBPUSD,20040927,183800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040927,183900,1.8081,1.8082,1.8080,1.8080
GBPUSD,20040927,184000,1.8079,1.8080,1.8078,1.8079
GBPUSD,20040927,184100,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040927,184200,1.8077,1.8078,1.8076,1.8076
GBPUSD,20040927,184300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040927,184400,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040927,184500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,184600,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040927,184700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040927,184800,1.8077,1.8079,1.8077,1.8078
GBPUSD,20040927,184900,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040927,185000,1.8077,1.8078,1.8077,1.8077
GBPUSD,20040927,185100,1.8078,1.8078,1.8074,1.8074
GBPUSD,20040927,185200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,185300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,185400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,185500,1.8074,1.8075,1.8074,1.8074
GBPUSD,20040927,185600,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040927,185700,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040927,185800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040927,185900,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040927,190000,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040927,190100,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040927,190200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040927,190300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040927,190400,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040927,190500,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040927,190600,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040927,190700,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040927,190800,1.8081,1.8084,1.8081,1.8084
GBPUSD,20040927,190900,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040927,191000,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040927,191100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040927,191200,1.8083,1.8086,1.8083,1.8086
GBPUSD,20040927,191300,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040927,191400,1.8086,1.8090,1.8086,1.8090
GBPUSD,20040927,191500,1.8089,1.8091,1.8088,1.8088
GBPUSD,20040927,191600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,191700,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,191800,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040927,191900,1.8089,1.8089,1.8087,1.8087
GBPUSD,20040927,192000,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040927,192100,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,192200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,192300,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040927,192400,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040927,192500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,192600,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,192700,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040927,192800,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,192900,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,193000,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040927,193100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,193200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,193300,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040927,193400,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040927,193500,1.8084,1.8085,1.8083,1.8084
GBPUSD,20040927,193600,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040927,193700,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040927,193800,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,193900,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040927,194000,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,194100,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040927,194200,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040927,194300,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040927,194400,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040927,194500,1.8086,1.8086,1.8084,1.8084
GBPUSD,20040927,194600,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040927,194700,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040927,194800,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040927,194900,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,195000,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040927,195100,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040927,195200,1.8080,1.8080,1.8076,1.8076
GBPUSD,20040927,195300,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040927,195400,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040927,195500,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040927,195600,1.8080,1.8080,1.8076,1.8077
GBPUSD,20040927,195700,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040927,195800,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040927,195900,1.8078,1.8078,1.8076,1.8077
GBPUSD,20040927,200000,1.8078,1.8078,1.8077,1.8078
GBPUSD,20040927,200100,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040927,200200,1.8079,1.8079,1.8076,1.8077
GBPUSD,20040927,200300,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040927,200400,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040927,200500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,200600,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040927,200700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,200800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,200900,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040927,201000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,201100,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040927,201200,1.8082,1.8082,1.8080,1.8081
GBPUSD,20040927,201300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,201400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,201500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,201600,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040927,201700,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040927,201800,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040927,201900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040927,202000,1.8078,1.8080,1.8078,1.8080
GBPUSD,20040927,202100,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,202200,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040927,202300,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040927,202400,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040927,202500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,202700,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040927,202800,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040927,202900,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040927,203000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,203100,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,203200,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040927,203300,1.8080,1.8080,1.8078,1.8079
GBPUSD,20040927,203400,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040927,203500,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040927,203600,1.8081,1.8083,1.8081,1.8082
GBPUSD,20040927,203700,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040927,203800,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040927,203900,1.8082,1.8082,1.8079,1.8079
GBPUSD,20040927,204000,1.8080,1.8082,1.8080,1.8081
GBPUSD,20040927,204100,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040927,204200,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040927,204300,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040927,204400,1.8080,1.8080,1.8074,1.8074
GBPUSD,20040927,204500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,204600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,204700,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040927,204800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040927,204900,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040927,205000,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040927,205100,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040927,205200,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040927,205300,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,205400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,205500,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040927,205600,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040927,205700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,205800,1.8074,1.8075,1.8074,1.8074
GBPUSD,20040927,205900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040927,210000,1.8075,1.8076,1.8074,1.8076
GBPUSD,20040927,210100,1.8075,1.8077,1.8075,1.8076
GBPUSD,20040927,210200,1.8077,1.8077,1.8075,1.8075
GBPUSD,20040927,210300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040927,210400,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040927,210500,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040927,210600,1.8077,1.8081,1.8077,1.8078
GBPUSD,20040927,210700,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040927,210800,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040927,210900,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040927,211000,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040927,211100,1.8080,1.8080,1.8077,1.8077
GBPUSD,20040927,211200,1.8078,1.8079,1.8077,1.8078
GBPUSD,20040927,211300,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040927,211400,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040927,211500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040927,211600,1.8079,1.8080,1.8079,1.8079
GBPUSD,20040927,211700,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040927,211800,1.8080,1.8082,1.8080,1.8082
GBPUSD,20040927,211900,1.8083,1.8086,1.8083,1.8085
GBPUSD,20040927,212000,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,212100,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,212300,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040927,212400,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,212500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,212600,1.8085,1.8086,1.8084,1.8084
GBPUSD,20040927,212700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,212800,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,212900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,213000,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,213100,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040927,213200,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040927,213300,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040927,213400,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,213500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,213600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,213700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,213800,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040927,213900,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040927,214000,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,214100,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,214200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,214300,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,214400,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,214500,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,214600,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040927,214700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,214800,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040927,214900,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040927,215000,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040927,215100,1.8089,1.8090,1.8089,1.8089
GBPUSD,20040927,215200,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040927,215300,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040927,215400,1.8088,1.8089,1.8087,1.8088
GBPUSD,20040927,215500,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,215600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,215700,1.8089,1.8089,1.8086,1.8086
GBPUSD,20040927,215800,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040927,215900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040927,220000,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040927,220100,1.8082,1.8083,1.8082,1.8082
GBPUSD,20040927,220200,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040927,220300,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040927,220400,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040927,220500,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040927,220600,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040927,220700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040927,220800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040927,220900,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040927,221000,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040927,221100,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040927,221200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040927,221300,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040927,221400,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040927,221500,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040927,221600,1.8082,1.8082,1.8082,1.8082
GBPUSD,20040927,221700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040927,221800,1.8083,1.8084,1.8083,1.8083
GBPUSD,20040927,221900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040927,222000,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040927,222100,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040927,222200,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,222300,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,222400,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040927,222500,1.8085,1.8086,1.8085,1.8085
GBPUSD,20040927,222600,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,222700,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040927,222800,1.8086,1.8086,1.8085,1.8086
GBPUSD,20040927,222900,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,223000,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,223100,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,223200,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,223300,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,223400,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,223500,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,223600,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040927,223700,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040927,223800,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040927,223900,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040927,224000,1.8086,1.8086,1.8085,1.8086
GBPUSD,20040927,224100,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,224200,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,224300,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,224400,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040927,224500,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040927,224600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,224700,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040927,224800,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040927,224900,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,225000,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040927,225100,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,225200,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040927,225300,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040927,225400,1.8088,1.8090,1.8088,1.8089
GBPUSD,20040927,225500,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,225600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,225700,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040927,225800,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040927,225900,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,230000,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040927,230100,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040927,230200,1.8089,1.8089,1.8088,1.8089
GBPUSD,20040927,230300,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040927,230400,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040927,230500,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040927,230600,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040927,230700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,230800,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040927,230900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040927,231000,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040927,231100,1.8093,1.8094,1.8093,1.8093
GBPUSD,20040927,231200,1.8094,1.8098,1.8094,1.8097
GBPUSD,20040927,231300,1.8098,1.8098,1.8096,1.8096
GBPUSD,20040927,231400,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040927,231500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040927,231600,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040927,231700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040927,231800,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040927,231900,1.8094,1.8095,1.8094,1.8094
GBPUSD,20040927,232000,1.8095,1.8097,1.8095,1.8097
GBPUSD,20040927,232100,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040927,232200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040927,232300,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040927,232400,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040927,232500,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040927,232600,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040927,232700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040927,232800,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040927,232900,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040927,233000,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040927,233100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040927,233200,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040927,233300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040927,233400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040927,233500,1.8094,1.8094,1.8091,1.8091
GBPUSD,20040927,233600,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040927,233700,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040927,233800,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,233900,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,234000,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040927,234100,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040927,234200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040927,234300,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,234400,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,234500,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,234600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,234700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,234800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,234900,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,235000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,235100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,235200,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040927,235300,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,235400,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,235500,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,235600,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040927,235700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040927,235800,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040927,235900,1.8092,1.8092,1.8091,1.8091
GBPUSD,20040928,000000,1.8091,1.8091,1.8091,1.8091
USDCHF,20040927,000100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,000200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,000300,1.2599,1.2600,1.2599,1.2600
USDCHF,20040927,000500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,000600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040927,000700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,000800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,000900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,001000,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,001100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,001200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,001300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,001400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,001500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,001600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040927,001700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,001800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,001900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,002000,1.2602,1.2602,1.2601,1.2602
USDCHF,20040927,002100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,002200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,002300,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,002400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,002500,1.2603,1.2603,1.2602,1.2603
USDCHF,20040927,002600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,002700,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,002800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,002900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,003000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,003100,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,003200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,003300,1.2602,1.2602,1.2601,1.2601
USDCHF,20040927,003400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,003500,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,003600,1.2602,1.2602,1.2601,1.2601
USDCHF,20040927,003700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,003800,1.2602,1.2602,1.2601,1.2601
USDCHF,20040927,003900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,004000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,004100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,004200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,004300,1.2600,1.2601,1.2600,1.2601
USDCHF,20040927,004400,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,004500,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,004600,1.2603,1.2603,1.2602,1.2603
USDCHF,20040927,004700,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,004800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,004900,1.2604,1.2605,1.2604,1.2604
USDCHF,20040927,005000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,005100,1.2604,1.2604,1.2603,1.2604
USDCHF,20040927,005200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,005300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,005400,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,005500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,005600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,005700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,005800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,005900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,010000,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,010100,1.2602,1.2603,1.2602,1.2602
USDCHF,20040927,010200,1.2601,1.2602,1.2601,1.2601
USDCHF,20040927,010300,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,010400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,010500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,010600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,010700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,010800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,010900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,011000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,011100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,011200,1.2601,1.2603,1.2601,1.2603
USDCHF,20040927,011300,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,011400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,011500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,011600,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,011700,1.2605,1.2606,1.2605,1.2606
USDCHF,20040927,011800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,011900,1.2606,1.2607,1.2606,1.2607
USDCHF,20040927,012000,1.2607,1.2608,1.2607,1.2608
USDCHF,20040927,012100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,012200,1.2609,1.2610,1.2609,1.2609
USDCHF,20040927,012300,1.2610,1.2610,1.2610,1.2610
USDCHF,20040927,012400,1.2611,1.2611,1.2610,1.2610
USDCHF,20040927,012500,1.2609,1.2609,1.2608,1.2608
USDCHF,20040927,012600,1.2608,1.2609,1.2608,1.2609
USDCHF,20040927,012700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,012800,1.2608,1.2609,1.2608,1.2609
USDCHF,20040927,012900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,013000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,013100,1.2609,1.2611,1.2609,1.2611
USDCHF,20040927,013200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,013300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,013400,1.2612,1.2615,1.2612,1.2614
USDCHF,20040927,013500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,013600,1.2613,1.2613,1.2612,1.2613
USDCHF,20040927,013700,1.2612,1.2612,1.2611,1.2611
USDCHF,20040927,013800,1.2610,1.2611,1.2610,1.2611
USDCHF,20040927,013900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,014000,1.2611,1.2611,1.2609,1.2609
USDCHF,20040927,014100,1.2610,1.2610,1.2609,1.2609
USDCHF,20040927,014200,1.2609,1.2610,1.2609,1.2610
USDCHF,20040927,014300,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,014400,1.2611,1.2611,1.2610,1.2611
USDCHF,20040927,014600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,014700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,014800,1.2611,1.2611,1.2610,1.2610
USDCHF,20040927,014900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015500,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,015800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,015900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,020000,1.2608,1.2609,1.2608,1.2609
USDCHF,20040927,020100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,020200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,020300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,020400,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,020500,1.2608,1.2609,1.2608,1.2609
USDCHF,20040927,020600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,020700,1.2608,1.2608,1.2607,1.2608
USDCHF,20040927,020800,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,020900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,021000,1.2609,1.2609,1.2607,1.2607
USDCHF,20040927,021100,1.2606,1.2606,1.2604,1.2604
USDCHF,20040927,021200,1.2603,1.2604,1.2603,1.2603
USDCHF,20040927,021300,1.2604,1.2604,1.2602,1.2602
USDCHF,20040927,021400,1.2601,1.2601,1.2600,1.2600
USDCHF,20040927,021500,1.2599,1.2599,1.2595,1.2598
USDCHF,20040927,021600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040927,021700,1.2599,1.2599,1.2598,1.2598
USDCHF,20040927,021800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,021900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,022000,1.2599,1.2599,1.2598,1.2598
USDCHF,20040927,022100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,022200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,022300,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,022400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,022500,1.2597,1.2597,1.2597,1.2597
USDCHF,20040927,022600,1.2598,1.2598,1.2597,1.2598
USDCHF,20040927,022700,1.2598,1.2599,1.2598,1.2599
USDCHF,20040927,022800,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,022900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,023000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,023100,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,023200,1.2598,1.2599,1.2598,1.2599
USDCHF,20040927,023300,1.2598,1.2599,1.2598,1.2599
USDCHF,20040927,023400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,023500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,023600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,023700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,023800,1.2601,1.2602,1.2601,1.2601
USDCHF,20040927,023900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,024000,1.2600,1.2601,1.2600,1.2601
USDCHF,20040927,024100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,024200,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,024300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,024400,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,024500,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,024600,1.2602,1.2604,1.2602,1.2604
USDCHF,20040927,024700,1.2605,1.2605,1.2604,1.2605
USDCHF,20040927,024800,1.2606,1.2607,1.2606,1.2606
USDCHF,20040927,024900,1.2607,1.2607,1.2606,1.2606
USDCHF,20040927,025000,1.2606,1.2606,1.2603,1.2604
USDCHF,20040927,025100,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,025200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,025300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,025400,1.2606,1.2606,1.2604,1.2604
USDCHF,20040927,025500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,025600,1.2603,1.2604,1.2602,1.2604
USDCHF,20040927,025700,1.2603,1.2604,1.2602,1.2604
USDCHF,20040927,025800,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,025900,1.2605,1.2606,1.2605,1.2606
USDCHF,20040927,030000,1.2607,1.2607,1.2605,1.2606
USDCHF,20040927,030100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,030200,1.2607,1.2607,1.2606,1.2606
USDCHF,20040927,030300,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,030400,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,030500,1.2606,1.2606,1.2605,1.2605
USDCHF,20040927,030600,1.2604,1.2604,1.2602,1.2602
USDCHF,20040927,030700,1.2603,1.2604,1.2603,1.2603
USDCHF,20040927,030800,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,030900,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,031000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,031100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,031200,1.2605,1.2605,1.2604,1.2604
USDCHF,20040927,031300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,031400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,031500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040927,031600,1.2604,1.2604,1.2602,1.2602
USDCHF,20040927,031700,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,031800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,031900,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,032000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,032100,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,032200,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,032300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,032400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,032500,1.2603,1.2605,1.2603,1.2605
USDCHF,20040927,032600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,032700,1.2606,1.2606,1.2605,1.2605
USDCHF,20040927,032800,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,032900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,033000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,033100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,033200,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,033300,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,033400,1.2605,1.2606,1.2605,1.2605
USDCHF,20040927,033500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,033600,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,033700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,033800,1.2606,1.2608,1.2606,1.2608
USDCHF,20040927,033900,1.2608,1.2609,1.2608,1.2609
USDCHF,20040927,034000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,034100,1.2608,1.2608,1.2607,1.2608
USDCHF,20040927,034200,1.2607,1.2607,1.2605,1.2605
USDCHF,20040927,034300,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,034400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,034500,1.2603,1.2603,1.2601,1.2602
USDCHF,20040927,034600,1.2601,1.2601,1.2599,1.2599
USDCHF,20040927,034700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,034800,1.2598,1.2598,1.2596,1.2597
USDCHF,20040927,034900,1.2596,1.2598,1.2596,1.2598
USDCHF,20040927,035000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,035100,1.2597,1.2597,1.2596,1.2597
USDCHF,20040927,035200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040927,035300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040927,035400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040927,035500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040927,035600,1.2596,1.2598,1.2596,1.2598
USDCHF,20040927,035700,1.2598,1.2599,1.2598,1.2599
USDCHF,20040927,035800,1.2600,1.2601,1.2599,1.2601
USDCHF,20040927,035900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,040000,1.2601,1.2601,1.2600,1.2600
USDCHF,20040927,040100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,040200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,040300,1.2601,1.2602,1.2601,1.2601
USDCHF,20040927,040400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,040500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,040600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,040700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,040800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,040900,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,041000,1.2602,1.2602,1.2601,1.2601
USDCHF,20040927,041100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,041200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,041400,1.2602,1.2602,1.2599,1.2599
USDCHF,20040927,041500,1.2597,1.2597,1.2596,1.2596
USDCHF,20040927,041600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040927,041700,1.2595,1.2595,1.2595,1.2595
USDCHF,20040927,041800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040927,041900,1.2595,1.2595,1.2595,1.2595
USDCHF,20040927,042000,1.2595,1.2596,1.2595,1.2596
USDCHF,20040927,042100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040927,042200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040927,042300,1.2596,1.2596,1.2596,1.2596
USDCHF,20040927,042400,1.2596,1.2596,1.2596,1.2596
USDCHF,20040927,042500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040927,042600,1.2597,1.2597,1.2597,1.2597
USDCHF,20040927,042700,1.2597,1.2597,1.2597,1.2597
USDCHF,20040927,042800,1.2597,1.2598,1.2597,1.2598
USDCHF,20040927,042900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,043000,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,043100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,043200,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,043300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,043400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,043500,1.2599,1.2600,1.2599,1.2600
USDCHF,20040927,043600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,043700,1.2601,1.2601,1.2600,1.2600
USDCHF,20040927,043800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,043900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,044000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,044100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,044200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,044300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,044400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,044500,1.2601,1.2602,1.2600,1.2600
USDCHF,20040927,044600,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,044700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,044800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,044900,1.2600,1.2601,1.2600,1.2601
USDCHF,20040927,045000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,045100,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,045200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,045300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,045400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,045500,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,045600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,045700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,045800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,045900,1.2603,1.2603,1.2601,1.2603
USDCHF,20040927,050000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,050200,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,050300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,050400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,050500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,050600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,050800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,050900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,051000,1.2602,1.2602,1.2601,1.2601
USDCHF,20040927,051100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,051200,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,051300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,051400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,051500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,051600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,051700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,051800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,051900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,052000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,052100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,052200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,052300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,052400,1.2602,1.2604,1.2602,1.2604
USDCHF,20040927,052500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,052600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,052700,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,052800,1.2605,1.2605,1.2604,1.2604
USDCHF,20040927,052900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,053000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,053100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,053200,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,053300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,053400,1.2603,1.2603,1.2602,1.2602
USDCHF,20040927,053500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,053600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,053700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,053800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,053900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,054000,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,054100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,054200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,054300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,054400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,054500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,054600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,054700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,054800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,054900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,055900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060400,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060500,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060600,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060700,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,060900,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,061000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,061100,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,061200,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,061300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,061400,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,061500,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,061600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,061700,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,061800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,061900,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,062000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,062100,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,062200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,062300,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,062400,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,062500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,062600,1.2602,1.2602,1.2601,1.2602
USDCHF,20040927,062700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,062800,1.2602,1.2602,1.2601,1.2601
USDCHF,20040927,062900,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063400,1.2599,1.2600,1.2599,1.2600
USDCHF,20040927,063500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,063900,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,064000,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,064100,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,064200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,064300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,064400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,064500,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,064600,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,064700,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,064800,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,064900,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,065000,1.2598,1.2599,1.2598,1.2599
USDCHF,20040927,065100,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,065200,1.2598,1.2598,1.2598,1.2598
USDCHF,20040927,065300,1.2599,1.2600,1.2599,1.2600
USDCHF,20040927,065400,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,065500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,065600,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,065700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,065800,1.2601,1.2601,1.2600,1.2601
USDCHF,20040927,065900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,070000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,070100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,070200,1.2600,1.2601,1.2600,1.2601
USDCHF,20040927,070300,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,070400,1.2600,1.2601,1.2600,1.2601
USDCHF,20040927,070500,1.2602,1.2602,1.2601,1.2601
USDCHF,20040927,070600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,070700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,070800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,070900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,071000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,071100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,071200,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,071300,1.2602,1.2602,1.2601,1.2601
USDCHF,20040927,071400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,071500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,071600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,071700,1.2601,1.2601,1.2600,1.2601
USDCHF,20040927,071800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,071900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,072000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,072100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,072200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,072300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,072400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,072500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,072600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,072700,1.2602,1.2604,1.2602,1.2604
USDCHF,20040927,072800,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,072900,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,073000,1.2605,1.2607,1.2605,1.2607
USDCHF,20040927,073100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040927,073200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,073300,1.2608,1.2608,1.2607,1.2607
USDCHF,20040927,073400,1.2606,1.2607,1.2606,1.2607
USDCHF,20040927,073500,1.2607,1.2607,1.2606,1.2606
USDCHF,20040927,073600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,073700,1.2606,1.2607,1.2605,1.2607
USDCHF,20040927,073800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,073900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,074000,1.2608,1.2609,1.2608,1.2609
USDCHF,20040927,074100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,074200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,074300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,074400,1.2610,1.2612,1.2610,1.2612
USDCHF,20040927,074500,1.2613,1.2615,1.2613,1.2615
USDCHF,20040927,074600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040927,074700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040927,074800,1.2615,1.2615,1.2614,1.2614
USDCHF,20040927,074900,1.2615,1.2615,1.2614,1.2614
USDCHF,20040927,075000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040927,075100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,075200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,075300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,075400,1.2613,1.2614,1.2613,1.2613
USDCHF,20040927,075500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040927,075600,1.2614,1.2614,1.2613,1.2613
USDCHF,20040927,075700,1.2613,1.2613,1.2612,1.2613
USDCHF,20040927,075800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,075900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,080000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,080100,1.2612,1.2614,1.2612,1.2613
USDCHF,20040927,080200,1.2614,1.2615,1.2614,1.2615
USDCHF,20040927,080300,1.2616,1.2616,1.2614,1.2615
USDCHF,20040927,080400,1.2614,1.2618,1.2614,1.2618
USDCHF,20040927,080500,1.2617,1.2618,1.2617,1.2618
USDCHF,20040927,080600,1.2618,1.2619,1.2618,1.2619
USDCHF,20040927,080700,1.2620,1.2620,1.2618,1.2618
USDCHF,20040927,080800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,080900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,081000,1.2619,1.2620,1.2617,1.2617
USDCHF,20040927,081100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040927,081200,1.2616,1.2617,1.2615,1.2617
USDCHF,20040927,081300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,081400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,081500,1.2616,1.2617,1.2616,1.2617
USDCHF,20040927,081600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,081700,1.2616,1.2617,1.2616,1.2617
USDCHF,20040927,081800,1.2616,1.2616,1.2614,1.2614
USDCHF,20040927,081900,1.2614,1.2615,1.2614,1.2614
USDCHF,20040927,082000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040927,082100,1.2616,1.2618,1.2616,1.2617
USDCHF,20040927,082200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,082300,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,082400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,082500,1.2615,1.2615,1.2614,1.2615
USDCHF,20040927,082600,1.2616,1.2617,1.2616,1.2616
USDCHF,20040927,082700,1.2617,1.2617,1.2615,1.2616
USDCHF,20040927,082800,1.2615,1.2617,1.2615,1.2617
USDCHF,20040927,082900,1.2618,1.2618,1.2616,1.2617
USDCHF,20040927,083000,1.2616,1.2617,1.2616,1.2616
USDCHF,20040927,083100,1.2617,1.2618,1.2617,1.2618
USDCHF,20040927,083200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,083300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,083400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,083500,1.2618,1.2618,1.2617,1.2617
USDCHF,20040927,083600,1.2616,1.2617,1.2616,1.2617
USDCHF,20040927,083700,1.2616,1.2617,1.2616,1.2616
USDCHF,20040927,083800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040927,083900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,084000,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,084100,1.2617,1.2617,1.2615,1.2617
USDCHF,20040927,084200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,084300,1.2618,1.2618,1.2617,1.2618
USDCHF,20040927,084400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,084500,1.2617,1.2618,1.2617,1.2618
USDCHF,20040927,084600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,084700,1.2618,1.2619,1.2618,1.2619
USDCHF,20040927,084800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,084900,1.2618,1.2622,1.2618,1.2622
USDCHF,20040927,085000,1.2623,1.2623,1.2622,1.2623
USDCHF,20040927,085100,1.2622,1.2626,1.2622,1.2625
USDCHF,20040927,085200,1.2626,1.2626,1.2625,1.2625
USDCHF,20040927,085300,1.2626,1.2628,1.2625,1.2628
USDCHF,20040927,085400,1.2629,1.2633,1.2629,1.2632
USDCHF,20040927,085500,1.2631,1.2634,1.2631,1.2634
USDCHF,20040927,085600,1.2635,1.2635,1.2633,1.2633
USDCHF,20040927,085700,1.2632,1.2632,1.2631,1.2631
USDCHF,20040927,085800,1.2631,1.2633,1.2631,1.2633
USDCHF,20040927,085900,1.2634,1.2638,1.2634,1.2638
USDCHF,20040927,090000,1.2639,1.2639,1.2637,1.2639
USDCHF,20040927,090100,1.2638,1.2638,1.2636,1.2636
USDCHF,20040927,090200,1.2635,1.2635,1.2634,1.2634
USDCHF,20040927,090300,1.2633,1.2633,1.2630,1.2630
USDCHF,20040927,090400,1.2631,1.2631,1.2628,1.2628
USDCHF,20040927,090500,1.2629,1.2629,1.2628,1.2628
USDCHF,20040927,090600,1.2627,1.2628,1.2627,1.2628
USDCHF,20040927,090700,1.2628,1.2630,1.2628,1.2630
USDCHF,20040927,090800,1.2631,1.2632,1.2630,1.2630
USDCHF,20040927,090900,1.2631,1.2632,1.2631,1.2632
USDCHF,20040927,091000,1.2633,1.2634,1.2633,1.2634
USDCHF,20040927,091100,1.2633,1.2633,1.2632,1.2633
USDCHF,20040927,091200,1.2634,1.2634,1.2632,1.2633
USDCHF,20040927,091300,1.2632,1.2634,1.2632,1.2634
USDCHF,20040927,091400,1.2634,1.2634,1.2634,1.2634
USDCHF,20040927,091500,1.2634,1.2635,1.2633,1.2635
USDCHF,20040927,091600,1.2634,1.2635,1.2634,1.2635
USDCHF,20040927,091700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040927,091800,1.2636,1.2637,1.2636,1.2637
USDCHF,20040927,091900,1.2636,1.2639,1.2636,1.2639
USDCHF,20040927,092000,1.2638,1.2638,1.2636,1.2637
USDCHF,20040927,092100,1.2637,1.2638,1.2637,1.2638
USDCHF,20040927,092200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040927,092300,1.2638,1.2641,1.2638,1.2640
USDCHF,20040927,092400,1.2639,1.2640,1.2639,1.2640
USDCHF,20040927,092500,1.2639,1.2640,1.2639,1.2640
USDCHF,20040927,092600,1.2641,1.2641,1.2640,1.2641
USDCHF,20040927,092700,1.2640,1.2640,1.2638,1.2639
USDCHF,20040927,092800,1.2640,1.2640,1.2638,1.2638
USDCHF,20040927,092900,1.2639,1.2640,1.2638,1.2638
USDCHF,20040927,093000,1.2639,1.2640,1.2639,1.2640
USDCHF,20040927,093100,1.2641,1.2641,1.2640,1.2640
USDCHF,20040927,093200,1.2641,1.2641,1.2641,1.2641
USDCHF,20040927,093300,1.2640,1.2641,1.2640,1.2640
USDCHF,20040927,093400,1.2641,1.2641,1.2641,1.2641
USDCHF,20040927,093500,1.2642,1.2642,1.2642,1.2642
USDCHF,20040927,093600,1.2642,1.2642,1.2640,1.2641
USDCHF,20040927,093700,1.2640,1.2642,1.2640,1.2641
USDCHF,20040927,093800,1.2640,1.2640,1.2640,1.2640
USDCHF,20040927,093900,1.2640,1.2640,1.2640,1.2640
USDCHF,20040927,094000,1.2641,1.2641,1.2640,1.2640
USDCHF,20040927,094100,1.2641,1.2641,1.2639,1.2639
USDCHF,20040927,094200,1.2640,1.2640,1.2639,1.2639
USDCHF,20040927,094300,1.2640,1.2640,1.2639,1.2639
USDCHF,20040927,094400,1.2638,1.2639,1.2635,1.2635
USDCHF,20040927,094500,1.2634,1.2635,1.2633,1.2634
USDCHF,20040927,094600,1.2635,1.2635,1.2634,1.2634
USDCHF,20040927,094700,1.2634,1.2635,1.2634,1.2635
USDCHF,20040927,094800,1.2636,1.2636,1.2634,1.2634
USDCHF,20040927,094900,1.2634,1.2634,1.2633,1.2634
USDCHF,20040927,095000,1.2635,1.2638,1.2635,1.2638
USDCHF,20040927,095100,1.2637,1.2640,1.2637,1.2639
USDCHF,20040927,095200,1.2640,1.2640,1.2638,1.2638
USDCHF,20040927,095300,1.2637,1.2638,1.2637,1.2637
USDCHF,20040927,095400,1.2636,1.2636,1.2636,1.2636
USDCHF,20040927,095500,1.2636,1.2636,1.2630,1.2631
USDCHF,20040927,095600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040927,095700,1.2633,1.2634,1.2632,1.2632
USDCHF,20040927,095800,1.2633,1.2634,1.2632,1.2634
USDCHF,20040927,095900,1.2633,1.2633,1.2632,1.2632
USDCHF,20040927,100000,1.2631,1.2631,1.2629,1.2630
USDCHF,20040927,100100,1.2631,1.2631,1.2629,1.2631
USDCHF,20040927,100200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040927,100300,1.2630,1.2630,1.2628,1.2628
USDCHF,20040927,100400,1.2627,1.2628,1.2627,1.2628
USDCHF,20040927,100500,1.2627,1.2628,1.2627,1.2627
USDCHF,20040927,100600,1.2628,1.2629,1.2627,1.2627
USDCHF,20040927,100700,1.2628,1.2628,1.2627,1.2628
USDCHF,20040927,100800,1.2629,1.2629,1.2628,1.2628
USDCHF,20040927,100900,1.2629,1.2630,1.2629,1.2629
USDCHF,20040927,101000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040927,101100,1.2631,1.2632,1.2631,1.2632
USDCHF,20040927,101200,1.2631,1.2631,1.2630,1.2630
USDCHF,20040927,101300,1.2631,1.2631,1.2628,1.2628
USDCHF,20040927,101400,1.2627,1.2627,1.2627,1.2627
USDCHF,20040927,101500,1.2628,1.2629,1.2628,1.2629
USDCHF,20040927,101600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040927,101700,1.2630,1.2630,1.2629,1.2629
USDCHF,20040927,101800,1.2628,1.2628,1.2628,1.2628
USDCHF,20040927,101900,1.2628,1.2631,1.2628,1.2631
USDCHF,20040927,102000,1.2632,1.2633,1.2632,1.2633
USDCHF,20040927,102100,1.2632,1.2634,1.2632,1.2632
USDCHF,20040927,102200,1.2631,1.2631,1.2630,1.2630
USDCHF,20040927,102300,1.2631,1.2631,1.2630,1.2631
USDCHF,20040927,102400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040927,102500,1.2629,1.2630,1.2629,1.2630
USDCHF,20040927,102600,1.2631,1.2632,1.2631,1.2632
USDCHF,20040927,102700,1.2631,1.2631,1.2631,1.2631
USDCHF,20040927,102800,1.2630,1.2632,1.2630,1.2630
USDCHF,20040927,102900,1.2631,1.2631,1.2630,1.2630
USDCHF,20040927,103000,1.2630,1.2632,1.2630,1.2632
USDCHF,20040927,103100,1.2631,1.2632,1.2631,1.2632
USDCHF,20040927,103200,1.2631,1.2631,1.2631,1.2631
USDCHF,20040927,103300,1.2632,1.2632,1.2631,1.2632
USDCHF,20040927,103400,1.2632,1.2632,1.2632,1.2632
USDCHF,20040927,103500,1.2632,1.2632,1.2631,1.2631
USDCHF,20040927,103600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040927,103700,1.2632,1.2632,1.2631,1.2631
USDCHF,20040927,103800,1.2632,1.2632,1.2631,1.2631
USDCHF,20040927,103900,1.2630,1.2630,1.2630,1.2630
USDCHF,20040927,104000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040927,104100,1.2630,1.2630,1.2629,1.2629
USDCHF,20040927,104200,1.2628,1.2628,1.2627,1.2627
USDCHF,20040927,104300,1.2628,1.2629,1.2628,1.2629
USDCHF,20040927,104400,1.2628,1.2629,1.2628,1.2628
USDCHF,20040927,104500,1.2629,1.2630,1.2629,1.2630
USDCHF,20040927,104600,1.2632,1.2632,1.2631,1.2632
USDCHF,20040927,104700,1.2633,1.2634,1.2633,1.2633
USDCHF,20040927,104800,1.2632,1.2633,1.2632,1.2632
USDCHF,20040927,104900,1.2631,1.2634,1.2631,1.2632
USDCHF,20040927,105000,1.2633,1.2633,1.2632,1.2632
USDCHF,20040927,105100,1.2633,1.2633,1.2632,1.2632
USDCHF,20040927,105200,1.2633,1.2633,1.2633,1.2633
USDCHF,20040927,105300,1.2633,1.2634,1.2633,1.2633
USDCHF,20040927,105400,1.2632,1.2634,1.2632,1.2634
USDCHF,20040927,105500,1.2635,1.2636,1.2634,1.2636
USDCHF,20040927,105600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040927,105700,1.2637,1.2637,1.2636,1.2636
USDCHF,20040927,105800,1.2635,1.2636,1.2634,1.2636
USDCHF,20040927,105900,1.2635,1.2636,1.2635,1.2636
USDCHF,20040927,110000,1.2635,1.2635,1.2634,1.2634
USDCHF,20040927,110100,1.2634,1.2634,1.2633,1.2633
USDCHF,20040927,110200,1.2634,1.2634,1.2632,1.2632
USDCHF,20040927,110300,1.2632,1.2632,1.2632,1.2632
USDCHF,20040927,110400,1.2632,1.2632,1.2632,1.2632
USDCHF,20040927,110500,1.2631,1.2631,1.2628,1.2629
USDCHF,20040927,110600,1.2629,1.2629,1.2628,1.2628
USDCHF,20040927,110700,1.2627,1.2627,1.2625,1.2625
USDCHF,20040927,110800,1.2624,1.2624,1.2622,1.2622
USDCHF,20040927,110900,1.2623,1.2623,1.2622,1.2623
USDCHF,20040927,111000,1.2622,1.2622,1.2621,1.2622
USDCHF,20040927,111100,1.2623,1.2623,1.2622,1.2622
USDCHF,20040927,111200,1.2621,1.2622,1.2621,1.2621
USDCHF,20040927,111300,1.2620,1.2620,1.2618,1.2619
USDCHF,20040927,111400,1.2620,1.2620,1.2618,1.2618
USDCHF,20040927,111500,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,111600,1.2619,1.2619,1.2617,1.2618
USDCHF,20040927,111700,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,111800,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,111900,1.2617,1.2618,1.2616,1.2616
USDCHF,20040927,112000,1.2617,1.2619,1.2617,1.2619
USDCHF,20040927,112100,1.2620,1.2620,1.2620,1.2620
USDCHF,20040927,112200,1.2621,1.2621,1.2620,1.2621
USDCHF,20040927,112300,1.2621,1.2621,1.2621,1.2621
USDCHF,20040927,112400,1.2620,1.2621,1.2620,1.2621
USDCHF,20040927,112500,1.2620,1.2620,1.2620,1.2620
USDCHF,20040927,112600,1.2620,1.2620,1.2620,1.2620
USDCHF,20040927,112700,1.2620,1.2620,1.2620,1.2620
USDCHF,20040927,112800,1.2619,1.2619,1.2618,1.2619
USDCHF,20040927,112900,1.2618,1.2619,1.2618,1.2619
USDCHF,20040927,113000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,113100,1.2617,1.2617,1.2615,1.2615
USDCHF,20040927,113200,1.2614,1.2615,1.2614,1.2614
USDCHF,20040927,113300,1.2615,1.2617,1.2615,1.2617
USDCHF,20040927,113400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,113500,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,113600,1.2617,1.2618,1.2617,1.2618
USDCHF,20040927,113700,1.2618,1.2618,1.2617,1.2617
USDCHF,20040927,113800,1.2616,1.2618,1.2616,1.2618
USDCHF,20040927,113900,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,114000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040927,114100,1.2619,1.2620,1.2619,1.2620
USDCHF,20040927,114200,1.2621,1.2621,1.2620,1.2621
USDCHF,20040927,114300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040927,114400,1.2620,1.2621,1.2620,1.2621
USDCHF,20040927,114500,1.2620,1.2621,1.2620,1.2621
USDCHF,20040927,114600,1.2620,1.2621,1.2620,1.2620
USDCHF,20040927,114700,1.2621,1.2622,1.2621,1.2621
USDCHF,20040927,114800,1.2620,1.2622,1.2620,1.2622
USDCHF,20040927,114900,1.2622,1.2622,1.2621,1.2622
USDCHF,20040927,115000,1.2623,1.2625,1.2623,1.2625
USDCHF,20040927,115100,1.2625,1.2625,1.2625,1.2625
USDCHF,20040927,115200,1.2624,1.2624,1.2623,1.2623
USDCHF,20040927,115300,1.2624,1.2625,1.2624,1.2624
USDCHF,20040927,115400,1.2623,1.2624,1.2623,1.2624
USDCHF,20040927,115500,1.2625,1.2625,1.2624,1.2624
USDCHF,20040927,115600,1.2624,1.2624,1.2623,1.2624
USDCHF,20040927,115700,1.2623,1.2624,1.2623,1.2624
USDCHF,20040927,115800,1.2625,1.2625,1.2624,1.2624
USDCHF,20040927,115900,1.2623,1.2624,1.2623,1.2624
USDCHF,20040927,120000,1.2623,1.2623,1.2622,1.2623
USDCHF,20040927,120100,1.2624,1.2628,1.2624,1.2628
USDCHF,20040927,120200,1.2627,1.2628,1.2626,1.2628
USDCHF,20040927,120300,1.2629,1.2631,1.2629,1.2629
USDCHF,20040927,120400,1.2630,1.2630,1.2628,1.2628
USDCHF,20040927,120500,1.2628,1.2628,1.2628,1.2628
USDCHF,20040927,120600,1.2629,1.2631,1.2629,1.2629
USDCHF,20040927,120700,1.2630,1.2630,1.2629,1.2629
USDCHF,20040927,120800,1.2630,1.2630,1.2628,1.2628
USDCHF,20040927,120900,1.2629,1.2629,1.2628,1.2628
USDCHF,20040927,121000,1.2627,1.2627,1.2627,1.2627
USDCHF,20040927,121100,1.2626,1.2627,1.2625,1.2627
USDCHF,20040927,121200,1.2627,1.2628,1.2627,1.2628
USDCHF,20040927,121300,1.2627,1.2628,1.2627,1.2628
USDCHF,20040927,121400,1.2628,1.2628,1.2628,1.2628
USDCHF,20040927,121500,1.2627,1.2627,1.2626,1.2627
USDCHF,20040927,121600,1.2626,1.2626,1.2625,1.2625
USDCHF,20040927,121700,1.2626,1.2626,1.2625,1.2626
USDCHF,20040927,121800,1.2625,1.2626,1.2624,1.2624
USDCHF,20040927,121900,1.2625,1.2625,1.2624,1.2625
USDCHF,20040927,122000,1.2624,1.2624,1.2623,1.2623
USDCHF,20040927,122100,1.2624,1.2624,1.2624,1.2624
USDCHF,20040927,122200,1.2624,1.2625,1.2623,1.2623
USDCHF,20040927,122300,1.2624,1.2624,1.2623,1.2624
USDCHF,20040927,122400,1.2625,1.2626,1.2625,1.2626
USDCHF,20040927,122500,1.2625,1.2628,1.2625,1.2628
USDCHF,20040927,122600,1.2629,1.2629,1.2628,1.2628
USDCHF,20040927,122700,1.2629,1.2630,1.2629,1.2629
USDCHF,20040927,122800,1.2628,1.2630,1.2627,1.2630
USDCHF,20040927,122900,1.2630,1.2630,1.2630,1.2630
USDCHF,20040927,123000,1.2629,1.2629,1.2628,1.2628
USDCHF,20040927,123100,1.2627,1.2627,1.2626,1.2627
USDCHF,20040927,123200,1.2628,1.2628,1.2627,1.2628
USDCHF,20040927,123300,1.2627,1.2629,1.2627,1.2629
USDCHF,20040927,123400,1.2628,1.2630,1.2628,1.2630
USDCHF,20040927,123500,1.2630,1.2630,1.2630,1.2630
USDCHF,20040927,123600,1.2629,1.2630,1.2629,1.2630
USDCHF,20040927,123700,1.2631,1.2633,1.2631,1.2633
USDCHF,20040927,123800,1.2634,1.2634,1.2634,1.2634
USDCHF,20040927,123900,1.2634,1.2634,1.2632,1.2632
USDCHF,20040927,124000,1.2631,1.2632,1.2630,1.2630
USDCHF,20040927,124100,1.2629,1.2630,1.2629,1.2630
USDCHF,20040927,124200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040927,124300,1.2631,1.2635,1.2631,1.2635
USDCHF,20040927,124400,1.2636,1.2637,1.2636,1.2637
USDCHF,20040927,124500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040927,124600,1.2636,1.2637,1.2636,1.2637
USDCHF,20040927,124700,1.2638,1.2640,1.2638,1.2640
USDCHF,20040927,124800,1.2639,1.2639,1.2638,1.2639
USDCHF,20040927,124900,1.2638,1.2638,1.2637,1.2637
USDCHF,20040927,125000,1.2637,1.2637,1.2636,1.2636
USDCHF,20040927,125100,1.2636,1.2637,1.2636,1.2637
USDCHF,20040927,125200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040927,125300,1.2637,1.2638,1.2637,1.2638
USDCHF,20040927,125400,1.2639,1.2639,1.2638,1.2638
USDCHF,20040927,125500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040927,125600,1.2638,1.2638,1.2638,1.2638
USDCHF,20040927,125700,1.2638,1.2638,1.2637,1.2637
USDCHF,20040927,125800,1.2636,1.2639,1.2636,1.2639
USDCHF,20040927,125900,1.2640,1.2640,1.2640,1.2640
USDCHF,20040927,130000,1.2641,1.2641,1.2638,1.2638
USDCHF,20040927,130100,1.2637,1.2637,1.2636,1.2637
USDCHF,20040927,130200,1.2636,1.2636,1.2634,1.2634
USDCHF,20040927,130300,1.2633,1.2634,1.2633,1.2634
USDCHF,20040927,130400,1.2634,1.2634,1.2634,1.2634
USDCHF,20040927,130500,1.2635,1.2636,1.2635,1.2636
USDCHF,20040927,130600,1.2636,1.2636,1.2636,1.2636
USDCHF,20040927,130700,1.2637,1.2637,1.2634,1.2636
USDCHF,20040927,130800,1.2637,1.2639,1.2637,1.2639
USDCHF,20040927,130900,1.2638,1.2639,1.2637,1.2639
USDCHF,20040927,131000,1.2638,1.2640,1.2638,1.2639
USDCHF,20040927,131100,1.2640,1.2641,1.2639,1.2641
USDCHF,20040927,131200,1.2642,1.2643,1.2642,1.2643
USDCHF,20040927,131300,1.2642,1.2642,1.2639,1.2639
USDCHF,20040927,131400,1.2640,1.2642,1.2640,1.2642
USDCHF,20040927,131500,1.2643,1.2645,1.2643,1.2645
USDCHF,20040927,131600,1.2644,1.2644,1.2641,1.2641
USDCHF,20040927,131700,1.2639,1.2639,1.2637,1.2638
USDCHF,20040927,131800,1.2639,1.2639,1.2638,1.2639
USDCHF,20040927,131900,1.2640,1.2642,1.2640,1.2640
USDCHF,20040927,132000,1.2639,1.2639,1.2638,1.2639
USDCHF,20040927,132100,1.2638,1.2640,1.2638,1.2639
USDCHF,20040927,132200,1.2640,1.2642,1.2640,1.2641
USDCHF,20040927,132300,1.2640,1.2641,1.2640,1.2640
USDCHF,20040927,132400,1.2639,1.2639,1.2638,1.2638
USDCHF,20040927,132500,1.2639,1.2639,1.2639,1.2639
USDCHF,20040927,132600,1.2639,1.2639,1.2639,1.2639
USDCHF,20040927,132700,1.2638,1.2640,1.2638,1.2640
USDCHF,20040927,132800,1.2641,1.2641,1.2640,1.2640
USDCHF,20040927,132900,1.2639,1.2643,1.2639,1.2643
USDCHF,20040927,133000,1.2642,1.2643,1.2641,1.2642
USDCHF,20040927,133100,1.2641,1.2641,1.2641,1.2641
USDCHF,20040927,133200,1.2641,1.2642,1.2640,1.2642
USDCHF,20040927,133300,1.2643,1.2643,1.2642,1.2642
USDCHF,20040927,133400,1.2641,1.2642,1.2640,1.2641
USDCHF,20040927,133500,1.2640,1.2640,1.2639,1.2640
USDCHF,20040927,133600,1.2639,1.2641,1.2639,1.2639
USDCHF,20040927,133700,1.2638,1.2638,1.2638,1.2638
USDCHF,20040927,133800,1.2637,1.2637,1.2636,1.2636
USDCHF,20040927,133900,1.2635,1.2636,1.2634,1.2634
USDCHF,20040927,134000,1.2635,1.2635,1.2634,1.2635
USDCHF,20040927,134100,1.2634,1.2634,1.2633,1.2634
USDCHF,20040927,134200,1.2633,1.2634,1.2633,1.2634
USDCHF,20040927,134300,1.2635,1.2635,1.2635,1.2635
USDCHF,20040927,134400,1.2634,1.2635,1.2633,1.2635
USDCHF,20040927,134500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040927,134600,1.2636,1.2637,1.2635,1.2637
USDCHF,20040927,134700,1.2638,1.2639,1.2638,1.2638
USDCHF,20040927,134800,1.2638,1.2638,1.2638,1.2638
USDCHF,20040927,134900,1.2638,1.2638,1.2638,1.2638
USDCHF,20040927,135000,1.2637,1.2639,1.2637,1.2639
USDCHF,20040927,135100,1.2640,1.2641,1.2640,1.2641
USDCHF,20040927,135200,1.2640,1.2641,1.2640,1.2641
USDCHF,20040927,135300,1.2640,1.2641,1.2640,1.2641
USDCHF,20040927,135400,1.2641,1.2641,1.2639,1.2640
USDCHF,20040927,135500,1.2639,1.2639,1.2638,1.2638
USDCHF,20040927,135600,1.2639,1.2639,1.2637,1.2637
USDCHF,20040927,135700,1.2638,1.2638,1.2638,1.2638
USDCHF,20040927,135800,1.2638,1.2638,1.2637,1.2638
USDCHF,20040927,135900,1.2637,1.2637,1.2636,1.2636
USDCHF,20040927,140000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040927,140100,1.2637,1.2639,1.2637,1.2639
USDCHF,20040927,140200,1.2639,1.2639,1.2638,1.2638
USDCHF,20040927,140300,1.2637,1.2638,1.2637,1.2638
USDCHF,20040927,140400,1.2637,1.2637,1.2636,1.2636
USDCHF,20040927,140500,1.2637,1.2637,1.2635,1.2636
USDCHF,20040927,140600,1.2635,1.2636,1.2635,1.2635
USDCHF,20040927,140700,1.2636,1.2638,1.2636,1.2637
USDCHF,20040927,140800,1.2636,1.2638,1.2636,1.2638
USDCHF,20040927,140900,1.2639,1.2640,1.2639,1.2640
USDCHF,20040927,141000,1.2641,1.2641,1.2639,1.2640
USDCHF,20040927,141100,1.2638,1.2639,1.2637,1.2637
USDCHF,20040927,141200,1.2638,1.2639,1.2638,1.2639
USDCHF,20040927,141300,1.2640,1.2640,1.2638,1.2639
USDCHF,20040927,141400,1.2640,1.2641,1.2639,1.2641
USDCHF,20040927,141500,1.2642,1.2642,1.2640,1.2640
USDCHF,20040927,141600,1.2639,1.2639,1.2636,1.2637
USDCHF,20040927,141700,1.2638,1.2638,1.2637,1.2637
USDCHF,20040927,141800,1.2636,1.2637,1.2635,1.2636
USDCHF,20040927,141900,1.2637,1.2638,1.2637,1.2638
USDCHF,20040927,142000,1.2637,1.2637,1.2634,1.2634
USDCHF,20040927,142100,1.2633,1.2634,1.2629,1.2629
USDCHF,20040927,142200,1.2630,1.2630,1.2629,1.2629
USDCHF,20040927,142300,1.2630,1.2630,1.2629,1.2629
USDCHF,20040927,142400,1.2630,1.2631,1.2630,1.2631
USDCHF,20040927,142500,1.2632,1.2632,1.2631,1.2631
USDCHF,20040927,142600,1.2632,1.2632,1.2630,1.2630
USDCHF,20040927,142700,1.2631,1.2631,1.2630,1.2630
USDCHF,20040927,142800,1.2629,1.2629,1.2629,1.2629
USDCHF,20040927,142900,1.2630,1.2631,1.2630,1.2631
USDCHF,20040927,143000,1.2632,1.2633,1.2631,1.2632
USDCHF,20040927,143100,1.2631,1.2633,1.2631,1.2633
USDCHF,20040927,143200,1.2634,1.2634,1.2631,1.2631
USDCHF,20040927,143300,1.2631,1.2631,1.2631,1.2631
USDCHF,20040927,143400,1.2630,1.2630,1.2629,1.2629
USDCHF,20040927,143500,1.2630,1.2631,1.2629,1.2629
USDCHF,20040927,143600,1.2628,1.2629,1.2628,1.2629
USDCHF,20040927,143700,1.2629,1.2630,1.2629,1.2630
USDCHF,20040927,143800,1.2629,1.2630,1.2628,1.2628
USDCHF,20040927,143900,1.2627,1.2627,1.2624,1.2625
USDCHF,20040927,144000,1.2624,1.2626,1.2624,1.2625
USDCHF,20040927,144100,1.2624,1.2626,1.2624,1.2626
USDCHF,20040927,144200,1.2625,1.2626,1.2625,1.2626
USDCHF,20040927,144300,1.2625,1.2626,1.2625,1.2626
USDCHF,20040927,144400,1.2626,1.2626,1.2626,1.2626
USDCHF,20040927,144500,1.2626,1.2626,1.2625,1.2625
USDCHF,20040927,144600,1.2624,1.2624,1.2623,1.2624
USDCHF,20040927,144700,1.2623,1.2624,1.2623,1.2624
USDCHF,20040927,144800,1.2625,1.2625,1.2624,1.2625
USDCHF,20040927,144900,1.2626,1.2627,1.2626,1.2627
USDCHF,20040927,145000,1.2627,1.2627,1.2627,1.2627
USDCHF,20040927,145100,1.2626,1.2627,1.2624,1.2625
USDCHF,20040927,145200,1.2624,1.2624,1.2623,1.2623
USDCHF,20040927,145300,1.2623,1.2623,1.2622,1.2622
USDCHF,20040927,145400,1.2623,1.2623,1.2622,1.2623
USDCHF,20040927,145500,1.2624,1.2624,1.2622,1.2622
USDCHF,20040927,145600,1.2621,1.2621,1.2617,1.2617
USDCHF,20040927,145700,1.2616,1.2617,1.2616,1.2617
USDCHF,20040927,145800,1.2618,1.2618,1.2615,1.2616
USDCHF,20040927,145900,1.2615,1.2617,1.2615,1.2617
USDCHF,20040927,150000,1.2617,1.2617,1.2617,1.2617
USDCHF,20040927,150100,1.2617,1.2617,1.2616,1.2616
USDCHF,20040927,150200,1.2617,1.2617,1.2617,1.2617
USDCHF,20040927,150300,1.2616,1.2617,1.2615,1.2617
USDCHF,20040927,150400,1.2618,1.2621,1.2617,1.2621
USDCHF,20040927,150500,1.2620,1.2622,1.2620,1.2621
USDCHF,20040927,150600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040927,150700,1.2621,1.2621,1.2619,1.2619
USDCHF,20040927,150800,1.2620,1.2620,1.2619,1.2619
USDCHF,20040927,150900,1.2619,1.2619,1.2619,1.2619
USDCHF,20040927,151000,1.2618,1.2618,1.2616,1.2617
USDCHF,20040927,151100,1.2618,1.2620,1.2618,1.2620
USDCHF,20040927,151200,1.2620,1.2620,1.2619,1.2619
USDCHF,20040927,151300,1.2620,1.2620,1.2618,1.2619
USDCHF,20040927,151400,1.2619,1.2619,1.2619,1.2619
USDCHF,20040927,151500,1.2620,1.2621,1.2620,1.2620
USDCHF,20040927,151600,1.2619,1.2619,1.2619,1.2619
USDCHF,20040927,151700,1.2619,1.2620,1.2619,1.2620
USDCHF,20040927,151800,1.2621,1.2622,1.2621,1.2621
USDCHF,20040927,151900,1.2620,1.2621,1.2620,1.2621
USDCHF,20040927,152000,1.2620,1.2620,1.2619,1.2619
USDCHF,20040927,152100,1.2618,1.2619,1.2618,1.2619
USDCHF,20040927,152200,1.2620,1.2620,1.2619,1.2619
USDCHF,20040927,152300,1.2620,1.2620,1.2619,1.2619
USDCHF,20040927,152400,1.2618,1.2618,1.2615,1.2615
USDCHF,20040927,152500,1.2614,1.2614,1.2613,1.2614
USDCHF,20040927,152600,1.2615,1.2615,1.2615,1.2615
USDCHF,20040927,152700,1.2615,1.2615,1.2613,1.2613
USDCHF,20040927,152800,1.2614,1.2614,1.2613,1.2614
USDCHF,20040927,152900,1.2613,1.2614,1.2613,1.2613
USDCHF,20040927,153000,1.2614,1.2615,1.2614,1.2614
USDCHF,20040927,153100,1.2615,1.2615,1.2613,1.2613
USDCHF,20040927,153200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,153300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,153400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,153500,1.2614,1.2614,1.2611,1.2611
USDCHF,20040927,153600,1.2612,1.2612,1.2611,1.2612
USDCHF,20040927,153700,1.2611,1.2611,1.2608,1.2608
USDCHF,20040927,153800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,153900,1.2606,1.2608,1.2606,1.2608
USDCHF,20040927,154000,1.2609,1.2609,1.2607,1.2609
USDCHF,20040927,154100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,154200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,154300,1.2608,1.2608,1.2606,1.2606
USDCHF,20040927,154400,1.2605,1.2605,1.2604,1.2605
USDCHF,20040927,154500,1.2604,1.2607,1.2604,1.2607
USDCHF,20040927,154600,1.2608,1.2608,1.2607,1.2608
USDCHF,20040927,154700,1.2609,1.2612,1.2609,1.2612
USDCHF,20040927,154800,1.2613,1.2613,1.2612,1.2613
USDCHF,20040927,154900,1.2612,1.2612,1.2610,1.2611
USDCHF,20040927,155000,1.2612,1.2613,1.2612,1.2612
USDCHF,20040927,155100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,155200,1.2611,1.2611,1.2609,1.2610
USDCHF,20040927,155300,1.2611,1.2611,1.2610,1.2611
USDCHF,20040927,155400,1.2610,1.2611,1.2609,1.2610
USDCHF,20040927,155500,1.2609,1.2611,1.2609,1.2610
USDCHF,20040927,155600,1.2609,1.2610,1.2609,1.2609
USDCHF,20040927,155700,1.2610,1.2610,1.2609,1.2609
USDCHF,20040927,155800,1.2607,1.2607,1.2606,1.2606
USDCHF,20040927,155900,1.2605,1.2608,1.2605,1.2607
USDCHF,20040927,160000,1.2607,1.2607,1.2606,1.2606
USDCHF,20040927,160100,1.2605,1.2608,1.2605,1.2608
USDCHF,20040927,160200,1.2609,1.2609,1.2605,1.2605
USDCHF,20040927,160300,1.2606,1.2607,1.2606,1.2607
USDCHF,20040927,160400,1.2608,1.2611,1.2608,1.2611
USDCHF,20040927,160500,1.2612,1.2614,1.2612,1.2614
USDCHF,20040927,160600,1.2615,1.2615,1.2613,1.2613
USDCHF,20040927,160700,1.2612,1.2613,1.2611,1.2613
USDCHF,20040927,160800,1.2614,1.2616,1.2614,1.2616
USDCHF,20040927,160900,1.2615,1.2615,1.2613,1.2613
USDCHF,20040927,161000,1.2614,1.2614,1.2613,1.2613
USDCHF,20040927,161100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,161200,1.2612,1.2612,1.2611,1.2611
USDCHF,20040927,161300,1.2610,1.2610,1.2609,1.2609
USDCHF,20040927,161400,1.2608,1.2608,1.2607,1.2608
USDCHF,20040927,161500,1.2607,1.2607,1.2606,1.2606
USDCHF,20040927,161600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,161700,1.2606,1.2606,1.2605,1.2605
USDCHF,20040927,161800,1.2604,1.2605,1.2602,1.2602
USDCHF,20040927,161900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,162000,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,162100,1.2601,1.2602,1.2600,1.2601
USDCHF,20040927,162200,1.2600,1.2600,1.2598,1.2598
USDCHF,20040927,162300,1.2597,1.2597,1.2593,1.2594
USDCHF,20040927,162400,1.2595,1.2595,1.2595,1.2595
USDCHF,20040927,162500,1.2595,1.2596,1.2595,1.2596
USDCHF,20040927,162600,1.2595,1.2595,1.2595,1.2595
USDCHF,20040927,162700,1.2596,1.2598,1.2596,1.2598
USDCHF,20040927,162800,1.2597,1.2598,1.2595,1.2595
USDCHF,20040927,162900,1.2594,1.2594,1.2593,1.2594
USDCHF,20040927,163000,1.2595,1.2596,1.2595,1.2595
USDCHF,20040927,163100,1.2594,1.2594,1.2589,1.2589
USDCHF,20040927,163200,1.2588,1.2589,1.2588,1.2589
USDCHF,20040927,163300,1.2588,1.2588,1.2587,1.2588
USDCHF,20040927,163400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040927,163500,1.2588,1.2588,1.2586,1.2588
USDCHF,20040927,163600,1.2589,1.2589,1.2588,1.2589
USDCHF,20040927,163700,1.2590,1.2591,1.2589,1.2591
USDCHF,20040927,163800,1.2592,1.2592,1.2591,1.2591
USDCHF,20040927,163900,1.2590,1.2592,1.2590,1.2592
USDCHF,20040927,164000,1.2591,1.2591,1.2589,1.2590
USDCHF,20040927,164100,1.2589,1.2589,1.2585,1.2585
USDCHF,20040927,164200,1.2584,1.2585,1.2582,1.2582
USDCHF,20040927,164300,1.2581,1.2582,1.2581,1.2582
USDCHF,20040927,164400,1.2581,1.2582,1.2581,1.2582
USDCHF,20040927,164500,1.2581,1.2581,1.2581,1.2581
USDCHF,20040927,164600,1.2582,1.2585,1.2582,1.2585
USDCHF,20040927,164700,1.2586,1.2587,1.2586,1.2587
USDCHF,20040927,164800,1.2586,1.2588,1.2586,1.2588
USDCHF,20040927,164900,1.2589,1.2591,1.2589,1.2591
USDCHF,20040927,165000,1.2592,1.2593,1.2591,1.2593
USDCHF,20040927,165100,1.2594,1.2595,1.2592,1.2593
USDCHF,20040927,165200,1.2592,1.2593,1.2592,1.2593
USDCHF,20040927,165300,1.2592,1.2593,1.2589,1.2592
USDCHF,20040927,165400,1.2593,1.2594,1.2593,1.2594
USDCHF,20040927,165500,1.2593,1.2594,1.2593,1.2593
USDCHF,20040927,165600,1.2593,1.2594,1.2593,1.2593
USDCHF,20040927,165700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040927,165800,1.2593,1.2593,1.2591,1.2591
USDCHF,20040927,165900,1.2592,1.2593,1.2592,1.2592
USDCHF,20040927,170000,1.2593,1.2593,1.2592,1.2593
USDCHF,20040927,170100,1.2595,1.2595,1.2595,1.2595
USDCHF,20040927,170200,1.2595,1.2595,1.2593,1.2593
USDCHF,20040927,170300,1.2594,1.2595,1.2593,1.2593
USDCHF,20040927,170400,1.2592,1.2593,1.2591,1.2593
USDCHF,20040927,170500,1.2593,1.2593,1.2593,1.2593
USDCHF,20040927,170600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040927,170700,1.2591,1.2591,1.2588,1.2588
USDCHF,20040927,170800,1.2588,1.2588,1.2587,1.2588
USDCHF,20040927,170900,1.2589,1.2593,1.2589,1.2592
USDCHF,20040927,171000,1.2593,1.2593,1.2590,1.2590
USDCHF,20040927,171100,1.2591,1.2592,1.2590,1.2592
USDCHF,20040927,171200,1.2593,1.2595,1.2593,1.2594
USDCHF,20040927,171300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040927,171400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040927,171500,1.2594,1.2594,1.2592,1.2592
USDCHF,20040927,171600,1.2591,1.2592,1.2591,1.2591
USDCHF,20040927,171700,1.2590,1.2590,1.2588,1.2588
USDCHF,20040927,171800,1.2589,1.2589,1.2589,1.2589
USDCHF,20040927,171900,1.2590,1.2591,1.2590,1.2590
USDCHF,20040927,172000,1.2591,1.2592,1.2591,1.2592
USDCHF,20040927,172100,1.2593,1.2595,1.2593,1.2595
USDCHF,20040927,172200,1.2593,1.2595,1.2593,1.2595
USDCHF,20040927,172300,1.2594,1.2595,1.2594,1.2595
USDCHF,20040927,172400,1.2596,1.2596,1.2595,1.2596
USDCHF,20040927,172500,1.2597,1.2599,1.2597,1.2599
USDCHF,20040927,172600,1.2598,1.2599,1.2598,1.2599
USDCHF,20040927,172700,1.2598,1.2599,1.2598,1.2598
USDCHF,20040927,172800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040927,172900,1.2597,1.2599,1.2597,1.2599
USDCHF,20040927,173000,1.2598,1.2599,1.2597,1.2598
USDCHF,20040927,173100,1.2597,1.2597,1.2594,1.2594
USDCHF,20040927,173200,1.2595,1.2595,1.2594,1.2595
USDCHF,20040927,173300,1.2594,1.2595,1.2594,1.2595
USDCHF,20040927,173400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040927,173500,1.2594,1.2594,1.2591,1.2591
USDCHF,20040927,173600,1.2592,1.2592,1.2591,1.2592
USDCHF,20040927,173700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040927,173800,1.2591,1.2594,1.2591,1.2593
USDCHF,20040927,173900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040927,174000,1.2592,1.2594,1.2592,1.2592
USDCHF,20040927,174100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040927,174200,1.2591,1.2593,1.2591,1.2593
USDCHF,20040927,174300,1.2592,1.2592,1.2592,1.2592
USDCHF,20040927,174400,1.2592,1.2593,1.2590,1.2591
USDCHF,20040927,174500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040927,174600,1.2590,1.2591,1.2590,1.2590
USDCHF,20040927,174700,1.2591,1.2591,1.2590,1.2590
USDCHF,20040927,174800,1.2591,1.2591,1.2588,1.2588
USDCHF,20040927,174900,1.2588,1.2588,1.2587,1.2587
USDCHF,20040927,175000,1.2586,1.2588,1.2586,1.2588
USDCHF,20040927,175100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040927,175200,1.2590,1.2592,1.2589,1.2591
USDCHF,20040927,175300,1.2590,1.2590,1.2589,1.2590
USDCHF,20040927,175400,1.2589,1.2589,1.2588,1.2588
USDCHF,20040927,175500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040927,175600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040927,175700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040927,175800,1.2589,1.2589,1.2587,1.2588
USDCHF,20040927,175900,1.2587,1.2587,1.2584,1.2585
USDCHF,20040927,180000,1.2586,1.2586,1.2585,1.2585
USDCHF,20040927,180100,1.2586,1.2586,1.2584,1.2585
USDCHF,20040927,180200,1.2586,1.2587,1.2586,1.2587
USDCHF,20040927,180300,1.2586,1.2588,1.2586,1.2588
USDCHF,20040927,180400,1.2589,1.2589,1.2586,1.2586
USDCHF,20040927,180500,1.2587,1.2587,1.2586,1.2587
USDCHF,20040927,180600,1.2588,1.2588,1.2587,1.2587
USDCHF,20040927,180700,1.2588,1.2589,1.2588,1.2588
USDCHF,20040927,180800,1.2589,1.2591,1.2589,1.2591
USDCHF,20040927,180900,1.2592,1.2592,1.2591,1.2591
USDCHF,20040927,181000,1.2590,1.2591,1.2589,1.2589
USDCHF,20040927,181100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040927,181200,1.2589,1.2589,1.2586,1.2586
USDCHF,20040927,181300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040927,181400,1.2585,1.2586,1.2585,1.2586
USDCHF,20040927,181500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040927,181600,1.2586,1.2587,1.2586,1.2586
USDCHF,20040927,181700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040927,181800,1.2587,1.2587,1.2585,1.2585
USDCHF,20040927,181900,1.2586,1.2586,1.2585,1.2585
USDCHF,20040927,182000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040927,182100,1.2587,1.2587,1.2586,1.2586
USDCHF,20040927,182200,1.2586,1.2586,1.2585,1.2585
USDCHF,20040927,182300,1.2584,1.2587,1.2584,1.2586
USDCHF,20040927,182400,1.2587,1.2587,1.2583,1.2585
USDCHF,20040927,182500,1.2584,1.2585,1.2583,1.2584
USDCHF,20040927,182600,1.2583,1.2584,1.2583,1.2583
USDCHF,20040927,182700,1.2582,1.2583,1.2582,1.2582
USDCHF,20040927,182800,1.2583,1.2583,1.2582,1.2582
USDCHF,20040927,182900,1.2583,1.2584,1.2583,1.2583
USDCHF,20040927,183000,1.2584,1.2585,1.2583,1.2585
USDCHF,20040927,183100,1.2585,1.2587,1.2585,1.2587
USDCHF,20040927,183200,1.2588,1.2590,1.2588,1.2589
USDCHF,20040927,183300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040927,183400,1.2591,1.2591,1.2590,1.2590
USDCHF,20040927,183500,1.2591,1.2591,1.2590,1.2590
USDCHF,20040927,183600,1.2590,1.2591,1.2590,1.2591
USDCHF,20040927,183700,1.2590,1.2590,1.2588,1.2589
USDCHF,20040927,183800,1.2588,1.2588,1.2587,1.2587
USDCHF,20040927,183900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040927,184000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040927,184100,1.2589,1.2590,1.2589,1.2590
USDCHF,20040927,184200,1.2590,1.2590,1.2590,1.2590
USDCHF,20040927,184300,1.2591,1.2591,1.2590,1.2590
USDCHF,20040927,184400,1.2591,1.2591,1.2590,1.2591
USDCHF,20040927,184500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040927,184600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040927,184700,1.2590,1.2590,1.2589,1.2589
USDCHF,20040927,184800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040927,184900,1.2590,1.2591,1.2590,1.2591
USDCHF,20040927,185000,1.2592,1.2594,1.2592,1.2593
USDCHF,20040927,185100,1.2594,1.2596,1.2594,1.2596
USDCHF,20040927,185200,1.2596,1.2597,1.2596,1.2596
USDCHF,20040927,185300,1.2595,1.2596,1.2595,1.2596
USDCHF,20040927,185400,1.2596,1.2597,1.2596,1.2596
USDCHF,20040927,185500,1.2595,1.2595,1.2593,1.2593
USDCHF,20040927,185600,1.2594,1.2594,1.2592,1.2593
USDCHF,20040927,185700,1.2592,1.2594,1.2592,1.2593
USDCHF,20040927,185800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040927,185900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040927,190000,1.2594,1.2595,1.2593,1.2595
USDCHF,20040927,190100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040927,190200,1.2594,1.2594,1.2593,1.2594
USDCHF,20040927,190300,1.2595,1.2595,1.2594,1.2594
USDCHF,20040927,190400,1.2593,1.2593,1.2592,1.2592
USDCHF,20040927,190500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040927,190600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040927,190700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040927,190800,1.2588,1.2589,1.2587,1.2589
USDCHF,20040927,190900,1.2588,1.2589,1.2588,1.2589
USDCHF,20040927,191000,1.2590,1.2591,1.2590,1.2591
USDCHF,20040927,191100,1.2590,1.2590,1.2590,1.2590
USDCHF,20040927,191200,1.2590,1.2590,1.2589,1.2589
USDCHF,20040927,191300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040927,191400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040927,191500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040927,191600,1.2590,1.2590,1.2587,1.2587
USDCHF,20040927,191700,1.2588,1.2588,1.2587,1.2587
USDCHF,20040927,191800,1.2588,1.2588,1.2587,1.2587
USDCHF,20040927,191900,1.2587,1.2587,1.2587,1.2587
USDCHF,20040927,192000,1.2588,1.2588,1.2587,1.2587
USDCHF,20040927,192100,1.2587,1.2587,1.2585,1.2585
USDCHF,20040927,192200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040927,192300,1.2586,1.2587,1.2586,1.2587
USDCHF,20040927,192400,1.2586,1.2586,1.2585,1.2585
USDCHF,20040927,192500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040927,192600,1.2585,1.2586,1.2585,1.2586
USDCHF,20040927,192700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040927,192800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040927,192900,1.2587,1.2588,1.2587,1.2587
USDCHF,20040927,193000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040927,193100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040927,193200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040927,193300,1.2588,1.2588,1.2587,1.2587
USDCHF,20040927,193400,1.2588,1.2589,1.2587,1.2589
USDCHF,20040927,193500,1.2590,1.2596,1.2590,1.2595
USDCHF,20040927,193600,1.2594,1.2595,1.2594,1.2594
USDCHF,20040927,193700,1.2594,1.2594,1.2594,1.2594
USDCHF,20040927,193800,1.2594,1.2594,1.2594,1.2594
USDCHF,20040927,193900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040927,194000,1.2594,1.2594,1.2593,1.2593
USDCHF,20040927,194100,1.2594,1.2594,1.2593,1.2593
USDCHF,20040927,194200,1.2593,1.2594,1.2593,1.2594
USDCHF,20040927,194300,1.2595,1.2595,1.2594,1.2595
USDCHF,20040927,194400,1.2595,1.2596,1.2595,1.2596
USDCHF,20040927,194500,1.2595,1.2598,1.2595,1.2598
USDCHF,20040927,194600,1.2597,1.2600,1.2597,1.2600
USDCHF,20040927,194700,1.2601,1.2601,1.2599,1.2600
USDCHF,20040927,194800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040927,194900,1.2601,1.2605,1.2601,1.2604
USDCHF,20040927,195000,1.2605,1.2606,1.2603,1.2605
USDCHF,20040927,195100,1.2606,1.2607,1.2606,1.2607
USDCHF,20040927,195200,1.2607,1.2608,1.2607,1.2608
USDCHF,20040927,195300,1.2607,1.2608,1.2607,1.2608
USDCHF,20040927,195400,1.2607,1.2607,1.2605,1.2605
USDCHF,20040927,195500,1.2604,1.2604,1.2603,1.2604
USDCHF,20040927,195600,1.2605,1.2606,1.2604,1.2606
USDCHF,20040927,195700,1.2606,1.2607,1.2606,1.2607
USDCHF,20040927,195800,1.2606,1.2607,1.2606,1.2607
USDCHF,20040927,195900,1.2607,1.2608,1.2607,1.2607
USDCHF,20040927,200000,1.2608,1.2608,1.2607,1.2608
USDCHF,20040927,200100,1.2608,1.2608,1.2607,1.2607
USDCHF,20040927,200200,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,200300,1.2605,1.2605,1.2604,1.2605
USDCHF,20040927,200400,1.2604,1.2604,1.2603,1.2603
USDCHF,20040927,200500,1.2604,1.2605,1.2604,1.2605
USDCHF,20040927,200600,1.2604,1.2605,1.2604,1.2604
USDCHF,20040927,200700,1.2604,1.2604,1.2603,1.2604
USDCHF,20040927,200800,1.2603,1.2603,1.2602,1.2603
USDCHF,20040927,200900,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,201000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,201100,1.2602,1.2603,1.2601,1.2601
USDCHF,20040927,201200,1.2602,1.2603,1.2601,1.2603
USDCHF,20040927,201300,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,201400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,201500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,201600,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,201700,1.2603,1.2603,1.2601,1.2602
USDCHF,20040927,201800,1.2601,1.2603,1.2601,1.2603
USDCHF,20040927,201900,1.2602,1.2603,1.2601,1.2601
USDCHF,20040927,202000,1.2602,1.2603,1.2599,1.2599
USDCHF,20040927,202100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,202200,1.2599,1.2600,1.2599,1.2600
USDCHF,20040927,202300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,202400,1.2599,1.2599,1.2597,1.2597
USDCHF,20040927,202500,1.2598,1.2599,1.2597,1.2599
USDCHF,20040927,202600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,202700,1.2598,1.2598,1.2597,1.2597
USDCHF,20040927,202800,1.2598,1.2600,1.2598,1.2599
USDCHF,20040927,202900,1.2599,1.2600,1.2599,1.2600
USDCHF,20040927,203000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,203100,1.2599,1.2600,1.2599,1.2599
USDCHF,20040927,203200,1.2600,1.2600,1.2599,1.2600
USDCHF,20040927,203300,1.2601,1.2601,1.2600,1.2600
USDCHF,20040927,203400,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,203500,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,203600,1.2601,1.2601,1.2600,1.2600
USDCHF,20040927,203700,1.2599,1.2600,1.2599,1.2599
USDCHF,20040927,203800,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,203900,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,204000,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,204100,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,204200,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,204300,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,204400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,204500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,204600,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,204700,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,204800,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,204900,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,205000,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,205100,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,205200,1.2602,1.2605,1.2602,1.2604
USDCHF,20040927,205300,1.2605,1.2606,1.2605,1.2605
USDCHF,20040927,205400,1.2606,1.2608,1.2606,1.2608
USDCHF,20040927,205500,1.2609,1.2610,1.2608,1.2610
USDCHF,20040927,205600,1.2609,1.2610,1.2607,1.2607
USDCHF,20040927,205700,1.2608,1.2609,1.2608,1.2608
USDCHF,20040927,205800,1.2607,1.2609,1.2607,1.2607
USDCHF,20040927,205900,1.2608,1.2612,1.2608,1.2611
USDCHF,20040927,210000,1.2612,1.2612,1.2611,1.2611
USDCHF,20040927,210100,1.2610,1.2610,1.2609,1.2610
USDCHF,20040927,210200,1.2609,1.2614,1.2609,1.2613
USDCHF,20040927,210300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040927,210400,1.2612,1.2613,1.2612,1.2613
USDCHF,20040927,210500,1.2614,1.2616,1.2614,1.2616
USDCHF,20040927,210600,1.2616,1.2616,1.2616,1.2616
USDCHF,20040927,210700,1.2615,1.2615,1.2614,1.2614
USDCHF,20040927,210800,1.2614,1.2615,1.2614,1.2615
USDCHF,20040927,210900,1.2615,1.2615,1.2615,1.2615
USDCHF,20040927,211000,1.2615,1.2615,1.2615,1.2615
USDCHF,20040927,211100,1.2616,1.2621,1.2616,1.2621
USDCHF,20040927,211200,1.2620,1.2621,1.2619,1.2621
USDCHF,20040927,211300,1.2620,1.2620,1.2620,1.2620
USDCHF,20040927,211400,1.2619,1.2619,1.2618,1.2618
USDCHF,20040927,211500,1.2619,1.2619,1.2619,1.2619
USDCHF,20040927,211600,1.2619,1.2619,1.2618,1.2618
USDCHF,20040927,211700,1.2619,1.2619,1.2619,1.2619
USDCHF,20040927,211800,1.2619,1.2619,1.2618,1.2618
USDCHF,20040927,211900,1.2617,1.2617,1.2615,1.2615
USDCHF,20040927,212000,1.2614,1.2615,1.2614,1.2615
USDCHF,20040927,212100,1.2616,1.2616,1.2615,1.2616
USDCHF,20040927,212200,1.2615,1.2616,1.2615,1.2616
USDCHF,20040927,212300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040927,212400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040927,212500,1.2613,1.2614,1.2613,1.2614
USDCHF,20040927,212600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040927,212700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,212800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,212900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213300,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213400,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213600,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213800,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,213900,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,214000,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,214100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,214200,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,214300,1.2614,1.2614,1.2614,1.2614
USDCHF,20040927,214400,1.2614,1.2614,1.2613,1.2613
USDCHF,20040927,214500,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,214700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040927,214800,1.2613,1.2613,1.2612,1.2612
USDCHF,20040927,214900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,215000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,215100,1.2610,1.2610,1.2609,1.2609
USDCHF,20040927,215200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,215300,1.2609,1.2610,1.2609,1.2610
USDCHF,20040927,215400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,215500,1.2609,1.2610,1.2609,1.2610
USDCHF,20040927,215600,1.2610,1.2610,1.2610,1.2610
USDCHF,20040927,215700,1.2609,1.2611,1.2609,1.2611
USDCHF,20040927,215800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,215900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,220000,1.2611,1.2612,1.2611,1.2612
USDCHF,20040927,220100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,220200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,220300,1.2612,1.2612,1.2611,1.2611
USDCHF,20040927,220400,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,220500,1.2611,1.2611,1.2610,1.2610
USDCHF,20040927,220600,1.2610,1.2610,1.2610,1.2610
USDCHF,20040927,220700,1.2611,1.2611,1.2610,1.2610
USDCHF,20040927,220800,1.2610,1.2610,1.2610,1.2610
USDCHF,20040927,220900,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,221000,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,221100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,221200,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,221300,1.2612,1.2612,1.2611,1.2612
USDCHF,20040927,221400,1.2611,1.2612,1.2611,1.2611
USDCHF,20040927,221500,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,221600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,221700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,221800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,221900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040927,222000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,222100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,222200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,222300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,222400,1.2610,1.2610,1.2610,1.2610
USDCHF,20040927,222500,1.2610,1.2610,1.2609,1.2609
USDCHF,20040927,222600,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,222700,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,222800,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,222900,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,223000,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,223100,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,223200,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,223300,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,223400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,223500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,223600,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,223700,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,223800,1.2609,1.2609,1.2608,1.2608
USDCHF,20040927,223900,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,224000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,224100,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,224200,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,224300,1.2608,1.2608,1.2608,1.2608
USDCHF,20040927,224400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,224500,1.2609,1.2611,1.2609,1.2611
USDCHF,20040927,224600,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,224700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,224800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,224900,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,225000,1.2612,1.2612,1.2612,1.2612
USDCHF,20040927,225100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,225200,1.2611,1.2611,1.2611,1.2611
USDCHF,20040927,225300,1.2611,1.2611,1.2610,1.2610
USDCHF,20040927,225400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,225500,1.2609,1.2609,1.2608,1.2608
USDCHF,20040927,225600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,225700,1.2607,1.2608,1.2607,1.2607
USDCHF,20040927,225800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,225900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,230000,1.2608,1.2610,1.2608,1.2610
USDCHF,20040927,230100,1.2610,1.2611,1.2610,1.2610
USDCHF,20040927,230200,1.2610,1.2610,1.2609,1.2609
USDCHF,20040927,230300,1.2610,1.2610,1.2609,1.2609
USDCHF,20040927,230400,1.2609,1.2609,1.2609,1.2609
USDCHF,20040927,230500,1.2609,1.2610,1.2609,1.2610
USDCHF,20040927,230600,1.2610,1.2610,1.2609,1.2609
USDCHF,20040927,230700,1.2609,1.2609,1.2607,1.2607
USDCHF,20040927,230800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,230900,1.2606,1.2606,1.2604,1.2604
USDCHF,20040927,231000,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,231100,1.2605,1.2605,1.2604,1.2604
USDCHF,20040927,231200,1.2604,1.2604,1.2600,1.2600
USDCHF,20040927,231300,1.2601,1.2601,1.2598,1.2601
USDCHF,20040927,231400,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,231500,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,231600,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,231700,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,231800,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,231900,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,232000,1.2601,1.2601,1.2600,1.2600
USDCHF,20040927,232100,1.2601,1.2601,1.2601,1.2601
USDCHF,20040927,232200,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,232300,1.2600,1.2600,1.2599,1.2599
USDCHF,20040927,232400,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,232500,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,232600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040927,232700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040927,232800,1.2600,1.2603,1.2600,1.2603
USDCHF,20040927,232900,1.2605,1.2605,1.2603,1.2603
USDCHF,20040927,233000,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,233100,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,233200,1.2602,1.2602,1.2602,1.2602
USDCHF,20040927,233300,1.2602,1.2603,1.2602,1.2603
USDCHF,20040927,233400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040927,233500,1.2603,1.2604,1.2603,1.2604
USDCHF,20040927,233600,1.2605,1.2606,1.2605,1.2606
USDCHF,20040927,233700,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,233800,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,233900,1.2605,1.2605,1.2604,1.2605
USDCHF,20040927,234000,1.2605,1.2605,1.2604,1.2604
USDCHF,20040927,234100,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,234200,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,234300,1.2604,1.2604,1.2604,1.2604
USDCHF,20040927,234400,1.2605,1.2605,1.2605,1.2605
USDCHF,20040927,234500,1.2605,1.2606,1.2605,1.2606
USDCHF,20040927,234600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040927,234700,1.2605,1.2605,1.2604,1.2605
USDCHF,20040927,234800,1.2606,1.2607,1.2606,1.2607
USDCHF,20040927,235000,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,235100,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,235200,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,235300,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,235400,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,235500,1.2607,1.2607,1.2606,1.2607
USDCHF,20040927,235600,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,235700,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,235800,1.2607,1.2607,1.2607,1.2607
USDCHF,20040927,235900,1.2607,1.2607,1.2607,1.2607
USDCHF,20040928,000000,1.2607,1.2607,1.2607,1.2607
USDJPY,20040927,000100,110.47,110.47,110.47,110.47
USDJPY,20040927,000200,110.47,110.47,110.47,110.47
USDJPY,20040927,000300,110.47,110.47,110.47,110.47
USDJPY,20040927,000400,110.47,110.47,110.47,110.47
USDJPY,20040927,000500,110.47,110.47,110.47,110.47
USDJPY,20040927,000600,110.47,110.47,110.47,110.47
USDJPY,20040927,000700,110.47,110.47,110.47,110.47
USDJPY,20040927,000800,110.47,110.47,110.47,110.47
USDJPY,20040927,000900,110.48,110.48,110.48,110.48
USDJPY,20040927,001000,110.48,110.48,110.48,110.48
USDJPY,20040927,001100,110.48,110.48,110.48,110.48
USDJPY,20040927,001200,110.48,110.49,110.48,110.49
USDJPY,20040927,001300,110.49,110.50,110.49,110.49
USDJPY,20040927,001400,110.50,110.52,110.50,110.52
USDJPY,20040927,001500,110.52,110.52,110.52,110.52
USDJPY,20040927,001600,110.53,110.53,110.52,110.52
USDJPY,20040927,001700,110.53,110.53,110.53,110.53
USDJPY,20040927,001800,110.53,110.53,110.52,110.53
USDJPY,20040927,001900,110.53,110.53,110.53,110.53
USDJPY,20040927,002000,110.53,110.53,110.53,110.53
USDJPY,20040927,002100,110.54,110.55,110.54,110.55
USDJPY,20040927,002200,110.55,110.55,110.55,110.55
USDJPY,20040927,002300,110.55,110.55,110.55,110.55
USDJPY,20040927,002400,110.55,110.55,110.55,110.55
USDJPY,20040927,002500,110.55,110.55,110.55,110.55
USDJPY,20040927,002600,110.55,110.55,110.55,110.55
USDJPY,20040927,002700,110.55,110.55,110.55,110.55
USDJPY,20040927,002800,110.55,110.56,110.55,110.56
USDJPY,20040927,002900,110.55,110.56,110.55,110.56
USDJPY,20040927,003000,110.57,110.57,110.57,110.57
USDJPY,20040927,003100,110.57,110.57,110.57,110.57
USDJPY,20040927,003200,110.57,110.57,110.55,110.55
USDJPY,20040927,003300,110.55,110.55,110.55,110.55
USDJPY,20040927,003400,110.54,110.54,110.52,110.52
USDJPY,20040927,003500,110.53,110.53,110.52,110.53
USDJPY,20040927,003600,110.54,110.54,110.53,110.53
USDJPY,20040927,003700,110.54,110.54,110.54,110.54
USDJPY,20040927,003800,110.53,110.53,110.53,110.53
USDJPY,20040927,003900,110.53,110.53,110.53,110.53
USDJPY,20040927,004000,110.53,110.54,110.53,110.54
USDJPY,20040927,004100,110.54,110.54,110.54,110.54
USDJPY,20040927,004200,110.54,110.54,110.54,110.54
USDJPY,20040927,004300,110.55,110.55,110.55,110.55
USDJPY,20040927,004400,110.55,110.58,110.55,110.57
USDJPY,20040927,004500,110.58,110.58,110.57,110.57
USDJPY,20040927,004600,110.58,110.58,110.58,110.58
USDJPY,20040927,004700,110.57,110.58,110.57,110.58
USDJPY,20040927,004800,110.58,110.58,110.58,110.58
USDJPY,20040927,004900,110.58,110.59,110.58,110.59
USDJPY,20040927,005000,110.59,110.59,110.59,110.59
USDJPY,20040927,005100,110.60,110.60,110.59,110.60
USDJPY,20040927,005200,110.60,110.60,110.59,110.59
USDJPY,20040927,005300,110.59,110.60,110.59,110.59
USDJPY,20040927,005400,110.60,110.61,110.60,110.61
USDJPY,20040927,005500,110.61,110.61,110.61,110.61
USDJPY,20040927,005600,110.60,110.61,110.60,110.61
USDJPY,20040927,005700,110.61,110.61,110.61,110.61
USDJPY,20040927,005800,110.61,110.61,110.60,110.60
USDJPY,20040927,005900,110.61,110.61,110.61,110.61
USDJPY,20040927,010000,110.61,110.61,110.60,110.60
USDJPY,20040927,010100,110.61,110.61,110.61,110.61
USDJPY,20040927,010200,110.61,110.61,110.60,110.60
USDJPY,20040927,010300,110.60,110.60,110.60,110.60
USDJPY,20040927,010400,110.60,110.60,110.60,110.60
USDJPY,20040927,010500,110.60,110.60,110.60,110.60
USDJPY,20040927,010600,110.60,110.60,110.60,110.60
USDJPY,20040927,010700,110.59,110.60,110.59,110.60
USDJPY,20040927,010800,110.60,110.60,110.60,110.60
USDJPY,20040927,010900,110.60,110.60,110.60,110.60
USDJPY,20040927,011000,110.60,110.60,110.60,110.60
USDJPY,20040927,011100,110.60,110.60,110.60,110.60
USDJPY,20040927,011200,110.60,110.61,110.60,110.61
USDJPY,20040927,011300,110.60,110.60,110.60,110.60
USDJPY,20040927,011400,110.60,110.60,110.60,110.60
USDJPY,20040927,011500,110.60,110.63,110.60,110.62
USDJPY,20040927,011600,110.61,110.62,110.61,110.62
USDJPY,20040927,011700,110.63,110.63,110.62,110.62
USDJPY,20040927,011800,110.62,110.62,110.62,110.62
USDJPY,20040927,011900,110.63,110.64,110.63,110.64
USDJPY,20040927,012000,110.63,110.63,110.63,110.63
USDJPY,20040927,012100,110.64,110.64,110.63,110.64
USDJPY,20040927,012200,110.64,110.64,110.64,110.64
USDJPY,20040927,012300,110.63,110.63,110.63,110.63
USDJPY,20040927,012400,110.63,110.63,110.63,110.63
USDJPY,20040927,012500,110.63,110.63,110.63,110.63
USDJPY,20040927,012600,110.64,110.64,110.64,110.64
USDJPY,20040927,012700,110.63,110.63,110.63,110.63
USDJPY,20040927,012800,110.63,110.63,110.63,110.63
USDJPY,20040927,012900,110.63,110.63,110.63,110.63
USDJPY,20040927,013000,110.63,110.63,110.63,110.63
USDJPY,20040927,013100,110.63,110.63,110.63,110.63
USDJPY,20040927,013200,110.63,110.63,110.62,110.63
USDJPY,20040927,013300,110.63,110.64,110.63,110.64
USDJPY,20040927,013400,110.64,110.64,110.64,110.64
USDJPY,20040927,013500,110.63,110.64,110.63,110.63
USDJPY,20040927,013600,110.63,110.63,110.63,110.63
USDJPY,20040927,013700,110.64,110.64,110.64,110.64
USDJPY,20040927,013800,110.63,110.63,110.63,110.63
USDJPY,20040927,013900,110.63,110.63,110.60,110.60
USDJPY,20040927,014100,110.60,110.61,110.60,110.61
USDJPY,20040927,014200,110.61,110.63,110.61,110.63
USDJPY,20040927,014300,110.64,110.65,110.64,110.65
USDJPY,20040927,014400,110.64,110.66,110.64,110.66
USDJPY,20040927,014500,110.65,110.66,110.65,110.66
USDJPY,20040927,014600,110.67,110.67,110.67,110.67
USDJPY,20040927,014700,110.68,110.68,110.68,110.68
USDJPY,20040927,014800,110.68,110.69,110.68,110.68
USDJPY,20040927,014900,110.67,110.68,110.67,110.68
USDJPY,20040927,015000,110.68,110.68,110.68,110.68
USDJPY,20040927,015100,110.68,110.68,110.68,110.68
USDJPY,20040927,015200,110.68,110.68,110.68,110.68
USDJPY,20040927,015300,110.68,110.68,110.68,110.68
USDJPY,20040927,015400,110.68,110.68,110.68,110.68
USDJPY,20040927,015500,110.67,110.68,110.67,110.67
USDJPY,20040927,015600,110.66,110.66,110.66,110.66
USDJPY,20040927,015700,110.66,110.66,110.62,110.62
USDJPY,20040927,015800,110.61,110.64,110.61,110.63
USDJPY,20040927,015900,110.64,110.64,110.63,110.63
USDJPY,20040927,020000,110.64,110.64,110.64,110.64
USDJPY,20040927,020100,110.64,110.64,110.63,110.63
USDJPY,20040927,020200,110.63,110.63,110.63,110.63
USDJPY,20040927,020300,110.63,110.63,110.63,110.63
USDJPY,20040927,020400,110.63,110.63,110.63,110.63
USDJPY,20040927,020500,110.62,110.62,110.60,110.60
USDJPY,20040927,020600,110.58,110.59,110.57,110.57
USDJPY,20040927,020700,110.58,110.60,110.58,110.60
USDJPY,20040927,020800,110.61,110.61,110.61,110.61
USDJPY,20040927,020900,110.61,110.62,110.61,110.62
USDJPY,20040927,021000,110.61,110.62,110.60,110.60
USDJPY,20040927,021100,110.59,110.59,110.58,110.58
USDJPY,20040927,021200,110.59,110.59,110.58,110.58
USDJPY,20040927,021300,110.57,110.58,110.57,110.57
USDJPY,20040927,021400,110.56,110.56,110.55,110.55
USDJPY,20040927,021500,110.55,110.55,110.55,110.55
USDJPY,20040927,021600,110.55,110.56,110.55,110.56
USDJPY,20040927,021700,110.57,110.57,110.57,110.57
USDJPY,20040927,021800,110.57,110.57,110.55,110.56
USDJPY,20040927,021900,110.57,110.57,110.55,110.55
USDJPY,20040927,022000,110.55,110.55,110.55,110.55
USDJPY,20040927,022100,110.55,110.56,110.55,110.55
USDJPY,20040927,022200,110.55,110.56,110.55,110.56
USDJPY,20040927,022300,110.55,110.55,110.55,110.55
USDJPY,20040927,022400,110.55,110.55,110.55,110.55
USDJPY,20040927,022500,110.55,110.55,110.55,110.55
USDJPY,20040927,022600,110.55,110.56,110.55,110.56
USDJPY,20040927,022700,110.57,110.59,110.57,110.59
USDJPY,20040927,022800,110.60,110.60,110.60,110.60
USDJPY,20040927,022900,110.60,110.60,110.59,110.60
USDJPY,20040927,023000,110.59,110.59,110.58,110.58
USDJPY,20040927,023100,110.57,110.57,110.55,110.55
USDJPY,20040927,023200,110.54,110.54,110.52,110.52
USDJPY,20040927,023300,110.53,110.53,110.52,110.52
USDJPY,20040927,023400,110.53,110.55,110.53,110.54
USDJPY,20040927,023500,110.55,110.55,110.53,110.55
USDJPY,20040927,023600,110.55,110.55,110.55,110.55
USDJPY,20040927,023700,110.56,110.56,110.56,110.56
USDJPY,20040927,023800,110.57,110.58,110.57,110.58
USDJPY,20040927,023900,110.58,110.58,110.58,110.58
USDJPY,20040927,024000,110.58,110.58,110.58,110.58
USDJPY,20040927,024100,110.59,110.59,110.59,110.59
USDJPY,20040927,024200,110.59,110.59,110.58,110.58
USDJPY,20040927,024300,110.57,110.57,110.57,110.57
USDJPY,20040927,024400,110.58,110.59,110.57,110.59
USDJPY,20040927,024500,110.58,110.59,110.58,110.59
USDJPY,20040927,024600,110.59,110.60,110.59,110.60
USDJPY,20040927,024700,110.61,110.61,110.60,110.60
USDJPY,20040927,024800,110.61,110.61,110.60,110.60
USDJPY,20040927,024900,110.60,110.60,110.58,110.58
USDJPY,20040927,025000,110.58,110.58,110.58,110.58
USDJPY,20040927,025100,110.58,110.58,110.58,110.58
USDJPY,20040927,025200,110.58,110.58,110.58,110.58
USDJPY,20040927,025300,110.58,110.58,110.58,110.58
USDJPY,20040927,025400,110.58,110.58,110.58,110.58
USDJPY,20040927,025500,110.57,110.57,110.57,110.57
USDJPY,20040927,025600,110.56,110.56,110.55,110.56
USDJPY,20040927,025700,110.56,110.57,110.56,110.57
USDJPY,20040927,025800,110.58,110.58,110.58,110.58
USDJPY,20040927,025900,110.58,110.58,110.57,110.57
USDJPY,20040927,030000,110.58,110.58,110.57,110.58
USDJPY,20040927,030100,110.58,110.58,110.57,110.57
USDJPY,20040927,030200,110.58,110.58,110.58,110.58
USDJPY,20040927,030300,110.59,110.59,110.59,110.59
USDJPY,20040927,030400,110.59,110.60,110.59,110.59
USDJPY,20040927,030500,110.58,110.58,110.53,110.54
USDJPY,20040927,030600,110.53,110.53,110.52,110.53
USDJPY,20040927,030700,110.54,110.55,110.54,110.55
USDJPY,20040927,030800,110.55,110.55,110.55,110.55
USDJPY,20040927,030900,110.56,110.56,110.56,110.56
USDJPY,20040927,031000,110.56,110.56,110.56,110.56
USDJPY,20040927,031100,110.56,110.56,110.55,110.55
USDJPY,20040927,031200,110.55,110.55,110.53,110.54
USDJPY,20040927,031300,110.53,110.53,110.53,110.53
USDJPY,20040927,031400,110.53,110.54,110.53,110.54
USDJPY,20040927,031500,110.53,110.54,110.53,110.53
USDJPY,20040927,031600,110.53,110.53,110.53,110.53
USDJPY,20040927,031700,110.53,110.54,110.53,110.53
USDJPY,20040927,031800,110.52,110.53,110.49,110.49
USDJPY,20040927,031900,110.48,110.48,110.47,110.48
USDJPY,20040927,032000,110.49,110.49,110.49,110.49
USDJPY,20040927,032100,110.49,110.49,110.49,110.49
USDJPY,20040927,032200,110.49,110.49,110.49,110.49
USDJPY,20040927,032300,110.49,110.49,110.49,110.49
USDJPY,20040927,032400,110.49,110.49,110.49,110.49
USDJPY,20040927,032500,110.50,110.52,110.50,110.52
USDJPY,20040927,032600,110.51,110.52,110.50,110.51
USDJPY,20040927,032700,110.50,110.52,110.50,110.52
USDJPY,20040927,032800,110.52,110.52,110.51,110.52
USDJPY,20040927,032900,110.52,110.52,110.51,110.51
USDJPY,20040927,033000,110.52,110.52,110.51,110.51
USDJPY,20040927,033100,110.50,110.50,110.50,110.50
USDJPY,20040927,033200,110.50,110.50,110.50,110.50
USDJPY,20040927,033300,110.51,110.51,110.50,110.50
USDJPY,20040927,033400,110.50,110.50,110.49,110.49
USDJPY,20040927,033500,110.49,110.49,110.49,110.49
USDJPY,20040927,033600,110.49,110.50,110.49,110.50
USDJPY,20040927,033700,110.49,110.50,110.49,110.50
USDJPY,20040927,033800,110.49,110.50,110.49,110.50
USDJPY,20040927,033900,110.50,110.50,110.50,110.50
USDJPY,20040927,034000,110.50,110.50,110.50,110.50
USDJPY,20040927,034100,110.50,110.50,110.50,110.50
USDJPY,20040927,034200,110.50,110.50,110.49,110.49
USDJPY,20040927,034300,110.49,110.49,110.49,110.49
USDJPY,20040927,034400,110.48,110.48,110.48,110.48
USDJPY,20040927,034500,110.47,110.48,110.47,110.48
USDJPY,20040927,034600,110.47,110.47,110.47,110.47
USDJPY,20040927,034700,110.48,110.49,110.47,110.49
USDJPY,20040927,034800,110.48,110.49,110.47,110.49
USDJPY,20040927,034900,110.48,110.49,110.48,110.49
USDJPY,20040927,035000,110.50,110.50,110.49,110.49
USDJPY,20040927,035100,110.49,110.49,110.49,110.49
USDJPY,20040927,035200,110.49,110.49,110.49,110.49
USDJPY,20040927,035300,110.49,110.49,110.49,110.49
USDJPY,20040927,035400,110.50,110.50,110.49,110.50
USDJPY,20040927,035500,110.49,110.49,110.48,110.48
USDJPY,20040927,035600,110.48,110.48,110.48,110.48
USDJPY,20040927,035700,110.49,110.49,110.49,110.49
USDJPY,20040927,035800,110.49,110.49,110.49,110.49
USDJPY,20040927,035900,110.49,110.49,110.49,110.49
USDJPY,20040927,040000,110.50,110.54,110.50,110.53
USDJPY,20040927,040100,110.54,110.55,110.54,110.55
USDJPY,20040927,040200,110.56,110.56,110.55,110.55
USDJPY,20040927,040300,110.54,110.54,110.53,110.53
USDJPY,20040927,040400,110.54,110.54,110.53,110.53
USDJPY,20040927,040500,110.53,110.53,110.53,110.53
USDJPY,20040927,040600,110.53,110.53,110.53,110.53
USDJPY,20040927,040700,110.53,110.53,110.53,110.53
USDJPY,20040927,040800,110.53,110.54,110.53,110.53
USDJPY,20040927,040900,110.53,110.53,110.53,110.53
USDJPY,20040927,041000,110.53,110.53,110.53,110.53
USDJPY,20040927,041100,110.53,110.53,110.53,110.53
USDJPY,20040927,041200,110.53,110.54,110.53,110.54
USDJPY,20040927,041300,110.54,110.54,110.54,110.54
USDJPY,20040927,041400,110.54,110.54,110.54,110.54
USDJPY,20040927,041500,110.53,110.53,110.53,110.53
USDJPY,20040927,041600,110.53,110.53,110.53,110.53
USDJPY,20040927,041700,110.54,110.55,110.54,110.55
USDJPY,20040927,041800,110.55,110.55,110.54,110.54
USDJPY,20040927,041900,110.55,110.55,110.55,110.55
USDJPY,20040927,042000,110.55,110.55,110.55,110.55
USDJPY,20040927,042100,110.55,110.55,110.55,110.55
USDJPY,20040927,042200,110.55,110.56,110.55,110.56
USDJPY,20040927,042300,110.55,110.55,110.55,110.55
USDJPY,20040927,042400,110.55,110.55,110.55,110.55
USDJPY,20040927,042500,110.55,110.55,110.55,110.55
USDJPY,20040927,042600,110.55,110.56,110.55,110.56
USDJPY,20040927,042700,110.57,110.57,110.56,110.57
USDJPY,20040927,042800,110.57,110.57,110.57,110.57
USDJPY,20040927,042900,110.57,110.58,110.57,110.58
USDJPY,20040927,043000,110.59,110.60,110.59,110.60
USDJPY,20040927,043100,110.59,110.59,110.59,110.59
USDJPY,20040927,043200,110.59,110.59,110.58,110.58
USDJPY,20040927,043300,110.58,110.58,110.58,110.58
USDJPY,20040927,043400,110.58,110.58,110.58,110.58
USDJPY,20040927,043500,110.58,110.58,110.58,110.58
USDJPY,20040927,043600,110.59,110.59,110.59,110.59
USDJPY,20040927,043700,110.60,110.60,110.60,110.60
USDJPY,20040927,043800,110.60,110.60,110.60,110.60
USDJPY,20040927,043900,110.59,110.60,110.59,110.59
USDJPY,20040927,044000,110.58,110.60,110.58,110.59
USDJPY,20040927,044100,110.58,110.58,110.58,110.58
USDJPY,20040927,044200,110.58,110.58,110.58,110.58
USDJPY,20040927,044300,110.58,110.58,110.58,110.58
USDJPY,20040927,044400,110.58,110.58,110.58,110.58
USDJPY,20040927,044500,110.57,110.57,110.57,110.57
USDJPY,20040927,044600,110.57,110.58,110.57,110.58
USDJPY,20040927,044700,110.58,110.58,110.58,110.58
USDJPY,20040927,044800,110.59,110.60,110.59,110.60
USDJPY,20040927,044900,110.60,110.60,110.59,110.60
USDJPY,20040927,045000,110.60,110.60,110.60,110.60
USDJPY,20040927,045100,110.60,110.60,110.60,110.60
USDJPY,20040927,045200,110.60,110.61,110.60,110.61
USDJPY,20040927,045300,110.62,110.62,110.61,110.61
USDJPY,20040927,045400,110.62,110.63,110.62,110.63
USDJPY,20040927,045500,110.63,110.63,110.61,110.61
USDJPY,20040927,045600,110.60,110.60,110.60,110.60
USDJPY,20040927,045700,110.59,110.59,110.59,110.59
USDJPY,20040927,045800,110.59,110.60,110.58,110.58
USDJPY,20040927,045900,110.59,110.59,110.59,110.59
USDJPY,20040927,050000,110.60,110.60,110.60,110.60
USDJPY,20040927,050100,110.60,110.60,110.60,110.60
USDJPY,20040927,050200,110.60,110.60,110.60,110.60
USDJPY,20040927,050300,110.60,110.60,110.60,110.60
USDJPY,20040927,050400,110.60,110.60,110.59,110.59
USDJPY,20040927,050500,110.59,110.59,110.59,110.59
USDJPY,20040927,050600,110.59,110.59,110.59,110.59
USDJPY,20040927,050700,110.59,110.59,110.59,110.59
USDJPY,20040927,050800,110.58,110.60,110.58,110.60
USDJPY,20040927,050900,110.60,110.60,110.60,110.60
USDJPY,20040927,051000,110.59,110.59,110.59,110.59
USDJPY,20040927,051100,110.59,110.59,110.59,110.59
USDJPY,20040927,051200,110.59,110.60,110.59,110.60
USDJPY,20040927,051300,110.60,110.60,110.59,110.59
USDJPY,20040927,051400,110.59,110.59,110.59,110.59
USDJPY,20040927,051500,110.59,110.59,110.59,110.59
USDJPY,20040927,051600,110.59,110.59,110.59,110.59
USDJPY,20040927,051700,110.59,110.59,110.59,110.59
USDJPY,20040927,051800,110.60,110.60,110.60,110.60
USDJPY,20040927,051900,110.60,110.61,110.60,110.61
USDJPY,20040927,052000,110.61,110.61,110.61,110.61
USDJPY,20040927,052100,110.60,110.60,110.60,110.60
USDJPY,20040927,052200,110.61,110.61,110.61,110.61
USDJPY,20040927,052300,110.61,110.61,110.61,110.61
USDJPY,20040927,052400,110.61,110.62,110.61,110.61
USDJPY,20040927,052500,110.62,110.62,110.62,110.62
USDJPY,20040927,052600,110.62,110.63,110.62,110.63
USDJPY,20040927,052700,110.63,110.63,110.63,110.63
USDJPY,20040927,052800,110.61,110.63,110.61,110.63
USDJPY,20040927,053000,110.63,110.63,110.63,110.63
USDJPY,20040927,053100,110.63,110.63,110.63,110.63
USDJPY,20040927,053200,110.63,110.63,110.63,110.63
USDJPY,20040927,053300,110.63,110.63,110.63,110.63
USDJPY,20040927,053400,110.63,110.63,110.61,110.61
USDJPY,20040927,053500,110.62,110.62,110.62,110.62
USDJPY,20040927,053600,110.62,110.63,110.62,110.63
USDJPY,20040927,053700,110.62,110.62,110.62,110.62
USDJPY,20040927,053800,110.62,110.62,110.62,110.62
USDJPY,20040927,053900,110.62,110.62,110.62,110.62
USDJPY,20040927,054000,110.62,110.63,110.62,110.63
USDJPY,20040927,054100,110.63,110.63,110.63,110.63
USDJPY,20040927,054200,110.63,110.63,110.63,110.63
USDJPY,20040927,054300,110.63,110.63,110.62,110.62
USDJPY,20040927,054400,110.62,110.62,110.62,110.62
USDJPY,20040927,054500,110.62,110.62,110.62,110.62
USDJPY,20040927,054600,110.62,110.62,110.62,110.62
USDJPY,20040927,054700,110.63,110.63,110.63,110.63
USDJPY,20040927,054800,110.63,110.63,110.61,110.61
USDJPY,20040927,054900,110.61,110.61,110.61,110.61
USDJPY,20040927,055000,110.62,110.62,110.61,110.61
USDJPY,20040927,055100,110.61,110.61,110.61,110.61
USDJPY,20040927,055200,110.61,110.62,110.61,110.62
USDJPY,20040927,055300,110.61,110.62,110.61,110.62
USDJPY,20040927,055400,110.63,110.63,110.63,110.63
USDJPY,20040927,055500,110.63,110.63,110.63,110.63
USDJPY,20040927,055600,110.63,110.63,110.63,110.63
USDJPY,20040927,055700,110.63,110.63,110.63,110.63
USDJPY,20040927,055800,110.63,110.63,110.63,110.63
USDJPY,20040927,055900,110.63,110.63,110.62,110.62
USDJPY,20040927,060000,110.61,110.61,110.61,110.61
USDJPY,20040927,060100,110.61,110.62,110.61,110.62
USDJPY,20040927,060200,110.61,110.61,110.61,110.61
USDJPY,20040927,060300,110.61,110.62,110.61,110.61
USDJPY,20040927,060400,110.61,110.61,110.61,110.61
USDJPY,20040927,060500,110.60,110.60,110.60,110.60
USDJPY,20040927,060600,110.60,110.60,110.60,110.60
USDJPY,20040927,060700,110.60,110.60,110.60,110.60
USDJPY,20040927,060800,110.60,110.60,110.60,110.60
USDJPY,20040927,060900,110.60,110.60,110.60,110.60
USDJPY,20040927,061000,110.60,110.60,110.60,110.60
USDJPY,20040927,061100,110.60,110.60,110.59,110.60
USDJPY,20040927,061200,110.61,110.61,110.61,110.61
USDJPY,20040927,061300,110.61,110.62,110.61,110.62
USDJPY,20040927,061400,110.61,110.61,110.61,110.61
USDJPY,20040927,061500,110.61,110.61,110.61,110.61
USDJPY,20040927,061600,110.61,110.61,110.61,110.61
USDJPY,20040927,061700,110.61,110.61,110.61,110.61
USDJPY,20040927,061800,110.61,110.61,110.61,110.61
USDJPY,20040927,061900,110.62,110.62,110.61,110.62
USDJPY,20040927,062000,110.62,110.62,110.61,110.62
USDJPY,20040927,062100,110.61,110.62,110.61,110.61
USDJPY,20040927,062200,110.61,110.62,110.61,110.61
USDJPY,20040927,062300,110.62,110.63,110.61,110.63
USDJPY,20040927,062400,110.63,110.63,110.63,110.63
USDJPY,20040927,062500,110.63,110.63,110.63,110.63
USDJPY,20040927,062600,110.63,110.63,110.63,110.63
USDJPY,20040927,062700,110.64,110.64,110.64,110.64
USDJPY,20040927,062800,110.64,110.64,110.63,110.63
USDJPY,20040927,062900,110.63,110.64,110.63,110.64
USDJPY,20040927,063000,110.63,110.64,110.63,110.64
USDJPY,20040927,063100,110.63,110.63,110.63,110.63
USDJPY,20040927,063200,110.63,110.63,110.63,110.63
USDJPY,20040927,063300,110.63,110.63,110.62,110.63
USDJPY,20040927,063400,110.63,110.63,110.63,110.63
USDJPY,20040927,063500,110.64,110.64,110.63,110.63
USDJPY,20040927,063600,110.63,110.63,110.63,110.63
USDJPY,20040927,063700,110.63,110.63,110.63,110.63
USDJPY,20040927,063800,110.63,110.63,110.63,110.63
USDJPY,20040927,063900,110.63,110.63,110.63,110.63
USDJPY,20040927,064000,110.63,110.63,110.63,110.63
USDJPY,20040927,064100,110.63,110.63,110.61,110.61
USDJPY,20040927,064200,110.62,110.62,110.61,110.61
USDJPY,20040927,064300,110.62,110.63,110.61,110.63
USDJPY,20040927,064400,110.62,110.63,110.62,110.62
USDJPY,20040927,064500,110.63,110.63,110.63,110.63
USDJPY,20040927,064600,110.63,110.63,110.63,110.63
USDJPY,20040927,064700,110.63,110.63,110.63,110.63
USDJPY,20040927,064800,110.63,110.63,110.63,110.63
USDJPY,20040927,064900,110.63,110.63,110.62,110.62
USDJPY,20040927,065000,110.63,110.63,110.62,110.62
USDJPY,20040927,065100,110.62,110.62,110.62,110.62
USDJPY,20040927,065200,110.63,110.63,110.63,110.63
USDJPY,20040927,065300,110.62,110.62,110.62,110.62
USDJPY,20040927,065400,110.62,110.62,110.61,110.62
USDJPY,20040927,065500,110.62,110.62,110.62,110.62
USDJPY,20040927,065600,110.63,110.63,110.61,110.61
USDJPY,20040927,065700,110.61,110.62,110.61,110.62
USDJPY,20040927,065800,110.61,110.62,110.61,110.62
USDJPY,20040927,065900,110.61,110.61,110.61,110.61
USDJPY,20040927,070000,110.61,110.61,110.61,110.61
USDJPY,20040927,070100,110.61,110.61,110.60,110.60
USDJPY,20040927,070200,110.61,110.61,110.60,110.60
USDJPY,20040927,070300,110.61,110.61,110.60,110.60
USDJPY,20040927,070400,110.60,110.60,110.59,110.59
USDJPY,20040927,070500,110.60,110.60,110.60,110.60
USDJPY,20040927,070600,110.59,110.59,110.58,110.58
USDJPY,20040927,070700,110.59,110.59,110.59,110.59
USDJPY,20040927,070800,110.58,110.59,110.58,110.59
USDJPY,20040927,070900,110.58,110.58,110.58,110.58
USDJPY,20040927,071000,110.58,110.58,110.58,110.58
USDJPY,20040927,071100,110.58,110.59,110.58,110.59
USDJPY,20040927,071200,110.58,110.58,110.57,110.57
USDJPY,20040927,071300,110.57,110.57,110.57,110.57
USDJPY,20040927,071400,110.57,110.57,110.57,110.57
USDJPY,20040927,071500,110.57,110.57,110.57,110.57
USDJPY,20040927,071600,110.57,110.57,110.57,110.57
USDJPY,20040927,071700,110.57,110.57,110.56,110.56
USDJPY,20040927,071800,110.56,110.56,110.56,110.56
USDJPY,20040927,071900,110.57,110.57,110.57,110.57
USDJPY,20040927,072000,110.57,110.58,110.57,110.58
USDJPY,20040927,072100,110.58,110.58,110.58,110.58
USDJPY,20040927,072200,110.57,110.57,110.57,110.57
USDJPY,20040927,072300,110.57,110.57,110.57,110.57
USDJPY,20040927,072400,110.58,110.58,110.58,110.58
USDJPY,20040927,072500,110.59,110.60,110.59,110.59
USDJPY,20040927,072600,110.60,110.60,110.59,110.60
USDJPY,20040927,072700,110.60,110.60,110.60,110.60
USDJPY,20040927,072800,110.60,110.60,110.60,110.60
USDJPY,20040927,072900,110.60,110.60,110.60,110.60
USDJPY,20040927,073000,110.60,110.60,110.60,110.60
USDJPY,20040927,073100,110.59,110.60,110.58,110.60
USDJPY,20040927,073200,110.60,110.60,110.60,110.60
USDJPY,20040927,073300,110.59,110.59,110.58,110.58
USDJPY,20040927,073400,110.57,110.58,110.57,110.58
USDJPY,20040927,073500,110.59,110.59,110.59,110.59
USDJPY,20040927,073600,110.60,110.60,110.59,110.59
USDJPY,20040927,073700,110.60,110.60,110.59,110.60
USDJPY,20040927,073800,110.60,110.60,110.60,110.60
USDJPY,20040927,073900,110.60,110.60,110.60,110.60
USDJPY,20040927,074000,110.61,110.61,110.60,110.61
USDJPY,20040927,074100,110.62,110.62,110.61,110.62
USDJPY,20040927,074200,110.63,110.64,110.63,110.64
USDJPY,20040927,074300,110.63,110.64,110.63,110.64
USDJPY,20040927,074400,110.64,110.64,110.64,110.64
USDJPY,20040927,074500,110.63,110.64,110.63,110.64
USDJPY,20040927,074600,110.64,110.64,110.63,110.63
USDJPY,20040927,074700,110.63,110.63,110.63,110.63
USDJPY,20040927,074800,110.63,110.63,110.63,110.63
USDJPY,20040927,074900,110.62,110.63,110.62,110.63
USDJPY,20040927,075000,110.62,110.62,110.62,110.62
USDJPY,20040927,075100,110.62,110.62,110.61,110.61
USDJPY,20040927,075200,110.61,110.61,110.61,110.61
USDJPY,20040927,075300,110.62,110.63,110.61,110.61
USDJPY,20040927,075400,110.60,110.60,110.59,110.60
USDJPY,20040927,075500,110.60,110.60,110.60,110.60
USDJPY,20040927,075600,110.60,110.61,110.60,110.61
USDJPY,20040927,075700,110.62,110.62,110.61,110.62
USDJPY,20040927,075800,110.62,110.62,110.61,110.62
USDJPY,20040927,075900,110.63,110.63,110.62,110.62
USDJPY,20040927,080000,110.63,110.63,110.63,110.63
USDJPY,20040927,080100,110.62,110.63,110.62,110.62
USDJPY,20040927,080200,110.63,110.65,110.63,110.65
USDJPY,20040927,080300,110.66,110.67,110.65,110.67
USDJPY,20040927,080400,110.66,110.67,110.65,110.66
USDJPY,20040927,080500,110.67,110.70,110.67,110.70
USDJPY,20040927,080600,110.70,110.70,110.67,110.69
USDJPY,20040927,080700,110.68,110.68,110.66,110.66
USDJPY,20040927,080800,110.67,110.67,110.67,110.67
USDJPY,20040927,080900,110.66,110.68,110.66,110.68
USDJPY,20040927,081000,110.67,110.67,110.67,110.67
USDJPY,20040927,081100,110.66,110.66,110.66,110.66
USDJPY,20040927,081200,110.66,110.66,110.66,110.66
USDJPY,20040927,081300,110.66,110.66,110.65,110.65
USDJPY,20040927,081400,110.66,110.66,110.66,110.66
USDJPY,20040927,081500,110.66,110.66,110.66,110.66
USDJPY,20040927,081600,110.66,110.66,110.66,110.66
USDJPY,20040927,081700,110.66,110.68,110.66,110.68
USDJPY,20040927,081800,110.67,110.67,110.65,110.65
USDJPY,20040927,081900,110.64,110.66,110.64,110.66
USDJPY,20040927,082000,110.66,110.66,110.66,110.66
USDJPY,20040927,082100,110.67,110.68,110.66,110.66
USDJPY,20040927,082200,110.67,110.67,110.66,110.66
USDJPY,20040927,082300,110.67,110.67,110.67,110.67
USDJPY,20040927,082400,110.66,110.68,110.66,110.68
USDJPY,20040927,082500,110.69,110.69,110.68,110.69
USDJPY,20040927,082600,110.69,110.69,110.69,110.69
USDJPY,20040927,082700,110.68,110.69,110.68,110.69
USDJPY,20040927,082800,110.68,110.69,110.68,110.68
USDJPY,20040927,082900,110.67,110.68,110.67,110.68
USDJPY,20040927,083000,110.67,110.68,110.66,110.68
USDJPY,20040927,083100,110.67,110.67,110.66,110.66
USDJPY,20040927,083200,110.65,110.65,110.64,110.64
USDJPY,20040927,083300,110.65,110.65,110.64,110.65
USDJPY,20040927,083400,110.66,110.66,110.66,110.66
USDJPY,20040927,083500,110.66,110.66,110.66,110.66
USDJPY,20040927,083600,110.66,110.66,110.66,110.66
USDJPY,20040927,083700,110.66,110.66,110.66,110.66
USDJPY,20040927,083800,110.65,110.65,110.63,110.63
USDJPY,20040927,083900,110.64,110.65,110.63,110.63
USDJPY,20040927,084000,110.62,110.62,110.62,110.62
USDJPY,20040927,084100,110.62,110.62,110.62,110.62
USDJPY,20040927,084200,110.63,110.64,110.63,110.64
USDJPY,20040927,084300,110.65,110.65,110.64,110.64
USDJPY,20040927,084400,110.64,110.64,110.64,110.64
USDJPY,20040927,084500,110.65,110.65,110.65,110.65
USDJPY,20040927,084600,110.64,110.64,110.64,110.64
USDJPY,20040927,084700,110.64,110.65,110.64,110.65
USDJPY,20040927,084800,110.65,110.65,110.65,110.65
USDJPY,20040927,084900,110.65,110.66,110.65,110.66
USDJPY,20040927,085000,110.65,110.65,110.65,110.65
USDJPY,20040927,085100,110.66,110.66,110.66,110.66
USDJPY,20040927,085200,110.66,110.67,110.65,110.67
USDJPY,20040927,085300,110.66,110.71,110.66,110.71
USDJPY,20040927,085400,110.70,110.72,110.70,110.72
USDJPY,20040927,085500,110.73,110.75,110.73,110.74
USDJPY,20040927,085600,110.75,110.78,110.75,110.78
USDJPY,20040927,085700,110.77,110.77,110.75,110.75
USDJPY,20040927,085800,110.74,110.78,110.74,110.78
USDJPY,20040927,085900,110.79,110.79,110.78,110.78
USDJPY,20040927,090000,110.79,110.79,110.76,110.76
USDJPY,20040927,090100,110.77,110.77,110.75,110.76
USDJPY,20040927,090200,110.75,110.76,110.75,110.76
USDJPY,20040927,090300,110.77,110.77,110.75,110.75
USDJPY,20040927,090400,110.75,110.75,110.74,110.74
USDJPY,20040927,090500,110.75,110.75,110.74,110.74
USDJPY,20040927,090600,110.75,110.75,110.74,110.74
USDJPY,20040927,090700,110.75,110.75,110.74,110.75
USDJPY,20040927,090800,110.74,110.76,110.74,110.74
USDJPY,20040927,090900,110.75,110.75,110.74,110.74
USDJPY,20040927,091000,110.75,110.75,110.73,110.73
USDJPY,20040927,091100,110.72,110.72,110.72,110.72
USDJPY,20040927,091200,110.73,110.74,110.72,110.72
USDJPY,20040927,091300,110.73,110.74,110.73,110.74
USDJPY,20040927,091400,110.73,110.74,110.73,110.74
USDJPY,20040927,091500,110.74,110.75,110.74,110.75
USDJPY,20040927,091600,110.74,110.74,110.74,110.74
USDJPY,20040927,091700,110.73,110.73,110.72,110.72
USDJPY,20040927,091800,110.72,110.72,110.72,110.72
USDJPY,20040927,091900,110.73,110.74,110.73,110.74
USDJPY,20040927,092000,110.75,110.75,110.74,110.75
USDJPY,20040927,092100,110.75,110.75,110.75,110.75
USDJPY,20040927,092200,110.74,110.75,110.74,110.74
USDJPY,20040927,092300,110.75,110.77,110.75,110.76
USDJPY,20040927,092400,110.75,110.76,110.75,110.76
USDJPY,20040927,092500,110.76,110.76,110.75,110.75
USDJPY,20040927,092600,110.76,110.77,110.75,110.77
USDJPY,20040927,092700,110.75,110.77,110.75,110.76
USDJPY,20040927,092800,110.76,110.77,110.76,110.77
USDJPY,20040927,092900,110.76,110.77,110.76,110.77
USDJPY,20040927,093000,110.78,110.78,110.77,110.78
USDJPY,20040927,093100,110.79,110.79,110.77,110.77
USDJPY,20040927,093200,110.78,110.78,110.77,110.77
USDJPY,20040927,093300,110.77,110.77,110.75,110.75
USDJPY,20040927,093400,110.76,110.83,110.76,110.83
USDJPY,20040927,093500,110.84,110.91,110.83,110.91
USDJPY,20040927,093600,110.89,110.90,110.87,110.87
USDJPY,20040927,093700,110.86,110.92,110.86,110.92
USDJPY,20040927,093800,110.93,110.93,110.90,110.90
USDJPY,20040927,093900,110.91,110.94,110.91,110.94
USDJPY,20040927,094000,110.93,110.94,110.93,110.94
USDJPY,20040927,094100,110.94,110.94,110.93,110.94
USDJPY,20040927,094200,110.95,110.96,110.94,110.94
USDJPY,20040927,094300,110.93,110.93,110.88,110.88
USDJPY,20040927,094400,110.87,110.87,110.85,110.85
USDJPY,20040927,094500,110.84,110.84,110.80,110.82
USDJPY,20040927,094600,110.83,110.83,110.82,110.83
USDJPY,20040927,094700,110.83,110.84,110.83,110.84
USDJPY,20040927,094800,110.84,110.84,110.84,110.84
USDJPY,20040927,094900,110.85,110.86,110.85,110.86
USDJPY,20040927,095000,110.87,110.88,110.87,110.87
USDJPY,20040927,095100,110.88,110.90,110.88,110.88
USDJPY,20040927,095200,110.87,110.87,110.87,110.87
USDJPY,20040927,095300,110.86,110.86,110.85,110.85
USDJPY,20040927,095400,110.84,110.84,110.82,110.82
USDJPY,20040927,095500,110.82,110.82,110.80,110.80
USDJPY,20040927,095600,110.81,110.81,110.80,110.80
USDJPY,20040927,095700,110.80,110.80,110.80,110.80
USDJPY,20040927,095800,110.81,110.81,110.80,110.80
USDJPY,20040927,095900,110.81,110.81,110.80,110.80
USDJPY,20040927,100000,110.81,110.82,110.81,110.82
USDJPY,20040927,100100,110.83,110.84,110.82,110.82
USDJPY,20040927,100200,110.83,110.84,110.81,110.81
USDJPY,20040927,100300,110.80,110.82,110.80,110.82
USDJPY,20040927,100400,110.83,110.83,110.83,110.83
USDJPY,20040927,100500,110.82,110.83,110.82,110.83
USDJPY,20040927,100600,110.84,110.84,110.82,110.84
USDJPY,20040927,100700,110.85,110.88,110.85,110.88
USDJPY,20040927,100800,110.87,110.87,110.87,110.87
USDJPY,20040927,100900,110.86,110.86,110.85,110.85
USDJPY,20040927,101000,110.85,110.85,110.85,110.85
USDJPY,20040927,101100,110.85,110.86,110.85,110.86
USDJPY,20040927,101200,110.85,110.86,110.85,110.86
USDJPY,20040927,101300,110.85,110.85,110.85,110.85
USDJPY,20040927,101400,110.84,110.84,110.81,110.82
USDJPY,20040927,101500,110.83,110.85,110.83,110.85
USDJPY,20040927,101600,110.85,110.88,110.85,110.88
USDJPY,20040927,101700,110.87,110.88,110.87,110.87
USDJPY,20040927,101800,110.87,110.87,110.87,110.87
USDJPY,20040927,101900,110.88,110.89,110.88,110.88
USDJPY,20040927,102000,110.89,110.89,110.85,110.86
USDJPY,20040927,102100,110.85,110.85,110.85,110.85
USDJPY,20040927,102200,110.83,110.84,110.82,110.82
USDJPY,20040927,102300,110.83,110.83,110.83,110.83
USDJPY,20040927,102400,110.82,110.83,110.82,110.83
USDJPY,20040927,102500,110.83,110.83,110.83,110.83
USDJPY,20040927,102600,110.83,110.83,110.83,110.83
USDJPY,20040927,102700,110.82,110.83,110.82,110.82
USDJPY,20040927,102800,110.82,110.82,110.82,110.82
USDJPY,20040927,102900,110.82,110.82,110.82,110.82
USDJPY,20040927,103000,110.82,110.82,110.81,110.82
USDJPY,20040927,103100,110.83,110.83,110.82,110.82
USDJPY,20040927,103200,110.82,110.82,110.82,110.82
USDJPY,20040927,103300,110.82,110.82,110.82,110.82
USDJPY,20040927,103400,110.82,110.82,110.79,110.79
USDJPY,20040927,103500,110.80,110.80,110.79,110.80
USDJPY,20040927,103600,110.81,110.81,110.80,110.80
USDJPY,20040927,103700,110.81,110.81,110.80,110.80
USDJPY,20040927,103800,110.81,110.81,110.81,110.81
USDJPY,20040927,103900,110.81,110.81,110.80,110.80
USDJPY,20040927,104000,110.79,110.80,110.79,110.79
USDJPY,20040927,104100,110.80,110.80,110.79,110.79
USDJPY,20040927,104200,110.80,110.80,110.80,110.80
USDJPY,20040927,104300,110.80,110.81,110.80,110.81
USDJPY,20040927,104400,110.80,110.81,110.80,110.80
USDJPY,20040927,104500,110.81,110.82,110.81,110.82
USDJPY,20040927,104600,110.83,110.89,110.83,110.89
USDJPY,20040927,104700,110.90,110.94,110.89,110.89
USDJPY,20040927,104800,110.90,110.91,110.88,110.91
USDJPY,20040927,104900,110.92,110.94,110.89,110.90
USDJPY,20040927,105000,110.89,110.90,110.88,110.88
USDJPY,20040927,105100,110.87,110.87,110.86,110.86
USDJPY,20040927,105200,110.87,110.88,110.86,110.88
USDJPY,20040927,105300,110.87,110.88,110.87,110.87
USDJPY,20040927,105400,110.86,110.86,110.86,110.86
USDJPY,20040927,105500,110.87,110.89,110.86,110.89
USDJPY,20040927,105600,110.88,110.88,110.86,110.86
USDJPY,20040927,105700,110.85,110.86,110.85,110.85
USDJPY,20040927,105800,110.86,110.86,110.85,110.85
USDJPY,20040927,105900,110.84,110.84,110.82,110.82
USDJPY,20040927,110000,110.81,110.81,110.79,110.80
USDJPY,20040927,110100,110.81,110.82,110.81,110.82
USDJPY,20040927,110200,110.81,110.82,110.81,110.82
USDJPY,20040927,110300,110.82,110.84,110.82,110.83
USDJPY,20040927,110400,110.83,110.84,110.83,110.83
USDJPY,20040927,110500,110.82,110.83,110.80,110.80
USDJPY,20040927,110600,110.81,110.83,110.81,110.83
USDJPY,20040927,110700,110.82,110.83,110.82,110.83
USDJPY,20040927,110800,110.82,110.82,110.79,110.80
USDJPY,20040927,110900,110.79,110.80,110.78,110.78
USDJPY,20040927,111000,110.79,110.79,110.78,110.78
USDJPY,20040927,111100,110.79,110.79,110.78,110.78
USDJPY,20040927,111200,110.77,110.78,110.77,110.78
USDJPY,20040927,111300,110.77,110.77,110.74,110.74
USDJPY,20040927,111400,110.75,110.76,110.75,110.76
USDJPY,20040927,111500,110.75,110.75,110.75,110.75
USDJPY,20040927,111600,110.75,110.75,110.75,110.75
USDJPY,20040927,111700,110.76,110.76,110.75,110.75
USDJPY,20040927,111800,110.76,110.77,110.75,110.77
USDJPY,20040927,111900,110.77,110.77,110.77,110.77
USDJPY,20040927,112000,110.78,110.78,110.78,110.78
USDJPY,20040927,112100,110.78,110.78,110.78,110.78
USDJPY,20040927,112200,110.78,110.78,110.78,110.78
USDJPY,20040927,112300,110.78,110.78,110.78,110.78
USDJPY,20040927,112400,110.78,110.78,110.77,110.77
USDJPY,20040927,112500,110.76,110.76,110.75,110.76
USDJPY,20040927,112600,110.77,110.78,110.77,110.78
USDJPY,20040927,112700,110.78,110.78,110.78,110.78
USDJPY,20040927,112800,110.78,110.78,110.78,110.78
USDJPY,20040927,112900,110.78,110.79,110.77,110.79
USDJPY,20040927,113000,110.80,110.80,110.77,110.78
USDJPY,20040927,113100,110.77,110.78,110.77,110.78
USDJPY,20040927,113200,110.78,110.78,110.78,110.78
USDJPY,20040927,113300,110.78,110.78,110.78,110.78
USDJPY,20040927,113400,110.79,110.80,110.79,110.79
USDJPY,20040927,113500,110.80,110.81,110.80,110.80
USDJPY,20040927,113600,110.80,110.80,110.80,110.80
USDJPY,20040927,113700,110.81,110.81,110.80,110.80
USDJPY,20040927,113800,110.81,110.81,110.81,110.81
USDJPY,20040927,113900,110.81,110.81,110.79,110.79
USDJPY,20040927,114000,110.79,110.79,110.79,110.79
USDJPY,20040927,114100,110.80,110.82,110.80,110.82
USDJPY,20040927,114200,110.82,110.82,110.81,110.81
USDJPY,20040927,114300,110.81,110.81,110.81,110.81
USDJPY,20040927,114400,110.81,110.81,110.81,110.81
USDJPY,20040927,114500,110.80,110.80,110.80,110.80
USDJPY,20040927,114600,110.80,110.80,110.80,110.80
USDJPY,20040927,114700,110.80,110.80,110.78,110.80
USDJPY,20040927,114800,110.79,110.81,110.79,110.80
USDJPY,20040927,114900,110.79,110.80,110.78,110.80
USDJPY,20040927,115000,110.79,110.80,110.79,110.80
USDJPY,20040927,115100,110.81,110.83,110.81,110.82
USDJPY,20040927,115200,110.83,110.83,110.83,110.83
USDJPY,20040927,115300,110.83,110.83,110.82,110.83
USDJPY,20040927,115400,110.82,110.82,110.82,110.82
USDJPY,20040927,115500,110.82,110.82,110.80,110.80
USDJPY,20040927,115600,110.81,110.81,110.81,110.81
USDJPY,20040927,115700,110.80,110.80,110.80,110.80
USDJPY,20040927,115800,110.79,110.79,110.79,110.79
USDJPY,20040927,115900,110.79,110.79,110.79,110.79
USDJPY,20040927,120000,110.79,110.80,110.79,110.80
USDJPY,20040927,120100,110.81,110.81,110.81,110.81
USDJPY,20040927,120200,110.80,110.81,110.80,110.80
USDJPY,20040927,120300,110.80,110.80,110.80,110.80
USDJPY,20040927,120400,110.81,110.81,110.76,110.76
USDJPY,20040927,120500,110.77,110.78,110.77,110.78
USDJPY,20040927,120600,110.79,110.79,110.78,110.78
USDJPY,20040927,120700,110.79,110.79,110.78,110.78
USDJPY,20040927,120800,110.79,110.80,110.79,110.80
USDJPY,20040927,120900,110.79,110.80,110.78,110.78
USDJPY,20040927,121000,110.79,110.79,110.78,110.78
USDJPY,20040927,121100,110.77,110.77,110.77,110.77
USDJPY,20040927,121200,110.77,110.79,110.77,110.77
USDJPY,20040927,121300,110.77,110.77,110.77,110.77
USDJPY,20040927,121400,110.78,110.78,110.78,110.78
USDJPY,20040927,121500,110.78,110.78,110.77,110.77
USDJPY,20040927,121600,110.77,110.77,110.76,110.76
USDJPY,20040927,121700,110.75,110.75,110.72,110.74
USDJPY,20040927,121800,110.73,110.74,110.73,110.74
USDJPY,20040927,121900,110.73,110.75,110.73,110.74
USDJPY,20040927,122000,110.75,110.75,110.75,110.75
USDJPY,20040927,122100,110.75,110.76,110.75,110.76
USDJPY,20040927,122200,110.75,110.75,110.74,110.74
USDJPY,20040927,122300,110.75,110.75,110.74,110.75
USDJPY,20040927,122400,110.75,110.75,110.75,110.75
USDJPY,20040927,122500,110.76,110.77,110.76,110.77
USDJPY,20040927,122600,110.77,110.77,110.77,110.77
USDJPY,20040927,122700,110.77,110.78,110.77,110.78
USDJPY,20040927,122800,110.78,110.80,110.78,110.80
USDJPY,20040927,122900,110.81,110.81,110.79,110.80
USDJPY,20040927,123000,110.81,110.81,110.80,110.80
USDJPY,20040927,123100,110.81,110.81,110.80,110.80
USDJPY,20040927,123200,110.79,110.79,110.79,110.79
USDJPY,20040927,123300,110.79,110.79,110.79,110.79
USDJPY,20040927,123400,110.80,110.80,110.80,110.80
USDJPY,20040927,123500,110.81,110.83,110.80,110.82
USDJPY,20040927,123600,110.81,110.81,110.80,110.80
USDJPY,20040927,123700,110.81,110.81,110.80,110.80
USDJPY,20040927,123800,110.80,110.81,110.80,110.80
USDJPY,20040927,123900,110.81,110.81,110.80,110.80
USDJPY,20040927,124000,110.79,110.81,110.79,110.81
USDJPY,20040927,124100,110.80,110.81,110.80,110.80
USDJPY,20040927,124200,110.81,110.82,110.81,110.82
USDJPY,20040927,124300,110.83,110.85,110.83,110.84
USDJPY,20040927,124400,110.83,110.85,110.83,110.84
USDJPY,20040927,124500,110.85,110.86,110.85,110.86
USDJPY,20040927,124600,110.85,110.85,110.84,110.85
USDJPY,20040927,124700,110.86,110.86,110.86,110.86
USDJPY,20040927,124800,110.85,110.85,110.85,110.85
USDJPY,20040927,124900,110.85,110.85,110.84,110.85
USDJPY,20040927,125000,110.84,110.84,110.83,110.83
USDJPY,20040927,125100,110.84,110.84,110.84,110.84
USDJPY,20040927,125200,110.85,110.85,110.83,110.83
USDJPY,20040927,125300,110.83,110.83,110.83,110.83
USDJPY,20040927,125400,110.84,110.85,110.84,110.85
USDJPY,20040927,125500,110.85,110.85,110.85,110.85
USDJPY,20040927,125600,110.85,110.85,110.85,110.85
USDJPY,20040927,125700,110.86,110.88,110.85,110.87
USDJPY,20040927,125800,110.88,110.92,110.88,110.91
USDJPY,20040927,125900,110.92,110.92,110.90,110.90
USDJPY,20040927,130000,110.89,110.90,110.89,110.90
USDJPY,20040927,130100,110.89,110.90,110.88,110.88
USDJPY,20040927,130200,110.87,110.88,110.87,110.87
USDJPY,20040927,130300,110.86,110.86,110.86,110.86
USDJPY,20040927,130400,110.86,110.88,110.86,110.88
USDJPY,20040927,130500,110.89,110.89,110.89,110.89
USDJPY,20040927,130600,110.90,110.90,110.89,110.89
USDJPY,20040927,130700,110.89,110.90,110.89,110.90
USDJPY,20040927,130800,110.90,110.90,110.90,110.90
USDJPY,20040927,130900,110.91,110.94,110.91,110.93
USDJPY,20040927,131000,110.94,110.95,110.94,110.95
USDJPY,20040927,131100,110.94,110.95,110.94,110.95
USDJPY,20040927,131200,110.96,111.02,110.96,110.99
USDJPY,20040927,131300,111.00,111.03,110.98,110.98
USDJPY,20040927,131400,110.99,111.02,110.99,111.01
USDJPY,20040927,131500,111.02,111.03,111.02,111.03
USDJPY,20040927,131600,111.02,111.03,111.00,111.00
USDJPY,20040927,131700,110.99,110.99,110.91,110.94
USDJPY,20040927,131800,110.95,110.99,110.95,110.99
USDJPY,20040927,131900,111.00,111.09,111.00,111.08
USDJPY,20040927,132000,111.07,111.09,111.07,111.08
USDJPY,20040927,132100,111.09,111.10,111.09,111.10
USDJPY,20040927,132200,111.11,111.15,111.11,111.13
USDJPY,20040927,132300,111.14,111.19,111.14,111.18
USDJPY,20040927,132400,111.17,111.17,111.14,111.14
USDJPY,20040927,132500,111.15,111.18,111.15,111.18
USDJPY,20040927,132600,111.17,111.17,111.17,111.17
USDJPY,20040927,132700,111.16,111.19,111.16,111.17
USDJPY,20040927,132800,111.18,111.18,111.16,111.16
USDJPY,20040927,132900,111.17,111.24,111.16,111.24
USDJPY,20040927,133000,111.23,111.23,111.20,111.20
USDJPY,20040927,133100,111.21,111.21,111.18,111.19
USDJPY,20040927,133200,111.18,111.19,111.17,111.19
USDJPY,20040927,133300,111.18,111.19,111.17,111.18
USDJPY,20040927,133400,111.17,111.18,111.17,111.17
USDJPY,20040927,133500,111.17,111.18,111.17,111.18
USDJPY,20040927,133600,111.19,111.19,111.18,111.18
USDJPY,20040927,133700,111.17,111.18,111.17,111.17
USDJPY,20040927,133800,111.18,111.18,111.16,111.17
USDJPY,20040927,133900,111.16,111.17,111.14,111.14
USDJPY,20040927,134000,111.15,111.15,111.14,111.15
USDJPY,20040927,134100,111.14,111.17,111.14,111.17
USDJPY,20040927,134200,111.18,111.18,111.17,111.17
USDJPY,20040927,134300,111.18,111.18,111.15,111.15
USDJPY,20040927,134400,111.16,111.17,111.15,111.17
USDJPY,20040927,134500,111.16,111.18,111.16,111.18
USDJPY,20040927,134600,111.17,111.19,111.17,111.19
USDJPY,20040927,134700,111.20,111.20,111.18,111.19
USDJPY,20040927,134800,111.20,111.20,111.18,111.18
USDJPY,20040927,134900,111.19,111.19,111.18,111.19
USDJPY,20040927,135000,111.20,111.20,111.19,111.20
USDJPY,20040927,135100,111.21,111.21,111.20,111.21
USDJPY,20040927,135200,111.21,111.21,111.21,111.21
USDJPY,20040927,135300,111.20,111.21,111.19,111.21
USDJPY,20040927,135400,111.20,111.21,111.19,111.19
USDJPY,20040927,135500,111.18,111.18,111.18,111.18
USDJPY,20040927,135600,111.17,111.17,111.16,111.17
USDJPY,20040927,135700,111.18,111.19,111.18,111.19
USDJPY,20040927,135800,111.18,111.18,111.15,111.15
USDJPY,20040927,135900,111.16,111.16,111.14,111.14
USDJPY,20040927,140000,111.15,111.16,111.15,111.16
USDJPY,20040927,140100,111.15,111.16,111.15,111.16
USDJPY,20040927,140200,111.15,111.18,111.15,111.17
USDJPY,20040927,140300,111.16,111.17,111.16,111.17
USDJPY,20040927,140400,111.16,111.17,111.16,111.16
USDJPY,20040927,140500,111.17,111.18,111.17,111.18
USDJPY,20040927,140600,111.17,111.19,111.17,111.18
USDJPY,20040927,140700,111.19,111.21,111.19,111.20
USDJPY,20040927,140800,111.21,111.22,111.20,111.22
USDJPY,20040927,140900,111.21,111.22,111.21,111.21
USDJPY,20040927,141000,111.22,111.22,111.21,111.21
USDJPY,20040927,141100,111.20,111.20,111.19,111.19
USDJPY,20040927,141200,111.18,111.19,111.18,111.19
USDJPY,20040927,141300,111.20,111.20,111.19,111.19
USDJPY,20040927,141400,111.18,111.19,111.18,111.19
USDJPY,20040927,141500,111.18,111.19,111.18,111.19
USDJPY,20040927,141600,111.20,111.20,111.19,111.19
USDJPY,20040927,141700,111.20,111.21,111.18,111.18
USDJPY,20040927,141800,111.17,111.18,111.17,111.18
USDJPY,20040927,141900,111.19,111.20,111.19,111.20
USDJPY,20040927,142000,111.21,111.22,111.20,111.20
USDJPY,20040927,142100,111.19,111.20,111.17,111.17
USDJPY,20040927,142200,111.18,111.18,111.17,111.17
USDJPY,20040927,142300,111.18,111.18,111.17,111.17
USDJPY,20040927,142400,111.16,111.19,111.16,111.19
USDJPY,20040927,142500,111.18,111.19,111.18,111.19
USDJPY,20040927,142600,111.18,111.18,111.18,111.18
USDJPY,20040927,142700,111.18,111.18,111.18,111.18
USDJPY,20040927,142800,111.17,111.18,111.17,111.18
USDJPY,20040927,142900,111.18,111.18,111.18,111.18
USDJPY,20040927,143000,111.18,111.19,111.18,111.19
USDJPY,20040927,143100,111.18,111.19,111.18,111.19
USDJPY,20040927,143200,111.19,111.20,111.19,111.20
USDJPY,20040927,143300,111.21,111.21,111.19,111.19
USDJPY,20040927,143400,111.19,111.19,111.19,111.19
USDJPY,20040927,143500,111.18,111.19,111.18,111.19
USDJPY,20040927,143600,111.18,111.19,111.18,111.19
USDJPY,20040927,143700,111.19,111.20,111.19,111.20
USDJPY,20040927,143800,111.19,111.19,111.19,111.19
USDJPY,20040927,143900,111.18,111.18,111.18,111.18
USDJPY,20040927,144000,111.19,111.19,111.18,111.18
USDJPY,20040927,144100,111.18,111.19,111.18,111.19
USDJPY,20040927,144200,111.18,111.18,111.17,111.17
USDJPY,20040927,144300,111.16,111.16,111.13,111.14
USDJPY,20040927,144400,111.15,111.16,111.15,111.16
USDJPY,20040927,144500,111.15,111.16,111.15,111.16
USDJPY,20040927,144600,111.15,111.16,111.15,111.16
USDJPY,20040927,144700,111.15,111.16,111.15,111.16
USDJPY,20040927,144800,111.16,111.16,111.16,111.16
USDJPY,20040927,144900,111.16,111.16,111.16,111.16
USDJPY,20040927,145000,111.15,111.16,111.14,111.15
USDJPY,20040927,145100,111.16,111.16,111.15,111.16
USDJPY,20040927,145200,111.15,111.16,111.15,111.15
USDJPY,20040927,145300,111.15,111.15,111.14,111.14
USDJPY,20040927,145400,111.16,111.16,111.16,111.16
USDJPY,20040927,145500,111.15,111.16,111.14,111.14
USDJPY,20040927,145600,111.15,111.15,111.13,111.13
USDJPY,20040927,145700,111.12,111.13,111.11,111.11
USDJPY,20040927,145800,111.12,111.12,111.10,111.10
USDJPY,20040927,145900,111.11,111.13,111.11,111.13
USDJPY,20040927,150000,111.12,111.13,111.09,111.10
USDJPY,20040927,150100,111.09,111.10,111.08,111.08
USDJPY,20040927,150200,111.09,111.12,111.08,111.12
USDJPY,20040927,150300,111.13,111.17,111.13,111.16
USDJPY,20040927,150400,111.17,111.19,111.17,111.18
USDJPY,20040927,150500,111.19,111.19,111.17,111.17
USDJPY,20040927,150600,111.16,111.17,111.16,111.17
USDJPY,20040927,150700,111.18,111.18,111.17,111.17
USDJPY,20040927,150800,111.17,111.17,111.17,111.17
USDJPY,20040927,150900,111.17,111.17,111.16,111.17
USDJPY,20040927,151000,111.18,111.18,111.17,111.17
USDJPY,20040927,151100,111.18,111.19,111.17,111.18
USDJPY,20040927,151200,111.19,111.19,111.18,111.18
USDJPY,20040927,151300,111.17,111.22,111.17,111.22
USDJPY,20040927,151400,111.23,111.24,111.22,111.24
USDJPY,20040927,151500,111.25,111.27,111.25,111.25
USDJPY,20040927,151600,111.26,111.28,111.25,111.28
USDJPY,20040927,151700,111.29,111.34,111.29,111.34
USDJPY,20040927,151800,111.35,111.35,111.33,111.34
USDJPY,20040927,151900,111.35,111.37,111.35,111.35
USDJPY,20040927,152000,111.36,111.36,111.33,111.33
USDJPY,20040927,152100,111.32,111.33,111.31,111.33
USDJPY,20040927,152200,111.34,111.34,111.33,111.33
USDJPY,20040927,152300,111.32,111.33,111.31,111.32
USDJPY,20040927,152400,111.31,111.31,111.30,111.30
USDJPY,20040927,152500,111.30,111.30,111.30,111.30
USDJPY,20040927,152600,111.30,111.30,111.29,111.29
USDJPY,20040927,152700,111.30,111.30,111.29,111.29
USDJPY,20040927,152800,111.30,111.30,111.30,111.30
USDJPY,20040927,152900,111.30,111.30,111.30,111.30
USDJPY,20040927,153000,111.29,111.30,111.29,111.30
USDJPY,20040927,153100,111.30,111.30,111.29,111.29
USDJPY,20040927,153200,111.28,111.29,111.27,111.28
USDJPY,20040927,153300,111.29,111.29,111.27,111.28
USDJPY,20040927,153400,111.27,111.28,111.27,111.27
USDJPY,20040927,153500,111.26,111.26,111.24,111.24
USDJPY,20040927,153600,111.23,111.23,111.21,111.22
USDJPY,20040927,153700,111.23,111.25,111.23,111.24
USDJPY,20040927,153800,111.23,111.24,111.23,111.24
USDJPY,20040927,153900,111.25,111.26,111.25,111.25
USDJPY,20040927,154000,111.24,111.25,111.24,111.25
USDJPY,20040927,154100,111.24,111.24,111.22,111.22
USDJPY,20040927,154200,111.23,111.23,111.22,111.23
USDJPY,20040927,154300,111.22,111.22,111.21,111.21
USDJPY,20040927,154400,111.20,111.24,111.19,111.24
USDJPY,20040927,154500,111.25,111.27,111.24,111.25
USDJPY,20040927,154600,111.26,111.28,111.25,111.28
USDJPY,20040927,154700,111.29,111.30,111.28,111.29
USDJPY,20040927,154800,111.30,111.30,111.29,111.29
USDJPY,20040927,154900,111.30,111.30,111.27,111.27
USDJPY,20040927,155000,111.28,111.31,111.28,111.30
USDJPY,20040927,155100,111.29,111.30,111.29,111.30
USDJPY,20040927,155200,111.31,111.31,111.30,111.30
USDJPY,20040927,155300,111.31,111.33,111.31,111.31
USDJPY,20040927,155400,111.30,111.30,111.28,111.29
USDJPY,20040927,155500,111.28,111.30,111.27,111.30
USDJPY,20040927,155600,111.31,111.31,111.30,111.30
USDJPY,20040927,155700,111.29,111.30,111.28,111.29
USDJPY,20040927,155800,111.28,111.28,111.24,111.24
USDJPY,20040927,155900,111.25,111.26,111.24,111.24
USDJPY,20040927,160000,111.25,111.25,111.21,111.21
USDJPY,20040927,160100,111.20,111.22,111.20,111.22
USDJPY,20040927,160200,111.23,111.23,111.20,111.20
USDJPY,20040927,160300,111.21,111.24,111.21,111.24
USDJPY,20040927,160400,111.23,111.24,111.23,111.24
USDJPY,20040927,160500,111.25,111.29,111.25,111.29
USDJPY,20040927,160600,111.28,111.29,111.27,111.27
USDJPY,20040927,160700,111.28,111.30,111.28,111.30
USDJPY,20040927,160800,111.29,111.30,111.27,111.27
USDJPY,20040927,160900,111.28,111.28,111.25,111.25
USDJPY,20040927,161000,111.24,111.25,111.24,111.24
USDJPY,20040927,161100,111.25,111.25,111.24,111.25
USDJPY,20040927,161200,111.24,111.25,111.24,111.24
USDJPY,20040927,161300,111.22,111.22,111.20,111.21
USDJPY,20040927,161400,111.20,111.20,111.18,111.19
USDJPY,20040927,161500,111.18,111.18,111.16,111.16
USDJPY,20040927,161600,111.17,111.18,111.16,111.18
USDJPY,20040927,161700,111.17,111.17,111.17,111.17
USDJPY,20040927,161800,111.17,111.17,111.17,111.17
USDJPY,20040927,161900,111.18,111.20,111.18,111.19
USDJPY,20040927,162000,111.18,111.19,111.18,111.19
USDJPY,20040927,162100,111.19,111.19,111.18,111.18
USDJPY,20040927,162200,111.19,111.21,111.19,111.21
USDJPY,20040927,162300,111.20,111.21,111.20,111.20
USDJPY,20040927,162400,111.21,111.23,111.21,111.23
USDJPY,20040927,162500,111.22,111.22,111.21,111.21
USDJPY,20040927,162600,111.20,111.20,111.19,111.19
USDJPY,20040927,162700,111.20,111.22,111.20,111.22
USDJPY,20040927,162800,111.22,111.22,111.20,111.20
USDJPY,20040927,162900,111.21,111.21,111.17,111.17
USDJPY,20040927,163000,111.18,111.18,111.16,111.17
USDJPY,20040927,163100,111.16,111.16,111.16,111.16
USDJPY,20040927,163200,111.15,111.15,111.15,111.15
USDJPY,20040927,163300,111.16,111.16,111.15,111.16
USDJPY,20040927,163400,111.15,111.16,111.15,111.15
USDJPY,20040927,163500,111.14,111.16,111.14,111.16
USDJPY,20040927,163600,111.17,111.18,111.16,111.16
USDJPY,20040927,163700,111.17,111.18,111.16,111.16
USDJPY,20040927,163800,111.17,111.17,111.15,111.15
USDJPY,20040927,163900,111.16,111.16,111.15,111.16
USDJPY,20040927,164000,111.15,111.15,111.12,111.13
USDJPY,20040927,164100,111.12,111.13,111.10,111.10
USDJPY,20040927,164200,111.09,111.10,111.09,111.10
USDJPY,20040927,164300,111.10,111.10,111.08,111.08
USDJPY,20040927,164400,111.07,111.08,111.07,111.08
USDJPY,20040927,164500,111.09,111.09,111.07,111.07
USDJPY,20040927,164600,111.08,111.09,111.07,111.09
USDJPY,20040927,164700,111.10,111.11,111.10,111.11
USDJPY,20040927,164800,111.11,111.12,111.11,111.12
USDJPY,20040927,164900,111.13,111.16,111.13,111.16
USDJPY,20040927,165000,111.15,111.15,111.15,111.15
USDJPY,20040927,165100,111.15,111.15,111.14,111.14
USDJPY,20040927,165200,111.13,111.13,111.11,111.12
USDJPY,20040927,165300,111.13,111.16,111.13,111.16
USDJPY,20040927,165400,111.17,111.17,111.16,111.17
USDJPY,20040927,165500,111.16,111.17,111.15,111.16
USDJPY,20040927,165600,111.16,111.16,111.16,111.16
USDJPY,20040927,165700,111.16,111.16,111.15,111.15
USDJPY,20040927,165800,111.14,111.14,111.14,111.14
USDJPY,20040927,165900,111.14,111.16,111.14,111.16
USDJPY,20040927,170000,111.16,111.16,111.16,111.16
USDJPY,20040927,170100,111.17,111.17,111.16,111.17
USDJPY,20040927,170200,111.18,111.18,111.17,111.17
USDJPY,20040927,170300,111.16,111.16,111.15,111.16
USDJPY,20040927,170400,111.15,111.16,111.15,111.16
USDJPY,20040927,170500,111.16,111.16,111.16,111.16
USDJPY,20040927,170600,111.15,111.16,111.15,111.15
USDJPY,20040927,170700,111.14,111.14,111.11,111.11
USDJPY,20040927,170800,111.10,111.10,111.09,111.10
USDJPY,20040927,170900,111.11,111.14,111.11,111.14
USDJPY,20040927,171000,111.13,111.13,111.13,111.13
USDJPY,20040927,171100,111.13,111.13,111.12,111.13
USDJPY,20040927,171200,111.14,111.14,111.13,111.14
USDJPY,20040927,171300,111.13,111.13,111.13,111.13
USDJPY,20040927,171400,111.13,111.14,111.13,111.13
USDJPY,20040927,171500,111.14,111.14,111.12,111.12
USDJPY,20040927,171600,111.11,111.11,111.11,111.11
USDJPY,20040927,171700,111.11,111.11,111.08,111.08
USDJPY,20040927,171800,111.09,111.09,111.08,111.08
USDJPY,20040927,171900,111.09,111.10,111.09,111.10
USDJPY,20040927,172000,111.09,111.10,111.09,111.10
USDJPY,20040927,172100,111.11,111.11,111.10,111.11
USDJPY,20040927,172200,111.11,111.11,111.11,111.11
USDJPY,20040927,172300,111.10,111.11,111.10,111.11
USDJPY,20040927,172400,111.12,111.12,111.11,111.11
USDJPY,20040927,172500,111.12,111.13,111.12,111.13
USDJPY,20040927,172600,111.12,111.13,111.12,111.12
USDJPY,20040927,172700,111.12,111.12,111.11,111.11
USDJPY,20040927,172800,111.11,111.12,111.11,111.12
USDJPY,20040927,172900,111.11,111.12,111.11,111.12
USDJPY,20040927,173000,111.11,111.12,111.11,111.11
USDJPY,20040927,173100,111.11,111.12,111.11,111.12
USDJPY,20040927,173200,111.13,111.13,111.12,111.13
USDJPY,20040927,173300,111.12,111.12,111.11,111.12
USDJPY,20040927,173400,111.11,111.12,111.11,111.12
USDJPY,20040927,173500,111.13,111.13,111.11,111.11
USDJPY,20040927,173600,111.12,111.12,111.11,111.11
USDJPY,20040927,173700,111.11,111.13,111.11,111.11
USDJPY,20040927,173800,111.10,111.12,111.10,111.12
USDJPY,20040927,173900,111.11,111.12,111.10,111.12
USDJPY,20040927,174000,111.12,111.12,111.12,111.12
USDJPY,20040927,174100,111.11,111.12,111.10,111.11
USDJPY,20040927,174200,111.10,111.12,111.10,111.12
USDJPY,20040927,174300,111.13,111.13,111.12,111.13
USDJPY,20040927,174400,111.13,111.13,111.13,111.13
USDJPY,20040927,174500,111.12,111.12,111.11,111.11
USDJPY,20040927,174600,111.11,111.11,111.10,111.10
USDJPY,20040927,174700,111.11,111.11,111.08,111.08
USDJPY,20040927,174800,111.07,111.08,111.05,111.06
USDJPY,20040927,174900,111.05,111.06,111.05,111.05
USDJPY,20040927,175000,111.04,111.05,111.04,111.05
USDJPY,20040927,175100,111.06,111.08,111.06,111.08
USDJPY,20040927,175200,111.09,111.11,111.09,111.11
USDJPY,20040927,175300,111.11,111.11,111.10,111.10
USDJPY,20040927,175400,111.11,111.11,111.09,111.09
USDJPY,20040927,175500,111.10,111.11,111.10,111.11
USDJPY,20040927,175600,111.12,111.12,111.11,111.11
USDJPY,20040927,175700,111.12,111.12,111.11,111.11
USDJPY,20040927,175800,111.10,111.12,111.10,111.12
USDJPY,20040927,175900,111.11,111.11,111.10,111.10
USDJPY,20040927,180000,111.09,111.09,111.09,111.09
USDJPY,20040927,180100,111.08,111.09,111.08,111.09
USDJPY,20040927,180200,111.10,111.10,111.09,111.09
USDJPY,20040927,180300,111.10,111.10,111.09,111.09
USDJPY,20040927,180400,111.10,111.10,111.09,111.10
USDJPY,20040927,180500,111.09,111.10,111.09,111.10
USDJPY,20040927,180600,111.10,111.11,111.10,111.11
USDJPY,20040927,180700,111.12,111.13,111.12,111.12
USDJPY,20040927,180800,111.13,111.14,111.12,111.14
USDJPY,20040927,180900,111.13,111.14,111.13,111.14
USDJPY,20040927,181000,111.15,111.15,111.14,111.14
USDJPY,20040927,181100,111.13,111.13,111.12,111.12
USDJPY,20040927,181200,111.13,111.13,111.13,111.13
USDJPY,20040927,181300,111.12,111.13,111.11,111.13
USDJPY,20040927,181400,111.13,111.13,111.13,111.13
USDJPY,20040927,181500,111.12,111.12,111.12,111.12
USDJPY,20040927,181600,111.11,111.11,111.09,111.09
USDJPY,20040927,181700,111.10,111.14,111.10,111.13
USDJPY,20040927,181800,111.13,111.13,111.13,111.13
USDJPY,20040927,181900,111.14,111.14,111.14,111.14
USDJPY,20040927,182000,111.13,111.14,111.13,111.14
USDJPY,20040927,182100,111.15,111.15,111.14,111.14
USDJPY,20040927,182200,111.13,111.14,111.13,111.14
USDJPY,20040927,182300,111.15,111.15,111.14,111.14
USDJPY,20040927,182400,111.13,111.14,111.13,111.13
USDJPY,20040927,182500,111.12,111.13,111.11,111.11
USDJPY,20040927,182600,111.10,111.11,111.10,111.11
USDJPY,20040927,182700,111.10,111.12,111.10,111.12
USDJPY,20040927,182800,111.13,111.14,111.13,111.14
USDJPY,20040927,182900,111.13,111.14,111.13,111.13
USDJPY,20040927,183000,111.14,111.15,111.14,111.15
USDJPY,20040927,183100,111.14,111.14,111.14,111.14
USDJPY,20040927,183200,111.15,111.16,111.15,111.15
USDJPY,20040927,183300,111.16,111.16,111.16,111.16
USDJPY,20040927,183400,111.16,111.19,111.16,111.18
USDJPY,20040927,183500,111.19,111.19,111.18,111.18
USDJPY,20040927,183600,111.18,111.18,111.18,111.18
USDJPY,20040927,183700,111.19,111.20,111.19,111.20
USDJPY,20040927,183800,111.19,111.20,111.19,111.20
USDJPY,20040927,183900,111.21,111.21,111.19,111.19
USDJPY,20040927,184000,111.20,111.20,111.19,111.19
USDJPY,20040927,184100,111.19,111.19,111.19,111.19
USDJPY,20040927,184200,111.19,111.19,111.19,111.19
USDJPY,20040927,184300,111.19,111.19,111.19,111.19
USDJPY,20040927,184400,111.20,111.21,111.20,111.20
USDJPY,20040927,184500,111.21,111.21,111.19,111.19
USDJPY,20040927,184600,111.19,111.19,111.19,111.19
USDJPY,20040927,184700,111.19,111.19,111.19,111.19
USDJPY,20040927,184800,111.19,111.19,111.19,111.19
USDJPY,20040927,184900,111.20,111.20,111.19,111.20
USDJPY,20040927,185000,111.21,111.22,111.21,111.21
USDJPY,20040927,185100,111.22,111.23,111.22,111.23
USDJPY,20040927,185200,111.24,111.25,111.23,111.23
USDJPY,20040927,185300,111.24,111.24,111.23,111.24
USDJPY,20040927,185400,111.23,111.24,111.23,111.24
USDJPY,20040927,185500,111.24,111.25,111.24,111.25
USDJPY,20040927,185600,111.26,111.27,111.26,111.27
USDJPY,20040927,185700,111.27,111.27,111.27,111.27
USDJPY,20040927,185800,111.27,111.27,111.26,111.26
USDJPY,20040927,185900,111.27,111.27,111.27,111.27
USDJPY,20040927,190000,111.28,111.29,111.28,111.29
USDJPY,20040927,190100,111.28,111.29,111.27,111.27
USDJPY,20040927,190200,111.27,111.27,111.26,111.27
USDJPY,20040927,190300,111.26,111.27,111.24,111.24
USDJPY,20040927,190400,111.23,111.24,111.23,111.24
USDJPY,20040927,190500,111.23,111.24,111.23,111.24
USDJPY,20040927,190600,111.23,111.23,111.21,111.21
USDJPY,20040927,190700,111.22,111.22,111.21,111.21
USDJPY,20040927,190800,111.21,111.21,111.21,111.21
USDJPY,20040927,190900,111.21,111.21,111.21,111.21
USDJPY,20040927,191000,111.22,111.22,111.22,111.22
USDJPY,20040927,191100,111.22,111.23,111.22,111.23
USDJPY,20040927,191200,111.22,111.22,111.21,111.22
USDJPY,20040927,191300,111.22,111.22,111.22,111.22
USDJPY,20040927,191400,111.21,111.21,111.21,111.21
USDJPY,20040927,191500,111.20,111.20,111.20,111.20
USDJPY,20040927,191600,111.20,111.21,111.20,111.21
USDJPY,20040927,191700,111.20,111.20,111.20,111.20
USDJPY,20040927,191800,111.20,111.21,111.19,111.20
USDJPY,20040927,191900,111.21,111.21,111.19,111.20
USDJPY,20040927,192000,111.21,111.21,111.19,111.19
USDJPY,20040927,192100,111.18,111.19,111.18,111.19
USDJPY,20040927,192200,111.20,111.20,111.19,111.20
USDJPY,20040927,192300,111.19,111.19,111.19,111.19
USDJPY,20040927,192400,111.19,111.19,111.18,111.18
USDJPY,20040927,192500,111.18,111.18,111.18,111.18
USDJPY,20040927,192600,111.18,111.18,111.18,111.18
USDJPY,20040927,192700,111.18,111.18,111.18,111.18
USDJPY,20040927,192800,111.18,111.18,111.18,111.18
USDJPY,20040927,192900,111.18,111.18,111.17,111.17
USDJPY,20040927,193000,111.18,111.19,111.18,111.18
USDJPY,20040927,193100,111.18,111.18,111.18,111.18
USDJPY,20040927,193200,111.18,111.18,111.18,111.18
USDJPY,20040927,193300,111.17,111.17,111.17,111.17
USDJPY,20040927,193400,111.18,111.18,111.16,111.18
USDJPY,20040927,193500,111.17,111.18,111.17,111.18
USDJPY,20040927,193600,111.17,111.17,111.16,111.16
USDJPY,20040927,193700,111.17,111.18,111.17,111.18
USDJPY,20040927,193800,111.17,111.18,111.17,111.18
USDJPY,20040927,193900,111.18,111.18,111.18,111.18
USDJPY,20040927,194000,111.18,111.19,111.18,111.19
USDJPY,20040927,194100,111.18,111.19,111.18,111.18
USDJPY,20040927,194200,111.18,111.18,111.18,111.18
USDJPY,20040927,194300,111.19,111.19,111.19,111.19
USDJPY,20040927,194400,111.19,111.21,111.19,111.21
USDJPY,20040927,194500,111.20,111.22,111.20,111.22
USDJPY,20040927,194600,111.23,111.24,111.22,111.24
USDJPY,20040927,194700,111.25,111.25,111.21,111.21
USDJPY,20040927,194800,111.22,111.25,111.22,111.25
USDJPY,20040927,194900,111.26,111.26,111.25,111.26
USDJPY,20040927,195000,111.27,111.27,111.27,111.27
USDJPY,20040927,195100,111.27,111.28,111.27,111.28
USDJPY,20040927,195200,111.28,111.28,111.28,111.28
USDJPY,20040927,195300,111.27,111.27,111.27,111.27
USDJPY,20040927,195400,111.27,111.27,111.24,111.24
USDJPY,20040927,195600,111.24,111.25,111.24,111.24
USDJPY,20040927,195700,111.25,111.25,111.24,111.25
USDJPY,20040927,195800,111.24,111.25,111.24,111.24
USDJPY,20040927,195900,111.25,111.27,111.25,111.27
USDJPY,20040927,200000,111.27,111.27,111.27,111.27
USDJPY,20040927,200100,111.26,111.27,111.26,111.26
USDJPY,20040927,200200,111.26,111.26,111.26,111.26
USDJPY,20040927,200300,111.26,111.26,111.26,111.26
USDJPY,20040927,200400,111.26,111.26,111.26,111.26
USDJPY,20040927,200500,111.26,111.26,111.26,111.26
USDJPY,20040927,200600,111.27,111.27,111.26,111.26
USDJPY,20040927,200700,111.25,111.25,111.25,111.25
USDJPY,20040927,200800,111.25,111.25,111.24,111.25
USDJPY,20040927,200900,111.24,111.24,111.24,111.24
USDJPY,20040927,201000,111.24,111.25,111.24,111.24
USDJPY,20040927,201100,111.25,111.25,111.24,111.24
USDJPY,20040927,201200,111.25,111.26,111.25,111.26
USDJPY,20040927,201300,111.27,111.27,111.25,111.25
USDJPY,20040927,201400,111.25,111.25,111.25,111.25
USDJPY,20040927,201500,111.25,111.25,111.24,111.24
USDJPY,20040927,201600,111.24,111.24,111.24,111.24
USDJPY,20040927,201700,111.24,111.24,111.24,111.24
USDJPY,20040927,201800,111.24,111.24,111.24,111.24
USDJPY,20040927,201900,111.24,111.24,111.23,111.23
USDJPY,20040927,202000,111.24,111.24,111.24,111.24
USDJPY,20040927,202100,111.24,111.24,111.24,111.24
USDJPY,20040927,202200,111.24,111.25,111.24,111.24
USDJPY,20040927,202300,111.25,111.25,111.24,111.24
USDJPY,20040927,202400,111.24,111.24,111.24,111.24
USDJPY,20040927,202500,111.24,111.24,111.24,111.24
USDJPY,20040927,202600,111.24,111.24,111.24,111.24
USDJPY,20040927,202700,111.24,111.24,111.24,111.24
USDJPY,20040927,202800,111.23,111.24,111.23,111.24
USDJPY,20040927,202900,111.23,111.24,111.23,111.24
USDJPY,20040927,203000,111.23,111.24,111.23,111.23
USDJPY,20040927,203100,111.23,111.23,111.23,111.23
USDJPY,20040927,203200,111.23,111.23,111.23,111.23
USDJPY,20040927,203300,111.23,111.23,111.23,111.23
USDJPY,20040927,203400,111.22,111.23,111.22,111.22
USDJPY,20040927,203500,111.22,111.22,111.22,111.22
USDJPY,20040927,203600,111.22,111.22,111.20,111.21
USDJPY,20040927,203700,111.21,111.21,111.21,111.21
USDJPY,20040927,203800,111.22,111.22,111.21,111.21
USDJPY,20040927,203900,111.22,111.22,111.22,111.22
USDJPY,20040927,204000,111.21,111.21,111.21,111.21
USDJPY,20040927,204100,111.21,111.22,111.21,111.22
USDJPY,20040927,204200,111.21,111.21,111.18,111.18
USDJPY,20040927,204300,111.19,111.20,111.18,111.19
USDJPY,20040927,204400,111.18,111.20,111.18,111.20
USDJPY,20040927,204500,111.19,111.21,111.19,111.21
USDJPY,20040927,204600,111.21,111.21,111.21,111.21
USDJPY,20040927,204700,111.21,111.21,111.21,111.21
USDJPY,20040927,204800,111.21,111.21,111.21,111.21
USDJPY,20040927,204900,111.21,111.21,111.21,111.21
USDJPY,20040927,205000,111.22,111.22,111.21,111.22
USDJPY,20040927,205100,111.22,111.22,111.21,111.22
USDJPY,20040927,205200,111.23,111.24,111.23,111.23
USDJPY,20040927,205300,111.24,111.25,111.24,111.24
USDJPY,20040927,205400,111.24,111.25,111.24,111.25
USDJPY,20040927,205500,111.26,111.28,111.25,111.27
USDJPY,20040927,205600,111.27,111.27,111.27,111.27
USDJPY,20040927,205700,111.28,111.28,111.27,111.28
USDJPY,20040927,205800,111.29,111.31,111.29,111.30
USDJPY,20040927,205900,111.30,111.30,111.29,111.29
USDJPY,20040927,210000,111.30,111.30,111.29,111.29
USDJPY,20040927,210100,111.28,111.28,111.27,111.27
USDJPY,20040927,210200,111.28,111.28,111.27,111.28
USDJPY,20040927,210300,111.28,111.29,111.28,111.29
USDJPY,20040927,210400,111.28,111.28,111.28,111.28
USDJPY,20040927,210500,111.28,111.30,111.28,111.30
USDJPY,20040927,210600,111.31,111.32,111.31,111.32
USDJPY,20040927,210700,111.32,111.32,111.32,111.32
USDJPY,20040927,210800,111.32,111.32,111.32,111.32
USDJPY,20040927,210900,111.32,111.32,111.32,111.32
USDJPY,20040927,211000,111.31,111.32,111.31,111.31
USDJPY,20040927,211100,111.30,111.32,111.30,111.32
USDJPY,20040927,211200,111.33,111.33,111.33,111.33
USDJPY,20040927,211300,111.32,111.33,111.32,111.33
USDJPY,20040927,211400,111.32,111.33,111.31,111.33
USDJPY,20040927,211500,111.32,111.33,111.32,111.33
USDJPY,20040927,211600,111.33,111.33,111.32,111.32
USDJPY,20040927,211700,111.33,111.33,111.32,111.32
USDJPY,20040927,211800,111.32,111.32,111.31,111.31
USDJPY,20040927,211900,111.30,111.30,111.30,111.30
USDJPY,20040927,212000,111.30,111.30,111.30,111.30
USDJPY,20040927,212100,111.30,111.30,111.30,111.30
USDJPY,20040927,212200,111.30,111.30,111.28,111.29
USDJPY,20040927,212300,111.30,111.30,111.30,111.30
USDJPY,20040927,212400,111.30,111.30,111.29,111.29
USDJPY,20040927,212500,111.29,111.29,111.29,111.29
USDJPY,20040927,212600,111.30,111.30,111.30,111.30
USDJPY,20040927,212700,111.30,111.30,111.30,111.30
USDJPY,20040927,212800,111.30,111.30,111.30,111.30
USDJPY,20040927,212900,111.30,111.30,111.30,111.30
USDJPY,20040927,213000,111.30,111.30,111.30,111.30
USDJPY,20040927,213100,111.30,111.30,111.30,111.30
USDJPY,20040927,213200,111.30,111.30,111.29,111.29
USDJPY,20040927,213300,111.30,111.30,111.30,111.30
USDJPY,20040927,213400,111.30,111.30,111.30,111.30
USDJPY,20040927,213500,111.30,111.30,111.30,111.30
USDJPY,20040927,213600,111.29,111.30,111.29,111.30
USDJPY,20040927,213700,111.29,111.29,111.29,111.29
USDJPY,20040927,213800,111.29,111.29,111.29,111.29
USDJPY,20040927,213900,111.28,111.29,111.28,111.29
USDJPY,20040927,214000,111.30,111.30,111.30,111.30
USDJPY,20040927,214100,111.30,111.30,111.30,111.30
USDJPY,20040927,214200,111.30,111.30,111.30,111.30
USDJPY,20040927,214300,111.30,111.30,111.30,111.30
USDJPY,20040927,214400,111.30,111.30,111.30,111.30
USDJPY,20040927,214500,111.30,111.30,111.30,111.30
USDJPY,20040927,214600,111.30,111.30,111.30,111.30
USDJPY,20040927,214700,111.30,111.30,111.30,111.30
USDJPY,20040927,214800,111.30,111.30,111.30,111.30
USDJPY,20040927,214900,111.30,111.30,111.30,111.30
USDJPY,20040927,215000,111.31,111.31,111.31,111.31
USDJPY,20040927,215100,111.31,111.31,111.31,111.31
USDJPY,20040927,215200,111.31,111.31,111.30,111.31
USDJPY,20040927,215300,111.30,111.30,111.28,111.29
USDJPY,20040927,215400,111.30,111.30,111.30,111.30
USDJPY,20040927,215500,111.30,111.30,111.30,111.30
USDJPY,20040927,215600,111.30,111.30,111.28,111.29
USDJPY,20040927,215700,111.28,111.28,111.28,111.28
USDJPY,20040927,215800,111.28,111.28,111.27,111.27
USDJPY,20040927,215900,111.28,111.28,111.27,111.27
USDJPY,20040927,220000,111.27,111.27,111.27,111.27
USDJPY,20040927,220100,111.27,111.27,111.27,111.27
USDJPY,20040927,220200,111.27,111.28,111.27,111.28
USDJPY,20040927,220300,111.28,111.28,111.27,111.27
USDJPY,20040927,220400,111.28,111.28,111.28,111.28
USDJPY,20040927,220500,111.28,111.28,111.28,111.28
USDJPY,20040927,220600,111.28,111.28,111.28,111.28
USDJPY,20040927,220700,111.27,111.27,111.27,111.27
USDJPY,20040927,220800,111.27,111.27,111.27,111.27
USDJPY,20040927,220900,111.27,111.27,111.27,111.27
USDJPY,20040927,221000,111.27,111.27,111.27,111.27
USDJPY,20040927,221100,111.26,111.27,111.26,111.27
USDJPY,20040927,221200,111.27,111.27,111.27,111.27
USDJPY,20040927,221300,111.27,111.27,111.27,111.27
USDJPY,20040927,221400,111.27,111.27,111.27,111.27
USDJPY,20040927,221500,111.27,111.27,111.27,111.27
USDJPY,20040927,221600,111.28,111.28,111.27,111.27
USDJPY,20040927,221700,111.28,111.28,111.27,111.27
USDJPY,20040927,221800,111.28,111.28,111.28,111.28
USDJPY,20040927,221900,111.28,111.28,111.27,111.27
USDJPY,20040927,222000,111.27,111.28,111.27,111.28
USDJPY,20040927,222100,111.27,111.27,111.27,111.27
USDJPY,20040927,222200,111.27,111.27,111.27,111.27
USDJPY,20040927,222300,111.26,111.27,111.26,111.27
USDJPY,20040927,222400,111.27,111.27,111.27,111.27
USDJPY,20040927,222500,111.27,111.27,111.27,111.27
USDJPY,20040927,222600,111.27,111.27,111.27,111.27
USDJPY,20040927,222700,111.28,111.28,111.27,111.28
USDJPY,20040927,222800,111.28,111.28,111.28,111.28
USDJPY,20040927,222900,111.28,111.28,111.28,111.28
USDJPY,20040927,223000,111.28,111.28,111.28,111.28
USDJPY,20040927,223100,111.28,111.28,111.27,111.27
USDJPY,20040927,223200,111.28,111.28,111.28,111.28
USDJPY,20040927,223300,111.28,111.28,111.27,111.27
USDJPY,20040927,223400,111.27,111.27,111.27,111.27
USDJPY,20040927,223500,111.27,111.27,111.27,111.27
USDJPY,20040927,223600,111.27,111.27,111.27,111.27
USDJPY,20040927,223700,111.27,111.27,111.27,111.27
USDJPY,20040927,223800,111.27,111.27,111.27,111.27
USDJPY,20040927,223900,111.28,111.28,111.28,111.28
USDJPY,20040927,224000,111.27,111.27,111.27,111.27
USDJPY,20040927,224100,111.27,111.27,111.27,111.27
USDJPY,20040927,224200,111.27,111.27,111.27,111.27
USDJPY,20040927,224300,111.27,111.27,111.27,111.27
USDJPY,20040927,224400,111.27,111.27,111.27,111.27
USDJPY,20040927,224500,111.27,111.27,111.27,111.27
USDJPY,20040927,224600,111.27,111.27,111.27,111.27
USDJPY,20040927,224700,111.27,111.27,111.27,111.27
USDJPY,20040927,224800,111.27,111.27,111.27,111.27
USDJPY,20040927,224900,111.27,111.27,111.27,111.27
USDJPY,20040927,225000,111.27,111.27,111.25,111.25
USDJPY,20040927,225100,111.26,111.27,111.26,111.26
USDJPY,20040927,225200,111.25,111.25,111.25,111.25
USDJPY,20040927,225300,111.24,111.24,111.24,111.24
USDJPY,20040927,225400,111.24,111.24,111.23,111.24
USDJPY,20040927,225500,111.23,111.23,111.23,111.23
USDJPY,20040927,225600,111.24,111.24,111.23,111.23
USDJPY,20040927,225700,111.23,111.23,111.23,111.23
USDJPY,20040927,225800,111.23,111.23,111.22,111.23
USDJPY,20040927,225900,111.22,111.24,111.22,111.24
USDJPY,20040927,230000,111.25,111.25,111.25,111.25
USDJPY,20040927,230100,111.25,111.25,111.24,111.24
USDJPY,20040927,230200,111.25,111.25,111.24,111.24
USDJPY,20040927,230300,111.24,111.24,111.24,111.24
USDJPY,20040927,230400,111.24,111.24,111.24,111.24
USDJPY,20040927,230500,111.24,111.24,111.24,111.24
USDJPY,20040927,230600,111.24,111.24,111.24,111.24
USDJPY,20040927,230700,111.24,111.24,111.24,111.24
USDJPY,20040927,230800,111.24,111.24,111.23,111.24
USDJPY,20040927,230900,111.24,111.24,111.24,111.24
USDJPY,20040927,231000,111.24,111.24,111.24,111.24
USDJPY,20040927,231100,111.23,111.23,111.22,111.22
USDJPY,20040927,231200,111.23,111.23,111.22,111.22
USDJPY,20040927,231300,111.23,111.23,111.22,111.22
USDJPY,20040927,231400,111.22,111.22,111.22,111.22
USDJPY,20040927,231500,111.23,111.23,111.22,111.23
USDJPY,20040927,231600,111.22,111.22,111.22,111.22
USDJPY,20040927,231700,111.22,111.22,111.22,111.22
USDJPY,20040927,231800,111.22,111.24,111.22,111.24
USDJPY,20040927,231900,111.23,111.24,111.23,111.23
USDJPY,20040927,232000,111.22,111.22,111.22,111.22
USDJPY,20040927,232100,111.22,111.22,111.22,111.22
USDJPY,20040927,232200,111.21,111.22,111.21,111.22
USDJPY,20040927,232300,111.22,111.23,111.22,111.23
USDJPY,20040927,232400,111.24,111.25,111.24,111.25
USDJPY,20040927,232500,111.25,111.25,111.25,111.25
USDJPY,20040927,232600,111.24,111.25,111.24,111.25
USDJPY,20040927,232700,111.25,111.25,111.25,111.25
USDJPY,20040927,232800,111.26,111.27,111.26,111.27
USDJPY,20040927,232900,111.27,111.27,111.26,111.26
USDJPY,20040927,233000,111.27,111.27,111.27,111.27
USDJPY,20040927,233100,111.26,111.26,111.24,111.24
USDJPY,20040927,233200,111.25,111.25,111.24,111.24
USDJPY,20040927,233300,111.24,111.24,111.24,111.24
USDJPY,20040927,233400,111.24,111.24,111.24,111.24
USDJPY,20040927,233500,111.24,111.24,111.24,111.24
USDJPY,20040927,233600,111.24,111.24,111.24,111.24
USDJPY,20040927,233700,111.23,111.23,111.21,111.23
USDJPY,20040927,233800,111.23,111.23,111.23,111.23
USDJPY,20040927,233900,111.23,111.23,111.23,111.23
USDJPY,20040927,234000,111.22,111.22,111.22,111.22
USDJPY,20040927,234100,111.22,111.22,111.19,111.20
USDJPY,20040927,234200,111.20,111.21,111.19,111.21
USDJPY,20040927,234300,111.20,111.21,111.20,111.21
USDJPY,20040927,234400,111.21,111.21,111.21,111.21
USDJPY,20040927,234500,111.21,111.21,111.21,111.21
USDJPY,20040927,234600,111.22,111.22,111.22,111.22
USDJPY,20040927,234700,111.21,111.22,111.21,111.22
USDJPY,20040927,234800,111.21,111.22,111.21,111.22
USDJPY,20040927,234900,111.22,111.22,111.22,111.22
USDJPY,20040927,235000,111.22,111.22,111.22,111.22
USDJPY,20040927,235100,111.23,111.24,111.23,111.24
USDJPY,20040927,235200,111.24,111.24,111.24,111.24
USDJPY,20040927,235300,111.24,111.24,111.24,111.24
USDJPY,20040927,235400,111.24,111.24,111.24,111.24
USDJPY,20040927,235500,111.24,111.24,111.24,111.24
USDJPY,20040927,235600,111.24,111.24,111.24,111.24
USDJPY,20040927,235700,111.24,111.24,111.24,111.24
USDJPY,20040927,235800,111.24,111.24,111.24,111.24
USDJPY,20040927,235900,111.24,111.24,111.24,111.24
USDJPY,20040928,000000,111.24,111.24,111.24,111.24
EURGBP,20040927,000100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,000200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,000300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,000400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,000500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,000600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,000700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,000800,0.6799,0.6799,0.6797,0.6798
EURGBP,20040927,000900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,001000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,001100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,001200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,001300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,001400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,001500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,001600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,001700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,001800,0.6799,0.6800,0.6799,0.6799
EURGBP,20040927,001900,0.6800,0.6800,0.6799,0.6800
EURGBP,20040927,002000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,002100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,002200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,002300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,002400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,002500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,002600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,002700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,002800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,002900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,003000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,003100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,003200,0.6800,0.6801,0.6800,0.6801
EURGBP,20040927,003300,0.6800,0.6801,0.6799,0.6801
EURGBP,20040927,003400,0.6801,0.6801,0.6800,0.6801
EURGBP,20040927,003500,0.6800,0.6801,0.6800,0.6801
EURGBP,20040927,003600,0.6800,0.6801,0.6800,0.6801
EURGBP,20040927,003700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,003800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,003900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,004000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,004100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,004200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,004300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,004400,0.6801,0.6801,0.6800,0.6800
EURGBP,20040927,004500,0.6801,0.6801,0.6800,0.6800
EURGBP,20040927,004600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,004700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,004800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,004900,0.6799,0.6799,0.6798,0.6799
EURGBP,20040927,005000,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,005100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,005200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,005300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,005400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,005500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,005600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,005700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,005800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,005900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,010000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,010100,0.6800,0.6800,0.6799,0.6800
EURGBP,20040927,010200,0.6799,0.6800,0.6799,0.6800
EURGBP,20040927,010300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,010400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,010500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,010600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,010700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,010800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,010900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,011000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,011100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,011200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,011300,0.6799,0.6800,0.6799,0.6799
EURGBP,20040927,011400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,011500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,011600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,011700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,011800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,011900,0.6798,0.6799,0.6798,0.6798
EURGBP,20040927,012000,0.6799,0.6799,0.6798,0.6799
EURGBP,20040927,012100,0.6798,0.6798,0.6797,0.6798
EURGBP,20040927,012200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,012300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040927,012400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,012500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,012600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,012700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,012800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,012900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,013000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,013100,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,013200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,013300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,013400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040927,013500,0.6798,0.6798,0.6797,0.6798
EURGBP,20040927,013600,0.6797,0.6799,0.6797,0.6798
EURGBP,20040927,013700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,013800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,013900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,014000,0.6800,0.6800,0.6799,0.6800
EURGBP,20040927,014100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,014200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,014300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,014400,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,014500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,014600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,014700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,014800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,014900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015500,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,015600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,015900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,020000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,020100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,020200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,020300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,020400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,020500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,020600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,020700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,020800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,020900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,021000,0.6800,0.6801,0.6799,0.6801
EURGBP,20040927,021100,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,021200,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,021300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,021400,0.6803,0.6804,0.6803,0.6803
EURGBP,20040927,021500,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,021600,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,021700,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,021800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,021900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,022000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,022100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,022200,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,022300,0.6803,0.6803,0.6802,0.6802
EURGBP,20040927,022400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,022500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,022600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,022700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,022800,0.6802,0.6802,0.6801,0.6802
EURGBP,20040927,022900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,023000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,023100,0.6803,0.6804,0.6803,0.6804
EURGBP,20040927,023200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040927,023300,0.6804,0.6804,0.6804,0.6804
EURGBP,20040927,023400,0.6803,0.6804,0.6803,0.6804
EURGBP,20040927,023500,0.6803,0.6804,0.6803,0.6803
EURGBP,20040927,023600,0.6804,0.6804,0.6803,0.6803
EURGBP,20040927,023700,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,023800,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,023900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,024000,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,024100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,024200,0.6802,0.6803,0.6802,0.6802
EURGBP,20040927,024300,0.6803,0.6803,0.6802,0.6802
EURGBP,20040927,024400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040927,024500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,024600,0.6800,0.6800,0.6799,0.6800
EURGBP,20040927,024700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,024800,0.6799,0.6799,0.6798,0.6799
EURGBP,20040927,024900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,025000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,025100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,025200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,025300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,025400,0.6799,0.6800,0.6799,0.6800
EURGBP,20040927,025500,0.6799,0.6800,0.6799,0.6799
EURGBP,20040927,025600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,025700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,025800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,025900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,030000,0.6796,0.6797,0.6796,0.6796
EURGBP,20040927,030100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,030200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,030300,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,030400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,030600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,030700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,030800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,030900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,031000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,031100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,031200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,031300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,031500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,031600,0.6798,0.6799,0.6798,0.6798
EURGBP,20040927,031700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,031800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,031900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,032000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,032100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,032200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,032300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,032400,0.6799,0.6799,0.6798,0.6799
EURGBP,20040927,032500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,032600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,032700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,032800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,032900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,033000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,033100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,033200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,033300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,033400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,033500,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,033600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,033700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,033800,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,033900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,034000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,034100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,034200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,034300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,034400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,034500,0.6799,0.6800,0.6799,0.6799
EURGBP,20040927,034600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,034700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,034800,0.6800,0.6801,0.6800,0.6801
EURGBP,20040927,034900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040927,035000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,035100,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,035200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,035300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,035400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040927,035500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,035600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040927,035800,0.6801,0.6801,0.6800,0.6801
EURGBP,20040927,035900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,040000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,040100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,040200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,040300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040927,040400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040927,040500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,040600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,040700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,040800,0.6801,0.6801,0.6800,0.6801
EURGBP,20040927,040900,0.6801,0.6801,0.6800,0.6800
EURGBP,20040927,041000,0.6801,0.6801,0.6800,0.6801
EURGBP,20040927,041100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,041200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,041300,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,041400,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,041500,0.6803,0.6803,0.6802,0.6802
EURGBP,20040927,041600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,041700,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,041800,0.6802,0.6803,0.6802,0.6802
EURGBP,20040927,041900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,042000,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,042100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,042200,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,042300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,042400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,042500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,042600,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,042700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,042800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,042900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,043000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,043100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,043200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,043300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,043400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,043500,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,043600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,043700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,043800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,043900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,044000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,044100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,044200,0.6801,0.6801,0.6800,0.6800
EURGBP,20040927,044300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,044400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,044500,0.6800,0.6800,0.6799,0.6800
EURGBP,20040927,044600,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,044700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,044800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,044900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,045000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,045100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,045200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,045300,0.6798,0.6798,0.6797,0.6798
EURGBP,20040927,045400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,045500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,045600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,045700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,045800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,045900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,050000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,050100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,050200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,050300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,050400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,050500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,050700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,050800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,050900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,051000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,051100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,051200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,051300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,051400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,051500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,051600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,051700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,051800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,051900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,052000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,052100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,052200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,052300,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,052400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,052500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,052600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,052700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,052800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,052900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,053000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,053100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,053200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,053300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,053400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,053500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,053600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,053700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,053800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,053900,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,054000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,054100,0.6796,0.6797,0.6796,0.6796
EURGBP,20040927,054200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,054300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,054400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040927,054500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,054600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,054700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,054800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,054900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,055000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,055100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,055200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,055300,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,055400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,055500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,055600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,055700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,055800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,055900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,060000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,060100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,060200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,060300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,060400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,060500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,060600,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,060700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,060800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,060900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,061000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,061100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,061200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,061300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,061400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,061500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,061600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,061700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,061800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,061900,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,062000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,062100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,062200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,062300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,062400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,062500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,062600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,062700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,062800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,062900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,063000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,063100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,063200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,063300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,063400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,063500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,063600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,063700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,063800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,063900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,064000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,064100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,064200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,064300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,064400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,064500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,064600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,064700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,064800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,064900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,065000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,065100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,065200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,065300,0.6797,0.6798,0.6797,0.6797
EURGBP,20040927,065400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,065500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,065600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,065700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,065800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,070900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,071000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,071100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,071200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,071300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,071400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,071500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,071600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,071700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,071800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,071900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040927,072000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,072100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,072200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,072300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,072400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,072500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,072600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,072700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,072800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,072900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,073000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,073100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,073200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,073300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,073400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,073500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,073600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,073700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,073800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,073900,0.6797,0.6797,0.6796,0.6797
EURGBP,20040927,074000,0.6796,0.6797,0.6796,0.6796
EURGBP,20040927,074100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,074200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,074300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,074400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,074500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,074600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,074700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,074800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,074900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,075000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,075100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,075200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,075300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,075400,0.6796,0.6796,0.6795,0.6796
EURGBP,20040927,075500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,075600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,075700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,075800,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,075900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,080000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,080100,0.6796,0.6796,0.6795,0.6796
EURGBP,20040927,080200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,080300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,080400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,080500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,080600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,080700,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,080800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,080900,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,081000,0.6791,0.6793,0.6791,0.6793
EURGBP,20040927,081100,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,081200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,081300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,081400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,081500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,081600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,081700,0.6794,0.6794,0.6792,0.6792
EURGBP,20040927,081800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,081900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,082000,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,082100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,082200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,082300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,082400,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,082500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,082600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,082700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,082800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040927,082900,0.6791,0.6791,0.6790,0.6791
EURGBP,20040927,083000,0.6790,0.6791,0.6790,0.6790
EURGBP,20040927,083100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,083200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,083300,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,083400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,083500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,083600,0.6792,0.6792,0.6791,0.6792
EURGBP,20040927,083700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,083800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,083900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,084000,0.6792,0.6794,0.6792,0.6794
EURGBP,20040927,084100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,084200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,084300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,084400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,084500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,084600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,084700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,084800,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,084900,0.6791,0.6792,0.6791,0.6791
EURGBP,20040927,085000,0.6792,0.6792,0.6791,0.6792
EURGBP,20040927,085100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040927,085200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,085300,0.6791,0.6791,0.6789,0.6789
EURGBP,20040927,085400,0.6788,0.6788,0.6786,0.6787
EURGBP,20040927,085500,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,085600,0.6786,0.6787,0.6786,0.6786
EURGBP,20040927,085700,0.6785,0.6786,0.6785,0.6786
EURGBP,20040927,085800,0.6787,0.6787,0.6786,0.6787
EURGBP,20040927,085900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,090000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,090100,0.6786,0.6786,0.6785,0.6785
EURGBP,20040927,090200,0.6784,0.6786,0.6784,0.6786
EURGBP,20040927,090300,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,090400,0.6785,0.6786,0.6785,0.6785
EURGBP,20040927,090500,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,090600,0.6786,0.6786,0.6785,0.6786
EURGBP,20040927,090700,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,090800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,091000,0.6786,0.6786,0.6785,0.6786
EURGBP,20040927,091100,0.6785,0.6786,0.6785,0.6786
EURGBP,20040927,091200,0.6785,0.6785,0.6784,0.6784
EURGBP,20040927,091300,0.6783,0.6784,0.6783,0.6784
EURGBP,20040927,091400,0.6784,0.6785,0.6784,0.6785
EURGBP,20040927,091500,0.6785,0.6785,0.6785,0.6785
EURGBP,20040927,091600,0.6785,0.6785,0.6785,0.6785
EURGBP,20040927,091700,0.6786,0.6786,0.6785,0.6785
EURGBP,20040927,091800,0.6786,0.6786,0.6785,0.6786
EURGBP,20040927,091900,0.6785,0.6785,0.6785,0.6785
EURGBP,20040927,092000,0.6785,0.6786,0.6785,0.6785
EURGBP,20040927,092100,0.6785,0.6785,0.6785,0.6785
EURGBP,20040927,092200,0.6784,0.6785,0.6784,0.6784
EURGBP,20040927,092300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040927,092400,0.6784,0.6784,0.6784,0.6784
EURGBP,20040927,092500,0.6785,0.6785,0.6784,0.6784
EURGBP,20040927,092600,0.6785,0.6785,0.6784,0.6785
EURGBP,20040927,092700,0.6784,0.6785,0.6784,0.6785
EURGBP,20040927,092800,0.6784,0.6786,0.6784,0.6786
EURGBP,20040927,092900,0.6785,0.6786,0.6785,0.6786
EURGBP,20040927,093000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,093100,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,093200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,093300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,093400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,093500,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,093600,0.6787,0.6787,0.6786,0.6787
EURGBP,20040927,093700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,093800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,093900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,094000,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,094100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,094200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,094300,0.6787,0.6788,0.6787,0.6787
EURGBP,20040927,094400,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,094500,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,094600,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,094700,0.6786,0.6787,0.6786,0.6786
EURGBP,20040927,094800,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,094900,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,095000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,095100,0.6785,0.6788,0.6785,0.6788
EURGBP,20040927,095200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,095300,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,095400,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,095500,0.6785,0.6786,0.6785,0.6786
EURGBP,20040927,095600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,095700,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,095800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,095900,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,100000,0.6786,0.6789,0.6786,0.6788
EURGBP,20040927,100100,0.6789,0.6790,0.6789,0.6789
EURGBP,20040927,100200,0.6788,0.6789,0.6788,0.6789
EURGBP,20040927,100300,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,100400,0.6789,0.6789,0.6787,0.6787
EURGBP,20040927,100500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040927,100600,0.6786,0.6788,0.6786,0.6787
EURGBP,20040927,100700,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,100800,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,100900,0.6788,0.6788,0.6787,0.6788
EURGBP,20040927,101000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,101100,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,101200,0.6787,0.6788,0.6787,0.6788
EURGBP,20040927,101300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,101400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,101500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,101600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,101700,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,101800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,101900,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,102000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,102100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,102200,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,102300,0.6793,0.6793,0.6791,0.6791
EURGBP,20040927,102500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,102600,0.6791,0.6791,0.6789,0.6790
EURGBP,20040927,102700,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,102800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,102900,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,103000,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,103100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040927,103200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,103300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,103400,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,103500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,103600,0.6788,0.6789,0.6788,0.6788
EURGBP,20040927,103700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,103800,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,103900,0.6788,0.6788,0.6787,0.6787
EURGBP,20040927,104000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,104100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,104200,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,104300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,104400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040927,104500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,104600,0.6790,0.6790,0.6788,0.6789
EURGBP,20040927,104700,0.6790,0.6790,0.6788,0.6788
EURGBP,20040927,104800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,104900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,105000,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,105100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,105200,0.6787,0.6788,0.6787,0.6788
EURGBP,20040927,105300,0.6788,0.6789,0.6788,0.6789
EURGBP,20040927,105400,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,105500,0.6788,0.6789,0.6788,0.6789
EURGBP,20040927,105600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,105700,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,105800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,105900,0.6789,0.6790,0.6789,0.6789
EURGBP,20040927,110000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,110100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,110200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,110300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,110400,0.6790,0.6790,0.6789,0.6790
EURGBP,20040927,110500,0.6790,0.6790,0.6789,0.6790
EURGBP,20040927,110600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,110700,0.6790,0.6791,0.6790,0.6790
EURGBP,20040927,110800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,110900,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,111000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040927,111100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,111200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,111300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,111400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,111500,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,111600,0.6794,0.6795,0.6794,0.6794
EURGBP,20040927,111700,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,111800,0.6794,0.6795,0.6794,0.6795
EURGBP,20040927,111900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040927,112000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040927,112100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,112200,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,112300,0.6794,0.6795,0.6794,0.6795
EURGBP,20040927,112400,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,112500,0.6794,0.6795,0.6794,0.6794
EURGBP,20040927,112600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040927,112700,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,112800,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,112900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,113000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,113100,0.6794,0.6795,0.6794,0.6795
EURGBP,20040927,113200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,113300,0.6794,0.6795,0.6793,0.6795
EURGBP,20040927,113400,0.6794,0.6795,0.6794,0.6795
EURGBP,20040927,113500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,113600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,113700,0.6795,0.6796,0.6795,0.6795
EURGBP,20040927,113800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,113900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,114000,0.6794,0.6795,0.6794,0.6794
EURGBP,20040927,114100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,114200,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,114300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,114400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,114500,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,114600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,114700,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,114800,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,114900,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,115000,0.6794,0.6796,0.6794,0.6796
EURGBP,20040927,115100,0.6795,0.6796,0.6795,0.6795
EURGBP,20040927,115200,0.6795,0.6795,0.6794,0.6795
EURGBP,20040927,115300,0.6794,0.6795,0.6794,0.6794
EURGBP,20040927,115400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,115500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,115600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,115700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,115800,0.6794,0.6795,0.6793,0.6794
EURGBP,20040927,115900,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,120000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,120100,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,120200,0.6794,0.6795,0.6794,0.6794
EURGBP,20040927,120300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,120400,0.6793,0.6795,0.6793,0.6794
EURGBP,20040927,120500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,120600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,120700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,120800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,120900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,121000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,121100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,121200,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,121300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,121400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,121500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,121600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,121700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,121800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,121900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,122000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,122100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,122200,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,122300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,122400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,122500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,122600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,122700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,122800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,122900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,123000,0.6790,0.6791,0.6789,0.6789
EURGBP,20040927,123100,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,123200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,123300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,123400,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,123500,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,123600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,123700,0.6789,0.6789,0.6788,0.6788
EURGBP,20040927,123800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,123900,0.6788,0.6789,0.6788,0.6789
EURGBP,20040927,124000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,124100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,124200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,124300,0.6787,0.6788,0.6786,0.6786
EURGBP,20040927,124400,0.6787,0.6787,0.6786,0.6787
EURGBP,20040927,124500,0.6786,0.6788,0.6786,0.6787
EURGBP,20040927,124600,0.6788,0.6788,0.6787,0.6787
EURGBP,20040927,124700,0.6788,0.6788,0.6787,0.6787
EURGBP,20040927,124800,0.6788,0.6788,0.6787,0.6788
EURGBP,20040927,124900,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,125000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,125100,0.6790,0.6790,0.6789,0.6790
EURGBP,20040927,125200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,125300,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,125400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,125500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,125600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,125700,0.6790,0.6790,0.6789,0.6790
EURGBP,20040927,125800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,125900,0.6790,0.6792,0.6789,0.6791
EURGBP,20040927,130000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,130100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,130200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,130300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,130400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,130500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,130600,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,130700,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,130800,0.6793,0.6793,0.6791,0.6791
EURGBP,20040927,130900,0.6792,0.6792,0.6791,0.6791
EURGBP,20040927,131000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040927,131100,0.6792,0.6792,0.6791,0.6791
EURGBP,20040927,131200,0.6790,0.6791,0.6790,0.6790
EURGBP,20040927,131300,0.6791,0.6791,0.6790,0.6791
EURGBP,20040927,131400,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,131500,0.6790,0.6791,0.6790,0.6790
EURGBP,20040927,131600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,131700,0.6791,0.6791,0.6790,0.6791
EURGBP,20040927,131800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,131900,0.6791,0.6792,0.6790,0.6792
EURGBP,20040927,132000,0.6791,0.6792,0.6791,0.6791
EURGBP,20040927,132100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040927,132200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040927,132300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040927,132400,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,132500,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,132600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,132700,0.6792,0.6792,0.6791,0.6792
EURGBP,20040927,132800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,132900,0.6793,0.6793,0.6791,0.6791
EURGBP,20040927,133000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,133100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,133200,0.6792,0.6793,0.6791,0.6791
EURGBP,20040927,133300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040927,133400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,133500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,133600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,133700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,133800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,133900,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,134000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,134100,0.6794,0.6794,0.6792,0.6792
EURGBP,20040927,134200,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,134300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,134400,0.6793,0.6793,0.6791,0.6791
EURGBP,20040927,134500,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,134600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,134700,0.6787,0.6788,0.6787,0.6788
EURGBP,20040927,134800,0.6787,0.6788,0.6787,0.6788
EURGBP,20040927,134900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,135000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,135100,0.6788,0.6789,0.6788,0.6789
EURGBP,20040927,135200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,135300,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,135400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,135500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,135600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,135700,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,135800,0.6788,0.6788,0.6786,0.6787
EURGBP,20040927,135900,0.6786,0.6787,0.6786,0.6786
EURGBP,20040927,140000,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,140100,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,140200,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,140300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,140400,0.6787,0.6788,0.6787,0.6787
EURGBP,20040927,140500,0.6788,0.6788,0.6787,0.6787
EURGBP,20040927,140600,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,140700,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,140800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,140900,0.6786,0.6786,0.6785,0.6785
EURGBP,20040927,141000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,141100,0.6786,0.6786,0.6785,0.6785
EURGBP,20040927,141200,0.6786,0.6786,0.6785,0.6786
EURGBP,20040927,141300,0.6786,0.6787,0.6786,0.6787
EURGBP,20040927,141400,0.6786,0.6787,0.6785,0.6785
EURGBP,20040927,141500,0.6784,0.6785,0.6784,0.6785
EURGBP,20040927,141600,0.6786,0.6786,0.6785,0.6786
EURGBP,20040927,141700,0.6785,0.6786,0.6785,0.6786
EURGBP,20040927,141800,0.6786,0.6786,0.6786,0.6786
EURGBP,20040927,141900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040927,142000,0.6786,0.6787,0.6785,0.6787
EURGBP,20040927,142100,0.6786,0.6788,0.6786,0.6787
EURGBP,20040927,142200,0.6787,0.6787,0.6787,0.6787
EURGBP,20040927,142300,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,142400,0.6787,0.6788,0.6787,0.6788
EURGBP,20040927,142500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040927,142600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,142700,0.6788,0.6789,0.6788,0.6788
EURGBP,20040927,142800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,142900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,143000,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,143100,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,143200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,143300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,143400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,143500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,143600,0.6790,0.6790,0.6789,0.6790
EURGBP,20040927,143700,0.6789,0.6790,0.6789,0.6789
EURGBP,20040927,143800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,143900,0.6789,0.6789,0.6788,0.6789
EURGBP,20040927,144000,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,144100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,144200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,144300,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,144400,0.6790,0.6791,0.6789,0.6790
EURGBP,20040927,144500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,144600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,144700,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,144800,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,144900,0.6790,0.6790,0.6789,0.6789
EURGBP,20040927,145000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,145100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040927,145200,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,145300,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,145400,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,145500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040927,145600,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,145700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,145800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,145900,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,150000,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,150100,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,150200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,150300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040927,150400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,150500,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,150600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040927,150700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,150800,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,150900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,151000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,151100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,151200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,151300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040927,151400,0.6792,0.6792,0.6791,0.6792
EURGBP,20040927,151500,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,151600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,151700,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,151800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,151900,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,152000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,152100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,152200,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,152300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,152400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,152500,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,152600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,152700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,152800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,152900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,153000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,153100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,153200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,153300,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,153400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,153500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,153600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,153700,0.6794,0.6794,0.6791,0.6793
EURGBP,20040927,153800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,153900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,154000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,154100,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,154200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,154300,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,154400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,154500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,154600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,154700,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,154800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,154900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040927,155000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,155100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,155200,0.6795,0.6796,0.6795,0.6795
EURGBP,20040927,155300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,155400,0.6796,0.6796,0.6795,0.6796
EURGBP,20040927,155500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,155600,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,155700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,155800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,155900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,160000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,160100,0.6796,0.6797,0.6796,0.6796
EURGBP,20040927,160200,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,160300,0.6794,0.6795,0.6794,0.6794
EURGBP,20040927,160400,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,160500,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,160600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,160700,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,160800,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,160900,0.6793,0.6795,0.6793,0.6794
EURGBP,20040927,161000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,161100,0.6795,0.6795,0.6794,0.6795
EURGBP,20040927,161200,0.6796,0.6796,0.6795,0.6796
EURGBP,20040927,161300,0.6796,0.6797,0.6796,0.6796
EURGBP,20040927,161400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040927,161500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,161600,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,161700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040927,161800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,161900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,162000,0.6799,0.6799,0.6798,0.6799
EURGBP,20040927,162100,0.6799,0.6800,0.6799,0.6800
EURGBP,20040927,162200,0.6800,0.6801,0.6800,0.6801
EURGBP,20040927,162300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040927,162400,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,162500,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,162600,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,162700,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,162800,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,162900,0.6803,0.6803,0.6802,0.6802
EURGBP,20040927,163000,0.6803,0.6803,0.6802,0.6803
EURGBP,20040927,163100,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,163200,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,163300,0.6802,0.6803,0.6802,0.6802
EURGBP,20040927,163400,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,163500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040927,163600,0.6803,0.6805,0.6803,0.6805
EURGBP,20040927,163700,0.6804,0.6805,0.6804,0.6804
EURGBP,20040927,163800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,163900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,164000,0.6804,0.6804,0.6803,0.6804
EURGBP,20040927,164100,0.6804,0.6807,0.6804,0.6807
EURGBP,20040927,164200,0.6806,0.6807,0.6806,0.6806
EURGBP,20040927,164300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040927,164400,0.6806,0.6806,0.6806,0.6806
EURGBP,20040927,164500,0.6805,0.6806,0.6805,0.6805
EURGBP,20040927,164600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040927,164700,0.6804,0.6805,0.6803,0.6804
EURGBP,20040927,164800,0.6803,0.6804,0.6803,0.6804
EURGBP,20040927,164900,0.6803,0.6804,0.6803,0.6803
EURGBP,20040927,165000,0.6802,0.6803,0.6802,0.6802
EURGBP,20040927,165100,0.6803,0.6804,0.6802,0.6803
EURGBP,20040927,165200,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,165300,0.6802,0.6803,0.6802,0.6802
EURGBP,20040927,165400,0.6803,0.6803,0.6802,0.6802
EURGBP,20040927,165500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040927,165600,0.6805,0.6805,0.6804,0.6804
EURGBP,20040927,165700,0.6805,0.6805,0.6804,0.6805
EURGBP,20040927,165800,0.6804,0.6805,0.6804,0.6804
EURGBP,20040927,165900,0.6805,0.6805,0.6804,0.6804
EURGBP,20040927,170000,0.6804,0.6805,0.6804,0.6804
EURGBP,20040927,170100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,170200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,170300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,170400,0.6805,0.6806,0.6805,0.6805
EURGBP,20040927,170500,0.6806,0.6806,0.6805,0.6805
EURGBP,20040927,170600,0.6806,0.6807,0.6805,0.6807
EURGBP,20040927,170700,0.6808,0.6808,0.6808,0.6808
EURGBP,20040927,170800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040927,170900,0.6808,0.6808,0.6807,0.6808
EURGBP,20040927,171000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,171100,0.6808,0.6808,0.6806,0.6806
EURGBP,20040927,171200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,171300,0.6806,0.6806,0.6805,0.6806
EURGBP,20040927,171400,0.6807,0.6807,0.6806,0.6806
EURGBP,20040927,171500,0.6806,0.6807,0.6806,0.6807
EURGBP,20040927,171600,0.6808,0.6808,0.6808,0.6808
EURGBP,20040927,171700,0.6807,0.6808,0.6807,0.6808
EURGBP,20040927,171800,0.6808,0.6808,0.6808,0.6808
EURGBP,20040927,171900,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,172000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,172100,0.6806,0.6806,0.6805,0.6805
EURGBP,20040927,172200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,172300,0.6804,0.6805,0.6804,0.6805
EURGBP,20040927,172400,0.6804,0.6804,0.6804,0.6804
EURGBP,20040927,172500,0.6804,0.6805,0.6804,0.6804
EURGBP,20040927,172600,0.6805,0.6805,0.6804,0.6805
EURGBP,20040927,172700,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,172800,0.6806,0.6806,0.6805,0.6806
EURGBP,20040927,172900,0.6807,0.6807,0.6806,0.6806
EURGBP,20040927,173000,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,173100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040927,173200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040927,173300,0.6806,0.6807,0.6806,0.6806
EURGBP,20040927,173400,0.6807,0.6807,0.6806,0.6806
EURGBP,20040927,173500,0.6806,0.6808,0.6806,0.6808
EURGBP,20040927,173600,0.6807,0.6808,0.6807,0.6808
EURGBP,20040927,173700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,173800,0.6808,0.6808,0.6806,0.6807
EURGBP,20040927,173900,0.6808,0.6808,0.6807,0.6807
EURGBP,20040927,174000,0.6808,0.6808,0.6806,0.6806
EURGBP,20040927,174100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040927,174200,0.6806,0.6807,0.6806,0.6806
EURGBP,20040927,174300,0.6806,0.6806,0.6806,0.6806
EURGBP,20040927,174400,0.6807,0.6807,0.6806,0.6807
EURGBP,20040927,174500,0.6806,0.6807,0.6806,0.6806
EURGBP,20040927,174600,0.6806,0.6806,0.6806,0.6806
EURGBP,20040927,174700,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,174800,0.6808,0.6808,0.6807,0.6808
EURGBP,20040927,174900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040927,175000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040927,175100,0.6807,0.6807,0.6806,0.6806
EURGBP,20040927,175200,0.6807,0.6807,0.6806,0.6806
EURGBP,20040927,175300,0.6807,0.6807,0.6806,0.6806
EURGBP,20040927,175400,0.6807,0.6807,0.6806,0.6807
EURGBP,20040927,175500,0.6806,0.6807,0.6805,0.6805
EURGBP,20040927,175600,0.6806,0.6806,0.6805,0.6805
EURGBP,20040927,175700,0.6805,0.6805,0.6804,0.6804
EURGBP,20040927,175800,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,175900,0.6806,0.6806,0.6805,0.6805
EURGBP,20040927,180000,0.6806,0.6806,0.6805,0.6805
EURGBP,20040927,180100,0.6804,0.6804,0.6804,0.6804
EURGBP,20040927,180200,0.6805,0.6805,0.6804,0.6805
EURGBP,20040927,180300,0.6804,0.6805,0.6804,0.6805
EURGBP,20040927,180400,0.6805,0.6806,0.6805,0.6805
EURGBP,20040927,180500,0.6806,0.6806,0.6805,0.6805
EURGBP,20040927,180600,0.6805,0.6805,0.6804,0.6805
EURGBP,20040927,180700,0.6806,0.6806,0.6805,0.6806
EURGBP,20040927,180800,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,180900,0.6806,0.6808,0.6806,0.6807
EURGBP,20040927,181000,0.6808,0.6808,0.6808,0.6808
EURGBP,20040927,181100,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,181200,0.6808,0.6809,0.6808,0.6808
EURGBP,20040927,181300,0.6808,0.6808,0.6806,0.6807
EURGBP,20040927,181400,0.6806,0.6808,0.6806,0.6807
EURGBP,20040927,181500,0.6808,0.6808,0.6808,0.6808
EURGBP,20040927,181600,0.6808,0.6808,0.6808,0.6808
EURGBP,20040927,181700,0.6807,0.6808,0.6807,0.6807
EURGBP,20040927,181800,0.6806,0.6807,0.6806,0.6807
EURGBP,20040927,181900,0.6807,0.6808,0.6807,0.6808
EURGBP,20040927,182000,0.6808,0.6809,0.6808,0.6809
EURGBP,20040927,182100,0.6809,0.6809,0.6809,0.6809
EURGBP,20040927,182200,0.6810,0.6810,0.6809,0.6809
EURGBP,20040927,182300,0.6809,0.6809,0.6809,0.6809
EURGBP,20040927,182400,0.6809,0.6809,0.6809,0.6809
EURGBP,20040927,182500,0.6810,0.6810,0.6809,0.6810
EURGBP,20040927,182600,0.6811,0.6811,0.6811,0.6811
EURGBP,20040927,182700,0.6810,0.6811,0.6810,0.6810
EURGBP,20040927,182800,0.6810,0.6810,0.6810,0.6810
EURGBP,20040927,182900,0.6809,0.6810,0.6809,0.6809
EURGBP,20040927,183000,0.6810,0.6810,0.6809,0.6809
EURGBP,20040927,183100,0.6809,0.6809,0.6808,0.6808
EURGBP,20040927,183200,0.6807,0.6807,0.6807,0.6807
EURGBP,20040927,183300,0.6807,0.6807,0.6806,0.6807
EURGBP,20040927,183400,0.6806,0.6807,0.6806,0.6807
EURGBP,20040927,183500,0.6807,0.6808,0.6807,0.6808
EURGBP,20040927,183600,0.6807,0.6807,0.6806,0.6806
EURGBP,20040927,183700,0.6807,0.6807,0.6804,0.6804
EURGBP,20040927,183800,0.6805,0.6805,0.6804,0.6804
EURGBP,20040927,183900,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,184000,0.6804,0.6805,0.6804,0.6805
EURGBP,20040927,184100,0.6804,0.6805,0.6804,0.6804
EURGBP,20040927,184200,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,184300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,184400,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,184500,0.6805,0.6806,0.6805,0.6805
EURGBP,20040927,184600,0.6805,0.6805,0.6805,0.6805
EURGBP,20040927,184700,0.6804,0.6805,0.6804,0.6805
EURGBP,20040927,184800,0.6804,0.6805,0.6804,0.6805
EURGBP,20040927,184900,0.6804,0.6804,0.6803,0.6803
EURGBP,20040927,185000,0.6804,0.6804,0.6803,0.6803
EURGBP,20040927,185100,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,185200,0.6803,0.6803,0.6802,0.6803
EURGBP,20040927,185300,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,185400,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,185500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040927,185600,0.6803,0.6804,0.6802,0.6803
EURGBP,20040927,185700,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,185800,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,185900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040927,190000,0.6802,0.6803,0.6802,0.6802
EURGBP,20040927,190100,0.6803,0.6803,0.6802,0.6802
EURGBP,20040927,190200,0.6803,0.6803,0.6802,0.6802
EURGBP,20040927,190300,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,190400,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,190500,0.6802,0.6803,0.6802,0.6803
EURGBP,20040927,190600,0.6802,0.6804,0.6802,0.6804
EURGBP,20040927,190700,0.6803,0.6804,0.6803,0.6804
EURGBP,20040927,190800,0.6804,0.6804,0.6802,0.6802
EURGBP,20040927,190900,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,191000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,191100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,191200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,191300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,191400,0.6800,0.6801,0.6799,0.6800
EURGBP,20040927,191500,0.6799,0.6799,0.6798,0.6799
EURGBP,20040927,191600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,191700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,191800,0.6800,0.6801,0.6800,0.6800
EURGBP,20040927,191900,0.6801,0.6801,0.6800,0.6801
EURGBP,20040927,192000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,192100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,192200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,192300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,192400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,192500,0.6802,0.6802,0.6802,0.6802
EURGBP,20040927,192600,0.6802,0.6802,0.6801,0.6801
EURGBP,20040927,192700,0.6802,0.6802,0.6801,0.6801
EURGBP,20040927,192800,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,192900,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,193000,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,193100,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,193200,0.6800,0.6801,0.6800,0.6800
EURGBP,20040927,193300,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,193400,0.6801,0.6802,0.6801,0.6801
EURGBP,20040927,193500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,193600,0.6801,0.6801,0.6800,0.6800
EURGBP,20040927,193700,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,193800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,193900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,194000,0.6799,0.6800,0.6799,0.6800
EURGBP,20040927,194100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,194200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040927,194300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,194400,0.6799,0.6800,0.6799,0.6799
EURGBP,20040927,194500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,194600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,194700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,194800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,194900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,195000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,195100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,195200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,195300,0.6798,0.6798,0.6796,0.6797
EURGBP,20040927,195400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,195500,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,195700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,195800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,195900,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,200000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,200200,0.6796,0.6798,0.6796,0.6797
EURGBP,20040927,200300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,200400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,200500,0.6797,0.6798,0.6797,0.6797
EURGBP,20040927,200600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040927,200700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,200800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,200900,0.6798,0.6798,0.6797,0.6798
EURGBP,20040927,201000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,201100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,201200,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,201300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,201400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,201500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,201600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,201700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,201800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,201900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,202000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040927,202100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,202200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,202300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,202400,0.6800,0.6800,0.6799,0.6800
EURGBP,20040927,202500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,202600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,202700,0.6799,0.6800,0.6799,0.6800
EURGBP,20040927,202800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,202900,0.6799,0.6800,0.6799,0.6799
EURGBP,20040927,203000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,203100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,203200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,203300,0.6799,0.6800,0.6799,0.6799
EURGBP,20040927,203400,0.6800,0.6800,0.6799,0.6800
EURGBP,20040927,203500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040927,203600,0.6799,0.6799,0.6798,0.6799
EURGBP,20040927,203700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,203800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,203900,0.6799,0.6799,0.6798,0.6799
EURGBP,20040927,204000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,204100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,204200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,204300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,204400,0.6801,0.6802,0.6801,0.6802
EURGBP,20040927,204500,0.6802,0.6802,0.6801,0.6801
EURGBP,20040927,204600,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,204700,0.6801,0.6801,0.6801,0.6801
EURGBP,20040927,204800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,204900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,205000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,205100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,205200,0.6800,0.6800,0.6799,0.6800
EURGBP,20040927,205300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040927,205400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,205500,0.6799,0.6799,0.6797,0.6798
EURGBP,20040927,205600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040927,205700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040927,205800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040927,205900,0.6797,0.6797,0.6796,0.6797
EURGBP,20040927,210000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,210100,0.6798,0.6798,0.6797,0.6797
EURGBP,20040927,210200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,210300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,210400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,210500,0.6796,0.6796,0.6794,0.6794
EURGBP,20040927,210600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040927,210700,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,210800,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,210900,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,211000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,211100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040927,211200,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,211300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,211400,0.6791,0.6791,0.6790,0.6790
EURGBP,20040927,211500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,211600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,211700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,211800,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,211900,0.6789,0.6791,0.6789,0.6791
EURGBP,20040927,212000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,212100,0.6790,0.6791,0.6790,0.6791
EURGBP,20040927,212200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,212300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,212400,0.6790,0.6790,0.6790,0.6790
EURGBP,20040927,212500,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,212600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,212700,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,212800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,212900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,213000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,213100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,213200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,213300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,213400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,213500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,213600,0.6791,0.6792,0.6791,0.6792
EURGBP,20040927,213700,0.6792,0.6792,0.6791,0.6791
EURGBP,20040927,213800,0.6792,0.6792,0.6791,0.6792
EURGBP,20040927,213900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,214000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040927,214100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040927,214200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,214300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040927,214400,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,214500,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,214600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,214700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,214800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040927,214900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040927,215000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,215100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,215200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,215300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,215400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,215500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,215600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,215700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,215800,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,215900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,220900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221000,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,221900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,222000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,222100,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,222200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040927,222300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,222400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,222500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,222600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,222700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,222800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,222900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,223000,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,223100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,223200,0.6793,0.6794,0.6793,0.6793
EURGBP,20040927,223300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,223400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,223500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,223600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,223700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,223800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,223900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,224000,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,224100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,224200,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,224300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,224400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,224500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,224600,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,224700,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,224800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040927,224900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040927,225000,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,225100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,225200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,225300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,225400,0.6794,0.6794,0.6793,0.6794
EURGBP,20040927,225500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,225600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,225700,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,225800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,225900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,230000,0.6794,0.6794,0.6792,0.6793
EURGBP,20040927,230100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040927,230200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040927,230300,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,230400,0.6794,0.6795,0.6794,0.6794
EURGBP,20040927,230500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,230600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,230700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040927,230800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,230900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,231000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,231100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040927,231200,0.6794,0.6796,0.6794,0.6796
EURGBP,20040927,231300,0.6797,0.6797,0.6795,0.6796
EURGBP,20040927,231400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,231500,0.6795,0.6796,0.6795,0.6795
EURGBP,20040927,231600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,231700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,231800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,231900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,232000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,232100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,232200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,232300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,232400,0.6796,0.6797,0.6796,0.6797
EURGBP,20040927,232500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,232600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040927,232700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040927,232800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,232900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040927,233000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,233100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,233200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,233300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,233400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,233500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,233600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,233700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,233800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,233900,0.6796,0.6796,0.6795,0.6796
EURGBP,20040927,234000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,234100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,234200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,234300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,234400,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,234500,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,234600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,234700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040927,234800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,234900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040927,235000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040927,235100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,235200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,235300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,235400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,235500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,235600,0.6795,0.6795,0.6794,0.6794
EURGBP,20040927,235700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,235800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040927,235900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040928,000000,0.6795,0.6795,0.6795,0.6795
EURCHF,20040927,000100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,000200,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,000300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,000400,1.5478,1.5478,1.5477,1.5478
EURCHF,20040927,000500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,000600,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,000700,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,000800,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,000900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,001000,1.5477,1.5479,1.5477,1.5479
EURCHF,20040927,001100,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,001200,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,001300,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,001400,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,001500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,001600,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,001700,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,001800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,001900,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,002000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,002100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,002200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,002300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,002400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,002500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,002600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,002700,1.5480,1.5481,1.5480,1.5480
EURCHF,20040927,002800,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,002900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,003000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,003100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,003200,1.5480,1.5482,1.5480,1.5482
EURCHF,20040927,003300,1.5483,1.5483,1.5480,1.5480
EURCHF,20040927,003400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,003500,1.5482,1.5482,1.5481,1.5482
EURCHF,20040927,003600,1.5481,1.5482,1.5480,1.5481
EURCHF,20040927,003700,1.5480,1.5482,1.5479,1.5482
EURCHF,20040927,003800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,003900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,004000,1.5480,1.5482,1.5480,1.5480
EURCHF,20040927,004100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,004200,1.5481,1.5481,1.5479,1.5479
EURCHF,20040927,004300,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,004400,1.5480,1.5482,1.5479,1.5480
EURCHF,20040927,004500,1.5482,1.5482,1.5481,1.5481
EURCHF,20040927,004600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,004700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,004800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,004900,1.5480,1.5482,1.5480,1.5480
EURCHF,20040927,005000,1.5481,1.5481,1.5480,1.5480
EURCHF,20040927,005100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,005200,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,005300,1.5479,1.5480,1.5479,1.5479
EURCHF,20040927,005400,1.5480,1.5481,1.5480,1.5480
EURCHF,20040927,005500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,005600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,005700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,005800,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,005900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,010000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,010100,1.5481,1.5482,1.5481,1.5482
EURCHF,20040927,010200,1.5481,1.5481,1.5480,1.5481
EURCHF,20040927,010300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,010400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,010500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,010600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,010700,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,010800,1.5481,1.5481,1.5480,1.5480
EURCHF,20040927,010900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,011000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,011100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,011200,1.5479,1.5480,1.5479,1.5479
EURCHF,20040927,011300,1.5478,1.5480,1.5478,1.5480
EURCHF,20040927,011400,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,011500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,011600,1.5480,1.5480,1.5478,1.5478
EURCHF,20040927,011700,1.5479,1.5479,1.5478,1.5479
EURCHF,20040927,011800,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,011900,1.5478,1.5480,1.5478,1.5480
EURCHF,20040927,012000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,012100,1.5479,1.5479,1.5478,1.5479
EURCHF,20040927,012200,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,012300,1.5480,1.5480,1.5478,1.5480
EURCHF,20040927,012400,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,012500,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,012600,1.5478,1.5480,1.5478,1.5478
EURCHF,20040927,012700,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,012800,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,012900,1.5479,1.5479,1.5478,1.5478
EURCHF,20040927,013000,1.5479,1.5479,1.5478,1.5478
EURCHF,20040927,013100,1.5480,1.5480,1.5476,1.5476
EURCHF,20040927,013200,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,013300,1.5477,1.5478,1.5477,1.5477
EURCHF,20040927,013400,1.5478,1.5479,1.5478,1.5478
EURCHF,20040927,013500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,013600,1.5477,1.5479,1.5477,1.5479
EURCHF,20040927,013700,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,013800,1.5480,1.5480,1.5478,1.5479
EURCHF,20040927,013900,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,014000,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,014100,1.5478,1.5479,1.5478,1.5478
EURCHF,20040927,014200,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,014300,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,014400,1.5478,1.5479,1.5478,1.5478
EURCHF,20040927,014500,1.5479,1.5479,1.5478,1.5478
EURCHF,20040927,014600,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,014700,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,014800,1.5479,1.5479,1.5478,1.5478
EURCHF,20040927,014900,1.5479,1.5480,1.5479,1.5479
EURCHF,20040927,015000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,015100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,015200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,015300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,015400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,015500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,015600,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,015700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,015800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,015900,1.5481,1.5481,1.5480,1.5481
EURCHF,20040927,020000,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,020100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,020200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,020300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,020400,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,020500,1.5482,1.5482,1.5481,1.5481
EURCHF,20040927,020600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,020700,1.5482,1.5482,1.5480,1.5482
EURCHF,20040927,020800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,020900,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,021000,1.5481,1.5483,1.5481,1.5483
EURCHF,20040927,021100,1.5484,1.5485,1.5483,1.5484
EURCHF,20040927,021200,1.5485,1.5485,1.5484,1.5484
EURCHF,20040927,021300,1.5485,1.5485,1.5482,1.5482
EURCHF,20040927,021400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,021500,1.5481,1.5481,1.5477,1.5479
EURCHF,20040927,021600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,021700,1.5480,1.5480,1.5478,1.5478
EURCHF,20040927,021800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,021900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,022000,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,022100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,022200,1.5479,1.5479,1.5478,1.5478
EURCHF,20040927,022300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,022400,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,022500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,022600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,022700,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,022800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,022900,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,023000,1.5480,1.5482,1.5480,1.5482
EURCHF,20040927,023100,1.5482,1.5482,1.5481,1.5481
EURCHF,20040927,023200,1.5482,1.5484,1.5482,1.5484
EURCHF,20040927,023300,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,023400,1.5481,1.5482,1.5481,1.5482
EURCHF,20040927,023500,1.5481,1.5482,1.5480,1.5480
EURCHF,20040927,023600,1.5479,1.5481,1.5479,1.5481
EURCHF,20040927,023700,1.5479,1.5481,1.5479,1.5480
EURCHF,20040927,023800,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,023900,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,024000,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,024100,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,024200,1.5479,1.5480,1.5479,1.5479
EURCHF,20040927,024300,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,024400,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,024500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,024600,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,024700,1.5480,1.5482,1.5480,1.5482
EURCHF,20040927,024800,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,024900,1.5484,1.5484,1.5482,1.5482
EURCHF,20040927,025000,1.5483,1.5483,1.5481,1.5482
EURCHF,20040927,025100,1.5480,1.5483,1.5480,1.5483
EURCHF,20040927,025200,1.5482,1.5484,1.5482,1.5483
EURCHF,20040927,025300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,025400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040927,025500,1.5484,1.5485,1.5484,1.5484
EURCHF,20040927,025600,1.5483,1.5485,1.5483,1.5485
EURCHF,20040927,025700,1.5484,1.5484,1.5482,1.5482
EURCHF,20040927,025800,1.5483,1.5484,1.5482,1.5483
EURCHF,20040927,025900,1.5484,1.5485,1.5483,1.5485
EURCHF,20040927,030000,1.5482,1.5484,1.5482,1.5482
EURCHF,20040927,030100,1.5481,1.5483,1.5481,1.5483
EURCHF,20040927,030200,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,030300,1.5482,1.5483,1.5482,1.5483
EURCHF,20040927,030400,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,030500,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,030600,1.5484,1.5484,1.5483,1.5484
EURCHF,20040927,030700,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,030800,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,030900,1.5485,1.5485,1.5485,1.5485
EURCHF,20040927,031000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,031100,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,031200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,031300,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,031400,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,031500,1.5484,1.5484,1.5483,1.5484
EURCHF,20040927,031600,1.5483,1.5484,1.5482,1.5483
EURCHF,20040927,031700,1.5484,1.5484,1.5482,1.5483
EURCHF,20040927,031800,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,031900,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,032000,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,032100,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,032200,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,032300,1.5483,1.5483,1.5482,1.5483
EURCHF,20040927,032400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,032500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,032600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,032700,1.5484,1.5484,1.5482,1.5482
EURCHF,20040927,032800,1.5483,1.5484,1.5482,1.5483
EURCHF,20040927,032900,1.5484,1.5484,1.5482,1.5482
EURCHF,20040927,033000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,033100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,033200,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,033300,1.5482,1.5482,1.5481,1.5481
EURCHF,20040927,033400,1.5482,1.5482,1.5480,1.5480
EURCHF,20040927,033500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,033600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,033700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,033800,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,033900,1.5480,1.5482,1.5480,1.5482
EURCHF,20040927,034000,1.5481,1.5482,1.5481,1.5482
EURCHF,20040927,034100,1.5482,1.5482,1.5481,1.5481
EURCHF,20040927,034200,1.5482,1.5482,1.5481,1.5482
EURCHF,20040927,034300,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,034400,1.5481,1.5482,1.5481,1.5482
EURCHF,20040927,034500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,034600,1.5482,1.5482,1.5481,1.5481
EURCHF,20040927,034700,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,034800,1.5482,1.5482,1.5480,1.5481
EURCHF,20040927,034900,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,035000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,035100,1.5480,1.5481,1.5480,1.5480
EURCHF,20040927,035200,1.5481,1.5482,1.5481,1.5482
EURCHF,20040927,035300,1.5481,1.5482,1.5481,1.5481
EURCHF,20040927,035400,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,035500,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,035600,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,035700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,035800,1.5482,1.5484,1.5482,1.5484
EURCHF,20040927,035900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,040000,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,040100,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,040200,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,040300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,040400,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,040500,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,040600,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,040700,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,040800,1.5485,1.5485,1.5484,1.5484
EURCHF,20040927,040900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,041000,1.5485,1.5485,1.5484,1.5484
EURCHF,20040927,041100,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,041200,1.5485,1.5485,1.5484,1.5484
EURCHF,20040927,041300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,041400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,041500,1.5483,1.5483,1.5480,1.5481
EURCHF,20040927,041600,1.5482,1.5482,1.5480,1.5480
EURCHF,20040927,041700,1.5479,1.5479,1.5478,1.5478
EURCHF,20040927,041800,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,041900,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,042000,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,042100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,042200,1.5477,1.5478,1.5477,1.5477
EURCHF,20040927,042300,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,042400,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,042500,1.5477,1.5477,1.5476,1.5476
EURCHF,20040927,042600,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,042700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,042800,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,042900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,043000,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,043100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,043200,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,043300,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,043400,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,043500,1.5478,1.5479,1.5478,1.5478
EURCHF,20040927,043600,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,043700,1.5478,1.5479,1.5478,1.5478
EURCHF,20040927,043800,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,043900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,044000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,044100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,044200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,044300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,044400,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,044500,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,044600,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,044700,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,044800,1.5479,1.5479,1.5478,1.5478
EURCHF,20040927,044900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040927,045000,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,045100,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,045200,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,045300,1.5478,1.5480,1.5478,1.5480
EURCHF,20040927,045400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,045500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,045600,1.5479,1.5480,1.5479,1.5479
EURCHF,20040927,045700,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,045800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,045900,1.5480,1.5480,1.5478,1.5479
EURCHF,20040927,050000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,050100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,050200,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,050300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,050400,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,050500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,050600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,050700,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,050800,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,050900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,051000,1.5479,1.5480,1.5479,1.5479
EURCHF,20040927,051100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,051200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,051300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,051400,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,051500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,051600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,051700,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,051800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,051900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,052000,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,052100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,052200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,052300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,052400,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,052500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,052600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,052700,1.5480,1.5480,1.5479,1.5480
EURCHF,20040927,052800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,052900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,053000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,053100,1.5479,1.5479,1.5478,1.5478
EURCHF,20040927,053200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,053300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,053400,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,053500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,053600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,053700,1.5478,1.5479,1.5478,1.5478
EURCHF,20040927,053800,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,053900,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,054000,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,054100,1.5476,1.5477,1.5475,1.5477
EURCHF,20040927,054200,1.5476,1.5477,1.5475,1.5475
EURCHF,20040927,054300,1.5476,1.5476,1.5475,1.5475
EURCHF,20040927,054400,1.5476,1.5477,1.5475,1.5476
EURCHF,20040927,054500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,054600,1.5477,1.5478,1.5477,1.5477
EURCHF,20040927,054700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,054800,1.5476,1.5478,1.5476,1.5478
EURCHF,20040927,054900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,055000,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,055100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,055200,1.5477,1.5477,1.5476,1.5476
EURCHF,20040927,055300,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,055400,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,055500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,055600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,055700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,055800,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,055900,1.5477,1.5479,1.5477,1.5479
EURCHF,20040927,060000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,060100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,060200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,060300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,060400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,060500,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,060600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,060700,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,060800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,060900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040927,061000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,061100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,061200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,061300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,061400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,061500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,061600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,061700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040927,061800,1.5480,1.5480,1.5478,1.5479
EURCHF,20040927,061900,1.5480,1.5480,1.5479,1.5479
EURCHF,20040927,062000,1.5480,1.5480,1.5478,1.5478
EURCHF,20040927,062100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,062200,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,062300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,062400,1.5480,1.5480,1.5475,1.5476
EURCHF,20040927,062500,1.5477,1.5477,1.5475,1.5475
EURCHF,20040927,062600,1.5476,1.5477,1.5476,1.5477
EURCHF,20040927,062700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,062800,1.5477,1.5477,1.5476,1.5476
EURCHF,20040927,062900,1.5477,1.5477,1.5476,1.5476
EURCHF,20040927,063000,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,063100,1.5476,1.5477,1.5476,1.5477
EURCHF,20040927,063200,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,063300,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,063400,1.5475,1.5476,1.5475,1.5476
EURCHF,20040927,063500,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,063600,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,063700,1.5476,1.5476,1.5475,1.5475
EURCHF,20040927,063800,1.5475,1.5475,1.5475,1.5475
EURCHF,20040927,063900,1.5475,1.5475,1.5475,1.5475
EURCHF,20040927,064000,1.5475,1.5475,1.5475,1.5475
EURCHF,20040927,064100,1.5475,1.5476,1.5475,1.5476
EURCHF,20040927,064200,1.5475,1.5475,1.5475,1.5475
EURCHF,20040927,064300,1.5475,1.5475,1.5474,1.5474
EURCHF,20040927,064400,1.5474,1.5475,1.5474,1.5475
EURCHF,20040927,064500,1.5476,1.5476,1.5475,1.5475
EURCHF,20040927,064600,1.5474,1.5474,1.5474,1.5474
EURCHF,20040927,064700,1.5474,1.5474,1.5474,1.5474
EURCHF,20040927,064800,1.5474,1.5474,1.5474,1.5474
EURCHF,20040927,064900,1.5474,1.5474,1.5474,1.5474
EURCHF,20040927,065000,1.5474,1.5474,1.5474,1.5474
EURCHF,20040927,065100,1.5474,1.5474,1.5473,1.5473
EURCHF,20040927,065200,1.5474,1.5474,1.5474,1.5474
EURCHF,20040927,065300,1.5475,1.5477,1.5475,1.5476
EURCHF,20040927,065400,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,065500,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,065600,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,065700,1.5476,1.5476,1.5476,1.5476
EURCHF,20040927,065800,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,065900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,070000,1.5476,1.5477,1.5476,1.5477
EURCHF,20040927,070100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,070200,1.5476,1.5477,1.5476,1.5477
EURCHF,20040927,070300,1.5476,1.5477,1.5476,1.5477
EURCHF,20040927,070400,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,070500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,070600,1.5478,1.5478,1.5477,1.5478
EURCHF,20040927,070700,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,070800,1.5477,1.5478,1.5477,1.5478
EURCHF,20040927,070900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,071000,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,071100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,071200,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,071300,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,071400,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,071500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,071600,1.5478,1.5478,1.5477,1.5477
EURCHF,20040927,071700,1.5478,1.5478,1.5476,1.5477
EURCHF,20040927,071800,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,071900,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,072000,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,072100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040927,072200,1.5476,1.5478,1.5476,1.5478
EURCHF,20040927,072300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,072400,1.5479,1.5479,1.5478,1.5479
EURCHF,20040927,072500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040927,072600,1.5478,1.5478,1.5477,1.5478
EURCHF,20040927,072700,1.5477,1.5478,1.5477,1.5477
EURCHF,20040927,072800,1.5478,1.5479,1.5478,1.5479
EURCHF,20040927,072900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,073000,1.5479,1.5480,1.5478,1.5480
EURCHF,20040927,073100,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,073200,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,073300,1.5481,1.5482,1.5480,1.5482
EURCHF,20040927,073400,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,073500,1.5481,1.5482,1.5481,1.5482
EURCHF,20040927,073600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,073700,1.5482,1.5482,1.5481,1.5482
EURCHF,20040927,073800,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,073900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,074000,1.5481,1.5481,1.5478,1.5478
EURCHF,20040927,074100,1.5480,1.5480,1.5478,1.5480
EURCHF,20040927,074200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040927,074300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040927,074400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040927,074500,1.5482,1.5486,1.5482,1.5485
EURCHF,20040927,074600,1.5485,1.5485,1.5485,1.5485
EURCHF,20040927,074700,1.5485,1.5485,1.5485,1.5485
EURCHF,20040927,074800,1.5485,1.5485,1.5485,1.5485
EURCHF,20040927,074900,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,075000,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,075100,1.5485,1.5485,1.5485,1.5485
EURCHF,20040927,075200,1.5485,1.5485,1.5485,1.5485
EURCHF,20040927,075300,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,075400,1.5484,1.5485,1.5483,1.5483
EURCHF,20040927,075500,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,075600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,075700,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,075800,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,075900,1.5484,1.5484,1.5483,1.5484
EURCHF,20040927,080000,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,080100,1.5485,1.5485,1.5484,1.5484
EURCHF,20040927,080200,1.5485,1.5485,1.5484,1.5484
EURCHF,20040927,080300,1.5485,1.5485,1.5482,1.5482
EURCHF,20040927,080400,1.5483,1.5484,1.5482,1.5483
EURCHF,20040927,080500,1.5484,1.5484,1.5481,1.5482
EURCHF,20040927,080600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,080700,1.5483,1.5483,1.5482,1.5483
EURCHF,20040927,080800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,080900,1.5481,1.5482,1.5481,1.5481
EURCHF,20040927,081000,1.5480,1.5484,1.5480,1.5484
EURCHF,20040927,081100,1.5482,1.5482,1.5481,1.5481
EURCHF,20040927,081200,1.5482,1.5482,1.5481,1.5482
EURCHF,20040927,081300,1.5483,1.5484,1.5482,1.5482
EURCHF,20040927,081400,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,081500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,081600,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,081700,1.5483,1.5485,1.5483,1.5485
EURCHF,20040927,081800,1.5486,1.5486,1.5484,1.5485
EURCHF,20040927,081900,1.5484,1.5485,1.5484,1.5484
EURCHF,20040927,082000,1.5485,1.5485,1.5484,1.5484
EURCHF,20040927,082100,1.5485,1.5487,1.5485,1.5486
EURCHF,20040927,082200,1.5487,1.5487,1.5486,1.5486
EURCHF,20040927,082300,1.5486,1.5486,1.5486,1.5486
EURCHF,20040927,082400,1.5486,1.5486,1.5486,1.5486
EURCHF,20040927,082500,1.5487,1.5487,1.5484,1.5485
EURCHF,20040927,082600,1.5486,1.5486,1.5484,1.5485
EURCHF,20040927,082700,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,082800,1.5485,1.5486,1.5485,1.5485
EURCHF,20040927,082900,1.5486,1.5487,1.5483,1.5483
EURCHF,20040927,083000,1.5484,1.5484,1.5481,1.5481
EURCHF,20040927,083100,1.5482,1.5483,1.5482,1.5483
EURCHF,20040927,083200,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,083300,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,083400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,083500,1.5482,1.5484,1.5482,1.5483
EURCHF,20040927,083600,1.5482,1.5482,1.5481,1.5482
EURCHF,20040927,083700,1.5483,1.5483,1.5481,1.5481
EURCHF,20040927,083800,1.5482,1.5483,1.5482,1.5483
EURCHF,20040927,083900,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,084000,1.5483,1.5483,1.5483,1.5483
EURCHF,20040927,084100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,084200,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,084300,1.5483,1.5485,1.5483,1.5485
EURCHF,20040927,084400,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,084500,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,084600,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,084700,1.5486,1.5487,1.5486,1.5487
EURCHF,20040927,084800,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,084900,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,085000,1.5487,1.5488,1.5487,1.5488
EURCHF,20040927,085100,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,085200,1.5490,1.5491,1.5489,1.5490
EURCHF,20040927,085300,1.5489,1.5489,1.5488,1.5489
EURCHF,20040927,085400,1.5490,1.5492,1.5490,1.5490
EURCHF,20040927,085500,1.5489,1.5490,1.5488,1.5489
EURCHF,20040927,085600,1.5488,1.5489,1.5487,1.5487
EURCHF,20040927,085700,1.5488,1.5488,1.5486,1.5486
EURCHF,20040927,085800,1.5487,1.5489,1.5487,1.5488
EURCHF,20040927,085900,1.5489,1.5491,1.5488,1.5491
EURCHF,20040927,090000,1.5490,1.5492,1.5490,1.5492
EURCHF,20040927,090100,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,090200,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,090300,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,090400,1.5487,1.5487,1.5486,1.5487
EURCHF,20040927,090500,1.5486,1.5487,1.5485,1.5487
EURCHF,20040927,090600,1.5486,1.5487,1.5485,1.5486
EURCHF,20040927,090700,1.5487,1.5487,1.5486,1.5486
EURCHF,20040927,090800,1.5487,1.5487,1.5486,1.5486
EURCHF,20040927,090900,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,091000,1.5485,1.5486,1.5484,1.5486
EURCHF,20040927,091100,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,091200,1.5487,1.5487,1.5484,1.5484
EURCHF,20040927,091300,1.5483,1.5484,1.5483,1.5483
EURCHF,20040927,091400,1.5482,1.5484,1.5482,1.5484
EURCHF,20040927,091500,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,091600,1.5483,1.5485,1.5483,1.5485
EURCHF,20040927,091700,1.5486,1.5487,1.5486,1.5487
EURCHF,20040927,091800,1.5487,1.5488,1.5487,1.5488
EURCHF,20040927,091900,1.5487,1.5489,1.5487,1.5487
EURCHF,20040927,092000,1.5488,1.5488,1.5486,1.5487
EURCHF,20040927,092200,1.5487,1.5487,1.5485,1.5487
EURCHF,20040927,092300,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,092400,1.5487,1.5487,1.5486,1.5486
EURCHF,20040927,092500,1.5487,1.5487,1.5486,1.5487
EURCHF,20040927,092600,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,092700,1.5487,1.5487,1.5486,1.5487
EURCHF,20040927,092800,1.5488,1.5488,1.5486,1.5486
EURCHF,20040927,092900,1.5485,1.5486,1.5485,1.5485
EURCHF,20040927,093000,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,093100,1.5486,1.5487,1.5485,1.5485
EURCHF,20040927,093200,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,093300,1.5486,1.5487,1.5486,1.5486
EURCHF,20040927,093400,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,093500,1.5487,1.5487,1.5485,1.5485
EURCHF,20040927,093600,1.5484,1.5487,1.5484,1.5486
EURCHF,20040927,093700,1.5487,1.5487,1.5485,1.5486
EURCHF,20040927,093800,1.5485,1.5486,1.5485,1.5485
EURCHF,20040927,093900,1.5486,1.5487,1.5485,1.5485
EURCHF,20040927,094000,1.5485,1.5485,1.5485,1.5485
EURCHF,20040927,094100,1.5486,1.5486,1.5484,1.5485
EURCHF,20040927,094200,1.5486,1.5486,1.5484,1.5484
EURCHF,20040927,094300,1.5485,1.5486,1.5485,1.5485
EURCHF,20040927,094400,1.5486,1.5486,1.5484,1.5484
EURCHF,20040927,094500,1.5483,1.5485,1.5483,1.5484
EURCHF,20040927,094600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040927,094700,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,094800,1.5485,1.5486,1.5484,1.5484
EURCHF,20040927,094900,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,095000,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,095100,1.5487,1.5488,1.5487,1.5487
EURCHF,20040927,095200,1.5486,1.5487,1.5486,1.5486
EURCHF,20040927,095300,1.5487,1.5487,1.5485,1.5486
EURCHF,20040927,095400,1.5485,1.5486,1.5484,1.5485
EURCHF,20040927,095500,1.5486,1.5486,1.5483,1.5483
EURCHF,20040927,095600,1.5482,1.5484,1.5482,1.5484
EURCHF,20040927,095700,1.5483,1.5484,1.5483,1.5483
EURCHF,20040927,095800,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,095900,1.5482,1.5483,1.5482,1.5483
EURCHF,20040927,100000,1.5482,1.5482,1.5480,1.5480
EURCHF,20040927,100100,1.5481,1.5483,1.5481,1.5482
EURCHF,20040927,100200,1.5480,1.5481,1.5480,1.5480
EURCHF,20040927,100300,1.5481,1.5481,1.5480,1.5480
EURCHF,20040927,100400,1.5481,1.5481,1.5478,1.5478
EURCHF,20040927,100500,1.5479,1.5480,1.5479,1.5479
EURCHF,20040927,100600,1.5478,1.5480,1.5478,1.5480
EURCHF,20040927,100700,1.5479,1.5480,1.5478,1.5480
EURCHF,20040927,100800,1.5481,1.5481,1.5480,1.5480
EURCHF,20040927,100900,1.5481,1.5482,1.5481,1.5482
EURCHF,20040927,101000,1.5481,1.5483,1.5481,1.5483
EURCHF,20040927,101100,1.5482,1.5483,1.5481,1.5482
EURCHF,20040927,101200,1.5481,1.5481,1.5480,1.5480
EURCHF,20040927,101300,1.5482,1.5483,1.5482,1.5482
EURCHF,20040927,101400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,101500,1.5483,1.5484,1.5482,1.5482
EURCHF,20040927,101600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040927,101700,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,101800,1.5482,1.5483,1.5482,1.5483
EURCHF,20040927,101900,1.5482,1.5485,1.5482,1.5485
EURCHF,20040927,102000,1.5484,1.5486,1.5484,1.5485
EURCHF,20040927,102100,1.5486,1.5489,1.5486,1.5489
EURCHF,20040927,102200,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,102300,1.5489,1.5489,1.5487,1.5487
EURCHF,20040927,102400,1.5486,1.5487,1.5486,1.5486
EURCHF,20040927,102500,1.5485,1.5486,1.5485,1.5485
EURCHF,20040927,102600,1.5486,1.5486,1.5484,1.5485
EURCHF,20040927,102700,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,102800,1.5486,1.5488,1.5486,1.5487
EURCHF,20040927,102900,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,103000,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,103100,1.5488,1.5490,1.5488,1.5490
EURCHF,20040927,103200,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,103300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,103400,1.5490,1.5490,1.5489,1.5490
EURCHF,20040927,103500,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,103600,1.5491,1.5491,1.5489,1.5490
EURCHF,20040927,103700,1.5489,1.5491,1.5489,1.5490
EURCHF,20040927,103800,1.5491,1.5491,1.5490,1.5490
EURCHF,20040927,103900,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,104000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,104100,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,104200,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,104300,1.5489,1.5491,1.5489,1.5490
EURCHF,20040927,104400,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,104500,1.5490,1.5491,1.5489,1.5491
EURCHF,20040927,104600,1.5490,1.5492,1.5490,1.5492
EURCHF,20040927,104700,1.5491,1.5493,1.5491,1.5492
EURCHF,20040927,104800,1.5493,1.5493,1.5492,1.5493
EURCHF,20040927,104900,1.5492,1.5493,1.5491,1.5493
EURCHF,20040927,105000,1.5492,1.5494,1.5492,1.5493
EURCHF,20040927,105100,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,105200,1.5494,1.5495,1.5493,1.5495
EURCHF,20040927,105300,1.5494,1.5495,1.5493,1.5494
EURCHF,20040927,105400,1.5495,1.5495,1.5493,1.5493
EURCHF,20040927,105500,1.5494,1.5496,1.5494,1.5496
EURCHF,20040927,105600,1.5495,1.5495,1.5494,1.5495
EURCHF,20040927,105700,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,105800,1.5493,1.5494,1.5493,1.5494
EURCHF,20040927,105900,1.5495,1.5495,1.5493,1.5493
EURCHF,20040927,110000,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,110100,1.5493,1.5494,1.5493,1.5494
EURCHF,20040927,110200,1.5493,1.5494,1.5493,1.5494
EURCHF,20040927,110300,1.5493,1.5495,1.5493,1.5494
EURCHF,20040927,110400,1.5495,1.5496,1.5494,1.5496
EURCHF,20040927,110500,1.5495,1.5496,1.5494,1.5494
EURCHF,20040927,110600,1.5495,1.5495,1.5493,1.5493
EURCHF,20040927,110700,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,110800,1.5493,1.5494,1.5492,1.5492
EURCHF,20040927,110900,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,111000,1.5492,1.5492,1.5491,1.5492
EURCHF,20040927,111100,1.5491,1.5493,1.5491,1.5493
EURCHF,20040927,111200,1.5492,1.5493,1.5492,1.5493
EURCHF,20040927,111300,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,111400,1.5495,1.5496,1.5493,1.5493
EURCHF,20040927,111500,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,111600,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,111700,1.5493,1.5494,1.5493,1.5494
EURCHF,20040927,111800,1.5493,1.5494,1.5492,1.5493
EURCHF,20040927,111900,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,112000,1.5494,1.5494,1.5492,1.5493
EURCHF,20040927,112100,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,112200,1.5493,1.5496,1.5493,1.5495
EURCHF,20040927,112300,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,112400,1.5495,1.5495,1.5493,1.5494
EURCHF,20040927,112500,1.5494,1.5494,1.5494,1.5494
EURCHF,20040927,112600,1.5493,1.5494,1.5493,1.5494
EURCHF,20040927,112700,1.5493,1.5493,1.5493,1.5493
EURCHF,20040927,112800,1.5494,1.5494,1.5492,1.5492
EURCHF,20040927,112900,1.5493,1.5493,1.5492,1.5492
EURCHF,20040927,113000,1.5493,1.5493,1.5491,1.5491
EURCHF,20040927,113100,1.5490,1.5490,1.5487,1.5487
EURCHF,20040927,113200,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,113300,1.5486,1.5489,1.5485,1.5489
EURCHF,20040927,113400,1.5488,1.5489,1.5487,1.5487
EURCHF,20040927,113500,1.5487,1.5487,1.5487,1.5487
EURCHF,20040927,113600,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,113700,1.5487,1.5488,1.5487,1.5487
EURCHF,20040927,113800,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,113900,1.5486,1.5487,1.5486,1.5487
EURCHF,20040927,114000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040927,114100,1.5486,1.5487,1.5486,1.5487
EURCHF,20040927,114200,1.5486,1.5486,1.5486,1.5486
EURCHF,20040927,114300,1.5487,1.5487,1.5486,1.5486
EURCHF,20040927,114400,1.5487,1.5487,1.5487,1.5487
EURCHF,20040927,114500,1.5487,1.5487,1.5487,1.5487
EURCHF,20040927,114600,1.5487,1.5488,1.5487,1.5487
EURCHF,20040927,114700,1.5488,1.5488,1.5486,1.5486
EURCHF,20040927,114800,1.5487,1.5487,1.5486,1.5487
EURCHF,20040927,114900,1.5486,1.5487,1.5486,1.5487
EURCHF,20040927,115000,1.5486,1.5489,1.5486,1.5489
EURCHF,20040927,115100,1.5486,1.5487,1.5484,1.5484
EURCHF,20040927,115200,1.5483,1.5484,1.5482,1.5482
EURCHF,20040927,115300,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,115400,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,115500,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,115600,1.5485,1.5485,1.5484,1.5485
EURCHF,20040927,115700,1.5486,1.5487,1.5485,1.5485
EURCHF,20040927,115800,1.5484,1.5486,1.5484,1.5486
EURCHF,20040927,115900,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,120000,1.5485,1.5485,1.5483,1.5483
EURCHF,20040927,120100,1.5484,1.5487,1.5484,1.5487
EURCHF,20040927,120200,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,120300,1.5489,1.5490,1.5488,1.5489
EURCHF,20040927,120400,1.5490,1.5491,1.5489,1.5489
EURCHF,20040927,120500,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,120600,1.5493,1.5494,1.5492,1.5493
EURCHF,20040927,120700,1.5492,1.5493,1.5492,1.5492
EURCHF,20040927,120800,1.5493,1.5493,1.5491,1.5492
EURCHF,20040927,120900,1.5491,1.5492,1.5491,1.5492
EURCHF,20040927,121000,1.5491,1.5492,1.5491,1.5492
EURCHF,20040927,121100,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,121200,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,121300,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,121400,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,121500,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,121600,1.5490,1.5490,1.5488,1.5488
EURCHF,20040927,121700,1.5488,1.5488,1.5488,1.5488
EURCHF,20040927,121800,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,121900,1.5488,1.5488,1.5488,1.5488
EURCHF,20040927,122000,1.5489,1.5489,1.5487,1.5487
EURCHF,20040927,122100,1.5488,1.5488,1.5487,1.5487
EURCHF,20040927,122200,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,122300,1.5485,1.5487,1.5485,1.5486
EURCHF,20040927,122400,1.5485,1.5487,1.5485,1.5487
EURCHF,20040927,122500,1.5486,1.5488,1.5486,1.5487
EURCHF,20040927,122600,1.5488,1.5488,1.5487,1.5487
EURCHF,20040927,122700,1.5486,1.5488,1.5486,1.5487
EURCHF,20040927,122800,1.5485,1.5488,1.5485,1.5488
EURCHF,20040927,122900,1.5489,1.5489,1.5487,1.5487
EURCHF,20040927,123000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040927,123100,1.5487,1.5487,1.5485,1.5485
EURCHF,20040927,123200,1.5487,1.5487,1.5485,1.5486
EURCHF,20040927,123300,1.5487,1.5487,1.5485,1.5487
EURCHF,20040927,123400,1.5486,1.5488,1.5486,1.5487
EURCHF,20040927,123500,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,123600,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,123700,1.5487,1.5489,1.5487,1.5488
EURCHF,20040927,123800,1.5487,1.5488,1.5487,1.5487
EURCHF,20040927,123900,1.5488,1.5488,1.5486,1.5486
EURCHF,20040927,124000,1.5487,1.5487,1.5485,1.5486
EURCHF,20040927,124100,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,124200,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,124300,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,124400,1.5485,1.5488,1.5485,1.5488
EURCHF,20040927,124500,1.5487,1.5488,1.5487,1.5488
EURCHF,20040927,124600,1.5487,1.5489,1.5487,1.5488
EURCHF,20040927,124700,1.5489,1.5489,1.5487,1.5487
EURCHF,20040927,124800,1.5488,1.5489,1.5486,1.5486
EURCHF,20040927,124900,1.5487,1.5489,1.5487,1.5488
EURCHF,20040927,125000,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,125100,1.5487,1.5488,1.5487,1.5488
EURCHF,20040927,125200,1.5489,1.5489,1.5487,1.5489
EURCHF,20040927,125300,1.5490,1.5491,1.5489,1.5491
EURCHF,20040927,125400,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,125500,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,125600,1.5490,1.5490,1.5490,1.5490
EURCHF,20040927,125700,1.5490,1.5490,1.5488,1.5489
EURCHF,20040927,125800,1.5488,1.5489,1.5487,1.5488
EURCHF,20040927,125900,1.5489,1.5489,1.5489,1.5489
EURCHF,20040927,130000,1.5489,1.5490,1.5489,1.5489
EURCHF,20040927,130100,1.5490,1.5491,1.5489,1.5490
EURCHF,20040927,130200,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,130300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,130400,1.5489,1.5489,1.5489,1.5489
EURCHF,20040927,130500,1.5488,1.5490,1.5488,1.5490
EURCHF,20040927,130600,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,130700,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,130800,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,130900,1.5487,1.5489,1.5487,1.5488
EURCHF,20040927,131000,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,131100,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,131200,1.5489,1.5489,1.5487,1.5489
EURCHF,20040927,131300,1.5488,1.5489,1.5486,1.5487
EURCHF,20040927,131400,1.5488,1.5489,1.5487,1.5489
EURCHF,20040927,131500,1.5488,1.5489,1.5487,1.5488
EURCHF,20040927,131600,1.5489,1.5489,1.5487,1.5487
EURCHF,20040927,131700,1.5488,1.5490,1.5488,1.5489
EURCHF,20040927,131800,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,131900,1.5487,1.5490,1.5487,1.5489
EURCHF,20040927,132000,1.5488,1.5489,1.5487,1.5487
EURCHF,20040927,132100,1.5488,1.5489,1.5487,1.5488
EURCHF,20040927,132200,1.5489,1.5489,1.5488,1.5489
EURCHF,20040927,132300,1.5488,1.5489,1.5487,1.5489
EURCHF,20040927,132400,1.5490,1.5490,1.5489,1.5490
EURCHF,20040927,132500,1.5489,1.5491,1.5489,1.5490
EURCHF,20040927,132600,1.5489,1.5490,1.5488,1.5490
EURCHF,20040927,132700,1.5489,1.5490,1.5488,1.5490
EURCHF,20040927,132800,1.5491,1.5491,1.5490,1.5490
EURCHF,20040927,132900,1.5491,1.5491,1.5489,1.5490
EURCHF,20040927,133000,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,133100,1.5490,1.5490,1.5490,1.5490
EURCHF,20040927,133200,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,133300,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,133400,1.5490,1.5492,1.5490,1.5491
EURCHF,20040927,133500,1.5492,1.5492,1.5490,1.5491
EURCHF,20040927,133600,1.5490,1.5492,1.5490,1.5491
EURCHF,20040927,133700,1.5492,1.5492,1.5491,1.5492
EURCHF,20040927,133800,1.5493,1.5493,1.5491,1.5492
EURCHF,20040927,133900,1.5491,1.5492,1.5490,1.5490
EURCHF,20040927,134000,1.5491,1.5493,1.5491,1.5492
EURCHF,20040927,134100,1.5491,1.5491,1.5489,1.5490
EURCHF,20040927,134200,1.5489,1.5491,1.5489,1.5489
EURCHF,20040927,134300,1.5490,1.5491,1.5489,1.5491
EURCHF,20040927,134400,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,134500,1.5490,1.5493,1.5490,1.5491
EURCHF,20040927,134600,1.5492,1.5492,1.5491,1.5491
EURCHF,20040927,134700,1.5492,1.5493,1.5492,1.5492
EURCHF,20040927,134800,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,134900,1.5492,1.5493,1.5490,1.5490
EURCHF,20040927,135000,1.5491,1.5492,1.5490,1.5492
EURCHF,20040927,135100,1.5493,1.5493,1.5491,1.5491
EURCHF,20040927,135200,1.5492,1.5492,1.5491,1.5492
EURCHF,20040927,135300,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,135400,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,135500,1.5490,1.5492,1.5490,1.5492
EURCHF,20040927,135600,1.5491,1.5491,1.5489,1.5490
EURCHF,20040927,135700,1.5489,1.5491,1.5489,1.5491
EURCHF,20040927,135800,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,135900,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,140000,1.5491,1.5491,1.5490,1.5490
EURCHF,20040927,140100,1.5489,1.5492,1.5489,1.5491
EURCHF,20040927,140200,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,140300,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,140400,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,140500,1.5490,1.5491,1.5489,1.5490
EURCHF,20040927,140600,1.5489,1.5490,1.5489,1.5490
EURCHF,20040927,140700,1.5489,1.5491,1.5489,1.5491
EURCHF,20040927,140800,1.5490,1.5491,1.5489,1.5490
EURCHF,20040927,140900,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,141000,1.5492,1.5492,1.5491,1.5492
EURCHF,20040927,141100,1.5493,1.5493,1.5491,1.5491
EURCHF,20040927,141200,1.5490,1.5493,1.5490,1.5492
EURCHF,20040927,141300,1.5493,1.5493,1.5491,1.5492
EURCHF,20040927,141400,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,141500,1.5490,1.5492,1.5490,1.5490
EURCHF,20040927,141600,1.5489,1.5489,1.5487,1.5488
EURCHF,20040927,141700,1.5489,1.5491,1.5489,1.5491
EURCHF,20040927,141800,1.5492,1.5492,1.5490,1.5492
EURCHF,20040927,141900,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,142000,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,142100,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,142200,1.5489,1.5490,1.5489,1.5490
EURCHF,20040927,142300,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,142400,1.5490,1.5490,1.5489,1.5490
EURCHF,20040927,142500,1.5489,1.5490,1.5489,1.5489
EURCHF,20040927,142600,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,142700,1.5490,1.5490,1.5490,1.5490
EURCHF,20040927,142800,1.5489,1.5490,1.5489,1.5490
EURCHF,20040927,142900,1.5489,1.5490,1.5489,1.5490
EURCHF,20040927,143000,1.5489,1.5491,1.5489,1.5490
EURCHF,20040927,143100,1.5489,1.5489,1.5488,1.5489
EURCHF,20040927,143200,1.5490,1.5490,1.5487,1.5488
EURCHF,20040927,143300,1.5487,1.5488,1.5487,1.5487
EURCHF,20040927,143400,1.5488,1.5488,1.5485,1.5486
EURCHF,20040927,143500,1.5485,1.5487,1.5485,1.5487
EURCHF,20040927,143600,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,143700,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,143800,1.5485,1.5487,1.5485,1.5486
EURCHF,20040927,143900,1.5487,1.5487,1.5484,1.5485
EURCHF,20040927,144000,1.5484,1.5485,1.5484,1.5484
EURCHF,20040927,144100,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,144200,1.5485,1.5485,1.5484,1.5485
EURCHF,20040927,144300,1.5484,1.5486,1.5484,1.5485
EURCHF,20040927,144400,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,144500,1.5485,1.5487,1.5485,1.5487
EURCHF,20040927,144600,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,144700,1.5485,1.5487,1.5485,1.5487
EURCHF,20040927,144800,1.5486,1.5489,1.5486,1.5489
EURCHF,20040927,144900,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,145000,1.5488,1.5489,1.5488,1.5488
EURCHF,20040927,145100,1.5487,1.5488,1.5487,1.5488
EURCHF,20040927,145200,1.5489,1.5489,1.5487,1.5487
EURCHF,20040927,145300,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,145400,1.5487,1.5487,1.5486,1.5486
EURCHF,20040927,145500,1.5487,1.5487,1.5486,1.5487
EURCHF,20040927,145600,1.5488,1.5488,1.5487,1.5487
EURCHF,20040927,145700,1.5488,1.5489,1.5488,1.5488
EURCHF,20040927,145800,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,145900,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,150000,1.5489,1.5489,1.5489,1.5489
EURCHF,20040927,150100,1.5488,1.5488,1.5487,1.5487
EURCHF,20040927,150200,1.5486,1.5488,1.5486,1.5487
EURCHF,20040927,150300,1.5486,1.5487,1.5485,1.5486
EURCHF,20040927,150400,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,150500,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,150600,1.5488,1.5489,1.5488,1.5488
EURCHF,20040927,150700,1.5489,1.5490,1.5488,1.5488
EURCHF,20040927,150800,1.5487,1.5489,1.5487,1.5488
EURCHF,20040927,150900,1.5489,1.5489,1.5489,1.5489
EURCHF,20040927,151000,1.5488,1.5488,1.5486,1.5486
EURCHF,20040927,151100,1.5487,1.5487,1.5486,1.5487
EURCHF,20040927,151200,1.5488,1.5489,1.5487,1.5488
EURCHF,20040927,151300,1.5489,1.5489,1.5486,1.5486
EURCHF,20040927,151400,1.5487,1.5488,1.5487,1.5488
EURCHF,20040927,151500,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,151600,1.5490,1.5490,1.5487,1.5487
EURCHF,20040927,151700,1.5488,1.5488,1.5487,1.5488
EURCHF,20040927,151800,1.5489,1.5489,1.5487,1.5488
EURCHF,20040927,151900,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,152000,1.5488,1.5489,1.5486,1.5487
EURCHF,20040927,152100,1.5486,1.5488,1.5486,1.5487
EURCHF,20040927,152200,1.5486,1.5488,1.5486,1.5487
EURCHF,20040927,152300,1.5488,1.5489,1.5488,1.5488
EURCHF,20040927,152400,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,152500,1.5487,1.5487,1.5485,1.5485
EURCHF,20040927,152600,1.5486,1.5487,1.5486,1.5487
EURCHF,20040927,152700,1.5488,1.5488,1.5487,1.5487
EURCHF,20040927,152800,1.5488,1.5488,1.5488,1.5488
EURCHF,20040927,152900,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,153000,1.5488,1.5489,1.5487,1.5487
EURCHF,20040927,153100,1.5488,1.5490,1.5488,1.5490
EURCHF,20040927,153200,1.5489,1.5490,1.5487,1.5487
EURCHF,20040927,153300,1.5488,1.5489,1.5488,1.5488
EURCHF,20040927,153400,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,153500,1.5487,1.5490,1.5487,1.5489
EURCHF,20040927,153600,1.5490,1.5490,1.5489,1.5490
EURCHF,20040927,153700,1.5489,1.5490,1.5489,1.5489
EURCHF,20040927,153800,1.5488,1.5489,1.5487,1.5487
EURCHF,20040927,153900,1.5486,1.5488,1.5486,1.5486
EURCHF,20040927,154000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040927,154100,1.5487,1.5487,1.5484,1.5484
EURCHF,20040927,154200,1.5485,1.5486,1.5485,1.5485
EURCHF,20040927,154300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040927,154400,1.5483,1.5484,1.5482,1.5484
EURCHF,20040927,154500,1.5483,1.5483,1.5482,1.5483
EURCHF,20040927,154600,1.5484,1.5485,1.5483,1.5484
EURCHF,20040927,154700,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,154800,1.5483,1.5484,1.5483,1.5483
EURCHF,20040927,154900,1.5484,1.5485,1.5484,1.5484
EURCHF,20040927,155000,1.5485,1.5485,1.5484,1.5485
EURCHF,20040927,155100,1.5484,1.5485,1.5483,1.5483
EURCHF,20040927,155200,1.5484,1.5484,1.5483,1.5484
EURCHF,20040927,155300,1.5485,1.5485,1.5483,1.5483
EURCHF,20040927,155400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040927,155500,1.5485,1.5487,1.5484,1.5486
EURCHF,20040927,155600,1.5485,1.5486,1.5485,1.5485
EURCHF,20040927,155700,1.5484,1.5487,1.5484,1.5486
EURCHF,20040927,155800,1.5487,1.5487,1.5485,1.5485
EURCHF,20040927,155900,1.5486,1.5486,1.5485,1.5486
EURCHF,20040927,160000,1.5487,1.5487,1.5486,1.5486
EURCHF,20040927,160100,1.5485,1.5485,1.5483,1.5483
EURCHF,20040927,160200,1.5484,1.5486,1.5484,1.5485
EURCHF,20040927,160300,1.5484,1.5486,1.5484,1.5486
EURCHF,20040927,160400,1.5485,1.5486,1.5484,1.5485
EURCHF,20040927,160500,1.5484,1.5485,1.5483,1.5484
EURCHF,20040927,160600,1.5485,1.5486,1.5485,1.5486
EURCHF,20040927,160700,1.5485,1.5485,1.5483,1.5483
EURCHF,20040927,160800,1.5484,1.5487,1.5484,1.5487
EURCHF,20040927,160900,1.5488,1.5488,1.5486,1.5487
EURCHF,20040927,161000,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,161100,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,161200,1.5488,1.5488,1.5488,1.5488
EURCHF,20040927,161300,1.5489,1.5489,1.5487,1.5489
EURCHF,20040927,161400,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,161500,1.5488,1.5488,1.5487,1.5487
EURCHF,20040927,161600,1.5488,1.5488,1.5486,1.5486
EURCHF,20040927,161700,1.5487,1.5487,1.5486,1.5486
EURCHF,20040927,161800,1.5485,1.5487,1.5485,1.5486
EURCHF,20040927,161900,1.5486,1.5486,1.5486,1.5486
EURCHF,20040927,162000,1.5485,1.5486,1.5484,1.5486
EURCHF,20040927,162100,1.5485,1.5486,1.5484,1.5484
EURCHF,20040927,162200,1.5485,1.5485,1.5484,1.5485
EURCHF,20040927,162300,1.5484,1.5484,1.5483,1.5483
EURCHF,20040927,162400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040927,162500,1.5483,1.5484,1.5483,1.5484
EURCHF,20040927,162600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040927,162700,1.5482,1.5484,1.5482,1.5484
EURCHF,20040927,162800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040927,162900,1.5482,1.5483,1.5481,1.5481
EURCHF,20040927,163000,1.5482,1.5484,1.5481,1.5483
EURCHF,20040927,163100,1.5484,1.5484,1.5482,1.5482
EURCHF,20040927,163200,1.5481,1.5482,1.5480,1.5480
EURCHF,20040927,163300,1.5482,1.5482,1.5480,1.5480
EURCHF,20040927,163400,1.5481,1.5482,1.5480,1.5482
EURCHF,20040927,163500,1.5480,1.5481,1.5480,1.5481
EURCHF,20040927,163600,1.5480,1.5482,1.5480,1.5482
EURCHF,20040927,163700,1.5481,1.5482,1.5481,1.5481
EURCHF,20040927,163800,1.5482,1.5483,1.5482,1.5482
EURCHF,20040927,163900,1.5481,1.5483,1.5481,1.5482
EURCHF,20040927,164000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040927,164100,1.5483,1.5484,1.5482,1.5484
EURCHF,20040927,164200,1.5483,1.5484,1.5482,1.5483
EURCHF,20040927,164300,1.5482,1.5483,1.5482,1.5483
EURCHF,20040927,164400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040927,164500,1.5482,1.5485,1.5482,1.5485
EURCHF,20040927,164600,1.5484,1.5486,1.5484,1.5486
EURCHF,20040927,164700,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,164800,1.5484,1.5484,1.5482,1.5482
EURCHF,20040927,164900,1.5484,1.5485,1.5483,1.5485
EURCHF,20040927,165000,1.5484,1.5485,1.5484,1.5485
EURCHF,20040927,165100,1.5486,1.5487,1.5485,1.5487
EURCHF,20040927,165200,1.5486,1.5487,1.5486,1.5487
EURCHF,20040927,165300,1.5486,1.5487,1.5485,1.5485
EURCHF,20040927,165400,1.5486,1.5487,1.5486,1.5487
EURCHF,20040927,165500,1.5488,1.5488,1.5486,1.5486
EURCHF,20040927,165600,1.5487,1.5487,1.5486,1.5487
EURCHF,20040927,165700,1.5486,1.5486,1.5485,1.5485
EURCHF,20040927,165800,1.5486,1.5486,1.5484,1.5484
EURCHF,20040927,165900,1.5485,1.5485,1.5484,1.5484
EURCHF,20040927,170000,1.5483,1.5487,1.5483,1.5487
EURCHF,20040927,170100,1.5488,1.5491,1.5488,1.5490
EURCHF,20040927,170200,1.5489,1.5489,1.5488,1.5489
EURCHF,20040927,170300,1.5488,1.5490,1.5488,1.5489
EURCHF,20040927,170400,1.5490,1.5490,1.5488,1.5488
EURCHF,20040927,170500,1.5489,1.5490,1.5489,1.5490
EURCHF,20040927,170600,1.5491,1.5491,1.5489,1.5491
EURCHF,20040927,170700,1.5489,1.5490,1.5489,1.5489
EURCHF,20040927,170800,1.5490,1.5491,1.5489,1.5490
EURCHF,20040927,170900,1.5489,1.5492,1.5489,1.5491
EURCHF,20040927,171000,1.5490,1.5491,1.5489,1.5489
EURCHF,20040927,171100,1.5490,1.5491,1.5489,1.5490
EURCHF,20040927,171200,1.5489,1.5491,1.5489,1.5491
EURCHF,20040927,171300,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,171400,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,171500,1.5491,1.5491,1.5490,1.5490
EURCHF,20040927,171600,1.5489,1.5491,1.5489,1.5490
EURCHF,20040927,171700,1.5491,1.5491,1.5490,1.5490
EURCHF,20040927,171800,1.5491,1.5491,1.5489,1.5491
EURCHF,20040927,171900,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,172000,1.5491,1.5492,1.5491,1.5492
EURCHF,20040927,172100,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,172200,1.5492,1.5493,1.5491,1.5492
EURCHF,20040927,172300,1.5493,1.5493,1.5492,1.5492
EURCHF,20040927,172400,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,172500,1.5492,1.5493,1.5491,1.5493
EURCHF,20040927,172600,1.5491,1.5492,1.5491,1.5492
EURCHF,20040927,172700,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,172800,1.5493,1.5494,1.5493,1.5493
EURCHF,20040927,172900,1.5492,1.5493,1.5492,1.5492
EURCHF,20040927,173000,1.5493,1.5494,1.5491,1.5494
EURCHF,20040927,173100,1.5493,1.5493,1.5490,1.5491
EURCHF,20040927,173200,1.5492,1.5492,1.5491,1.5492
EURCHF,20040927,173300,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,173400,1.5492,1.5492,1.5491,1.5491
EURCHF,20040927,173500,1.5491,1.5491,1.5490,1.5490
EURCHF,20040927,173600,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,173700,1.5492,1.5492,1.5489,1.5491
EURCHF,20040927,173800,1.5492,1.5493,1.5490,1.5490
EURCHF,20040927,173900,1.5491,1.5491,1.5490,1.5490
EURCHF,20040927,174000,1.5491,1.5491,1.5488,1.5488
EURCHF,20040927,174100,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,174200,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,174300,1.5488,1.5489,1.5487,1.5487
EURCHF,20040927,174400,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,174500,1.5488,1.5490,1.5488,1.5488
EURCHF,20040927,174600,1.5489,1.5489,1.5487,1.5487
EURCHF,20040927,174700,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,174800,1.5490,1.5490,1.5488,1.5489
EURCHF,20040927,174900,1.5491,1.5491,1.5489,1.5490
EURCHF,20040927,175000,1.5489,1.5490,1.5489,1.5490
EURCHF,20040927,175100,1.5489,1.5489,1.5487,1.5488
EURCHF,20040927,175200,1.5489,1.5490,1.5489,1.5489
EURCHF,20040927,175300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,175400,1.5489,1.5491,1.5489,1.5490
EURCHF,20040927,175500,1.5491,1.5492,1.5490,1.5491
EURCHF,20040927,175600,1.5492,1.5492,1.5491,1.5491
EURCHF,20040927,175700,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,175800,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,175900,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,180000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,180100,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,180200,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,180300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,180400,1.5490,1.5491,1.5490,1.5490
EURCHF,20040927,180500,1.5491,1.5491,1.5489,1.5489
EURCHF,20040927,180600,1.5490,1.5491,1.5489,1.5489
EURCHF,20040927,180700,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,180800,1.5490,1.5492,1.5489,1.5491
EURCHF,20040927,180900,1.5492,1.5492,1.5491,1.5491
EURCHF,20040927,181000,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,181100,1.5490,1.5490,1.5489,1.5490
EURCHF,20040927,181200,1.5491,1.5492,1.5491,1.5492
EURCHF,20040927,181300,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,181400,1.5490,1.5491,1.5489,1.5489
EURCHF,20040927,181500,1.5490,1.5492,1.5490,1.5492
EURCHF,20040927,181600,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,181700,1.5490,1.5490,1.5488,1.5489
EURCHF,20040927,181800,1.5490,1.5490,1.5487,1.5487
EURCHF,20040927,181900,1.5488,1.5489,1.5487,1.5488
EURCHF,20040927,182000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040927,182100,1.5488,1.5489,1.5487,1.5489
EURCHF,20040927,182200,1.5488,1.5490,1.5488,1.5489
EURCHF,20040927,182300,1.5488,1.5491,1.5488,1.5491
EURCHF,20040927,182400,1.5492,1.5492,1.5488,1.5489
EURCHF,20040927,182500,1.5490,1.5491,1.5489,1.5491
EURCHF,20040927,182600,1.5492,1.5494,1.5491,1.5493
EURCHF,20040927,182700,1.5492,1.5493,1.5491,1.5492
EURCHF,20040927,182800,1.5493,1.5493,1.5491,1.5492
EURCHF,20040927,182900,1.5491,1.5492,1.5491,1.5491
EURCHF,20040927,183000,1.5492,1.5492,1.5491,1.5492
EURCHF,20040927,183100,1.5491,1.5493,1.5491,1.5492
EURCHF,20040927,183200,1.5493,1.5495,1.5493,1.5493
EURCHF,20040927,183300,1.5493,1.5493,1.5493,1.5493
EURCHF,20040927,183400,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,183500,1.5495,1.5495,1.5495,1.5495
EURCHF,20040927,183600,1.5494,1.5495,1.5494,1.5495
EURCHF,20040927,183700,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,183800,1.5493,1.5494,1.5493,1.5493
EURCHF,20040927,183900,1.5494,1.5494,1.5493,1.5494
EURCHF,20040927,184000,1.5493,1.5494,1.5493,1.5494
EURCHF,20040927,184100,1.5493,1.5494,1.5493,1.5493
EURCHF,20040927,184200,1.5493,1.5494,1.5493,1.5493
EURCHF,20040927,184300,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,184400,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,184500,1.5492,1.5493,1.5492,1.5493
EURCHF,20040927,184600,1.5493,1.5493,1.5493,1.5493
EURCHF,20040927,184700,1.5492,1.5493,1.5492,1.5492
EURCHF,20040927,184800,1.5493,1.5493,1.5492,1.5493
EURCHF,20040927,184900,1.5492,1.5493,1.5492,1.5493
EURCHF,20040927,185000,1.5492,1.5493,1.5492,1.5492
EURCHF,20040927,185100,1.5493,1.5494,1.5492,1.5493
EURCHF,20040927,185200,1.5492,1.5495,1.5492,1.5493
EURCHF,20040927,185300,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,185400,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,185500,1.5491,1.5493,1.5491,1.5492
EURCHF,20040927,185600,1.5493,1.5493,1.5490,1.5490
EURCHF,20040927,185700,1.5489,1.5492,1.5489,1.5491
EURCHF,20040927,185800,1.5492,1.5492,1.5491,1.5491
EURCHF,20040927,185900,1.5492,1.5492,1.5491,1.5491
EURCHF,20040927,190000,1.5490,1.5491,1.5490,1.5491
EURCHF,20040927,190100,1.5490,1.5492,1.5490,1.5491
EURCHF,20040927,190200,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,190300,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,190400,1.5490,1.5492,1.5490,1.5492
EURCHF,20040927,190500,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,190600,1.5491,1.5492,1.5490,1.5492
EURCHF,20040927,190700,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,190800,1.5492,1.5492,1.5491,1.5491
EURCHF,20040927,190900,1.5491,1.5492,1.5491,1.5492
EURCHF,20040927,191000,1.5491,1.5491,1.5490,1.5491
EURCHF,20040927,191100,1.5490,1.5490,1.5490,1.5490
EURCHF,20040927,191200,1.5491,1.5491,1.5490,1.5490
EURCHF,20040927,191300,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,191400,1.5491,1.5491,1.5491,1.5491
EURCHF,20040927,191500,1.5490,1.5492,1.5490,1.5492
EURCHF,20040927,191600,1.5491,1.5491,1.5488,1.5488
EURCHF,20040927,191700,1.5489,1.5489,1.5489,1.5489
EURCHF,20040927,191800,1.5489,1.5490,1.5489,1.5489
EURCHF,20040927,191900,1.5489,1.5490,1.5489,1.5490
EURCHF,20040927,192000,1.5489,1.5490,1.5489,1.5489
EURCHF,20040927,192100,1.5488,1.5489,1.5487,1.5487
EURCHF,20040927,192200,1.5487,1.5487,1.5487,1.5487
EURCHF,20040927,192300,1.5488,1.5490,1.5488,1.5490
EURCHF,20040927,192400,1.5489,1.5489,1.5488,1.5488
EURCHF,20040927,192500,1.5487,1.5489,1.5487,1.5489
EURCHF,20040927,192600,1.5488,1.5489,1.5488,1.5489
EURCHF,20040927,192700,1.5490,1.5490,1.5490,1.5490
EURCHF,20040927,192800,1.5490,1.5490,1.5490,1.5490
EURCHF,20040927,192900,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,193000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,193100,1.5490,1.5490,1.5490,1.5490
EURCHF,20040927,193200,1.5489,1.5490,1.5489,1.5489
EURCHF,20040927,193300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040927,193400,1.5489,1.5491,1.5489,1.5491
EURCHF,20040927,193500,1.5489,1.5495,1.5489,1.5494
EURCHF,20040927,193600,1.5495,1.5496,1.5494,1.5495
EURCHF,20040927,193700,1.5494,1.5495,1.5494,1.5494
EURCHF,20040927,193800,1.5495,1.5495,1.5495,1.5495
EURCHF,20040927,193900,1.5495,1.5495,1.5495,1.5495
EURCHF,20040927,194000,1.5495,1.5495,1.5494,1.5495
EURCHF,20040927,194100,1.5494,1.5496,1.5494,1.5495
EURCHF,20040927,194200,1.5496,1.5496,1.5494,1.5494
EURCHF,20040927,194300,1.5495,1.5495,1.5494,1.5494
EURCHF,20040927,194400,1.5495,1.5495,1.5494,1.5494
EURCHF,20040927,194500,1.5495,1.5495,1.5494,1.5494
EURCHF,20040927,194600,1.5495,1.5495,1.5494,1.5494
EURCHF,20040927,194700,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,194800,1.5495,1.5496,1.5494,1.5495
EURCHF,20040927,194900,1.5494,1.5496,1.5494,1.5495
EURCHF,20040927,195000,1.5496,1.5497,1.5496,1.5496
EURCHF,20040927,195100,1.5497,1.5497,1.5496,1.5496
EURCHF,20040927,195200,1.5497,1.5497,1.5495,1.5496
EURCHF,20040927,195300,1.5497,1.5497,1.5495,1.5496
EURCHF,20040927,195400,1.5497,1.5497,1.5496,1.5496
EURCHF,20040927,195500,1.5497,1.5497,1.5494,1.5496
EURCHF,20040927,195600,1.5495,1.5496,1.5494,1.5494
EURCHF,20040927,195700,1.5495,1.5496,1.5495,1.5496
EURCHF,20040927,195800,1.5495,1.5495,1.5495,1.5495
EURCHF,20040927,195900,1.5495,1.5496,1.5494,1.5496
EURCHF,20040927,200000,1.5495,1.5496,1.5495,1.5495
EURCHF,20040927,200100,1.5496,1.5496,1.5495,1.5496
EURCHF,20040927,200200,1.5496,1.5496,1.5495,1.5496
EURCHF,20040927,200300,1.5494,1.5496,1.5494,1.5496
EURCHF,20040927,200400,1.5495,1.5496,1.5494,1.5495
EURCHF,20040927,200500,1.5496,1.5497,1.5496,1.5496
EURCHF,20040927,200600,1.5497,1.5497,1.5496,1.5496
EURCHF,20040927,200700,1.5495,1.5496,1.5495,1.5496
EURCHF,20040927,200800,1.5495,1.5496,1.5495,1.5496
EURCHF,20040927,200900,1.5497,1.5497,1.5495,1.5495
EURCHF,20040927,201000,1.5496,1.5496,1.5494,1.5494
EURCHF,20040927,201100,1.5495,1.5496,1.5495,1.5495
EURCHF,20040927,201200,1.5496,1.5496,1.5496,1.5496
EURCHF,20040927,201300,1.5495,1.5496,1.5495,1.5495
EURCHF,20040927,201400,1.5495,1.5496,1.5495,1.5496
EURCHF,20040927,201500,1.5495,1.5496,1.5495,1.5496
EURCHF,20040927,201600,1.5496,1.5496,1.5496,1.5496
EURCHF,20040927,201700,1.5497,1.5497,1.5495,1.5496
EURCHF,20040927,201800,1.5495,1.5495,1.5494,1.5495
EURCHF,20040927,201900,1.5494,1.5494,1.5493,1.5493
EURCHF,20040927,202000,1.5494,1.5495,1.5493,1.5493
EURCHF,20040927,202100,1.5493,1.5493,1.5493,1.5493
EURCHF,20040927,202200,1.5494,1.5494,1.5494,1.5494
EURCHF,20040927,202300,1.5493,1.5494,1.5493,1.5494
EURCHF,20040927,202400,1.5493,1.5494,1.5493,1.5493
EURCHF,20040927,202500,1.5492,1.5494,1.5492,1.5494
EURCHF,20040927,202600,1.5494,1.5494,1.5494,1.5494
EURCHF,20040927,202700,1.5495,1.5495,1.5494,1.5494
EURCHF,20040927,202800,1.5494,1.5494,1.5494,1.5494
EURCHF,20040927,202900,1.5495,1.5495,1.5494,1.5494
EURCHF,20040927,203000,1.5494,1.5494,1.5494,1.5494
EURCHF,20040927,203100,1.5495,1.5495,1.5495,1.5495
EURCHF,20040927,203200,1.5495,1.5495,1.5495,1.5495
EURCHF,20040927,203300,1.5495,1.5496,1.5495,1.5495
EURCHF,20040927,203400,1.5496,1.5497,1.5496,1.5497
EURCHF,20040927,203500,1.5496,1.5497,1.5496,1.5497
EURCHF,20040927,203600,1.5496,1.5496,1.5496,1.5496
EURCHF,20040927,203700,1.5495,1.5496,1.5495,1.5495
EURCHF,20040927,203800,1.5494,1.5494,1.5494,1.5494
EURCHF,20040927,203900,1.5495,1.5495,1.5494,1.5494
EURCHF,20040927,204000,1.5494,1.5494,1.5494,1.5494
EURCHF,20040927,204100,1.5495,1.5495,1.5494,1.5494
EURCHF,20040927,204200,1.5495,1.5496,1.5494,1.5496
EURCHF,20040927,204300,1.5495,1.5496,1.5494,1.5496
EURCHF,20040927,204400,1.5495,1.5496,1.5495,1.5495
EURCHF,20040927,204500,1.5494,1.5495,1.5494,1.5495
EURCHF,20040927,204600,1.5494,1.5496,1.5494,1.5495
EURCHF,20040927,204700,1.5495,1.5495,1.5495,1.5495
EURCHF,20040927,204800,1.5496,1.5496,1.5495,1.5495
EURCHF,20040927,204900,1.5496,1.5496,1.5494,1.5494
EURCHF,20040927,205000,1.5495,1.5495,1.5494,1.5495
EURCHF,20040927,205100,1.5496,1.5497,1.5495,1.5497
EURCHF,20040927,205200,1.5496,1.5497,1.5495,1.5497
EURCHF,20040927,205300,1.5498,1.5498,1.5497,1.5497
EURCHF,20040927,205400,1.5498,1.5498,1.5497,1.5498
EURCHF,20040927,205500,1.5499,1.5500,1.5498,1.5499
EURCHF,20040927,205600,1.5498,1.5500,1.5497,1.5497
EURCHF,20040927,205700,1.5498,1.5498,1.5497,1.5498
EURCHF,20040927,205800,1.5497,1.5498,1.5497,1.5498
EURCHF,20040927,205900,1.5497,1.5500,1.5497,1.5500
EURCHF,20040927,210000,1.5499,1.5500,1.5498,1.5500
EURCHF,20040927,210100,1.5499,1.5499,1.5498,1.5499
EURCHF,20040927,210200,1.5498,1.5500,1.5498,1.5500
EURCHF,20040927,210300,1.5499,1.5500,1.5499,1.5500
EURCHF,20040927,210400,1.5499,1.5499,1.5498,1.5499
EURCHF,20040927,210500,1.5499,1.5499,1.5498,1.5498
EURCHF,20040927,210600,1.5499,1.5500,1.5498,1.5499
EURCHF,20040927,210700,1.5498,1.5499,1.5497,1.5497
EURCHF,20040927,210800,1.5498,1.5498,1.5497,1.5498
EURCHF,20040927,210900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,211000,1.5498,1.5499,1.5498,1.5499
EURCHF,20040927,211100,1.5498,1.5500,1.5497,1.5499
EURCHF,20040927,211200,1.5500,1.5500,1.5498,1.5499
EURCHF,20040927,211300,1.5498,1.5499,1.5498,1.5498
EURCHF,20040927,211400,1.5499,1.5500,1.5498,1.5498
EURCHF,20040927,211500,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,211600,1.5498,1.5498,1.5498,1.5498
EURCHF,20040927,211700,1.5498,1.5499,1.5498,1.5499
EURCHF,20040927,211800,1.5498,1.5499,1.5498,1.5499
EURCHF,20040927,211900,1.5500,1.5500,1.5499,1.5499
EURCHF,20040927,212000,1.5500,1.5500,1.5499,1.5500
EURCHF,20040927,212100,1.5499,1.5500,1.5499,1.5500
EURCHF,20040927,212200,1.5500,1.5500,1.5499,1.5499
EURCHF,20040927,212300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,212400,1.5498,1.5498,1.5498,1.5498
EURCHF,20040927,212500,1.5499,1.5499,1.5498,1.5499
EURCHF,20040927,212600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,212700,1.5500,1.5500,1.5498,1.5499
EURCHF,20040927,212800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,212900,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,213000,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,213100,1.5499,1.5500,1.5499,1.5500
EURCHF,20040927,213200,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,213300,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,213400,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,213500,1.5499,1.5500,1.5499,1.5500
EURCHF,20040927,213600,1.5499,1.5499,1.5499,1.5499
EURCHF,20040927,213700,1.5499,1.5500,1.5499,1.5499
EURCHF,20040927,213800,1.5500,1.5500,1.5499,1.5499
EURCHF,20040927,213900,1.5500,1.5500,1.5499,1.5499
EURCHF,20040927,214000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,214100,1.5499,1.5500,1.5499,1.5500
EURCHF,20040927,214200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,214300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040927,214400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,214500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,214600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,214700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,214800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040927,214900,1.5502,1.5502,1.5501,1.5501
EURCHF,20040927,215000,1.5500,1.5501,1.5500,1.5501
EURCHF,20040927,215100,1.5500,1.5501,1.5500,1.5501
EURCHF,20040927,215200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,215300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,215400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040927,215500,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,215600,1.5501,1.5502,1.5501,1.5502
EURCHF,20040927,215700,1.5501,1.5501,1.5500,1.5501
EURCHF,20040927,215800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,215900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040927,220000,1.5501,1.5502,1.5501,1.5501
EURCHF,20040927,220100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040927,220200,1.5501,1.5502,1.5501,1.5501
EURCHF,20040927,220300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,220400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,220500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040927,220600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,220700,1.5501,1.5501,1.5500,1.5500
EURCHF,20040927,220800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,220900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,221000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,221100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,221200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,221300,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,221400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,221500,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,221600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,221700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,221800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,221900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,222000,1.5499,1.5500,1.5499,1.5499
EURCHF,20040927,222100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,222200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,222300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,222400,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,222500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040927,222600,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,222700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,222800,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,222900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,223000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,223100,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,223200,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,223300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,223400,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,223500,1.5500,1.5500,1.5499,1.5499
EURCHF,20040927,223600,1.5500,1.5500,1.5499,1.5499
EURCHF,20040927,223700,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,223800,1.5500,1.5501,1.5500,1.5500
EURCHF,20040927,223900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040927,224000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,224100,1.5501,1.5501,1.5500,1.5501
EURCHF,20040927,224200,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,224300,1.5500,1.5501,1.5500,1.5501
EURCHF,20040927,224400,1.5502,1.5503,1.5502,1.5502
EURCHF,20040927,224500,1.5501,1.5503,1.5501,1.5502
EURCHF,20040927,224600,1.5503,1.5503,1.5502,1.5502
EURCHF,20040927,224700,1.5502,1.5502,1.5502,1.5502
EURCHF,20040927,224800,1.5503,1.5503,1.5501,1.5501
EURCHF,20040927,224900,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,225000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,225100,1.5502,1.5502,1.5501,1.5501
EURCHF,20040927,225200,1.5502,1.5503,1.5502,1.5503
EURCHF,20040927,225300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040927,225400,1.5504,1.5504,1.5502,1.5502
EURCHF,20040927,225500,1.5502,1.5502,1.5501,1.5501
EURCHF,20040927,225600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,225700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040927,225800,1.5502,1.5503,1.5502,1.5503
EURCHF,20040927,225900,1.5502,1.5502,1.5502,1.5502
EURCHF,20040927,230000,1.5502,1.5503,1.5501,1.5502
EURCHF,20040927,230100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040927,230200,1.5502,1.5502,1.5502,1.5502
EURCHF,20040927,230300,1.5501,1.5503,1.5501,1.5502
EURCHF,20040927,230400,1.5503,1.5503,1.5502,1.5502
EURCHF,20040927,230500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040927,230600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040927,230700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040927,230800,1.5502,1.5503,1.5502,1.5503
EURCHF,20040927,230900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040927,231000,1.5502,1.5503,1.5502,1.5503
EURCHF,20040927,231100,1.5502,1.5502,1.5502,1.5502
EURCHF,20040927,231200,1.5502,1.5503,1.5501,1.5503
EURCHF,20040927,231300,1.5504,1.5504,1.5501,1.5503
EURCHF,20040927,231400,1.5502,1.5503,1.5502,1.5503
EURCHF,20040927,231500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040927,231600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040927,231700,1.5504,1.5504,1.5503,1.5503
EURCHF,20040927,231800,1.5503,1.5504,1.5503,1.5504
EURCHF,20040927,231900,1.5503,1.5503,1.5503,1.5503
EURCHF,20040927,232000,1.5503,1.5505,1.5503,1.5505
EURCHF,20040927,232100,1.5504,1.5506,1.5503,1.5506
EURCHF,20040927,232200,1.5507,1.5507,1.5505,1.5505
EURCHF,20040927,232300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040927,232400,1.5504,1.5505,1.5504,1.5504
EURCHF,20040927,232500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040927,232600,1.5504,1.5504,1.5504,1.5504
EURCHF,20040927,232700,1.5505,1.5505,1.5504,1.5505
EURCHF,20040927,232800,1.5504,1.5506,1.5504,1.5504
EURCHF,20040927,232900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040927,233000,1.5504,1.5504,1.5503,1.5503
EURCHF,20040927,233100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040927,233200,1.5503,1.5503,1.5503,1.5503
EURCHF,20040927,233300,1.5504,1.5504,1.5503,1.5503
EURCHF,20040927,233400,1.5503,1.5503,1.5503,1.5503
EURCHF,20040927,233500,1.5504,1.5504,1.5504,1.5504
EURCHF,20040927,233600,1.5503,1.5504,1.5503,1.5504
EURCHF,20040927,233700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040927,233800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040927,233900,1.5503,1.5504,1.5503,1.5503
EURCHF,20040927,234000,1.5504,1.5504,1.5503,1.5503
EURCHF,20040927,234100,1.5503,1.5503,1.5503,1.5503
EURCHF,20040927,234200,1.5503,1.5504,1.5503,1.5504
EURCHF,20040927,234300,1.5504,1.5504,1.5504,1.5504
EURCHF,20040927,234400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040927,234500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040927,234600,1.5504,1.5504,1.5503,1.5504
EURCHF,20040927,234700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040927,234800,1.5505,1.5505,1.5504,1.5504
EURCHF,20040927,234900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040927,235000,1.5505,1.5505,1.5505,1.5505
EURCHF,20040927,235100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040927,235200,1.5504,1.5505,1.5504,1.5504
EURCHF,20040927,235300,1.5505,1.5505,1.5505,1.5505
EURCHF,20040927,235400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040927,235500,1.5505,1.5505,1.5503,1.5504
EURCHF,20040927,235600,1.5503,1.5505,1.5503,1.5504
EURCHF,20040927,235700,1.5503,1.5505,1.5503,1.5504
EURCHF,20040927,235800,1.5504,1.5504,1.5504,1.5504
EURCHF,20040927,235900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040928,000000,1.5505,1.5505,1.5504,1.5505
EURJPY,20040927,000100,135.73,135.73,135.73,135.73
EURJPY,20040927,000200,135.73,135.73,135.73,135.73
EURJPY,20040927,000300,135.73,135.73,135.73,135.73
EURJPY,20040927,000400,135.73,135.73,135.73,135.73
EURJPY,20040927,000500,135.73,135.73,135.73,135.73
EURJPY,20040927,000600,135.72,135.72,135.72,135.72
EURJPY,20040927,000700,135.72,135.72,135.72,135.72
EURJPY,20040927,000800,135.72,135.72,135.72,135.72
EURJPY,20040927,000900,135.73,135.73,135.73,135.73
EURJPY,20040927,001000,135.73,135.76,135.73,135.76
EURJPY,20040927,001100,135.75,135.76,135.75,135.75
EURJPY,20040927,001200,135.75,135.75,135.75,135.75
EURJPY,20040927,001300,135.74,135.76,135.74,135.76
EURJPY,20040927,001400,135.75,135.78,135.75,135.78
EURJPY,20040927,001500,135.77,135.79,135.77,135.79
EURJPY,20040927,001600,135.78,135.79,135.78,135.79
EURJPY,20040927,001700,135.79,135.79,135.79,135.79
EURJPY,20040927,001800,135.80,135.80,135.80,135.80
EURJPY,20040927,001900,135.80,135.80,135.79,135.79
EURJPY,20040927,002000,135.79,135.79,135.79,135.79
EURJPY,20040927,002100,135.80,135.80,135.80,135.80
EURJPY,20040927,002200,135.80,135.81,135.80,135.81
EURJPY,20040927,002300,135.81,135.81,135.81,135.81
EURJPY,20040927,002400,135.82,135.82,135.81,135.81
EURJPY,20040927,002500,135.80,135.81,135.80,135.81
EURJPY,20040927,002600,135.81,135.82,135.81,135.82
EURJPY,20040927,002700,135.81,135.81,135.81,135.81
EURJPY,20040927,002800,135.82,135.82,135.82,135.82
EURJPY,20040927,002900,135.83,135.83,135.82,135.82
EURJPY,20040927,003000,135.83,135.83,135.83,135.83
EURJPY,20040927,003100,135.83,135.83,135.83,135.83
EURJPY,20040927,003200,135.83,135.85,135.83,135.84
EURJPY,20040927,003300,135.83,135.84,135.83,135.84
EURJPY,20040927,003400,135.83,135.83,135.80,135.81
EURJPY,20040927,003500,135.80,135.81,135.80,135.80
EURJPY,20040927,003600,135.81,135.82,135.80,135.81
EURJPY,20040927,003700,135.80,135.82,135.80,135.82
EURJPY,20040927,003800,135.83,135.83,135.82,135.82
EURJPY,20040927,003900,135.82,135.82,135.82,135.82
EURJPY,20040927,004000,135.81,135.82,135.81,135.82
EURJPY,20040927,004100,135.83,135.83,135.83,135.83
EURJPY,20040927,004200,135.82,135.82,135.82,135.82
EURJPY,20040927,004300,135.82,135.83,135.82,135.83
EURJPY,20040927,004400,135.82,135.86,135.82,135.86
EURJPY,20040927,004500,135.85,135.86,135.84,135.85
EURJPY,20040927,004600,135.85,135.85,135.85,135.85
EURJPY,20040927,004700,135.86,135.86,135.85,135.85
EURJPY,20040927,004800,135.85,135.85,135.85,135.85
EURJPY,20040927,004900,135.85,135.85,135.84,135.85
EURJPY,20040927,005000,135.86,135.86,135.85,135.85
EURJPY,20040927,005100,135.86,135.87,135.86,135.86
EURJPY,20040927,005200,135.85,135.86,135.85,135.85
EURJPY,20040927,005300,135.86,135.86,135.85,135.86
EURJPY,20040927,005400,135.87,135.89,135.87,135.88
EURJPY,20040927,005500,135.89,135.89,135.89,135.89
EURJPY,20040927,005600,135.88,135.88,135.87,135.88
EURJPY,20040927,005700,135.88,135.88,135.88,135.88
EURJPY,20040927,005800,135.88,135.88,135.87,135.87
EURJPY,20040927,005900,135.88,135.88,135.87,135.88
EURJPY,20040927,010000,135.89,135.89,135.87,135.88
EURJPY,20040927,010100,135.89,135.91,135.88,135.91
EURJPY,20040927,010200,135.90,135.90,135.89,135.89
EURJPY,20040927,010300,135.89,135.89,135.89,135.89
EURJPY,20040927,010400,135.90,135.90,135.90,135.90
EURJPY,20040927,010500,135.90,135.90,135.90,135.90
EURJPY,20040927,010600,135.90,135.91,135.89,135.90
EURJPY,20040927,010700,135.89,135.90,135.89,135.89
EURJPY,20040927,010800,135.89,135.89,135.89,135.89
EURJPY,20040927,010900,135.88,135.88,135.88,135.88
EURJPY,20040927,011000,135.88,135.88,135.88,135.88
EURJPY,20040927,011100,135.88,135.88,135.88,135.88
EURJPY,20040927,011200,135.88,135.88,135.86,135.87
EURJPY,20040927,011300,135.88,135.88,135.87,135.88
EURJPY,20040927,011400,135.88,135.88,135.87,135.87
EURJPY,20040927,011500,135.88,135.90,135.88,135.89
EURJPY,20040927,011600,135.88,135.88,135.86,135.87
EURJPY,20040927,011700,135.88,135.88,135.86,135.86
EURJPY,20040927,011800,135.86,135.86,135.86,135.86
EURJPY,20040927,011900,135.87,135.87,135.87,135.87
EURJPY,20040927,012000,135.87,135.87,135.87,135.87
EURJPY,20040927,012100,135.86,135.87,135.84,135.85
EURJPY,20040927,012200,135.84,135.84,135.83,135.84
EURJPY,20040927,012300,135.85,135.85,135.84,135.84
EURJPY,20040927,012400,135.83,135.83,135.82,135.83
EURJPY,20040927,012500,135.84,135.84,135.84,135.84
EURJPY,20040927,012600,135.84,135.84,135.84,135.84
EURJPY,20040927,012700,135.83,135.85,135.83,135.85
EURJPY,20040927,012800,135.84,135.84,135.84,135.84
EURJPY,20040927,012900,135.84,135.85,135.84,135.85
EURJPY,20040927,013000,135.85,135.85,135.85,135.85
EURJPY,20040927,013100,135.84,135.84,135.79,135.79
EURJPY,20040927,013200,135.78,135.79,135.78,135.79
EURJPY,20040927,013300,135.80,135.81,135.80,135.81
EURJPY,20040927,013400,135.80,135.80,135.77,135.78
EURJPY,20040927,013500,135.79,135.79,135.78,135.79
EURJPY,20040927,013600,135.78,135.80,135.78,135.79
EURJPY,20040927,013700,135.80,135.82,135.80,135.82
EURJPY,20040927,013800,135.81,135.82,135.81,135.82
EURJPY,20040927,013900,135.82,135.82,135.79,135.79
EURJPY,20040927,014000,135.78,135.80,135.78,135.80
EURJPY,20040927,014100,135.81,135.81,135.80,135.80
EURJPY,20040927,014200,135.81,135.81,135.80,135.80
EURJPY,20040927,014300,135.81,135.83,135.81,135.83
EURJPY,20040927,014400,135.83,135.85,135.83,135.85
EURJPY,20040927,014500,135.84,135.84,135.83,135.84
EURJPY,20040927,014600,135.83,135.86,135.83,135.86
EURJPY,20040927,014700,135.87,135.88,135.87,135.88
EURJPY,20040927,014800,135.89,135.90,135.88,135.88
EURJPY,20040927,014900,135.87,135.89,135.87,135.89
EURJPY,20040927,015000,135.89,135.90,135.89,135.90
EURJPY,20040927,015100,135.89,135.89,135.88,135.89
EURJPY,20040927,015200,135.89,135.89,135.89,135.89
EURJPY,20040927,015300,135.90,135.90,135.90,135.90
EURJPY,20040927,015400,135.90,135.90,135.89,135.89
EURJPY,20040927,015500,135.88,135.89,135.88,135.89
EURJPY,20040927,015600,135.88,135.88,135.87,135.88
EURJPY,20040927,015700,135.87,135.87,135.83,135.83
EURJPY,20040927,015800,135.84,135.87,135.84,135.87
EURJPY,20040927,015900,135.86,135.87,135.86,135.86
EURJPY,20040927,020000,135.85,135.87,135.85,135.87
EURJPY,20040927,020100,135.87,135.87,135.85,135.85
EURJPY,20040927,020200,135.85,135.85,135.85,135.85
EURJPY,20040927,020300,135.85,135.85,135.85,135.85
EURJPY,20040927,020400,135.85,135.85,135.85,135.85
EURJPY,20040927,020500,135.86,135.86,135.83,135.83
EURJPY,20040927,020600,135.82,135.82,135.80,135.81
EURJPY,20040927,020700,135.80,135.84,135.80,135.84
EURJPY,20040927,020800,135.85,135.85,135.85,135.85
EURJPY,20040927,020900,135.86,135.86,135.85,135.85
EURJPY,20040927,021000,135.85,135.87,135.85,135.86
EURJPY,20040927,021100,135.87,135.89,135.86,135.89
EURJPY,20040927,021200,135.90,135.90,135.89,135.89
EURJPY,20040927,021300,135.90,135.90,135.87,135.89
EURJPY,20040927,021400,135.88,135.88,135.87,135.87
EURJPY,20040927,021500,135.87,135.88,135.87,135.87
EURJPY,20040927,021600,135.88,135.88,135.87,135.88
EURJPY,20040927,021700,135.87,135.88,135.87,135.87
EURJPY,20040927,021800,135.88,135.88,135.88,135.88
EURJPY,20040927,021900,135.88,135.88,135.87,135.87
EURJPY,20040927,022000,135.87,135.87,135.87,135.87
EURJPY,20040927,022100,135.88,135.88,135.87,135.87
EURJPY,20040927,022200,135.87,135.88,135.87,135.88
EURJPY,20040927,022300,135.87,135.87,135.87,135.87
EURJPY,20040927,022400,135.87,135.88,135.87,135.87
EURJPY,20040927,022500,135.88,135.88,135.87,135.88
EURJPY,20040927,022600,135.89,135.90,135.89,135.90
EURJPY,20040927,022700,135.89,135.92,135.89,135.92
EURJPY,20040927,022800,135.93,135.93,135.92,135.92
EURJPY,20040927,022900,135.91,135.92,135.90,135.92
EURJPY,20040927,023000,135.91,135.92,135.90,135.90
EURJPY,20040927,023100,135.89,135.89,135.87,135.88
EURJPY,20040927,023200,135.87,135.87,135.85,135.86
EURJPY,20040927,023300,135.87,135.87,135.85,135.85
EURJPY,20040927,023400,135.84,135.88,135.84,135.88
EURJPY,20040927,023500,135.87,135.87,135.85,135.85
EURJPY,20040927,023600,135.86,135.87,135.85,135.85
EURJPY,20040927,023700,135.86,135.86,135.85,135.86
EURJPY,20040927,023800,135.85,135.88,135.85,135.88
EURJPY,20040927,023900,135.88,135.88,135.88,135.88
EURJPY,20040927,024000,135.89,135.89,135.89,135.89
EURJPY,20040927,024100,135.88,135.88,135.88,135.88
EURJPY,20040927,024200,135.87,135.88,135.87,135.87
EURJPY,20040927,024300,135.86,135.86,135.84,135.84
EURJPY,20040927,024400,135.85,135.86,135.84,135.86
EURJPY,20040927,024500,135.87,135.87,135.87,135.87
EURJPY,20040927,024600,135.86,135.87,135.86,135.87
EURJPY,20040927,024700,135.86,135.88,135.86,135.88
EURJPY,20040927,024800,135.87,135.88,135.86,135.88
EURJPY,20040927,024900,135.87,135.87,135.85,135.85
EURJPY,20040927,025000,135.85,135.87,135.85,135.87
EURJPY,20040927,025100,135.87,135.87,135.87,135.87
EURJPY,20040927,025200,135.86,135.87,135.86,135.87
EURJPY,20040927,025300,135.86,135.87,135.86,135.87
EURJPY,20040927,025400,135.88,135.89,135.88,135.89
EURJPY,20040927,025500,135.88,135.89,135.87,135.87
EURJPY,20040927,025600,135.86,135.88,135.86,135.87
EURJPY,20040927,025700,135.88,135.88,135.86,135.86
EURJPY,20040927,025800,135.85,135.87,135.85,135.87
EURJPY,20040927,025900,135.88,135.88,135.85,135.85
EURJPY,20040927,030000,135.84,135.85,135.84,135.84
EURJPY,20040927,030100,135.85,135.85,135.85,135.85
EURJPY,20040927,030200,135.84,135.85,135.84,135.85
EURJPY,20040927,030300,135.86,135.87,135.86,135.87
EURJPY,20040927,030400,135.88,135.88,135.87,135.87
EURJPY,20040927,030500,135.86,135.86,135.81,135.82
EURJPY,20040927,030600,135.81,135.83,135.81,135.83
EURJPY,20040927,030700,135.84,135.84,135.84,135.84
EURJPY,20040927,030800,135.84,135.84,135.84,135.84
EURJPY,20040927,030900,135.85,135.86,135.85,135.86
EURJPY,20040927,031000,135.86,135.86,135.85,135.85
EURJPY,20040927,031100,135.84,135.84,135.84,135.84
EURJPY,20040927,031200,135.83,135.84,135.83,135.83
EURJPY,20040927,031300,135.82,135.82,135.81,135.82
EURJPY,20040927,031400,135.83,135.83,135.83,135.83
EURJPY,20040927,031500,135.82,135.83,135.81,135.81
EURJPY,20040927,031600,135.81,135.83,135.81,135.83
EURJPY,20040927,031700,135.82,135.82,135.81,135.81
EURJPY,20040927,031800,135.80,135.80,135.76,135.76
EURJPY,20040927,031900,135.77,135.77,135.75,135.76
EURJPY,20040927,032000,135.77,135.78,135.77,135.78
EURJPY,20040927,032100,135.77,135.77,135.77,135.77
EURJPY,20040927,032200,135.78,135.78,135.78,135.78
EURJPY,20040927,032300,135.78,135.78,135.78,135.78
EURJPY,20040927,032400,135.78,135.78,135.78,135.78
EURJPY,20040927,032500,135.78,135.78,135.77,135.78
EURJPY,20040927,032600,135.77,135.78,135.76,135.77
EURJPY,20040927,032700,135.78,135.79,135.77,135.79
EURJPY,20040927,032800,135.78,135.78,135.77,135.78
EURJPY,20040927,032900,135.79,135.79,135.78,135.78
EURJPY,20040927,033000,135.78,135.78,135.78,135.78
EURJPY,20040927,033100,135.78,135.78,135.77,135.77
EURJPY,20040927,033200,135.77,135.78,135.77,135.78
EURJPY,20040927,033300,135.77,135.77,135.76,135.76
EURJPY,20040927,033400,135.75,135.75,135.73,135.73
EURJPY,20040927,033500,135.72,135.72,135.71,135.72
EURJPY,20040927,033600,135.71,135.73,135.71,135.73
EURJPY,20040927,033700,135.73,135.73,135.73,135.73
EURJPY,20040927,033800,135.72,135.72,135.71,135.71
EURJPY,20040927,033900,135.71,135.71,135.71,135.71
EURJPY,20040927,034000,135.71,135.71,135.71,135.71
EURJPY,20040927,034100,135.72,135.72,135.72,135.72
EURJPY,20040927,034200,135.73,135.74,135.73,135.73
EURJPY,20040927,034300,135.74,135.74,135.74,135.74
EURJPY,20040927,034400,135.74,135.75,135.74,135.75
EURJPY,20040927,034500,135.74,135.77,135.74,135.76
EURJPY,20040927,034600,135.77,135.77,135.76,135.77
EURJPY,20040927,034700,135.78,135.80,135.78,135.80
EURJPY,20040927,034800,135.80,135.81,135.80,135.81
EURJPY,20040927,034900,135.80,135.82,135.80,135.82
EURJPY,20040927,035000,135.81,135.81,135.80,135.80
EURJPY,20040927,035100,135.81,135.82,135.81,135.82
EURJPY,20040927,035200,135.83,135.84,135.83,135.84
EURJPY,20040927,035300,135.83,135.84,135.83,135.84
EURJPY,20040927,035400,135.83,135.84,135.82,135.82
EURJPY,20040927,035500,135.83,135.83,135.80,135.80
EURJPY,20040927,035600,135.80,135.80,135.80,135.80
EURJPY,20040927,035700,135.81,135.82,135.80,135.80
EURJPY,20040927,035800,135.79,135.80,135.79,135.80
EURJPY,20040927,035900,135.81,135.81,135.81,135.81
EURJPY,20040927,040000,135.82,135.87,135.82,135.87
EURJPY,20040927,040100,135.86,135.87,135.85,135.87
EURJPY,20040927,040200,135.86,135.88,135.86,135.87
EURJPY,20040927,040300,135.86,135.86,135.85,135.86
EURJPY,20040927,040400,135.87,135.87,135.86,135.86
EURJPY,20040927,040500,135.86,135.86,135.86,135.86
EURJPY,20040927,040600,135.87,135.87,135.87,135.87
EURJPY,20040927,040700,135.87,135.87,135.86,135.86
EURJPY,20040927,040800,135.85,135.85,135.84,135.84
EURJPY,20040927,040900,135.84,135.84,135.84,135.84
EURJPY,20040927,041000,135.85,135.85,135.85,135.85
EURJPY,20040927,041100,135.85,135.85,135.85,135.85
EURJPY,20040927,041200,135.85,135.85,135.85,135.85
EURJPY,20040927,041300,135.85,135.86,135.85,135.86
EURJPY,20040927,041400,135.87,135.88,135.87,135.88
EURJPY,20040927,041500,135.89,135.89,135.87,135.88
EURJPY,20040927,041600,135.88,135.88,135.88,135.88
EURJPY,20040927,041700,135.89,135.89,135.88,135.88
EURJPY,20040927,041800,135.88,135.88,135.87,135.87
EURJPY,20040927,041900,135.87,135.87,135.87,135.87
EURJPY,20040927,042000,135.88,135.88,135.88,135.88
EURJPY,20040927,042100,135.87,135.87,135.87,135.87
EURJPY,20040927,042200,135.87,135.88,135.87,135.88
EURJPY,20040927,042300,135.87,135.87,135.87,135.87
EURJPY,20040927,042400,135.87,135.87,135.86,135.86
EURJPY,20040927,042500,135.86,135.86,135.86,135.86
EURJPY,20040927,042600,135.87,135.87,135.87,135.87
EURJPY,20040927,042700,135.87,135.89,135.87,135.89
EURJPY,20040927,042900,135.89,135.89,135.87,135.89
EURJPY,20040927,043000,135.90,135.91,135.90,135.91
EURJPY,20040927,043100,135.90,135.90,135.89,135.89
EURJPY,20040927,043200,135.90,135.90,135.89,135.89
EURJPY,20040927,043300,135.90,135.90,135.89,135.89
EURJPY,20040927,043400,135.89,135.89,135.89,135.89
EURJPY,20040927,043500,135.89,135.89,135.88,135.88
EURJPY,20040927,043600,135.89,135.90,135.89,135.89
EURJPY,20040927,043700,135.88,135.89,135.88,135.89
EURJPY,20040927,043800,135.89,135.89,135.88,135.88
EURJPY,20040927,043900,135.87,135.87,135.87,135.87
EURJPY,20040927,044000,135.88,135.88,135.87,135.87
EURJPY,20040927,044100,135.87,135.87,135.87,135.87
EURJPY,20040927,044200,135.86,135.87,135.86,135.87
EURJPY,20040927,044300,135.87,135.87,135.87,135.87
EURJPY,20040927,044400,135.87,135.87,135.86,135.87
EURJPY,20040927,044500,135.86,135.87,135.85,135.87
EURJPY,20040927,044600,135.88,135.89,135.88,135.89
EURJPY,20040927,044700,135.88,135.88,135.88,135.88
EURJPY,20040927,044800,135.89,135.89,135.89,135.89
EURJPY,20040927,044900,135.89,135.89,135.88,135.89
EURJPY,20040927,045000,135.88,135.89,135.88,135.89
EURJPY,20040927,045100,135.88,135.88,135.88,135.88
EURJPY,20040927,045200,135.89,135.90,135.89,135.90
EURJPY,20040927,045300,135.90,135.90,135.88,135.89
EURJPY,20040927,045400,135.90,135.91,135.90,135.91
EURJPY,20040927,045500,135.91,135.91,135.90,135.90
EURJPY,20040927,045600,135.89,135.89,135.88,135.88
EURJPY,20040927,045700,135.87,135.88,135.87,135.87
EURJPY,20040927,045800,135.88,135.88,135.87,135.87
EURJPY,20040927,045900,135.87,135.87,135.86,135.86
EURJPY,20040927,050000,135.87,135.88,135.87,135.88
EURJPY,20040927,050100,135.88,135.88,135.87,135.87
EURJPY,20040927,050200,135.87,135.87,135.87,135.87
EURJPY,20040927,050300,135.87,135.87,135.87,135.87
EURJPY,20040927,050400,135.86,135.87,135.86,135.87
EURJPY,20040927,050500,135.87,135.87,135.87,135.87
EURJPY,20040927,050600,135.88,135.88,135.88,135.88
EURJPY,20040927,050700,135.87,135.87,135.87,135.87
EURJPY,20040927,050800,135.87,135.88,135.87,135.88
EURJPY,20040927,050900,135.89,135.89,135.88,135.88
EURJPY,20040927,051000,135.88,135.88,135.88,135.88
EURJPY,20040927,051100,135.88,135.88,135.88,135.88
EURJPY,20040927,051200,135.89,135.89,135.89,135.89
EURJPY,20040927,051300,135.88,135.88,135.88,135.88
EURJPY,20040927,051400,135.88,135.89,135.88,135.89
EURJPY,20040927,051500,135.89,135.89,135.89,135.89
EURJPY,20040927,051600,135.89,135.89,135.89,135.89
EURJPY,20040927,051700,135.88,135.88,135.88,135.88
EURJPY,20040927,051800,135.88,135.89,135.88,135.89
EURJPY,20040927,051900,135.90,135.90,135.90,135.90
EURJPY,20040927,052000,135.90,135.90,135.90,135.90
EURJPY,20040927,052100,135.90,135.90,135.89,135.89
EURJPY,20040927,052200,135.90,135.90,135.90,135.90
EURJPY,20040927,052300,135.90,135.90,135.90,135.90
EURJPY,20040927,052400,135.90,135.90,135.89,135.89
EURJPY,20040927,052500,135.89,135.89,135.89,135.89
EURJPY,20040927,052600,135.89,135.89,135.88,135.89
EURJPY,20040927,052700,135.89,135.89,135.89,135.89
EURJPY,20040927,052800,135.90,135.90,135.88,135.89
EURJPY,20040927,053000,135.89,135.89,135.89,135.89
EURJPY,20040927,053100,135.89,135.89,135.89,135.89
EURJPY,20040927,053200,135.89,135.90,135.89,135.90
EURJPY,20040927,053300,135.90,135.90,135.90,135.90
EURJPY,20040927,053400,135.90,135.91,135.90,135.90
EURJPY,20040927,053500,135.89,135.90,135.89,135.90
EURJPY,20040927,053600,135.90,135.91,135.90,135.91
EURJPY,20040927,053700,135.90,135.91,135.90,135.90
EURJPY,20040927,053800,135.91,135.91,135.91,135.91
EURJPY,20040927,053900,135.91,135.91,135.91,135.91
EURJPY,20040927,054000,135.91,135.91,135.90,135.90
EURJPY,20040927,054100,135.91,135.91,135.90,135.90
EURJPY,20040927,054200,135.90,135.90,135.90,135.90
EURJPY,20040927,054300,135.90,135.90,135.88,135.88
EURJPY,20040927,054400,135.89,135.89,135.88,135.89
EURJPY,20040927,054500,135.89,135.89,135.89,135.89
EURJPY,20040927,054600,135.90,135.90,135.90,135.90
EURJPY,20040927,054700,135.90,135.90,135.90,135.90
EURJPY,20040927,054800,135.90,135.90,135.88,135.88
EURJPY,20040927,054900,135.89,135.89,135.89,135.89
EURJPY,20040927,055000,135.90,135.90,135.88,135.88
EURJPY,20040927,055100,135.88,135.88,135.88,135.88
EURJPY,20040927,055200,135.87,135.88,135.87,135.88
EURJPY,20040927,055300,135.89,135.89,135.88,135.89
EURJPY,20040927,055400,135.90,135.90,135.89,135.89
EURJPY,20040927,055500,135.89,135.89,135.89,135.89
EURJPY,20040927,055600,135.89,135.89,135.89,135.89
EURJPY,20040927,055700,135.89,135.89,135.89,135.89
EURJPY,20040927,055800,135.89,135.89,135.89,135.89
EURJPY,20040927,055900,135.89,135.89,135.88,135.88
EURJPY,20040927,060000,135.87,135.88,135.87,135.88
EURJPY,20040927,060100,135.88,135.88,135.88,135.88
EURJPY,20040927,060200,135.88,135.88,135.88,135.88
EURJPY,20040927,060300,135.87,135.89,135.87,135.88
EURJPY,20040927,060400,135.89,135.89,135.88,135.88
EURJPY,20040927,060500,135.88,135.88,135.86,135.87
EURJPY,20040927,060600,135.86,135.86,135.86,135.86
EURJPY,20040927,060700,135.86,135.86,135.86,135.86
EURJPY,20040927,060800,135.86,135.86,135.86,135.86
EURJPY,20040927,060900,135.86,135.86,135.86,135.86
EURJPY,20040927,061000,135.86,135.86,135.86,135.86
EURJPY,20040927,061100,135.86,135.87,135.86,135.87
EURJPY,20040927,061200,135.88,135.88,135.88,135.88
EURJPY,20040927,061300,135.88,135.89,135.88,135.89
EURJPY,20040927,061400,135.90,135.90,135.88,135.88
EURJPY,20040927,061500,135.88,135.88,135.88,135.88
EURJPY,20040927,061600,135.88,135.88,135.88,135.88
EURJPY,20040927,061700,135.89,135.90,135.89,135.89
EURJPY,20040927,061800,135.89,135.90,135.89,135.90
EURJPY,20040927,061900,135.91,135.91,135.90,135.91
EURJPY,20040927,062000,135.91,135.91,135.90,135.90
EURJPY,20040927,062100,135.91,135.91,135.90,135.90
EURJPY,20040927,062200,135.90,135.90,135.90,135.90
EURJPY,20040927,062300,135.91,135.92,135.91,135.92
EURJPY,20040927,062400,135.91,135.91,135.90,135.90
EURJPY,20040927,062500,135.90,135.90,135.90,135.90
EURJPY,20040927,062600,135.91,135.91,135.91,135.91
EURJPY,20040927,062700,135.91,135.91,135.91,135.91
EURJPY,20040927,062800,135.92,135.92,135.90,135.91
EURJPY,20040927,062900,135.92,135.92,135.92,135.92
EURJPY,20040927,063000,135.92,135.92,135.92,135.92
EURJPY,20040927,063100,135.92,135.92,135.90,135.91
EURJPY,20040927,063200,135.91,135.91,135.91,135.91
EURJPY,20040927,063300,135.90,135.91,135.90,135.91
EURJPY,20040927,063400,135.91,135.91,135.91,135.91
EURJPY,20040927,063500,135.92,135.93,135.92,135.92
EURJPY,20040927,063600,135.91,135.91,135.91,135.91
EURJPY,20040927,063700,135.91,135.91,135.90,135.90
EURJPY,20040927,063800,135.90,135.90,135.90,135.90
EURJPY,20040927,063900,135.90,135.91,135.90,135.91
EURJPY,20040927,064000,135.90,135.90,135.90,135.90
EURJPY,20040927,064100,135.90,135.91,135.90,135.90
EURJPY,20040927,064200,135.89,135.90,135.88,135.88
EURJPY,20040927,064300,135.89,135.90,135.89,135.90
EURJPY,20040927,064400,135.90,135.91,135.90,135.91
EURJPY,20040927,064500,135.92,135.93,135.92,135.92
EURJPY,20040927,064600,135.91,135.91,135.91,135.91
EURJPY,20040927,064700,135.92,135.92,135.92,135.92
EURJPY,20040927,064800,135.92,135.92,135.92,135.92
EURJPY,20040927,064900,135.92,135.92,135.91,135.91
EURJPY,20040927,065000,135.91,135.91,135.90,135.90
EURJPY,20040927,065100,135.90,135.91,135.90,135.91
EURJPY,20040927,065200,135.91,135.91,135.91,135.91
EURJPY,20040927,065300,135.90,135.90,135.90,135.90
EURJPY,20040927,065400,135.89,135.90,135.89,135.90
EURJPY,20040927,065500,135.90,135.90,135.90,135.90
EURJPY,20040927,065600,135.90,135.90,135.88,135.88
EURJPY,20040927,065700,135.89,135.90,135.89,135.90
EURJPY,20040927,065800,135.89,135.90,135.89,135.90
EURJPY,20040927,065900,135.89,135.89,135.89,135.89
EURJPY,20040927,070000,135.89,135.89,135.89,135.89
EURJPY,20040927,070100,135.89,135.89,135.88,135.88
EURJPY,20040927,070200,135.88,135.88,135.88,135.88
EURJPY,20040927,070300,135.89,135.89,135.89,135.89
EURJPY,20040927,070400,135.88,135.88,135.87,135.87
EURJPY,20040927,070500,135.87,135.88,135.87,135.88
EURJPY,20040927,070600,135.87,135.88,135.87,135.87
EURJPY,20040927,070700,135.87,135.87,135.87,135.87
EURJPY,20040927,070800,135.87,135.87,135.87,135.87
EURJPY,20040927,070900,135.87,135.87,135.87,135.87
EURJPY,20040927,071000,135.86,135.87,135.86,135.87
EURJPY,20040927,071100,135.87,135.87,135.87,135.87
EURJPY,20040927,071200,135.87,135.87,135.85,135.85
EURJPY,20040927,071300,135.84,135.84,135.83,135.83
EURJPY,20040927,071400,135.83,135.84,135.83,135.83
EURJPY,20040927,071500,135.84,135.84,135.84,135.84
EURJPY,20040927,071600,135.84,135.84,135.83,135.83
EURJPY,20040927,071700,135.84,135.84,135.83,135.83
EURJPY,20040927,071800,135.83,135.83,135.83,135.83
EURJPY,20040927,071900,135.84,135.85,135.84,135.85
EURJPY,20040927,072000,135.84,135.85,135.84,135.85
EURJPY,20040927,072100,135.85,135.85,135.85,135.85
EURJPY,20040927,072200,135.84,135.84,135.84,135.84
EURJPY,20040927,072300,135.84,135.84,135.84,135.84
EURJPY,20040927,072400,135.84,135.85,135.84,135.85
EURJPY,20040927,072500,135.86,135.87,135.86,135.87
EURJPY,20040927,072600,135.86,135.87,135.86,135.86
EURJPY,20040927,072700,135.86,135.86,135.86,135.86
EURJPY,20040927,072800,135.85,135.85,135.85,135.85
EURJPY,20040927,072900,135.85,135.86,135.85,135.86
EURJPY,20040927,073000,135.85,135.85,135.84,135.84
EURJPY,20040927,073100,135.83,135.83,135.82,135.83
EURJPY,20040927,073200,135.83,135.83,135.83,135.83
EURJPY,20040927,073300,135.82,135.84,135.82,135.83
EURJPY,20040927,073400,135.84,135.85,135.82,135.83
EURJPY,20040927,073500,135.82,135.85,135.82,135.85
EURJPY,20040927,073600,135.86,135.86,135.85,135.85
EURJPY,20040927,073700,135.86,135.86,135.85,135.86
EURJPY,20040927,073800,135.86,135.86,135.86,135.86
EURJPY,20040927,073900,135.85,135.85,135.84,135.85
EURJPY,20040927,074000,135.84,135.84,135.82,135.82
EURJPY,20040927,074100,135.83,135.83,135.83,135.83
EURJPY,20040927,074200,135.83,135.86,135.83,135.86
EURJPY,20040927,074300,135.85,135.86,135.85,135.86
EURJPY,20040927,074400,135.85,135.85,135.84,135.84
EURJPY,20040927,074500,135.85,135.86,135.84,135.84
EURJPY,20040927,074600,135.84,135.84,135.84,135.84
EURJPY,20040927,074700,135.83,135.83,135.83,135.83
EURJPY,20040927,074800,135.83,135.83,135.83,135.83
EURJPY,20040927,074900,135.83,135.84,135.83,135.84
EURJPY,20040927,075000,135.84,135.84,135.84,135.84
EURJPY,20040927,075100,135.84,135.84,135.84,135.84
EURJPY,20040927,075200,135.84,135.84,135.84,135.84
EURJPY,20040927,075300,135.83,135.84,135.83,135.83
EURJPY,20040927,075400,135.82,135.82,135.80,135.81
EURJPY,20040927,075500,135.80,135.80,135.80,135.80
EURJPY,20040927,075600,135.80,135.82,135.80,135.82
EURJPY,20040927,075700,135.83,135.84,135.83,135.84
EURJPY,20040927,075800,135.83,135.84,135.83,135.83
EURJPY,20040927,075900,135.84,135.85,135.84,135.85
EURJPY,20040927,080000,135.84,135.85,135.84,135.85
EURJPY,20040927,080100,135.84,135.84,135.83,135.84
EURJPY,20040927,080200,135.83,135.85,135.83,135.85
EURJPY,20040927,080300,135.86,135.86,135.84,135.86
EURJPY,20040927,080400,135.85,135.85,135.82,135.83
EURJPY,20040927,080500,135.84,135.86,135.84,135.86
EURJPY,20040927,080600,135.85,135.86,135.82,135.82
EURJPY,20040927,080700,135.83,135.83,135.81,135.82
EURJPY,20040927,080800,135.82,135.82,135.82,135.82
EURJPY,20040927,080900,135.81,135.83,135.81,135.83
EURJPY,20040927,081000,135.82,135.83,135.82,135.83
EURJPY,20040927,081100,135.82,135.82,135.82,135.82
EURJPY,20040927,081200,135.83,135.85,135.83,135.84
EURJPY,20040927,081300,135.83,135.83,135.82,135.83
EURJPY,20040927,081400,135.84,135.84,135.84,135.84
EURJPY,20040927,081500,135.84,135.84,135.83,135.83
EURJPY,20040927,081600,135.84,135.85,135.84,135.85
EURJPY,20040927,081700,135.86,135.87,135.86,135.87
EURJPY,20040927,081800,135.88,135.88,135.86,135.86
EURJPY,20040927,081900,135.85,135.87,135.85,135.87
EURJPY,20040927,082000,135.87,135.87,135.86,135.86
EURJPY,20040927,082100,135.87,135.88,135.87,135.87
EURJPY,20040927,082200,135.86,135.88,135.86,135.87
EURJPY,20040927,082300,135.88,135.88,135.88,135.88
EURJPY,20040927,082400,135.87,135.90,135.87,135.90
EURJPY,20040927,082500,135.91,135.91,135.91,135.91
EURJPY,20040927,082600,135.90,135.90,135.89,135.90
EURJPY,20040927,082700,135.89,135.91,135.89,135.90
EURJPY,20040927,082800,135.89,135.90,135.88,135.88
EURJPY,20040927,082900,135.89,135.89,135.86,135.87
EURJPY,20040927,083000,135.86,135.87,135.84,135.84
EURJPY,20040927,083100,135.83,135.83,135.81,135.82
EURJPY,20040927,083200,135.81,135.81,135.80,135.80
EURJPY,20040927,083300,135.79,135.81,135.79,135.80
EURJPY,20040927,083400,135.81,135.82,135.81,135.81
EURJPY,20040927,083500,135.82,135.83,135.82,135.83
EURJPY,20040927,083600,135.82,135.84,135.82,135.83
EURJPY,20040927,083700,135.83,135.83,135.83,135.83
EURJPY,20040927,083800,135.82,135.82,135.79,135.80
EURJPY,20040927,083900,135.81,135.82,135.81,135.81
EURJPY,20040927,084000,135.80,135.80,135.79,135.79
EURJPY,20040927,084100,135.78,135.78,135.78,135.78
EURJPY,20040927,084200,135.79,135.80,135.79,135.80
EURJPY,20040927,084300,135.81,135.82,135.81,135.82
EURJPY,20040927,084400,135.81,135.81,135.81,135.81
EURJPY,20040927,084500,135.81,135.82,135.81,135.81
EURJPY,20040927,084600,135.82,135.82,135.81,135.82
EURJPY,20040927,084700,135.83,135.83,135.83,135.83
EURJPY,20040927,084800,135.83,135.83,135.82,135.82
EURJPY,20040927,084900,135.81,135.81,135.81,135.81
EURJPY,20040927,085000,135.81,135.81,135.80,135.80
EURJPY,20040927,085100,135.79,135.79,135.78,135.78
EURJPY,20040927,085200,135.79,135.81,135.78,135.79
EURJPY,20040927,085300,135.80,135.82,135.80,135.82
EURJPY,20040927,085400,135.83,135.84,135.79,135.80
EURJPY,20040927,085500,135.81,135.83,135.81,135.81
EURJPY,20040927,085600,135.80,135.85,135.80,135.84
EURJPY,20040927,085700,135.83,135.84,135.82,135.82
EURJPY,20040927,085800,135.83,135.85,135.83,135.85
EURJPY,20040927,085900,135.86,135.86,135.82,135.83
EURJPY,20040927,090000,135.82,135.83,135.81,135.81
EURJPY,20040927,090100,135.80,135.80,135.78,135.79
EURJPY,20040927,090200,135.80,135.82,135.80,135.82
EURJPY,20040927,090300,135.83,135.84,135.83,135.84
EURJPY,20040927,090400,135.83,135.84,135.83,135.84
EURJPY,20040927,090500,135.83,135.86,135.83,135.84
EURJPY,20040927,090600,135.85,135.85,135.83,135.84
EURJPY,20040927,090700,135.85,135.85,135.83,135.83
EURJPY,20040927,090800,135.82,135.84,135.81,135.83
EURJPY,20040927,090900,135.82,135.82,135.79,135.79
EURJPY,20040927,091000,135.80,135.80,135.76,135.76
EURJPY,20040927,091100,135.77,135.77,135.76,135.76
EURJPY,20040927,091200,135.77,135.77,135.75,135.75
EURJPY,20040927,091300,135.74,135.75,135.73,135.74
EURJPY,20040927,091400,135.75,135.76,135.73,135.76
EURJPY,20040927,091500,135.75,135.76,135.75,135.76
EURJPY,20040927,091600,135.75,135.75,135.75,135.75
EURJPY,20040927,091700,135.74,135.74,135.74,135.74
EURJPY,20040927,091800,135.74,135.74,135.74,135.74
EURJPY,20040927,091900,135.75,135.76,135.74,135.74
EURJPY,20040927,092000,135.75,135.77,135.75,135.76
EURJPY,20040927,092100,135.76,135.76,135.76,135.76
EURJPY,20040927,092200,135.75,135.75,135.73,135.73
EURJPY,20040927,092300,135.74,135.74,135.72,135.73
EURJPY,20040927,092400,135.74,135.74,135.73,135.74
EURJPY,20040927,092500,135.75,135.75,135.73,135.73
EURJPY,20040927,092600,135.74,135.75,135.73,135.75
EURJPY,20040927,092700,135.74,135.76,135.73,135.76
EURJPY,20040927,092800,135.75,135.76,135.75,135.76
EURJPY,20040927,092900,135.75,135.75,135.74,135.74
EURJPY,20040927,093000,135.75,135.76,135.75,135.75
EURJPY,20040927,093100,135.74,135.75,135.73,135.74
EURJPY,20040927,093200,135.75,135.75,135.73,135.73
EURJPY,20040927,093300,135.72,135.73,135.71,135.72
EURJPY,20040927,093400,135.73,135.81,135.73,135.81
EURJPY,20040927,093500,135.82,135.89,135.80,135.89
EURJPY,20040927,093600,135.88,135.90,135.87,135.87
EURJPY,20040927,093700,135.86,135.91,135.85,135.91
EURJPY,20040927,093800,135.92,135.93,135.90,135.90
EURJPY,20040927,093900,135.91,135.95,135.91,135.93
EURJPY,20040927,094000,135.94,135.94,135.93,135.94
EURJPY,20040927,094100,135.93,135.96,135.93,135.95
EURJPY,20040927,094200,135.96,135.97,135.96,135.96
EURJPY,20040927,094300,135.95,135.95,135.88,135.88
EURJPY,20040927,094400,135.87,135.88,135.87,135.87
EURJPY,20040927,094500,135.86,135.88,135.84,135.86
EURJPY,20040927,094600,135.86,135.86,135.86,135.86
EURJPY,20040927,094700,135.85,135.87,135.85,135.87
EURJPY,20040927,094800,135.88,135.88,135.88,135.88
EURJPY,20040927,094900,135.88,135.90,135.88,135.90
EURJPY,20040927,095000,135.91,135.93,135.90,135.90
EURJPY,20040927,095100,135.91,135.92,135.90,135.90
EURJPY,20040927,095200,135.89,135.89,135.87,135.88
EURJPY,20040927,095300,135.89,135.89,135.85,135.85
EURJPY,20040927,095400,135.86,135.86,135.84,135.84
EURJPY,20040927,095500,135.85,135.87,135.84,135.85
EURJPY,20040927,095600,135.86,135.86,135.84,135.84
EURJPY,20040927,095700,135.83,135.84,135.82,135.84
EURJPY,20040927,095800,135.83,135.83,135.82,135.82
EURJPY,20040927,095900,135.83,135.84,135.83,135.84
EURJPY,20040927,100000,135.85,135.88,135.85,135.87
EURJPY,20040927,100100,135.86,135.90,135.86,135.87
EURJPY,20040927,100200,135.86,135.89,135.85,135.85
EURJPY,20040927,100300,135.86,135.87,135.84,135.87
EURJPY,20040927,100400,135.88,135.89,135.88,135.89
EURJPY,20040927,100500,135.88,135.90,135.88,135.90
EURJPY,20040927,100600,135.89,135.91,135.89,135.91
EURJPY,20040927,100700,135.92,135.96,135.91,135.96
EURJPY,20040927,100800,135.95,135.95,135.93,135.93
EURJPY,20040927,100900,135.92,135.92,135.91,135.92
EURJPY,20040927,101000,135.93,135.94,135.92,135.92
EURJPY,20040927,101100,135.91,135.91,135.90,135.91
EURJPY,20040927,101200,135.90,135.91,135.89,135.91
EURJPY,20040927,101300,135.92,135.93,135.92,135.93
EURJPY,20040927,101400,135.94,135.94,135.91,135.92
EURJPY,20040927,101500,135.93,135.94,135.93,135.93
EURJPY,20040927,101600,135.92,135.95,135.92,135.95
EURJPY,20040927,101700,135.96,135.96,135.95,135.95
EURJPY,20040927,101800,135.96,135.97,135.96,135.96
EURJPY,20040927,101900,135.97,135.97,135.96,135.97
EURJPY,20040927,102000,135.96,135.96,135.93,135.93
EURJPY,20040927,102100,135.94,135.95,135.93,135.94
EURJPY,20040927,102200,135.93,135.94,135.93,135.93
EURJPY,20040927,102300,135.92,135.93,135.92,135.93
EURJPY,20040927,102400,135.92,135.92,135.91,135.92
EURJPY,20040927,102500,135.93,135.93,135.91,135.91
EURJPY,20040927,102600,135.90,135.90,135.89,135.89
EURJPY,20040927,102700,135.90,135.90,135.89,135.89
EURJPY,20040927,102800,135.90,135.93,135.90,135.93
EURJPY,20040927,102900,135.92,135.94,135.92,135.94
EURJPY,20040927,103000,135.93,135.93,135.91,135.93
EURJPY,20040927,103100,135.92,135.93,135.92,135.93
EURJPY,20040927,103200,135.93,135.94,135.93,135.94
EURJPY,20040927,103300,135.93,135.93,135.92,135.93
EURJPY,20040927,103400,135.92,135.92,135.88,135.89
EURJPY,20040927,103500,135.90,135.91,135.90,135.91
EURJPY,20040927,103600,135.92,135.92,135.90,135.91
EURJPY,20040927,103700,135.90,135.92,135.90,135.91
EURJPY,20040927,103800,135.92,135.93,135.92,135.93
EURJPY,20040927,103900,135.94,135.94,135.91,135.91
EURJPY,20040927,104000,135.92,135.92,135.90,135.91
EURJPY,20040927,104100,135.92,135.94,135.92,135.93
EURJPY,20040927,104200,135.94,135.96,135.94,135.96
EURJPY,20040927,104300,135.95,135.96,135.95,135.95
EURJPY,20040927,104400,135.94,135.95,135.94,135.94
EURJPY,20040927,104500,135.95,135.97,135.94,135.96
EURJPY,20040927,104600,135.97,136.03,135.96,136.03
EURJPY,20040927,104700,136.04,136.08,136.03,136.03
EURJPY,20040927,104800,136.02,136.05,136.02,136.05
EURJPY,20040927,104900,136.06,136.09,136.03,136.04
EURJPY,20040927,105000,136.03,136.04,136.03,136.03
EURJPY,20040927,105100,136.02,136.02,136.00,136.01
EURJPY,20040927,105200,136.00,136.03,136.00,136.02
EURJPY,20040927,105300,136.03,136.03,136.02,136.02
EURJPY,20040927,105400,136.01,136.01,135.99,135.99
EURJPY,20040927,105500,135.98,136.02,135.98,136.02
EURJPY,20040927,105600,136.01,136.01,135.98,135.98
EURJPY,20040927,105700,135.97,135.97,135.95,135.96
EURJPY,20040927,105800,135.97,135.98,135.96,135.96
EURJPY,20040927,105900,135.95,135.95,135.92,135.92
EURJPY,20040927,110000,135.91,135.92,135.89,135.90
EURJPY,20040927,110100,135.91,135.94,135.91,135.94
EURJPY,20040927,110200,135.93,135.95,135.93,135.95
EURJPY,20040927,110300,135.96,135.98,135.96,135.98
EURJPY,20040927,110400,135.99,136.00,135.98,136.00
EURJPY,20040927,110500,135.99,136.01,135.98,135.98
EURJPY,20040927,110600,135.99,136.00,135.98,135.99
EURJPY,20040927,110700,136.01,136.04,136.01,136.04
EURJPY,20040927,110800,136.03,136.04,136.01,136.02
EURJPY,20040927,110900,136.01,136.02,135.99,135.99
EURJPY,20040927,111000,136.00,136.01,135.99,136.01
EURJPY,20040927,111100,136.00,136.01,136.00,136.00
EURJPY,20040927,111200,136.01,136.03,136.01,136.03
EURJPY,20040927,111300,136.02,136.02,136.01,136.01
EURJPY,20040927,111400,136.02,136.03,136.01,136.03
EURJPY,20040927,111500,136.02,136.02,136.01,136.01
EURJPY,20040927,111600,136.02,136.04,136.01,136.02
EURJPY,20040927,111700,136.03,136.03,136.02,136.02
EURJPY,20040927,111800,136.03,136.04,136.01,136.04
EURJPY,20040927,111900,136.05,136.06,136.05,136.06
EURJPY,20040927,112000,136.07,136.07,136.05,136.05
EURJPY,20040927,112100,136.04,136.04,136.04,136.04
EURJPY,20040927,112200,136.04,136.05,136.04,136.04
EURJPY,20040927,112300,136.03,136.04,136.03,136.04
EURJPY,20040927,112400,136.03,136.03,136.01,136.01
EURJPY,20040927,112500,136.00,136.01,136.00,136.01
EURJPY,20040927,112600,136.02,136.04,136.02,136.04
EURJPY,20040927,112700,136.04,136.04,136.04,136.04
EURJPY,20040927,112800,136.04,136.05,136.04,136.05
EURJPY,20040927,112900,136.04,136.05,136.03,136.04
EURJPY,20040927,113000,136.05,136.06,136.04,136.04
EURJPY,20040927,113100,136.05,136.05,136.04,136.04
EURJPY,20040927,113200,136.03,136.03,136.03,136.03
EURJPY,20040927,113300,136.04,136.04,136.02,136.03
EURJPY,20040927,113400,136.02,136.05,136.02,136.04
EURJPY,20040927,113500,136.05,136.05,136.04,136.04
EURJPY,20040927,113600,136.04,136.04,136.03,136.03
EURJPY,20040927,113700,136.04,136.04,136.03,136.04
EURJPY,20040927,113800,136.05,136.05,136.03,136.03
EURJPY,20040927,113900,136.02,136.02,136.00,136.00
EURJPY,20040927,114000,136.01,136.01,136.00,136.00
EURJPY,20040927,114100,136.01,136.04,136.01,136.02
EURJPY,20040927,114200,136.03,136.03,136.01,136.02
EURJPY,20040927,114300,136.01,136.01,136.00,136.01
EURJPY,20040927,114400,136.01,136.01,136.01,136.01
EURJPY,20040927,114500,136.00,136.01,136.00,136.01
EURJPY,20040927,114600,136.00,136.00,136.00,136.00
EURJPY,20040927,114700,135.99,135.99,135.97,135.97
EURJPY,20040927,114800,135.98,136.00,135.98,135.99
EURJPY,20040927,114900,135.98,135.98,135.96,135.98
EURJPY,20040927,115000,135.97,135.98,135.97,135.97
EURJPY,20040927,115100,135.96,135.97,135.95,135.95
EURJPY,20040927,115200,135.96,135.97,135.96,135.96
EURJPY,20040927,115300,135.96,135.97,135.96,135.97
EURJPY,20040927,115400,135.96,135.97,135.96,135.97
EURJPY,20040927,115500,135.96,135.98,135.96,135.97
EURJPY,20040927,115600,135.96,135.96,135.95,135.96
EURJPY,20040927,115700,135.97,135.97,135.94,135.94
EURJPY,20040927,115800,135.93,135.94,135.92,135.94
EURJPY,20040927,115900,135.94,135.94,135.93,135.94
EURJPY,20040927,120000,135.95,135.96,135.94,135.94
EURJPY,20040927,120100,135.95,135.95,135.93,135.94
EURJPY,20040927,120200,135.95,135.95,135.94,135.94
EURJPY,20040927,120300,135.93,135.94,135.92,135.92
EURJPY,20040927,120400,135.93,135.93,135.89,135.89
EURJPY,20040927,120500,135.90,135.92,135.90,135.92
EURJPY,20040927,120600,135.93,135.94,135.93,135.93
EURJPY,20040927,120700,135.94,135.94,135.93,135.93
EURJPY,20040927,120800,135.94,135.95,135.94,135.95
EURJPY,20040927,120900,135.94,135.96,135.94,135.94
EURJPY,20040927,121000,135.95,135.96,135.95,135.95
EURJPY,20040927,121100,135.94,135.94,135.92,135.93
EURJPY,20040927,121200,135.94,135.94,135.92,135.92
EURJPY,20040927,121300,135.91,135.92,135.91,135.91
EURJPY,20040927,121400,135.92,135.93,135.92,135.93
EURJPY,20040927,121500,135.93,135.93,135.92,135.92
EURJPY,20040927,121600,135.91,135.92,135.91,135.91
EURJPY,20040927,121700,135.90,135.90,135.86,135.87
EURJPY,20040927,121800,135.88,135.89,135.87,135.89
EURJPY,20040927,121900,135.88,135.90,135.88,135.90
EURJPY,20040927,122000,135.91,135.91,135.90,135.91
EURJPY,20040927,122100,135.90,135.91,135.90,135.91
EURJPY,20040927,122200,135.90,135.90,135.89,135.89
EURJPY,20040927,122300,135.90,135.90,135.89,135.89
EURJPY,20040927,122400,135.88,135.88,135.87,135.87
EURJPY,20040927,122500,135.88,135.90,135.88,135.89
EURJPY,20040927,122600,135.88,135.89,135.87,135.87
EURJPY,20040927,122700,135.88,135.89,135.87,135.89
EURJPY,20040927,122800,135.88,135.90,135.88,135.90
EURJPY,20040927,122900,135.91,135.91,135.89,135.89
EURJPY,20040927,123000,135.90,135.92,135.90,135.92
EURJPY,20040927,123100,135.93,135.93,135.92,135.92
EURJPY,20040927,123200,135.93,135.93,135.89,135.90
EURJPY,20040927,123300,135.89,135.90,135.89,135.90
EURJPY,20040927,123400,135.89,135.90,135.89,135.90
EURJPY,20040927,123500,135.91,135.93,135.91,135.92
EURJPY,20040927,123600,135.91,135.92,135.89,135.89
EURJPY,20040927,123700,135.89,135.89,135.87,135.87
EURJPY,20040927,123800,135.86,135.87,135.86,135.86
EURJPY,20040927,123900,135.85,135.87,135.85,135.87
EURJPY,20040927,124000,135.88,135.90,135.88,135.90
EURJPY,20040927,124100,135.89,135.90,135.89,135.89
EURJPY,20040927,124200,135.89,135.91,135.89,135.90
EURJPY,20040927,124300,135.91,135.92,135.89,135.90
EURJPY,20040927,124400,135.88,135.89,135.88,135.89
EURJPY,20040927,124500,135.88,135.90,135.88,135.90
EURJPY,20040927,124600,135.89,135.91,135.89,135.89
EURJPY,20040927,124700,135.90,135.90,135.86,135.87
EURJPY,20040927,124800,135.88,135.88,135.86,135.87
EURJPY,20040927,124900,135.88,135.89,135.87,135.89
EURJPY,20040927,125000,135.90,135.90,135.88,135.88
EURJPY,20040927,125100,135.88,135.88,135.88,135.88
EURJPY,20040927,125200,135.89,135.90,135.89,135.89
EURJPY,20040927,125300,135.88,135.89,135.88,135.89
EURJPY,20040927,125400,135.89,135.90,135.88,135.90
EURJPY,20040927,125500,135.91,135.91,135.90,135.90
EURJPY,20040927,125600,135.90,135.90,135.89,135.89
EURJPY,20040927,125700,135.90,135.93,135.90,135.93
EURJPY,20040927,125800,135.92,135.95,135.92,135.94
EURJPY,20040927,125900,135.96,135.96,135.92,135.92
EURJPY,20040927,130000,135.93,135.95,135.92,135.95
EURJPY,20040927,130100,135.96,135.97,135.95,135.96
EURJPY,20040927,130200,135.95,135.97,135.95,135.97
EURJPY,20040927,130300,135.96,135.96,135.95,135.95
EURJPY,20040927,130400,135.94,135.96,135.94,135.96
EURJPY,20040927,130500,135.95,135.97,135.95,135.97
EURJPY,20040927,130600,135.98,135.98,135.96,135.96
EURJPY,20040927,130700,135.97,135.97,135.96,135.96
EURJPY,20040927,130800,135.97,135.97,135.94,135.94
EURJPY,20040927,130900,135.93,135.98,135.93,135.98
EURJPY,20040927,131000,135.97,136.00,135.97,135.99
EURJPY,20040927,131100,135.98,135.99,135.97,135.97
EURJPY,20040927,131200,135.96,136.04,135.96,136.03
EURJPY,20040927,131300,136.02,136.05,136.01,136.02
EURJPY,20040927,131400,136.01,136.05,136.01,136.05
EURJPY,20040927,131500,136.04,136.05,136.03,136.03
EURJPY,20040927,131600,136.04,136.05,136.02,136.03
EURJPY,20040927,131700,136.04,136.04,135.97,136.00
EURJPY,20040927,131800,136.01,136.04,136.01,136.03
EURJPY,20040927,131900,136.04,136.15,136.04,136.14
EURJPY,20040927,132000,136.15,136.16,136.14,136.16
EURJPY,20040927,132100,136.17,136.18,136.16,136.17
EURJPY,20040927,132200,136.18,136.21,136.18,136.19
EURJPY,20040927,132300,136.20,136.27,136.20,136.26
EURJPY,20040927,132400,136.27,136.27,136.22,136.24
EURJPY,20040927,132500,136.25,136.28,136.25,136.28
EURJPY,20040927,132600,136.27,136.28,136.27,136.27
EURJPY,20040927,132700,136.26,136.28,136.24,136.27
EURJPY,20040927,132800,136.26,136.27,136.26,136.26
EURJPY,20040927,132900,136.27,136.30,136.26,136.30
EURJPY,20040927,133000,136.31,136.31,136.27,136.28
EURJPY,20040927,133100,136.29,136.29,136.27,136.28
EURJPY,20040927,133200,136.27,136.27,136.26,136.26
EURJPY,20040927,133300,136.25,136.26,136.24,136.26
EURJPY,20040927,133400,136.25,136.28,136.25,136.27
EURJPY,20040927,133500,136.28,136.28,136.27,136.28
EURJPY,20040927,133600,136.29,136.30,136.28,136.29
EURJPY,20040927,133700,136.30,136.30,136.29,136.29
EURJPY,20040927,133800,136.30,136.32,136.29,136.31
EURJPY,20040927,133900,136.32,136.32,136.29,136.29
EURJPY,20040927,134000,136.30,136.31,136.29,136.29
EURJPY,20040927,134100,136.30,136.33,136.30,136.32
EURJPY,20040927,134200,136.33,136.35,136.33,136.33
EURJPY,20040927,134300,136.32,136.32,136.30,136.30
EURJPY,20040927,134400,136.31,136.31,136.30,136.31
EURJPY,20040927,134500,136.30,136.33,136.29,136.33
EURJPY,20040927,134600,136.34,136.34,136.33,136.34
EURJPY,20040927,134700,136.33,136.34,136.31,136.33
EURJPY,20040927,134800,136.32,136.33,136.31,136.32
EURJPY,20040927,134900,136.31,136.33,136.31,136.31
EURJPY,20040927,135000,136.32,136.32,136.31,136.32
EURJPY,20040927,135100,136.33,136.33,136.30,136.30
EURJPY,20040927,135200,136.31,136.31,136.31,136.31
EURJPY,20040927,135300,136.31,136.31,136.30,136.30
EURJPY,20040927,135400,136.29,136.32,136.29,136.31
EURJPY,20040927,135500,136.30,136.31,136.29,136.30
EURJPY,20040927,135600,136.29,136.29,136.27,136.28
EURJPY,20040927,135700,136.29,136.32,136.29,136.32
EURJPY,20040927,135800,136.31,136.31,136.27,136.27
EURJPY,20040927,135900,136.28,136.28,136.28,136.28
EURJPY,20040927,140000,136.29,136.29,136.28,136.28
EURJPY,20040927,140100,136.27,136.28,136.25,136.27
EURJPY,20040927,140200,136.26,136.29,136.26,136.29
EURJPY,20040927,140300,136.28,136.29,136.28,136.29
EURJPY,20040927,140400,136.29,136.29,136.29,136.29
EURJPY,20040927,140500,136.30,136.32,136.30,136.32
EURJPY,20040927,140600,136.31,136.33,136.31,136.32
EURJPY,20040927,140700,136.33,136.34,136.33,136.33
EURJPY,20040927,140800,136.34,136.34,136.33,136.33
EURJPY,20040927,140900,136.34,136.34,136.31,136.31
EURJPY,20040927,141000,136.32,136.33,136.32,136.33
EURJPY,20040927,141100,136.34,136.34,136.32,136.32
EURJPY,20040927,141200,136.31,136.32,136.31,136.32
EURJPY,20040927,141300,136.31,136.32,136.30,136.31
EURJPY,20040927,141400,136.30,136.30,136.28,136.28
EURJPY,20040927,141500,136.27,136.29,136.27,136.29
EURJPY,20040927,141600,136.30,136.32,136.30,136.31
EURJPY,20040927,141700,136.32,136.33,136.31,136.31
EURJPY,20040927,141800,136.32,136.34,136.32,136.33
EURJPY,20040927,141900,136.34,136.34,136.31,136.32
EURJPY,20040927,142000,136.33,136.37,136.33,136.36
EURJPY,20040927,142100,136.37,136.39,136.36,136.38
EURJPY,20040927,142200,136.37,136.39,136.37,136.38
EURJPY,20040927,142300,136.37,136.39,136.37,136.38
EURJPY,20040927,142400,136.37,136.37,136.37,136.37
EURJPY,20040927,142500,136.36,136.37,136.35,136.36
EURJPY,20040927,142600,136.37,136.39,136.37,136.39
EURJPY,20040927,142700,136.38,136.38,136.37,136.38
EURJPY,20040927,142800,136.37,136.38,136.36,136.38
EURJPY,20040927,142900,136.39,136.39,136.37,136.37
EURJPY,20040927,143000,136.36,136.37,136.36,136.36
EURJPY,20040927,143100,136.35,136.36,136.34,136.35
EURJPY,20040927,143200,136.36,136.37,136.36,136.37
EURJPY,20040927,143300,136.36,136.37,136.35,136.36
EURJPY,20040927,143400,136.35,136.35,136.35,136.35
EURJPY,20040927,143500,136.35,136.36,136.34,136.36
EURJPY,20040927,143600,136.37,136.37,136.36,136.37
EURJPY,20040927,143700,136.36,136.36,136.35,136.36
EURJPY,20040927,143800,136.37,136.38,136.37,136.38
EURJPY,20040927,143900,136.39,136.40,136.38,136.39
EURJPY,20040927,144000,136.40,136.40,136.37,136.37
EURJPY,20040927,144100,136.38,136.39,136.38,136.38
EURJPY,20040927,144200,136.37,136.38,136.36,136.36
EURJPY,20040927,144300,136.35,136.36,136.33,136.33
EURJPY,20040927,144400,136.34,136.36,136.34,136.35
EURJPY,20040927,144500,136.36,136.37,136.35,136.37
EURJPY,20040927,144600,136.36,136.38,136.36,136.38
EURJPY,20040927,144700,136.39,136.40,136.38,136.40
EURJPY,20040927,144800,136.39,136.40,136.39,136.40
EURJPY,20040927,144900,136.39,136.39,136.38,136.38
EURJPY,20040927,145000,136.37,136.37,136.36,136.37
EURJPY,20040927,145100,136.36,136.39,136.36,136.39
EURJPY,20040927,145200,136.38,136.41,136.38,136.39
EURJPY,20040927,145300,136.40,136.40,136.38,136.38
EURJPY,20040927,145400,136.39,136.41,136.38,136.41
EURJPY,20040927,145500,136.40,136.40,136.39,136.40
EURJPY,20040927,145600,136.41,136.43,136.41,136.43
EURJPY,20040927,145700,136.45,136.45,136.41,136.42
EURJPY,20040927,145800,136.41,136.43,136.41,136.43
EURJPY,20040927,145900,136.42,136.44,136.41,136.44
EURJPY,20040927,150000,136.43,136.44,136.40,136.40
EURJPY,20040927,150100,136.39,136.40,136.38,136.39
EURJPY,20040927,150200,136.38,136.42,136.38,136.42
EURJPY,20040927,150300,136.43,136.49,136.43,136.47
EURJPY,20040927,150400,136.46,136.48,136.46,136.48
EURJPY,20040927,150500,136.47,136.47,136.46,136.46
EURJPY,20040927,150600,136.45,136.46,136.43,136.46
EURJPY,20040927,150700,136.45,136.48,136.45,136.47
EURJPY,20040927,150800,136.46,136.47,136.46,136.47
EURJPY,20040927,150900,136.47,136.48,136.47,136.47
EURJPY,20040927,151000,136.48,136.49,136.47,136.47
EURJPY,20040927,151100,136.48,136.48,136.46,136.47
EURJPY,20040927,151200,136.48,136.49,136.47,136.47
EURJPY,20040927,151300,136.48,136.53,136.47,136.52
EURJPY,20040927,151400,136.53,136.55,136.53,136.55
EURJPY,20040927,151500,136.56,136.59,136.56,136.57
EURJPY,20040927,151600,136.58,136.60,136.57,136.59
EURJPY,20040927,151700,136.60,136.66,136.60,136.66
EURJPY,20040927,151800,136.67,136.68,136.65,136.66
EURJPY,20040927,151900,136.67,136.69,136.67,136.67
EURJPY,20040927,152000,136.68,136.68,136.63,136.63
EURJPY,20040927,152100,136.64,136.64,136.63,136.64
EURJPY,20040927,152200,136.64,136.64,136.63,136.64
EURJPY,20040927,152300,136.63,136.64,136.62,136.64
EURJPY,20040927,152400,136.65,136.65,136.63,136.64
EURJPY,20040927,152500,136.65,136.65,136.63,136.63
EURJPY,20040927,152600,136.64,136.65,136.63,136.64
EURJPY,20040927,152700,136.63,136.66,136.63,136.65
EURJPY,20040927,152800,136.64,136.67,136.64,136.66
EURJPY,20040927,152900,136.65,136.67,136.64,136.67
EURJPY,20040927,153000,136.66,136.67,136.65,136.66
EURJPY,20040927,153100,136.65,136.66,136.65,136.66
EURJPY,20040927,153200,136.67,136.67,136.64,136.64
EURJPY,20040927,153300,136.65,136.66,136.64,136.64
EURJPY,20040927,153400,136.65,136.65,136.63,136.63
EURJPY,20040927,153500,136.64,136.67,136.64,136.64
EURJPY,20040927,153600,136.63,136.64,136.61,136.62
EURJPY,20040927,153700,136.63,136.67,136.63,136.67
EURJPY,20040927,153800,136.66,136.67,136.66,136.67
EURJPY,20040927,153900,136.68,136.68,136.66,136.66
EURJPY,20040927,154000,136.65,136.66,136.64,136.66
EURJPY,20040927,154100,136.65,136.65,136.61,136.61
EURJPY,20040927,154200,136.62,136.63,136.61,136.61
EURJPY,20040927,154300,136.62,136.62,136.60,136.61
EURJPY,20040927,154400,136.60,136.66,136.60,136.66
EURJPY,20040927,154500,136.67,136.69,136.64,136.65
EURJPY,20040927,154600,136.64,136.68,136.64,136.67
EURJPY,20040927,154700,136.68,136.68,136.64,136.64
EURJPY,20040927,154800,136.65,136.66,136.63,136.63
EURJPY,20040927,154900,136.64,136.67,136.64,136.65
EURJPY,20040927,155000,136.66,136.68,136.66,136.66
EURJPY,20040927,155100,136.65,136.66,136.65,136.65
EURJPY,20040927,155200,136.66,136.70,136.66,136.68
EURJPY,20040927,155300,136.69,136.71,136.68,136.68
EURJPY,20040927,155400,136.67,136.68,136.66,136.67
EURJPY,20040927,155500,136.68,136.70,136.66,136.70
EURJPY,20040927,155600,136.71,136.71,136.70,136.70
EURJPY,20040927,155700,136.69,136.70,136.68,136.69
EURJPY,20040927,155800,136.68,136.69,136.65,136.66
EURJPY,20040927,155900,136.67,136.68,136.65,136.66
EURJPY,20040927,160000,136.67,136.67,136.62,136.62
EURJPY,20040927,160100,136.61,136.61,136.59,136.60
EURJPY,20040927,160200,136.61,136.63,136.61,136.62
EURJPY,20040927,160300,136.61,136.65,136.61,136.64
EURJPY,20040927,160400,136.65,136.66,136.59,136.61
EURJPY,20040927,160500,136.62,136.64,136.60,136.63
EURJPY,20040927,160600,136.61,136.62,136.61,136.62
EURJPY,20040927,160700,136.63,136.64,136.63,136.64
EURJPY,20040927,160800,136.63,136.63,136.61,136.62
EURJPY,20040927,160900,136.61,136.62,136.60,136.61
EURJPY,20040927,161000,136.60,136.62,136.60,136.61
EURJPY,20040927,161100,136.62,136.64,136.62,136.64
EURJPY,20040927,161200,136.63,136.63,136.62,136.63
EURJPY,20040927,161300,136.62,136.62,136.60,136.62
EURJPY,20040927,161400,136.63,136.63,136.60,136.61
EURJPY,20040927,161500,136.60,136.60,136.58,136.59
EURJPY,20040927,161600,136.58,136.60,136.58,136.60
EURJPY,20040927,161700,136.60,136.60,136.60,136.60
EURJPY,20040927,161800,136.59,136.62,136.59,136.62
EURJPY,20040927,161900,136.63,136.66,136.62,136.64
EURJPY,20040927,162000,136.65,136.65,136.65,136.65
EURJPY,20040927,162100,136.64,136.66,136.64,136.64
EURJPY,20040927,162200,136.65,136.69,136.65,136.69
EURJPY,20040927,162300,136.71,136.73,136.71,136.73
EURJPY,20040927,162400,136.74,136.76,136.74,136.76
EURJPY,20040927,162500,136.75,136.75,136.72,136.72
EURJPY,20040927,162600,136.73,136.73,136.71,136.71
EURJPY,20040927,162700,136.70,136.71,136.69,136.71
EURJPY,20040927,162800,136.70,136.71,136.70,136.70
EURJPY,20040927,162900,136.71,136.71,136.67,136.67
EURJPY,20040927,163000,136.68,136.68,136.67,136.68
EURJPY,20040927,163100,136.67,136.70,136.67,136.70
EURJPY,20040927,163200,136.71,136.71,136.69,136.70
EURJPY,20040927,163300,136.71,136.72,136.71,136.71
EURJPY,20040927,163400,136.70,136.71,136.69,136.71
EURJPY,20040927,163500,136.70,136.73,136.69,136.73
EURJPY,20040927,163600,136.72,136.74,136.72,136.73
EURJPY,20040927,163700,136.72,136.73,136.71,136.71
EURJPY,20040927,163800,136.70,136.70,136.69,136.69
EURJPY,20040927,163900,136.68,136.69,136.68,136.69
EURJPY,20040927,164000,136.70,136.70,136.67,136.67
EURJPY,20040927,164100,136.68,136.72,136.66,136.71
EURJPY,20040927,164200,136.69,136.72,136.69,136.72
EURJPY,20040927,164300,136.73,136.74,136.71,136.71
EURJPY,20040927,164400,136.70,136.71,136.70,136.71
EURJPY,20040927,164500,136.70,136.72,136.70,136.72
EURJPY,20040927,164600,136.71,136.72,136.70,136.71
EURJPY,20040927,164700,136.70,136.72,136.70,136.71
EURJPY,20040927,164800,136.70,136.70,136.68,136.69
EURJPY,20040927,164900,136.70,136.72,136.70,136.72
EURJPY,20040927,165000,136.71,136.71,136.69,136.69
EURJPY,20040927,165100,136.68,136.70,136.67,136.70
EURJPY,20040927,165200,136.69,136.69,136.67,136.67
EURJPY,20040927,165300,136.68,136.72,136.68,136.71
EURJPY,20040927,165400,136.72,136.73,136.71,136.72
EURJPY,20040927,165500,136.71,136.72,136.71,136.72
EURJPY,20040927,165600,136.71,136.72,136.70,136.71
EURJPY,20040927,165700,136.70,136.71,136.69,136.69
EURJPY,20040927,165800,136.70,136.70,136.69,136.69
EURJPY,20040927,165900,136.70,136.70,136.68,136.70
EURJPY,20040927,170000,136.71,136.72,136.71,136.72
EURJPY,20040927,170100,136.73,136.74,136.72,136.74
EURJPY,20040927,170200,136.73,136.74,136.73,136.74
EURJPY,20040927,170300,136.73,136.74,136.73,136.73
EURJPY,20040927,170400,136.74,136.75,136.73,136.73
EURJPY,20040927,170500,136.73,136.73,136.73,136.73
EURJPY,20040927,170600,136.74,136.75,136.73,136.74
EURJPY,20040927,170700,136.73,136.74,136.73,136.73
EURJPY,20040927,170800,136.74,136.74,136.72,136.72
EURJPY,20040927,170900,136.73,136.74,136.72,136.74
EURJPY,20040927,171000,136.73,136.73,136.72,136.73
EURJPY,20040927,171100,136.74,136.74,136.72,136.72
EURJPY,20040927,171200,136.71,136.72,136.71,136.72
EURJPY,20040927,171300,136.71,136.72,136.70,136.72
EURJPY,20040927,171400,136.71,136.72,136.71,136.72
EURJPY,20040927,171500,136.71,136.72,136.70,136.70
EURJPY,20040927,171600,136.71,136.71,136.70,136.71
EURJPY,20040927,171700,136.71,136.72,136.70,136.70
EURJPY,20040927,171800,136.69,136.70,136.69,136.70
EURJPY,20040927,171900,136.69,136.69,136.69,136.69
EURJPY,20040927,172000,136.69,136.70,136.69,136.69
EURJPY,20040927,172100,136.70,136.70,136.68,136.68
EURJPY,20040927,172200,136.69,136.71,136.69,136.69
EURJPY,20040927,172300,136.68,136.68,136.67,136.67
EURJPY,20040927,172400,136.68,136.68,136.66,136.66
EURJPY,20040927,172500,136.67,136.67,136.66,136.66
EURJPY,20040927,172600,136.66,136.66,136.65,136.65
EURJPY,20040927,172700,136.66,136.66,136.65,136.65
EURJPY,20040927,172800,136.65,136.67,136.64,136.67
EURJPY,20040927,172900,136.66,136.67,136.66,136.66
EURJPY,20040927,173000,136.65,136.67,136.65,136.67
EURJPY,20040927,173100,136.68,136.69,136.67,136.69
EURJPY,20040927,173200,136.70,136.71,136.69,136.70
EURJPY,20040927,173300,136.71,136.71,136.69,136.69
EURJPY,20040927,173400,136.68,136.69,136.68,136.69
EURJPY,20040927,173500,136.68,136.72,136.68,136.72
EURJPY,20040927,173600,136.71,136.73,136.71,136.71
EURJPY,20040927,173700,136.70,136.72,136.70,136.71
EURJPY,20040927,173800,136.72,136.72,136.69,136.69
EURJPY,20040927,173900,136.70,136.72,136.69,136.72
EURJPY,20040927,174000,136.71,136.71,136.69,136.69
EURJPY,20040927,174100,136.68,136.68,136.67,136.68
EURJPY,20040927,174200,136.67,136.70,136.67,136.69
EURJPY,20040927,174300,136.70,136.70,136.69,136.70
EURJPY,20040927,174400,136.69,136.74,136.69,136.73
EURJPY,20040927,174500,136.72,136.73,136.69,136.70
EURJPY,20040927,174600,136.69,136.70,136.69,136.69
EURJPY,20040927,174700,136.70,136.70,136.69,136.69
EURJPY,20040927,174800,136.67,136.69,136.66,136.67
EURJPY,20040927,174900,136.66,136.67,136.66,136.66
EURJPY,20040927,175000,136.65,136.67,136.65,136.67
EURJPY,20040927,175100,136.68,136.68,136.66,136.67
EURJPY,20040927,175200,136.68,136.71,136.67,136.71
EURJPY,20040927,175300,136.70,136.72,136.70,136.71
EURJPY,20040927,175400,136.72,136.72,136.70,136.71
EURJPY,20040927,175500,136.72,136.75,136.72,136.75
EURJPY,20040927,175600,136.76,136.76,136.75,136.75
EURJPY,20040927,175700,136.74,136.74,136.72,136.72
EURJPY,20040927,175800,136.73,136.76,136.73,136.76
EURJPY,20040927,175900,136.77,136.78,136.76,136.76
EURJPY,20040927,180000,136.75,136.75,136.73,136.74
EURJPY,20040927,180100,136.73,136.73,136.73,136.73
EURJPY,20040927,180200,136.72,136.73,136.71,136.73
EURJPY,20040927,180300,136.72,136.72,136.71,136.71
EURJPY,20040927,180400,136.72,136.74,136.71,136.74
EURJPY,20040927,180500,136.73,136.75,136.73,136.74
EURJPY,20040927,180600,136.75,136.75,136.73,136.73
EURJPY,20040927,180700,136.74,136.75,136.74,136.75
EURJPY,20040927,180800,136.74,136.75,136.74,136.75
EURJPY,20040927,180900,136.74,136.75,136.73,136.75
EURJPY,20040927,181000,136.76,136.76,136.75,136.76
EURJPY,20040927,181100,136.75,136.75,136.73,136.73
EURJPY,20040927,181200,136.74,136.80,136.74,136.79
EURJPY,20040927,181300,136.78,136.79,136.78,136.78
EURJPY,20040927,181400,136.79,136.80,136.78,136.78
EURJPY,20040927,181500,136.79,136.79,136.79,136.79
EURJPY,20040927,181600,136.78,136.78,136.75,136.75
EURJPY,20040927,181700,136.76,136.79,136.76,136.79
EURJPY,20040927,181800,136.78,136.78,136.78,136.78
EURJPY,20040927,181900,136.77,136.79,136.77,136.79
EURJPY,20040927,182000,136.78,136.80,136.78,136.79
EURJPY,20040927,182100,136.80,136.81,136.80,136.80
EURJPY,20040927,182200,136.81,136.81,136.80,136.81
EURJPY,20040927,182300,136.82,136.83,136.82,136.82
EURJPY,20040927,182400,136.81,136.82,136.80,136.80
EURJPY,20040927,182500,136.81,136.82,136.81,136.82
EURJPY,20040927,182600,136.81,136.84,136.80,136.82
EURJPY,20040927,182700,136.83,136.84,136.83,136.84
EURJPY,20040927,182800,136.85,136.87,136.84,136.86
EURJPY,20040927,182900,136.85,136.86,136.83,136.85
EURJPY,20040927,183000,136.84,136.85,136.84,136.85
EURJPY,20040927,183100,136.84,136.84,136.83,136.83
EURJPY,20040927,183200,136.84,136.84,136.81,136.81
EURJPY,20040927,183300,136.82,136.82,136.82,136.82
EURJPY,20040927,183400,136.82,136.85,136.81,136.84
EURJPY,20040927,183500,136.85,136.85,136.84,136.85
EURJPY,20040927,183600,136.85,136.85,136.85,136.85
EURJPY,20040927,183700,136.84,136.90,136.84,136.90
EURJPY,20040927,183800,136.89,136.89,136.88,136.89
EURJPY,20040927,183900,136.88,136.89,136.88,136.89
EURJPY,20040927,184000,136.88,136.88,136.87,136.88
EURJPY,20040927,184100,136.87,136.87,136.86,136.86
EURJPY,20040927,184200,136.85,136.86,136.85,136.86
EURJPY,20040927,184300,136.85,136.86,136.84,136.85
EURJPY,20040927,184400,136.86,136.87,136.85,136.86
EURJPY,20040927,184500,136.85,136.85,136.85,136.85
EURJPY,20040927,184600,136.84,136.84,136.84,136.84
EURJPY,20040927,184700,136.84,136.86,136.84,136.86
EURJPY,20040927,184800,136.85,136.85,136.85,136.85
EURJPY,20040927,184900,136.86,136.86,136.85,136.85
EURJPY,20040927,185000,136.86,136.86,136.85,136.85
EURJPY,20040927,185100,136.84,136.85,136.84,136.84
EURJPY,20040927,185200,136.84,136.86,136.83,136.84
EURJPY,20040927,185300,136.85,136.86,136.84,136.84
EURJPY,20040927,185400,136.83,136.85,136.83,136.85
EURJPY,20040927,185500,136.86,136.90,136.85,136.90
EURJPY,20040927,185600,136.91,136.92,136.89,136.89
EURJPY,20040927,185700,136.90,136.91,136.90,136.90
EURJPY,20040927,185800,136.90,136.90,136.90,136.90
EURJPY,20040927,185900,136.89,136.91,136.89,136.90
EURJPY,20040927,190000,136.89,136.91,136.89,136.90
EURJPY,20040927,190100,136.89,136.90,136.89,136.90
EURJPY,20040927,190200,136.89,136.89,136.88,136.88
EURJPY,20040927,190300,136.88,136.88,136.86,136.86
EURJPY,20040927,190400,136.85,136.87,136.85,136.87
EURJPY,20040927,190500,136.86,136.89,136.86,136.89
EURJPY,20040927,190600,136.88,136.88,136.86,136.87
EURJPY,20040927,190700,136.86,136.89,136.85,136.88
EURJPY,20040927,190800,136.87,136.88,136.87,136.87
EURJPY,20040927,190900,136.88,136.88,136.87,136.87
EURJPY,20040927,191000,136.86,136.86,136.85,136.86
EURJPY,20040927,191100,136.87,136.88,136.87,136.88
EURJPY,20040927,191200,136.87,136.88,136.86,136.88
EURJPY,20040927,191300,136.89,136.89,136.88,136.88
EURJPY,20040927,191400,136.88,136.88,136.86,136.87
EURJPY,20040927,191500,136.86,136.86,136.84,136.85
EURJPY,20040927,191600,136.85,136.85,136.85,136.85
EURJPY,20040927,191700,136.85,136.85,136.85,136.85
EURJPY,20040927,191800,136.86,136.87,136.86,136.86
EURJPY,20040927,191900,136.87,136.87,136.86,136.86
EURJPY,20040927,192000,136.87,136.87,136.86,136.86
EURJPY,20040927,192100,136.85,136.86,136.85,136.86
EURJPY,20040927,192200,136.87,136.87,136.87,136.87
EURJPY,20040927,192300,136.86,136.86,136.86,136.86
EURJPY,20040927,192400,136.86,136.86,136.85,136.85
EURJPY,20040927,192500,136.85,136.87,136.85,136.86
EURJPY,20040927,192600,136.85,136.85,136.85,136.85
EURJPY,20040927,192700,136.85,136.85,136.85,136.85
EURJPY,20040927,192800,136.84,136.84,136.84,136.84
EURJPY,20040927,192900,136.84,136.84,136.83,136.83
EURJPY,20040927,193000,136.84,136.85,136.83,136.83
EURJPY,20040927,193100,136.84,136.84,136.83,136.84
EURJPY,20040927,193200,136.83,136.83,136.83,136.83
EURJPY,20040927,193300,136.83,136.84,136.82,136.83
EURJPY,20040927,193400,136.82,136.83,136.81,136.83
EURJPY,20040927,193500,136.82,136.82,136.79,136.81
EURJPY,20040927,193600,136.80,136.80,136.78,136.79
EURJPY,20040927,193700,136.78,136.82,136.78,136.81
EURJPY,20040927,193800,136.82,136.82,136.82,136.82
EURJPY,20040927,193900,136.81,136.81,136.81,136.81
EURJPY,20040927,194000,136.81,136.83,136.81,136.83
EURJPY,20040927,194100,136.84,136.84,136.83,136.83
EURJPY,20040927,194200,136.84,136.84,136.82,136.82
EURJPY,20040927,194300,136.81,136.82,136.81,136.81
EURJPY,20040927,194400,136.82,136.82,136.82,136.82
EURJPY,20040927,194500,136.83,136.83,136.80,136.81
EURJPY,20040927,194600,136.80,136.82,136.80,136.81
EURJPY,20040927,194700,136.82,136.82,136.79,136.79
EURJPY,20040927,194800,136.78,136.82,136.78,136.82
EURJPY,20040927,194900,136.81,136.82,136.81,136.81
EURJPY,20040927,195000,136.82,136.83,136.81,136.81
EURJPY,20040927,195100,136.80,136.82,136.80,136.82
EURJPY,20040927,195200,136.81,136.81,136.80,136.80
EURJPY,20040927,195300,136.79,136.79,136.77,136.78
EURJPY,20040927,195400,136.79,136.79,136.78,136.79
EURJPY,20040927,195500,136.78,136.79,136.77,136.78
EURJPY,20040927,195600,136.77,136.78,136.76,136.76
EURJPY,20040927,195700,136.75,136.77,136.75,136.77
EURJPY,20040927,195800,136.76,136.76,136.76,136.76
EURJPY,20040927,195900,136.76,136.78,136.76,136.78
EURJPY,20040927,200000,136.77,136.78,136.77,136.77
EURJPY,20040927,200100,136.78,136.78,136.77,136.78
EURJPY,20040927,200200,136.79,136.79,136.79,136.79
EURJPY,20040927,200300,136.80,136.81,136.79,136.80
EURJPY,20040927,200400,136.79,136.82,136.79,136.82
EURJPY,20040927,200500,136.82,136.82,136.81,136.81
EURJPY,20040927,200600,136.82,136.82,136.81,136.81
EURJPY,20040927,200700,136.80,136.80,136.79,136.80
EURJPY,20040927,200800,136.79,136.82,136.79,136.82
EURJPY,20040927,200900,136.81,136.81,136.79,136.80
EURJPY,20040927,201000,136.80,136.80,136.79,136.79
EURJPY,20040927,201100,136.80,136.81,136.80,136.81
EURJPY,20040927,201200,136.82,136.83,136.82,136.82
EURJPY,20040927,201300,136.83,136.83,136.81,136.81
EURJPY,20040927,201400,136.81,136.81,136.81,136.81
EURJPY,20040927,201500,136.81,136.81,136.80,136.80
EURJPY,20040927,201600,136.81,136.81,136.80,136.81
EURJPY,20040927,201700,136.80,136.81,136.80,136.81
EURJPY,20040927,201800,136.81,136.81,136.80,136.80
EURJPY,20040927,201900,136.80,136.80,136.79,136.79
EURJPY,20040927,202000,136.80,136.81,136.80,136.81
EURJPY,20040927,202100,136.81,136.82,136.81,136.82
EURJPY,20040927,202200,136.83,136.83,136.82,136.82
EURJPY,20040927,202300,136.83,136.84,136.83,136.83
EURJPY,20040927,202400,136.84,136.84,136.84,136.84
EURJPY,20040927,202500,136.83,136.83,136.83,136.83
EURJPY,20040927,202600,136.83,136.83,136.82,136.83
EURJPY,20040927,202700,136.84,136.84,136.84,136.84
EURJPY,20040927,202800,136.83,136.83,136.81,136.82
EURJPY,20040927,202900,136.83,136.83,136.82,136.82
EURJPY,20040927,203000,136.81,136.82,136.81,136.82
EURJPY,20040927,203100,136.81,136.82,136.81,136.82
EURJPY,20040927,203200,136.81,136.82,136.81,136.81
EURJPY,20040927,203300,136.80,136.82,136.80,136.82
EURJPY,20040927,203400,136.81,136.81,136.81,136.81
EURJPY,20040927,203500,136.81,136.81,136.80,136.80
EURJPY,20040927,203600,136.81,136.81,136.79,136.79
EURJPY,20040927,203700,136.80,136.80,136.79,136.80
EURJPY,20040927,203800,136.79,136.80,136.79,136.79
EURJPY,20040927,203900,136.80,136.81,136.80,136.81
EURJPY,20040927,204000,136.80,136.80,136.79,136.80
EURJPY,20040927,204100,136.79,136.80,136.79,136.80
EURJPY,20040927,204200,136.79,136.80,136.77,136.77
EURJPY,20040927,204300,136.76,136.78,136.76,136.77
EURJPY,20040927,204400,136.78,136.78,136.77,136.78
EURJPY,20040927,204500,136.79,136.79,136.79,136.79
EURJPY,20040927,204600,136.78,136.78,136.77,136.78
EURJPY,20040927,204700,136.78,136.78,136.78,136.78
EURJPY,20040927,204800,136.78,136.78,136.77,136.77
EURJPY,20040927,204900,136.77,136.77,136.77,136.77
EURJPY,20040927,205000,136.78,136.79,136.78,136.78
EURJPY,20040927,205100,136.77,136.78,136.77,136.78
EURJPY,20040927,205200,136.79,136.80,136.78,136.78
EURJPY,20040927,205300,136.79,136.80,136.79,136.79
EURJPY,20040927,205400,136.78,136.79,136.78,136.79
EURJPY,20040927,205500,136.80,136.80,136.77,136.80
EURJPY,20040927,205600,136.79,136.80,136.79,136.79
EURJPY,20040927,205700,136.79,136.81,136.79,136.81
EURJPY,20040927,205800,136.82,136.85,136.82,136.84
EURJPY,20040927,205900,136.83,136.83,136.79,136.79
EURJPY,20040927,210000,136.78,136.81,136.78,136.81
EURJPY,20040927,210100,136.80,136.81,136.78,136.78
EURJPY,20040927,210200,136.79,136.80,136.77,136.77
EURJPY,20040927,210300,136.76,136.78,136.76,136.78
EURJPY,20040927,210400,136.77,136.77,136.77,136.77
EURJPY,20040927,210500,136.77,136.78,136.76,136.76
EURJPY,20040927,210600,136.77,136.79,136.76,136.78
EURJPY,20040927,210700,136.79,136.79,136.78,136.79
EURJPY,20040927,210800,136.80,136.80,136.79,136.79
EURJPY,20040927,210900,136.80,136.80,136.79,136.80
EURJPY,20040927,211000,136.79,136.79,136.78,136.78
EURJPY,20040927,211100,136.78,136.78,136.73,136.74
EURJPY,20040927,211200,136.75,136.75,136.74,136.74
EURJPY,20040927,211300,136.73,136.75,136.73,136.75
EURJPY,20040927,211400,136.74,136.75,136.74,136.75
EURJPY,20040927,211500,136.74,136.75,136.74,136.75
EURJPY,20040927,211600,136.75,136.75,136.74,136.74
EURJPY,20040927,211700,136.73,136.74,136.73,136.74
EURJPY,20040927,211800,136.75,136.75,136.73,136.74
EURJPY,20040927,211900,136.75,136.77,136.75,136.77
EURJPY,20040927,212000,136.76,136.77,136.76,136.76
EURJPY,20040927,212100,136.75,136.76,136.75,136.75
EURJPY,20040927,212200,136.74,136.74,136.73,136.73
EURJPY,20040927,212300,136.74,136.76,136.74,136.75
EURJPY,20040927,212400,136.76,136.76,136.75,136.75
EURJPY,20040927,212500,136.76,136.76,136.76,136.76
EURJPY,20040927,212600,136.77,136.77,136.76,136.77
EURJPY,20040927,212700,136.78,136.78,136.77,136.78
EURJPY,20040927,212800,136.78,136.78,136.78,136.78
EURJPY,20040927,212900,136.79,136.79,136.78,136.78
EURJPY,20040927,213000,136.78,136.78,136.77,136.77
EURJPY,20040927,213100,136.78,136.78,136.78,136.78
EURJPY,20040927,213200,136.78,136.78,136.77,136.77
EURJPY,20040927,213300,136.78,136.79,136.78,136.79
EURJPY,20040927,213400,136.78,136.78,136.78,136.78
EURJPY,20040927,213500,136.78,136.78,136.78,136.78
EURJPY,20040927,213600,136.77,136.77,136.77,136.77
EURJPY,20040927,213700,136.78,136.78,136.77,136.77
EURJPY,20040927,213800,136.78,136.78,136.77,136.78
EURJPY,20040927,213900,136.77,136.77,136.77,136.77
EURJPY,20040927,214000,136.78,136.79,136.78,136.79
EURJPY,20040927,214100,136.79,136.79,136.78,136.79
EURJPY,20040927,214200,136.80,136.80,136.79,136.79
EURJPY,20040927,214300,136.79,136.79,136.78,136.78
EURJPY,20040927,214400,136.79,136.79,136.79,136.79
EURJPY,20040927,214500,136.79,136.79,136.79,136.79
EURJPY,20040927,214600,136.79,136.80,136.78,136.80
EURJPY,20040927,214700,136.80,136.80,136.80,136.80
EURJPY,20040927,214800,136.79,136.81,136.79,136.81
EURJPY,20040927,214900,136.82,136.82,136.82,136.82
EURJPY,20040927,215000,136.81,136.83,136.81,136.83
EURJPY,20040927,215100,136.84,136.85,136.84,136.85
EURJPY,20040927,215200,136.84,136.85,136.84,136.85
EURJPY,20040927,215300,136.84,136.84,136.82,136.82
EURJPY,20040927,215400,136.83,136.83,136.83,136.83
EURJPY,20040927,215500,136.83,136.83,136.83,136.83
EURJPY,20040927,215600,136.83,136.83,136.81,136.82
EURJPY,20040927,215700,136.81,136.81,136.80,136.80
EURJPY,20040927,215800,136.79,136.80,136.79,136.79
EURJPY,20040927,215900,136.78,136.78,136.78,136.78
EURJPY,20040927,220000,136.78,136.78,136.78,136.78
EURJPY,20040927,220100,136.78,136.78,136.78,136.78
EURJPY,20040927,220200,136.78,136.79,136.78,136.79
EURJPY,20040927,220300,136.79,136.79,136.77,136.77
EURJPY,20040927,220400,136.78,136.79,136.78,136.79
EURJPY,20040927,220500,136.79,136.79,136.79,136.79
EURJPY,20040927,220600,136.79,136.79,136.79,136.79
EURJPY,20040927,220700,136.78,136.79,136.78,136.79
EURJPY,20040927,220800,136.78,136.78,136.78,136.78
EURJPY,20040927,220900,136.78,136.78,136.77,136.77
EURJPY,20040927,221000,136.77,136.77,136.77,136.77
EURJPY,20040927,221100,136.76,136.78,136.76,136.78
EURJPY,20040927,221200,136.77,136.77,136.76,136.76
EURJPY,20040927,221300,136.76,136.78,136.76,136.78
EURJPY,20040927,221400,136.77,136.78,136.77,136.78
EURJPY,20040927,221500,136.78,136.78,136.78,136.78
EURJPY,20040927,221600,136.78,136.79,136.78,136.78
EURJPY,20040927,221700,136.79,136.79,136.78,136.78
EURJPY,20040927,221800,136.79,136.79,136.79,136.79
EURJPY,20040927,221900,136.79,136.80,136.78,136.78
EURJPY,20040927,222000,136.79,136.80,136.79,136.80
EURJPY,20040927,222100,136.79,136.79,136.79,136.79
EURJPY,20040927,222200,136.79,136.80,136.79,136.79
EURJPY,20040927,222300,136.78,136.79,136.78,136.79
EURJPY,20040927,222400,136.79,136.79,136.79,136.79
EURJPY,20040927,222500,136.79,136.79,136.79,136.79
EURJPY,20040927,222600,136.79,136.79,136.79,136.79
EURJPY,20040927,222700,136.80,136.81,136.80,136.81
EURJPY,20040927,222800,136.81,136.81,136.81,136.81
EURJPY,20040927,222900,136.81,136.81,136.81,136.81
EURJPY,20040927,223000,136.81,136.81,136.81,136.81
EURJPY,20040927,223100,136.81,136.81,136.80,136.80
EURJPY,20040927,223200,136.81,136.82,136.81,136.82
EURJPY,20040927,223300,136.81,136.81,136.80,136.80
EURJPY,20040927,223400,136.80,136.80,136.80,136.80
EURJPY,20040927,223500,136.80,136.80,136.80,136.80
EURJPY,20040927,223600,136.79,136.79,136.79,136.79
EURJPY,20040927,223700,136.80,136.80,136.80,136.80
EURJPY,20040927,223800,136.80,136.81,136.80,136.81
EURJPY,20040927,223900,136.82,136.82,136.82,136.82
EURJPY,20040927,224000,136.82,136.82,136.82,136.82
EURJPY,20040927,224100,136.82,136.82,136.82,136.82
EURJPY,20040927,224200,136.81,136.81,136.81,136.81
EURJPY,20040927,224300,136.82,136.82,136.82,136.82
EURJPY,20040927,224400,136.83,136.83,136.81,136.81
EURJPY,20040927,224500,136.80,136.80,136.80,136.80
EURJPY,20040927,224600,136.80,136.80,136.80,136.80
EURJPY,20040927,224700,136.80,136.80,136.80,136.80
EURJPY,20040927,224800,136.79,136.79,136.78,136.78
EURJPY,20040927,224900,136.78,136.78,136.78,136.78
EURJPY,20040927,225000,136.77,136.77,136.76,136.76
EURJPY,20040927,225100,136.77,136.78,136.77,136.78
EURJPY,20040927,225200,136.77,136.78,136.77,136.78
EURJPY,20040927,225300,136.77,136.77,136.75,136.77
EURJPY,20040927,225400,136.78,136.78,136.78,136.78
EURJPY,20040927,225500,136.77,136.77,136.77,136.77
EURJPY,20040927,225600,136.78,136.78,136.77,136.78
EURJPY,20040927,225700,136.78,136.78,136.78,136.78
EURJPY,20040927,225800,136.77,136.78,136.77,136.78
EURJPY,20040927,225900,136.79,136.80,136.79,136.80
EURJPY,20040927,230000,136.80,136.80,136.77,136.77
EURJPY,20040927,230100,136.78,136.78,136.76,136.77
EURJPY,20040927,230200,136.76,136.76,136.76,136.76
EURJPY,20040927,230300,136.77,136.77,136.76,136.77
EURJPY,20040927,230400,136.77,136.77,136.77,136.77
EURJPY,20040927,230500,136.77,136.77,136.76,136.76
EURJPY,20040927,230600,136.77,136.79,136.77,136.79
EURJPY,20040927,230700,136.80,136.80,136.80,136.80
EURJPY,20040927,230800,136.81,136.81,136.80,136.81
EURJPY,20040927,230900,136.82,136.83,136.82,136.83
EURJPY,20040927,231000,136.83,136.83,136.83,136.83
EURJPY,20040927,231100,136.82,136.82,136.81,136.81
EURJPY,20040927,231200,136.82,136.85,136.82,136.85
EURJPY,20040927,231300,136.86,136.89,136.85,136.85
EURJPY,20040927,231400,136.84,136.84,136.84,136.84
EURJPY,20040927,231500,136.85,136.85,136.85,136.85
EURJPY,20040927,231600,136.84,136.84,136.84,136.84
EURJPY,20040927,231700,136.85,136.85,136.84,136.84
EURJPY,20040927,231800,136.85,136.86,136.84,136.86
EURJPY,20040927,231900,136.85,136.85,136.85,136.85
EURJPY,20040927,232000,136.86,136.88,136.85,136.88
EURJPY,20040927,232100,136.87,136.88,136.86,136.88
EURJPY,20040927,232200,136.87,136.89,136.87,136.88
EURJPY,20040927,232300,136.89,136.89,136.89,136.89
EURJPY,20040927,232400,136.90,136.92,136.90,136.92
EURJPY,20040927,232500,136.91,136.92,136.91,136.92
EURJPY,20040927,232600,136.91,136.92,136.91,136.92
EURJPY,20040927,232700,136.91,136.91,136.90,136.90
EURJPY,20040927,232800,136.91,136.91,136.89,136.89
EURJPY,20040927,232900,136.88,136.89,136.88,136.88
EURJPY,20040927,233000,136.87,136.88,136.87,136.88
EURJPY,20040927,233100,136.87,136.87,136.86,136.86
EURJPY,20040927,233200,136.86,136.86,136.86,136.86
EURJPY,20040927,233300,136.86,136.86,136.86,136.86
EURJPY,20040927,233400,136.86,136.86,136.86,136.86
EURJPY,20040927,233500,136.85,136.85,136.84,136.84
EURJPY,20040927,233600,136.84,136.84,136.83,136.83
EURJPY,20040927,233700,136.82,136.82,136.80,136.82
EURJPY,20040927,233800,136.81,136.81,136.81,136.81
EURJPY,20040927,233900,136.82,136.83,136.82,136.82
EURJPY,20040927,234000,136.81,136.82,136.81,136.82
EURJPY,20040927,234100,136.81,136.81,136.79,136.79
EURJPY,20040927,234200,136.79,136.81,136.78,136.81
EURJPY,20040927,234300,136.80,136.81,136.80,136.81
EURJPY,20040927,234400,136.80,136.81,136.79,136.79
EURJPY,20040927,234500,136.80,136.80,136.80,136.80
EURJPY,20040927,234600,136.79,136.80,136.79,136.80
EURJPY,20040927,234700,136.81,136.82,136.81,136.82
EURJPY,20040927,234800,136.81,136.81,136.79,136.80
EURJPY,20040927,234900,136.81,136.81,136.80,136.80
EURJPY,20040927,235000,136.80,136.81,136.80,136.81
EURJPY,20040927,235100,136.80,136.82,136.80,136.82
EURJPY,20040927,235200,136.82,136.82,136.82,136.82
EURJPY,20040927,235300,136.82,136.82,136.82,136.82
EURJPY,20040927,235400,136.82,136.82,136.82,136.82
EURJPY,20040927,235500,136.83,136.83,136.81,136.81
EURJPY,20040927,235600,136.82,136.82,136.81,136.81
EURJPY,20040927,235700,136.82,136.82,136.82,136.82
EURJPY,20040927,235800,136.81,136.82,136.81,136.82
EURJPY,20040927,235900,136.82,136.82,136.82,136.82
EURJPY,20040928,000000,136.81,136.82,136.81,136.82
GBPCHF,20040927,000100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040927,000200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040927,000300,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040927,000500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040927,000600,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040927,000700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,000800,2.2758,2.2762,2.2758,2.2760
GBPCHF,20040927,000900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,001000,2.2760,2.2760,2.2756,2.2756
GBPCHF,20040927,001100,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040927,001200,2.2757,2.2758,2.2757,2.2757
GBPCHF,20040927,001300,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040927,001400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,001500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040927,001600,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040927,001700,2.2760,2.2762,2.2760,2.2761
GBPCHF,20040927,001800,2.2759,2.2759,2.2756,2.2757
GBPCHF,20040927,001900,2.2756,2.2756,2.2753,2.2753
GBPCHF,20040927,002000,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040927,002100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,002200,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,002300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,002400,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,002500,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040927,002600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,002700,2.2756,2.2757,2.2756,2.2756
GBPCHF,20040927,002800,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040927,002900,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040927,003000,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040927,003100,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040927,003200,2.2757,2.2758,2.2756,2.2758
GBPCHF,20040927,003300,2.2759,2.2759,2.2752,2.2752
GBPCHF,20040927,003400,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040927,003500,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040927,003600,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040927,003700,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040927,003800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040927,003900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040927,004000,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040927,004100,2.2753,2.2753,2.2752,2.2752
GBPCHF,20040927,004200,2.2752,2.2752,2.2752,2.2752
GBPCHF,20040927,004300,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040927,004400,2.2753,2.2756,2.2753,2.2756
GBPCHF,20040927,004500,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040927,004600,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040927,004700,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040927,004800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,004900,2.2758,2.2761,2.2758,2.2759
GBPCHF,20040927,005000,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040927,005100,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040927,005200,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040927,005300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,005400,2.2757,2.2759,2.2756,2.2759
GBPCHF,20040927,005500,2.2760,2.2763,2.2760,2.2762
GBPCHF,20040927,005600,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040927,005800,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040927,005900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,010000,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040927,010100,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040927,010200,2.2757,2.2758,2.2756,2.2756
GBPCHF,20040927,010300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,010400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,010500,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,010600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,010700,2.2755,2.2756,2.2755,2.2756
GBPCHF,20040927,010800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,010900,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,011000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,011100,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,011200,2.2757,2.2758,2.2756,2.2757
GBPCHF,20040927,011300,2.2756,2.2757,2.2755,2.2757
GBPCHF,20040927,011400,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040927,011500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,011600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040927,011700,2.2761,2.2761,2.2758,2.2758
GBPCHF,20040927,011800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,011900,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040927,012000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,012100,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040927,012200,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040927,012300,2.2762,2.2764,2.2762,2.2764
GBPCHF,20040927,012400,2.2765,2.2765,2.2760,2.2760
GBPCHF,20040927,012500,2.2759,2.2761,2.2758,2.2760
GBPCHF,20040927,012600,2.2761,2.2763,2.2761,2.2761
GBPCHF,20040927,012800,2.2761,2.2761,2.2760,2.2761
GBPCHF,20040927,012900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040927,013000,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040927,013100,2.2761,2.2763,2.2760,2.2760
GBPCHF,20040927,013200,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040927,013300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040927,013400,2.2760,2.2766,2.2760,2.2760
GBPCHF,20040927,013500,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040927,013600,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040927,013700,2.2757,2.2758,2.2756,2.2756
GBPCHF,20040927,013800,2.2757,2.2757,2.2755,2.2756
GBPCHF,20040927,013900,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040927,014000,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040927,014100,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040927,014200,2.2755,2.2757,2.2755,2.2757
GBPCHF,20040927,014300,2.2756,2.2758,2.2755,2.2757
GBPCHF,20040927,014400,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040927,014500,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040927,014600,2.2760,2.2762,2.2760,2.2761
GBPCHF,20040927,014700,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040927,014800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040927,014900,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040927,015000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,015100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,015200,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040927,015300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,015400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,015500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,015600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,015700,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040927,015800,2.2759,2.2760,2.2758,2.2759
GBPCHF,20040927,015900,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,020000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,020100,2.2761,2.2761,2.2759,2.2759
GBPCHF,20040927,020200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,020300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,020400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,020500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040927,020600,2.2759,2.2759,2.2757,2.2757
GBPCHF,20040927,020700,2.2756,2.2757,2.2756,2.2757
GBPCHF,20040927,020800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,020900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,021000,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040927,021100,2.2757,2.2757,2.2752,2.2752
GBPCHF,20040927,021200,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040927,021300,2.2752,2.2753,2.2752,2.2752
GBPCHF,20040927,021400,2.2751,2.2751,2.2747,2.2749
GBPCHF,20040927,021500,2.2748,2.2748,2.2740,2.2744
GBPCHF,20040927,021600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040927,021700,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040927,021800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040927,021900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040927,022000,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040927,022100,2.2744,2.2744,2.2743,2.2743
GBPCHF,20040927,022200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20040927,022300,2.2744,2.2748,2.2744,2.2748
GBPCHF,20040927,022400,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040927,022500,2.2749,2.2749,2.2748,2.2748
GBPCHF,20040927,022600,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040927,022700,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040927,022800,2.2750,2.2750,2.2748,2.2748
GBPCHF,20040927,022900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040927,023000,2.2749,2.2749,2.2747,2.2747
GBPCHF,20040927,023100,2.2747,2.2747,2.2744,2.2744
GBPCHF,20040927,023200,2.2745,2.2747,2.2745,2.2747
GBPCHF,20040927,023300,2.2746,2.2746,2.2745,2.2746
GBPCHF,20040927,023400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20040927,023500,2.2746,2.2747,2.2743,2.2743
GBPCHF,20040927,023600,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040927,023700,2.2745,2.2747,2.2745,2.2745
GBPCHF,20040927,023800,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040927,023900,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040927,024000,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040927,024100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040927,024200,2.2746,2.2748,2.2746,2.2746
GBPCHF,20040927,024300,2.2747,2.2749,2.2747,2.2749
GBPCHF,20040927,024400,2.2750,2.2753,2.2750,2.2752
GBPCHF,20040927,024500,2.2754,2.2756,2.2754,2.2756
GBPCHF,20040927,024600,2.2755,2.2757,2.2754,2.2757
GBPCHF,20040927,024700,2.2758,2.2760,2.2758,2.2759
GBPCHF,20040927,024800,2.2763,2.2765,2.2762,2.2763
GBPCHF,20040927,024900,2.2764,2.2764,2.2762,2.2762
GBPCHF,20040927,025000,2.2762,2.2762,2.2759,2.2759
GBPCHF,20040927,025100,2.2760,2.2762,2.2759,2.2761
GBPCHF,20040927,025200,2.2763,2.2763,2.2760,2.2761
GBPCHF,20040927,025300,2.2762,2.2764,2.2762,2.2763
GBPCHF,20040927,025400,2.2762,2.2763,2.2762,2.2762
GBPCHF,20040927,025500,2.2763,2.2764,2.2763,2.2763
GBPCHF,20040927,025600,2.2765,2.2765,2.2763,2.2765
GBPCHF,20040927,025700,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040927,025800,2.2765,2.2768,2.2765,2.2768
GBPCHF,20040927,025900,2.2769,2.2771,2.2769,2.2771
GBPCHF,20040927,030000,2.2772,2.2774,2.2770,2.2771
GBPCHF,20040927,030100,2.2772,2.2772,2.2771,2.2772
GBPCHF,20040927,030200,2.2771,2.2771,2.2771,2.2771
GBPCHF,20040927,030300,2.2770,2.2770,2.2768,2.2768
GBPCHF,20040927,030400,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040927,030500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040927,030600,2.2769,2.2769,2.2765,2.2765
GBPCHF,20040927,030700,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040927,030800,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040927,030900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040927,031000,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040927,031100,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040927,031200,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040927,031300,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040927,031400,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040927,031500,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040927,031600,2.2767,2.2767,2.2764,2.2765
GBPCHF,20040927,031700,2.2764,2.2767,2.2764,2.2767
GBPCHF,20040927,031800,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040927,031900,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040927,032000,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040927,032100,2.2766,2.2767,2.2765,2.2765
GBPCHF,20040927,032200,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040927,032300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040927,032400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040927,032500,2.2765,2.2766,2.2765,2.2765
GBPCHF,20040927,032600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040927,032700,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040927,032800,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040927,032900,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040927,033000,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040927,033100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040927,033200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040927,033300,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040927,033400,2.2765,2.2765,2.2764,2.2765
GBPCHF,20040927,033500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040927,033600,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040927,033700,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040927,033800,2.2766,2.2769,2.2766,2.2769
GBPCHF,20040927,033900,2.2768,2.2769,2.2766,2.2769
GBPCHF,20040927,034000,2.2770,2.2770,2.2770,2.2770
GBPCHF,20040927,034100,2.2770,2.2770,2.2767,2.2767
GBPCHF,20040927,034200,2.2766,2.2766,2.2763,2.2763
GBPCHF,20040927,034300,2.2762,2.2765,2.2762,2.2765
GBPCHF,20040927,034400,2.2764,2.2765,2.2764,2.2764
GBPCHF,20040927,034500,2.2763,2.2763,2.2759,2.2761
GBPCHF,20040927,034600,2.2762,2.2762,2.2758,2.2758
GBPCHF,20040927,034700,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040927,034800,2.2756,2.2756,2.2753,2.2754
GBPCHF,20040927,034900,2.2753,2.2753,2.2751,2.2751
GBPCHF,20040927,035000,2.2752,2.2753,2.2752,2.2753
GBPCHF,20040927,035100,2.2752,2.2752,2.2750,2.2751
GBPCHF,20040927,035200,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040927,035300,2.2750,2.2751,2.2750,2.2750
GBPCHF,20040927,035400,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040927,035500,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040927,035600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20040927,035700,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040927,035800,2.2755,2.2758,2.2754,2.2758
GBPCHF,20040927,035900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,040000,2.2758,2.2758,2.2756,2.2757
GBPCHF,20040927,040100,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,040200,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,040300,2.2758,2.2759,2.2758,2.2758
GBPCHF,20040927,040400,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040927,040500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,040600,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,040700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,040800,2.2757,2.2760,2.2757,2.2760
GBPCHF,20040927,040900,2.2759,2.2761,2.2759,2.2761
GBPCHF,20040927,041000,2.2760,2.2760,2.2758,2.2758
GBPCHF,20040927,041100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040927,041200,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040927,041300,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040927,041400,2.2755,2.2755,2.2752,2.2752
GBPCHF,20040927,041500,2.2753,2.2753,2.2749,2.2749
GBPCHF,20040927,041600,2.2750,2.2750,2.2747,2.2747
GBPCHF,20040927,041700,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040927,041800,2.2744,2.2744,2.2744,2.2744
GBPCHF,20040927,041900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20040927,042000,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040927,042100,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040927,042200,2.2744,2.2745,2.2744,2.2744
GBPCHF,20040927,042300,2.2745,2.2745,2.2744,2.2744
GBPCHF,20040927,042400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040927,042500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20040927,042600,2.2745,2.2746,2.2745,2.2746
GBPCHF,20040927,042700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040927,042800,2.2746,2.2748,2.2746,2.2748
GBPCHF,20040927,042900,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040927,043000,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040927,043100,2.2748,2.2748,2.2748,2.2748
GBPCHF,20040927,043200,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040927,043300,2.2749,2.2750,2.2749,2.2750
GBPCHF,20040927,043400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20040927,043500,2.2750,2.2751,2.2750,2.2751
GBPCHF,20040927,043600,2.2750,2.2750,2.2750,2.2750
GBPCHF,20040927,043700,2.2751,2.2753,2.2751,2.2752
GBPCHF,20040927,043800,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040927,043900,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040927,044000,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040927,044100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20040927,044200,2.2753,2.2755,2.2752,2.2755
GBPCHF,20040927,044300,2.2756,2.2758,2.2755,2.2758
GBPCHF,20040927,044400,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040927,044500,2.2757,2.2757,2.2755,2.2755
GBPCHF,20040927,044600,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040927,044700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,044800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,044900,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040927,045000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,045100,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040927,045200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,045300,2.2762,2.2763,2.2762,2.2763
GBPCHF,20040927,045400,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,045500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,045600,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040927,045700,2.2760,2.2762,2.2760,2.2762
GBPCHF,20040927,045800,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040927,045900,2.2763,2.2765,2.2760,2.2763
GBPCHF,20040927,050000,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040927,050100,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040927,050200,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040927,050300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040927,050400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040927,050500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,050600,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040927,050700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040927,050800,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040927,050900,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040927,051000,2.2761,2.2761,2.2757,2.2757
GBPCHF,20040927,051100,2.2757,2.2757,2.2757,2.2757
GBPCHF,20040927,051200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040927,051300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,051400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,051500,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,051600,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040927,051700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,051800,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,051900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,052000,2.2758,2.2760,2.2758,2.2760
GBPCHF,20040927,052100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,052200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,052300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,052400,2.2761,2.2764,2.2761,2.2764
GBPCHF,20040927,052500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,052600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,052700,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040927,052800,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040927,052900,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,053000,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,053100,2.2763,2.2763,2.2762,2.2762
GBPCHF,20040927,053200,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040927,053300,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040927,053400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,053500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,053600,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040927,053700,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040927,053800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,053900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,054000,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040927,054100,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040927,054200,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040927,054300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,054400,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040927,054500,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040927,054600,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040927,054700,2.2762,2.2762,2.2762,2.2762
GBPCHF,20040927,054800,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040927,054900,2.2762,2.2762,2.2761,2.2761
GBPCHF,20040927,055000,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,055100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,055200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,055300,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040927,055400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,055500,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,055600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,055700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,055800,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,055900,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040927,060000,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040927,060100,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040927,060200,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040927,060300,2.2766,2.2766,2.2766,2.2766
GBPCHF,20040927,060400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040927,060500,2.2766,2.2767,2.2766,2.2767
GBPCHF,20040927,060600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040927,060700,2.2767,2.2767,2.2766,2.2766
GBPCHF,20040927,060800,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040927,060900,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040927,061000,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040927,061100,2.2764,2.2764,2.2763,2.2763
GBPCHF,20040927,061200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20040927,061300,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040927,061400,2.2763,2.2763,2.2761,2.2761
GBPCHF,20040927,061500,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,061600,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,061700,2.2762,2.2763,2.2761,2.2761
GBPCHF,20040927,061800,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040927,061900,2.2761,2.2762,2.2761,2.2762
GBPCHF,20040927,062000,2.2763,2.2764,2.2762,2.2762
GBPCHF,20040927,062100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,062200,2.2762,2.2762,2.2761,2.2762
GBPCHF,20040927,062300,2.2761,2.2761,2.2761,2.2761
GBPCHF,20040927,062400,2.2762,2.2762,2.2759,2.2760
GBPCHF,20040927,062500,2.2761,2.2762,2.2760,2.2760
GBPCHF,20040927,062600,2.2760,2.2761,2.2760,2.2761
GBPCHF,20040927,062700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,062800,2.2760,2.2760,2.2759,2.2759
GBPCHF,20040927,062900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,063000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,063100,2.2758,2.2758,2.2757,2.2758
GBPCHF,20040927,063200,2.2757,2.2757,2.2756,2.2756
GBPCHF,20040927,063300,2.2757,2.2759,2.2757,2.2759
GBPCHF,20040927,063400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,063500,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040927,063600,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040927,063700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20040927,063800,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,063900,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040927,064000,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040927,064100,2.2756,2.2758,2.2756,2.2757
GBPCHF,20040927,064200,2.2758,2.2758,2.2756,2.2756
GBPCHF,20040927,064300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,064400,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,064500,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040927,064600,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040927,064700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040927,064800,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040927,064900,2.2753,2.2753,2.2753,2.2753
GBPCHF,20040927,065000,2.2754,2.2755,2.2754,2.2755
GBPCHF,20040927,065100,2.2754,2.2754,2.2754,2.2754
GBPCHF,20040927,065200,2.2755,2.2755,2.2754,2.2754
GBPCHF,20040927,065300,2.2755,2.2759,2.2755,2.2759
GBPCHF,20040927,065400,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,065500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20040927,065600,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040927,065700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,065800,2.2757,2.2758,2.2757,2.2758
GBPCHF,20040927,065900,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,070000,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,070100,2.2759,2.2759,2.2759,2.2759
GBPCHF,20040927,070200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20040927,070300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20040927,070400,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040927,070500,2.2760,2.2761,2.2760,2.2760
GBPCHF,20040927,070600,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,070700,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,070800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040927,070900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,071000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,071100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,071200,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,071300,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040927,071400,2.2761,2.2762,2.2760,2.2760
GBPCHF,20040927,071500,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,071600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040927,071700,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040927,071800,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,071900,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,072000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,072100,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,072200,2.2760,2.2763,2.2760,2.2763
GBPCHF,20040927,072300,2.2764,2.2765,2.2764,2.2765
GBPCHF,20040927,072400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040927,072500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,072600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20040927,072700,2.2763,2.2765,2.2763,2.2765
GBPCHF,20040927,072800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040927,072900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20040927,073000,2.2765,2.2770,2.2765,2.2769
GBPCHF,20040927,073100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040927,073200,2.2768,2.2771,2.2768,2.2771
GBPCHF,20040927,073300,2.2770,2.2772,2.2769,2.2769
GBPCHF,20040927,073400,2.2768,2.2770,2.2767,2.2770
GBPCHF,20040927,073500,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040927,073600,2.2767,2.2767,2.2767,2.2767
GBPCHF,20040927,073700,2.2767,2.2767,2.2766,2.2767
GBPCHF,20040927,073800,2.2768,2.2770,2.2768,2.2770
GBPCHF,20040927,073900,2.2770,2.2770,2.2769,2.2769
GBPCHF,20040927,074000,2.2770,2.2770,2.2767,2.2769
GBPCHF,20040927,074100,2.2768,2.2769,2.2768,2.2769
GBPCHF,20040927,074200,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040927,074300,2.2768,2.2769,2.2768,2.2768
GBPCHF,20040927,074400,2.2769,2.2772,2.2769,2.2772
GBPCHF,20040927,074500,2.2773,2.2777,2.2773,2.2777
GBPCHF,20040927,074600,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040927,074700,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040927,074800,2.2777,2.2777,2.2777,2.2777
GBPCHF,20040927,074900,2.2777,2.2777,2.2776,2.2776
GBPCHF,20040927,075000,2.2775,2.2775,2.2774,2.2774
GBPCHF,20040927,075100,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040927,075200,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040927,075300,2.2776,2.2776,2.2776,2.2776
GBPCHF,20040927,075400,2.2776,2.2777,2.2775,2.2775
GBPCHF,20040927,075500,2.2774,2.2776,2.2774,2.2775
GBPCHF,20040927,075600,2.2776,2.2777,2.2774,2.2774
GBPCHF,20040927,075700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040927,075800,2.2775,2.2776,2.2775,2.2776
GBPCHF,20040927,075900,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040927,080000,2.2775,2.2775,2.2775,2.2775
GBPCHF,20040927,080100,2.2775,2.2778,2.2775,2.2777
GBPCHF,20040927,080200,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040927,080300,2.2780,2.2781,2.2777,2.2778
GBPCHF,20040927,080400,2.2779,2.2783,2.2779,2.2782
GBPCHF,20040927,080500,2.2781,2.2782,2.2780,2.2782
GBPCHF,20040927,080600,2.2781,2.2783,2.2781,2.2783
GBPCHF,20040927,080700,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040927,080800,2.2783,2.2783,2.2783,2.2783
GBPCHF,20040927,080900,2.2782,2.2784,2.2782,2.2784
GBPCHF,20040927,081000,2.2785,2.2786,2.2784,2.2784
GBPCHF,20040927,081100,2.2783,2.2784,2.2782,2.2784
GBPCHF,20040927,081200,2.2783,2.2787,2.2782,2.2787
GBPCHF,20040927,081300,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040927,081400,2.2783,2.2783,2.2781,2.2781
GBPCHF,20040927,081500,2.2782,2.2783,2.2781,2.2781
GBPCHF,20040927,081600,2.2780,2.2781,2.2780,2.2780
GBPCHF,20040927,081700,2.2781,2.2790,2.2781,2.2790
GBPCHF,20040927,081800,2.2788,2.2789,2.2786,2.2787
GBPCHF,20040927,081900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040927,082000,2.2787,2.2789,2.2787,2.2789
GBPCHF,20040927,082100,2.2790,2.2793,2.2789,2.2790
GBPCHF,20040927,082200,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040927,082300,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040927,082400,2.2791,2.2791,2.2790,2.2791
GBPCHF,20040927,082500,2.2790,2.2793,2.2788,2.2788
GBPCHF,20040927,082600,2.2789,2.2791,2.2787,2.2788
GBPCHF,20040927,082700,2.2789,2.2790,2.2787,2.2788
GBPCHF,20040927,082800,2.2789,2.2794,2.2789,2.2794
GBPCHF,20040927,082900,2.2793,2.2796,2.2792,2.2792
GBPCHF,20040927,083000,2.2791,2.2794,2.2791,2.2791
GBPCHF,20040927,083100,2.2792,2.2794,2.2791,2.2794
GBPCHF,20040927,083200,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040927,083300,2.2793,2.2794,2.2792,2.2792
GBPCHF,20040927,083400,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040927,083500,2.2790,2.2790,2.2787,2.2788
GBPCHF,20040927,083600,2.2787,2.2788,2.2786,2.2787
GBPCHF,20040927,083700,2.2786,2.2787,2.2785,2.2786
GBPCHF,20040927,083800,2.2785,2.2787,2.2785,2.2785
GBPCHF,20040927,083900,2.2786,2.2786,2.2784,2.2784
GBPCHF,20040927,084000,2.2785,2.2785,2.2783,2.2783
GBPCHF,20040927,084100,2.2782,2.2782,2.2778,2.2780
GBPCHF,20040927,084200,2.2781,2.2783,2.2781,2.2782
GBPCHF,20040927,084300,2.2783,2.2784,2.2783,2.2784
GBPCHF,20040927,084400,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040927,084500,2.2787,2.2789,2.2785,2.2789
GBPCHF,20040927,084600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040927,084700,2.2789,2.2792,2.2789,2.2792
GBPCHF,20040927,084800,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040927,084900,2.2791,2.2794,2.2791,2.2794
GBPCHF,20040927,085000,2.2795,2.2796,2.2794,2.2795
GBPCHF,20040927,085100,2.2794,2.2798,2.2792,2.2797
GBPCHF,20040927,085200,2.2796,2.2796,2.2795,2.2796
GBPCHF,20040927,085300,2.2797,2.2805,2.2797,2.2805
GBPCHF,20040927,085400,2.2807,2.2818,2.2807,2.2815
GBPCHF,20040927,085500,2.2814,2.2814,2.2812,2.2814
GBPCHF,20040927,085600,2.2815,2.2815,2.2812,2.2813
GBPCHF,20040927,085700,2.2814,2.2816,2.2813,2.2813
GBPCHF,20040927,085800,2.2814,2.2814,2.2811,2.2813
GBPCHF,20040927,085900,2.2812,2.2818,2.2812,2.2816
GBPCHF,20040927,090000,2.2817,2.2821,2.2817,2.2820
GBPCHF,20040927,090100,2.2821,2.2821,2.2818,2.2819
GBPCHF,20040927,090200,2.2820,2.2822,2.2816,2.2816
GBPCHF,20040927,090300,2.2817,2.2817,2.2814,2.2814
GBPCHF,20040927,090400,2.2815,2.2815,2.2813,2.2814
GBPCHF,20040927,090500,2.2812,2.2814,2.2812,2.2812
GBPCHF,20040927,090600,2.2813,2.2813,2.2811,2.2811
GBPCHF,20040927,090700,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040927,090800,2.2813,2.2814,2.2809,2.2810
GBPCHF,20040927,090900,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040927,091000,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040927,091100,2.2811,2.2813,2.2810,2.2813
GBPCHF,20040927,091200,2.2814,2.2816,2.2813,2.2814
GBPCHF,20040927,091300,2.2815,2.2816,2.2814,2.2815
GBPCHF,20040927,091400,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040927,091500,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040927,091600,2.2811,2.2813,2.2811,2.2812
GBPCHF,20040927,091700,2.2813,2.2815,2.2813,2.2815
GBPCHF,20040927,091800,2.2814,2.2816,2.2814,2.2816
GBPCHF,20040927,091900,2.2815,2.2818,2.2815,2.2818
GBPCHF,20040927,092000,2.2817,2.2817,2.2814,2.2815
GBPCHF,20040927,092100,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040927,092200,2.2817,2.2818,2.2815,2.2818
GBPCHF,20040927,092300,2.2817,2.2819,2.2816,2.2818
GBPCHF,20040927,092400,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040927,092500,2.2817,2.2818,2.2815,2.2818
GBPCHF,20040927,092600,2.2817,2.2818,2.2816,2.2818
GBPCHF,20040927,092700,2.2819,2.2819,2.2816,2.2818
GBPCHF,20040927,092800,2.2817,2.2818,2.2812,2.2812
GBPCHF,20040927,092900,2.2811,2.2812,2.2809,2.2809
GBPCHF,20040927,093000,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040927,093100,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040927,093200,2.2812,2.2812,2.2810,2.2810
GBPCHF,20040927,093300,2.2809,2.2811,2.2809,2.2811
GBPCHF,20040927,093400,2.2812,2.2812,2.2809,2.2812
GBPCHF,20040927,093500,2.2811,2.2811,2.2808,2.2810
GBPCHF,20040927,093600,2.2811,2.2811,2.2808,2.2809
GBPCHF,20040927,093700,2.2808,2.2810,2.2807,2.2808
GBPCHF,20040927,093800,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040927,093900,2.2808,2.2809,2.2807,2.2807
GBPCHF,20040927,094000,2.2808,2.2808,2.2805,2.2805
GBPCHF,20040927,094100,2.2806,2.2808,2.2805,2.2807
GBPCHF,20040927,094200,2.2808,2.2809,2.2806,2.2807
GBPCHF,20040927,094300,2.2806,2.2809,2.2806,2.2808
GBPCHF,20040927,094400,2.2807,2.2808,2.2804,2.2804
GBPCHF,20040927,094500,2.2805,2.2808,2.2805,2.2805
GBPCHF,20040927,094600,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040927,094700,2.2806,2.2808,2.2805,2.2808
GBPCHF,20040927,094800,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040927,094900,2.2808,2.2810,2.2808,2.2808
GBPCHF,20040927,095000,2.2809,2.2812,2.2809,2.2812
GBPCHF,20040927,095100,2.2813,2.2813,2.2807,2.2807
GBPCHF,20040927,095200,2.2808,2.2809,2.2807,2.2808
GBPCHF,20040927,095300,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040927,095400,2.2809,2.2811,2.2808,2.2811
GBPCHF,20040927,095500,2.2812,2.2812,2.2806,2.2806
GBPCHF,20040927,095600,2.2807,2.2808,2.2805,2.2808
GBPCHF,20040927,095700,2.2809,2.2809,2.2804,2.2804
GBPCHF,20040927,095800,2.2805,2.2807,2.2805,2.2806
GBPCHF,20040927,095900,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040927,100000,2.2804,2.2805,2.2795,2.2795
GBPCHF,20040927,100100,2.2796,2.2797,2.2794,2.2797
GBPCHF,20040927,100200,2.2796,2.2796,2.2793,2.2794
GBPCHF,20040927,100300,2.2795,2.2795,2.2793,2.2794
GBPCHF,20040927,100400,2.2795,2.2796,2.2793,2.2795
GBPCHF,20040927,100500,2.2796,2.2797,2.2794,2.2797
GBPCHF,20040927,100600,2.2795,2.2800,2.2795,2.2797
GBPCHF,20040927,100700,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040927,100800,2.2799,2.2800,2.2798,2.2798
GBPCHF,20040927,100900,2.2797,2.2800,2.2797,2.2799
GBPCHF,20040927,101000,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040927,101100,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040927,101200,2.2800,2.2801,2.2798,2.2798
GBPCHF,20040927,101300,2.2799,2.2799,2.2796,2.2796
GBPCHF,20040927,101400,2.2797,2.2797,2.2793,2.2794
GBPCHF,20040927,101500,2.2795,2.2797,2.2794,2.2796
GBPCHF,20040927,101600,2.2795,2.2795,2.2791,2.2793
GBPCHF,20040927,101700,2.2794,2.2796,2.2794,2.2796
GBPCHF,20040927,101800,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040927,101900,2.2795,2.2795,2.2793,2.2795
GBPCHF,20040927,102000,2.2794,2.2795,2.2791,2.2791
GBPCHF,20040927,102100,2.2793,2.2797,2.2793,2.2795
GBPCHF,20040927,102200,2.2796,2.2796,2.2793,2.2793
GBPCHF,20040927,102300,2.2794,2.2795,2.2793,2.2795
GBPCHF,20040927,102400,2.2796,2.2796,2.2794,2.2794
GBPCHF,20040927,102500,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040927,102600,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040927,102700,2.2799,2.2799,2.2797,2.2797
GBPCHF,20040927,102800,2.2797,2.2800,2.2797,2.2798
GBPCHF,20040927,102900,2.2797,2.2799,2.2797,2.2799
GBPCHF,20040927,103000,2.2800,2.2801,2.2799,2.2801
GBPCHF,20040927,103100,2.2802,2.2802,2.2798,2.2798
GBPCHF,20040927,103200,2.2799,2.2803,2.2799,2.2803
GBPCHF,20040927,103300,2.2804,2.2807,2.2804,2.2807
GBPCHF,20040927,103400,2.2808,2.2809,2.2808,2.2808
GBPCHF,20040927,103500,2.2809,2.2810,2.2808,2.2809
GBPCHF,20040927,103600,2.2810,2.2811,2.2808,2.2808
GBPCHF,20040927,103700,2.2809,2.2810,2.2808,2.2809
GBPCHF,20040927,103800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040927,103900,2.2810,2.2812,2.2809,2.2811
GBPCHF,20040927,104000,2.2812,2.2812,2.2809,2.2809
GBPCHF,20040927,104100,2.2808,2.2810,2.2808,2.2809
GBPCHF,20040927,104200,2.2810,2.2810,2.2805,2.2805
GBPCHF,20040927,104300,2.2806,2.2808,2.2806,2.2808
GBPCHF,20040927,104400,2.2807,2.2807,2.2805,2.2806
GBPCHF,20040927,104500,2.2805,2.2808,2.2805,2.2808
GBPCHF,20040927,104600,2.2807,2.2810,2.2807,2.2810
GBPCHF,20040927,104700,2.2809,2.2813,2.2808,2.2813
GBPCHF,20040927,104800,2.2812,2.2813,2.2811,2.2812
GBPCHF,20040927,104900,2.2811,2.2815,2.2811,2.2815
GBPCHF,20040927,105000,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040927,105100,2.2816,2.2818,2.2816,2.2816
GBPCHF,20040927,105200,2.2815,2.2818,2.2815,2.2816
GBPCHF,20040927,105300,2.2817,2.2818,2.2815,2.2815
GBPCHF,20040927,105400,2.2814,2.2815,2.2814,2.2814
GBPCHF,20040927,105500,2.2815,2.2816,2.2814,2.2816
GBPCHF,20040927,105600,2.2815,2.2817,2.2815,2.2817
GBPCHF,20040927,105700,2.2816,2.2816,2.2813,2.2813
GBPCHF,20040927,105800,2.2812,2.2812,2.2810,2.2811
GBPCHF,20040927,105900,2.2812,2.2812,2.2810,2.2812
GBPCHF,20040927,110000,2.2811,2.2811,2.2808,2.2808
GBPCHF,20040927,110100,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040927,110200,2.2809,2.2809,2.2807,2.2809
GBPCHF,20040927,110300,2.2808,2.2812,2.2808,2.2812
GBPCHF,20040927,110400,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040927,110500,2.2813,2.2813,2.2810,2.2811
GBPCHF,20040927,110600,2.2810,2.2812,2.2810,2.2811
GBPCHF,20040927,110700,2.2809,2.2809,2.2807,2.2808
GBPCHF,20040927,110800,2.2807,2.2808,2.2806,2.2807
GBPCHF,20040927,110900,2.2808,2.2809,2.2805,2.2807
GBPCHF,20040927,111000,2.2806,2.2807,2.2803,2.2803
GBPCHF,20040927,111100,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040927,111200,2.2805,2.2805,2.2804,2.2804
GBPCHF,20040927,111300,2.2802,2.2802,2.2799,2.2799
GBPCHF,20040927,111400,2.2800,2.2802,2.2798,2.2798
GBPCHF,20040927,111500,2.2799,2.2799,2.2797,2.2798
GBPCHF,20040927,111600,2.2797,2.2797,2.2794,2.2797
GBPCHF,20040927,111700,2.2798,2.2798,2.2796,2.2797
GBPCHF,20040927,111800,2.2796,2.2796,2.2793,2.2794
GBPCHF,20040927,111900,2.2793,2.2794,2.2791,2.2791
GBPCHF,20040927,112000,2.2792,2.2794,2.2792,2.2793
GBPCHF,20040927,112100,2.2792,2.2793,2.2791,2.2791
GBPCHF,20040927,112200,2.2792,2.2794,2.2791,2.2793
GBPCHF,20040927,112300,2.2792,2.2795,2.2792,2.2794
GBPCHF,20040927,112400,2.2793,2.2797,2.2793,2.2797
GBPCHF,20040927,112500,2.2798,2.2798,2.2793,2.2793
GBPCHF,20040927,112600,2.2794,2.2795,2.2792,2.2793
GBPCHF,20040927,112700,2.2794,2.2797,2.2794,2.2797
GBPCHF,20040927,112800,2.2798,2.2798,2.2796,2.2796
GBPCHF,20040927,112900,2.2797,2.2797,2.2796,2.2796
GBPCHF,20040927,113000,2.2795,2.2796,2.2794,2.2794
GBPCHF,20040927,113100,2.2793,2.2793,2.2786,2.2786
GBPCHF,20040927,113200,2.2785,2.2785,2.2783,2.2784
GBPCHF,20040927,113300,2.2785,2.2788,2.2785,2.2786
GBPCHF,20040927,113400,2.2787,2.2787,2.2783,2.2783
GBPCHF,20040927,113500,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040927,113600,2.2781,2.2784,2.2781,2.2783
GBPCHF,20040927,113700,2.2782,2.2782,2.2780,2.2780
GBPCHF,20040927,113800,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040927,113900,2.2782,2.2783,2.2780,2.2783
GBPCHF,20040927,114000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20040927,114100,2.2784,2.2787,2.2783,2.2787
GBPCHF,20040927,114200,2.2786,2.2789,2.2786,2.2788
GBPCHF,20040927,114300,2.2789,2.2789,2.2786,2.2786
GBPCHF,20040927,114400,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040927,114500,2.2787,2.2788,2.2786,2.2788
GBPCHF,20040927,114600,2.2787,2.2789,2.2786,2.2786
GBPCHF,20040927,114700,2.2787,2.2788,2.2785,2.2785
GBPCHF,20040927,114800,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040927,114900,2.2787,2.2788,2.2787,2.2788
GBPCHF,20040927,115000,2.2787,2.2787,2.2783,2.2783
GBPCHF,20040927,115100,2.2782,2.2783,2.2778,2.2778
GBPCHF,20040927,115200,2.2777,2.2779,2.2777,2.2779
GBPCHF,20040927,115300,2.2778,2.2781,2.2778,2.2780
GBPCHF,20040927,115400,2.2781,2.2782,2.2780,2.2781
GBPCHF,20040927,115500,2.2782,2.2783,2.2781,2.2783
GBPCHF,20040927,115600,2.2782,2.2785,2.2781,2.2785
GBPCHF,20040927,115700,2.2786,2.2786,2.2784,2.2785
GBPCHF,20040927,115800,2.2784,2.2786,2.2783,2.2784
GBPCHF,20040927,115900,2.2783,2.2783,2.2781,2.2783
GBPCHF,20040927,120000,2.2782,2.2785,2.2782,2.2784
GBPCHF,20040927,120100,2.2783,2.2789,2.2783,2.2787
GBPCHF,20040927,120200,2.2788,2.2788,2.2785,2.2787
GBPCHF,20040927,120300,2.2788,2.2791,2.2787,2.2788
GBPCHF,20040927,120400,2.2789,2.2791,2.2789,2.2790
GBPCHF,20040927,120500,2.2791,2.2794,2.2791,2.2793
GBPCHF,20040927,120600,2.2794,2.2798,2.2794,2.2795
GBPCHF,20040927,120700,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040927,120800,2.2795,2.2795,2.2793,2.2794
GBPCHF,20040927,120900,2.2795,2.2795,2.2794,2.2795
GBPCHF,20040927,121000,2.2794,2.2795,2.2793,2.2794
GBPCHF,20040927,121100,2.2793,2.2795,2.2793,2.2794
GBPCHF,20040927,121200,2.2795,2.2795,2.2793,2.2793
GBPCHF,20040927,121300,2.2792,2.2794,2.2792,2.2793
GBPCHF,20040927,121400,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040927,121500,2.2793,2.2794,2.2793,2.2794
GBPCHF,20040927,121600,2.2793,2.2793,2.2791,2.2791
GBPCHF,20040927,121700,2.2793,2.2794,2.2791,2.2792
GBPCHF,20040927,121800,2.2791,2.2792,2.2791,2.2791
GBPCHF,20040927,121900,2.2790,2.2790,2.2790,2.2790
GBPCHF,20040927,122000,2.2791,2.2793,2.2790,2.2790
GBPCHF,20040927,122100,2.2791,2.2791,2.2790,2.2790
GBPCHF,20040927,122200,2.2789,2.2789,2.2786,2.2787
GBPCHF,20040927,122300,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040927,122400,2.2789,2.2791,2.2787,2.2790
GBPCHF,20040927,122500,2.2789,2.2792,2.2789,2.2791
GBPCHF,20040927,122600,2.2790,2.2793,2.2790,2.2790
GBPCHF,20040927,122700,2.2791,2.2794,2.2790,2.2791
GBPCHF,20040927,122800,2.2790,2.2793,2.2788,2.2793
GBPCHF,20040927,122900,2.2792,2.2796,2.2792,2.2796
GBPCHF,20040927,123000,2.2797,2.2802,2.2797,2.2802
GBPCHF,20040927,123100,2.2801,2.2802,2.2798,2.2799
GBPCHF,20040927,123200,2.2800,2.2801,2.2798,2.2801
GBPCHF,20040927,123300,2.2800,2.2801,2.2798,2.2801
GBPCHF,20040927,123400,2.2802,2.2804,2.2801,2.2804
GBPCHF,20040927,123500,2.2803,2.2804,2.2802,2.2802
GBPCHF,20040927,123600,2.2803,2.2803,2.2801,2.2802
GBPCHF,20040927,123700,2.2804,2.2808,2.2802,2.2806
GBPCHF,20040927,123800,2.2807,2.2808,2.2806,2.2806
GBPCHF,20040927,123900,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040927,124000,2.2803,2.2803,2.2800,2.2801
GBPCHF,20040927,124100,2.2800,2.2801,2.2800,2.2801
GBPCHF,20040927,124200,2.2802,2.2804,2.2802,2.2804
GBPCHF,20040927,124300,2.2805,2.2810,2.2805,2.2810
GBPCHF,20040927,124400,2.2809,2.2813,2.2809,2.2812
GBPCHF,20040927,124500,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040927,124600,2.2810,2.2811,2.2809,2.2810
GBPCHF,20040927,124700,2.2811,2.2811,2.2807,2.2810
GBPCHF,20040927,124800,2.2809,2.2810,2.2806,2.2807
GBPCHF,20040927,124900,2.2806,2.2806,2.2803,2.2804
GBPCHF,20040927,125000,2.2805,2.2805,2.2802,2.2802
GBPCHF,20040927,125100,2.2802,2.2803,2.2801,2.2801
GBPCHF,20040927,125200,2.2802,2.2802,2.2800,2.2801
GBPCHF,20040927,125300,2.2800,2.2803,2.2800,2.2803
GBPCHF,20040927,125400,2.2802,2.2804,2.2802,2.2804
GBPCHF,20040927,125500,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040927,125600,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040927,125700,2.2804,2.2804,2.2802,2.2802
GBPCHF,20040927,125800,2.2801,2.2805,2.2801,2.2804
GBPCHF,20040927,125900,2.2803,2.2805,2.2797,2.2798
GBPCHF,20040927,130000,2.2799,2.2799,2.2795,2.2795
GBPCHF,20040927,130100,2.2796,2.2796,2.2794,2.2796
GBPCHF,20040927,130200,2.2795,2.2798,2.2795,2.2797
GBPCHF,20040927,130300,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040927,130400,2.2794,2.2794,2.2794,2.2794
GBPCHF,20040927,130500,2.2793,2.2796,2.2793,2.2795
GBPCHF,20040927,130600,2.2794,2.2795,2.2794,2.2794
GBPCHF,20040927,130700,2.2795,2.2795,2.2791,2.2794
GBPCHF,20040927,130800,2.2793,2.2796,2.2791,2.2795
GBPCHF,20040927,130900,2.2796,2.2798,2.2794,2.2796
GBPCHF,20040927,131000,2.2795,2.2797,2.2794,2.2797
GBPCHF,20040927,131100,2.2796,2.2798,2.2794,2.2797
GBPCHF,20040927,131200,2.2798,2.2800,2.2798,2.2799
GBPCHF,20040927,131300,2.2800,2.2801,2.2796,2.2797
GBPCHF,20040927,131400,2.2798,2.2801,2.2798,2.2800
GBPCHF,20040927,131500,2.2798,2.2802,2.2798,2.2802
GBPCHF,20040927,131600,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040927,131700,2.2801,2.2801,2.2798,2.2798
GBPCHF,20040927,131800,2.2800,2.2802,2.2799,2.2800
GBPCHF,20040927,131900,2.2799,2.2800,2.2796,2.2796
GBPCHF,20040927,132000,2.2795,2.2797,2.2795,2.2796
GBPCHF,20040927,132100,2.2797,2.2798,2.2795,2.2795
GBPCHF,20040927,132200,2.2796,2.2798,2.2796,2.2798
GBPCHF,20040927,132300,2.2797,2.2798,2.2795,2.2796
GBPCHF,20040927,132400,2.2797,2.2798,2.2795,2.2795
GBPCHF,20040927,132500,2.2796,2.2797,2.2794,2.2795
GBPCHF,20040927,132600,2.2796,2.2797,2.2795,2.2797
GBPCHF,20040927,132700,2.2796,2.2798,2.2795,2.2798
GBPCHF,20040927,132800,2.2797,2.2799,2.2797,2.2797
GBPCHF,20040927,132900,2.2798,2.2800,2.2796,2.2800
GBPCHF,20040927,133000,2.2798,2.2800,2.2795,2.2797
GBPCHF,20040927,133100,2.2796,2.2797,2.2796,2.2796
GBPCHF,20040927,133200,2.2797,2.2800,2.2796,2.2799
GBPCHF,20040927,133300,2.2800,2.2801,2.2798,2.2798
GBPCHF,20040927,133400,2.2799,2.2801,2.2798,2.2798
GBPCHF,20040927,133500,2.2800,2.2800,2.2797,2.2798
GBPCHF,20040927,133600,2.2799,2.2801,2.2798,2.2799
GBPCHF,20040927,133700,2.2800,2.2801,2.2800,2.2800
GBPCHF,20040927,133800,2.2799,2.2801,2.2798,2.2798
GBPCHF,20040927,133900,2.2797,2.2797,2.2795,2.2795
GBPCHF,20040927,134000,2.2794,2.2797,2.2794,2.2794
GBPCHF,20040927,134100,2.2793,2.2794,2.2792,2.2794
GBPCHF,20040927,134200,2.2793,2.2794,2.2791,2.2794
GBPCHF,20040927,134300,2.2795,2.2796,2.2794,2.2796
GBPCHF,20040927,134400,2.2797,2.2799,2.2796,2.2799
GBPCHF,20040927,134500,2.2800,2.2811,2.2800,2.2811
GBPCHF,20040927,134600,2.2812,2.2815,2.2811,2.2815
GBPCHF,20040927,134700,2.2816,2.2817,2.2815,2.2815
GBPCHF,20040927,134800,2.2814,2.2816,2.2813,2.2813
GBPCHF,20040927,134900,2.2814,2.2814,2.2810,2.2810
GBPCHF,20040927,135000,2.2808,2.2812,2.2805,2.2812
GBPCHF,20040927,135100,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040927,135200,2.2809,2.2810,2.2809,2.2810
GBPCHF,20040927,135300,2.2809,2.2809,2.2807,2.2809
GBPCHF,20040927,135400,2.2810,2.2811,2.2807,2.2807
GBPCHF,20040927,135500,2.2808,2.2808,2.2805,2.2807
GBPCHF,20040927,135600,2.2808,2.2809,2.2806,2.2806
GBPCHF,20040927,135700,2.2805,2.2810,2.2805,2.2809
GBPCHF,20040927,135800,2.2808,2.2815,2.2808,2.2814
GBPCHF,20040927,135900,2.2815,2.2817,2.2815,2.2816
GBPCHF,20040927,140000,2.2817,2.2819,2.2815,2.2815
GBPCHF,20040927,140100,2.2814,2.2818,2.2814,2.2818
GBPCHF,20040927,140200,2.2817,2.2819,2.2816,2.2816
GBPCHF,20040927,140300,2.2815,2.2816,2.2814,2.2815
GBPCHF,20040927,140400,2.2814,2.2815,2.2811,2.2812
GBPCHF,20040927,140500,2.2813,2.2815,2.2811,2.2813
GBPCHF,20040927,140600,2.2814,2.2815,2.2813,2.2814
GBPCHF,20040927,140700,2.2815,2.2819,2.2815,2.2818
GBPCHF,20040927,140800,2.2817,2.2818,2.2816,2.2817
GBPCHF,20040927,140900,2.2818,2.2821,2.2818,2.2820
GBPCHF,20040927,141000,2.2821,2.2822,2.2820,2.2822
GBPCHF,20040927,141100,2.2821,2.2821,2.2819,2.2821
GBPCHF,20040927,141200,2.2820,2.2822,2.2820,2.2821
GBPCHF,20040927,141300,2.2819,2.2820,2.2819,2.2819
GBPCHF,20040927,141400,2.2818,2.2822,2.2818,2.2821
GBPCHF,20040927,141500,2.2822,2.2825,2.2820,2.2820
GBPCHF,20040927,141600,2.2819,2.2819,2.2817,2.2818
GBPCHF,20040927,141700,2.2819,2.2820,2.2818,2.2819
GBPCHF,20040927,141800,2.2820,2.2821,2.2817,2.2819
GBPCHF,20040927,141900,2.2820,2.2820,2.2817,2.2818
GBPCHF,20040927,142000,2.2819,2.2820,2.2816,2.2816
GBPCHF,20040927,142100,2.2815,2.2817,2.2812,2.2812
GBPCHF,20040927,142200,2.2814,2.2815,2.2812,2.2815
GBPCHF,20040927,142300,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040927,142400,2.2813,2.2813,2.2810,2.2810
GBPCHF,20040927,142500,2.2809,2.2810,2.2808,2.2808
GBPCHF,20040927,142600,2.2809,2.2810,2.2806,2.2806
GBPCHF,20040927,142700,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040927,142800,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040927,142900,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040927,143000,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040927,143100,2.2803,2.2804,2.2801,2.2803
GBPCHF,20040927,143200,2.2804,2.2804,2.2800,2.2800
GBPCHF,20040927,143300,2.2799,2.2801,2.2798,2.2801
GBPCHF,20040927,143400,2.2800,2.2801,2.2798,2.2798
GBPCHF,20040927,143500,2.2799,2.2801,2.2799,2.2799
GBPCHF,20040927,143600,2.2798,2.2799,2.2798,2.2798
GBPCHF,20040927,143700,2.2799,2.2801,2.2798,2.2801
GBPCHF,20040927,143800,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040927,143900,2.2800,2.2801,2.2800,2.2800
GBPCHF,20040927,144000,2.2799,2.2800,2.2797,2.2797
GBPCHF,20040927,144100,2.2796,2.2800,2.2796,2.2800
GBPCHF,20040927,144200,2.2799,2.2800,2.2798,2.2798
GBPCHF,20040927,144300,2.2799,2.2799,2.2798,2.2799
GBPCHF,20040927,144400,2.2800,2.2800,2.2795,2.2798
GBPCHF,20040927,144500,2.2799,2.2799,2.2798,2.2798
GBPCHF,20040927,144600,2.2797,2.2797,2.2796,2.2797
GBPCHF,20040927,144700,2.2796,2.2799,2.2796,2.2799
GBPCHF,20040927,144800,2.2800,2.2802,2.2800,2.2801
GBPCHF,20040927,144900,2.2800,2.2805,2.2800,2.2805
GBPCHF,20040927,145000,2.2804,2.2805,2.2802,2.2802
GBPCHF,20040927,145100,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040927,145200,2.2805,2.2805,2.2800,2.2801
GBPCHF,20040927,145300,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040927,145400,2.2802,2.2802,2.2800,2.2801
GBPCHF,20040927,145500,2.2802,2.2802,2.2800,2.2800
GBPCHF,20040927,145600,2.2801,2.2801,2.2794,2.2794
GBPCHF,20040927,145700,2.2793,2.2795,2.2793,2.2794
GBPCHF,20040927,145800,2.2793,2.2794,2.2790,2.2791
GBPCHF,20040927,145900,2.2790,2.2792,2.2790,2.2791
GBPCHF,20040927,150000,2.2792,2.2794,2.2791,2.2793
GBPCHF,20040927,150100,2.2792,2.2794,2.2792,2.2792
GBPCHF,20040927,150200,2.2791,2.2794,2.2791,2.2794
GBPCHF,20040927,150300,2.2793,2.2794,2.2790,2.2794
GBPCHF,20040927,150400,2.2795,2.2801,2.2795,2.2801
GBPCHF,20040927,150500,2.2802,2.2803,2.2801,2.2802
GBPCHF,20040927,150600,2.2801,2.2802,2.2800,2.2801
GBPCHF,20040927,150700,2.2802,2.2803,2.2800,2.2800
GBPCHF,20040927,150800,2.2801,2.2801,2.2799,2.2800
GBPCHF,20040927,150900,2.2799,2.2800,2.2799,2.2800
GBPCHF,20040927,151000,2.2801,2.2801,2.2796,2.2796
GBPCHF,20040927,151100,2.2795,2.2798,2.2795,2.2798
GBPCHF,20040927,151200,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040927,151300,2.2797,2.2797,2.2793,2.2793
GBPCHF,20040927,151400,2.2794,2.2795,2.2793,2.2794
GBPCHF,20040927,151500,2.2795,2.2795,2.2794,2.2794
GBPCHF,20040927,151600,2.2793,2.2793,2.2790,2.2791
GBPCHF,20040927,151700,2.2792,2.2793,2.2791,2.2793
GBPCHF,20040927,151800,2.2794,2.2794,2.2793,2.2794
GBPCHF,20040927,151900,2.2793,2.2793,2.2792,2.2793
GBPCHF,20040927,152000,2.2794,2.2794,2.2790,2.2790
GBPCHF,20040927,152100,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040927,152200,2.2791,2.2791,2.2789,2.2789
GBPCHF,20040927,152300,2.2790,2.2791,2.2789,2.2789
GBPCHF,20040927,152400,2.2788,2.2790,2.2788,2.2789
GBPCHF,20040927,152500,2.2788,2.2788,2.2783,2.2786
GBPCHF,20040927,152600,2.2787,2.2787,2.2785,2.2786
GBPCHF,20040927,152700,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040927,152800,2.2787,2.2788,2.2787,2.2787
GBPCHF,20040927,152900,2.2786,2.2788,2.2786,2.2788
GBPCHF,20040927,153000,2.2789,2.2790,2.2788,2.2788
GBPCHF,20040927,153100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040927,153200,2.2787,2.2788,2.2786,2.2787
GBPCHF,20040927,153300,2.2788,2.2790,2.2788,2.2788
GBPCHF,20040927,153400,2.2789,2.2790,2.2788,2.2788
GBPCHF,20040927,153500,2.2789,2.2790,2.2786,2.2786
GBPCHF,20040927,153600,2.2787,2.2791,2.2787,2.2791
GBPCHF,20040927,153700,2.2792,2.2798,2.2792,2.2794
GBPCHF,20040927,153800,2.2793,2.2793,2.2790,2.2791
GBPCHF,20040927,153900,2.2790,2.2790,2.2786,2.2786
GBPCHF,20040927,154000,2.2787,2.2787,2.2785,2.2786
GBPCHF,20040927,154100,2.2787,2.2788,2.2783,2.2783
GBPCHF,20040927,154200,2.2784,2.2785,2.2783,2.2785
GBPCHF,20040927,154300,2.2784,2.2784,2.2779,2.2779
GBPCHF,20040927,154400,2.2778,2.2778,2.2775,2.2775
GBPCHF,20040927,154500,2.2776,2.2777,2.2773,2.2774
GBPCHF,20040927,154600,2.2775,2.2776,2.2773,2.2773
GBPCHF,20040927,154700,2.2774,2.2776,2.2771,2.2771
GBPCHF,20040927,154800,2.2770,2.2770,2.2767,2.2770
GBPCHF,20040927,154900,2.2769,2.2770,2.2768,2.2769
GBPCHF,20040927,155000,2.2770,2.2772,2.2770,2.2771
GBPCHF,20040927,155100,2.2772,2.2776,2.2772,2.2776
GBPCHF,20040927,155200,2.2777,2.2777,2.2775,2.2777
GBPCHF,20040927,155300,2.2778,2.2779,2.2777,2.2778
GBPCHF,20040927,155400,2.2777,2.2779,2.2776,2.2778
GBPCHF,20040927,155500,2.2779,2.2781,2.2777,2.2779
GBPCHF,20040927,155600,2.2778,2.2780,2.2777,2.2778
GBPCHF,20040927,155700,2.2779,2.2780,2.2779,2.2779
GBPCHF,20040927,155800,2.2778,2.2778,2.2774,2.2774
GBPCHF,20040927,155900,2.2772,2.2777,2.2772,2.2776
GBPCHF,20040927,160000,2.2775,2.2776,2.2773,2.2773
GBPCHF,20040927,160100,2.2772,2.2775,2.2772,2.2775
GBPCHF,20040927,160200,2.2776,2.2784,2.2776,2.2783
GBPCHF,20040927,160300,2.2784,2.2784,2.2782,2.2782
GBPCHF,20040927,160400,2.2783,2.2786,2.2783,2.2786
GBPCHF,20040927,160500,2.2785,2.2788,2.2785,2.2786
GBPCHF,20040927,160600,2.2787,2.2789,2.2786,2.2788
GBPCHF,20040927,160700,2.2787,2.2787,2.2783,2.2786
GBPCHF,20040927,160800,2.2788,2.2790,2.2787,2.2789
GBPCHF,20040927,160900,2.2790,2.2790,2.2785,2.2785
GBPCHF,20040927,161000,2.2786,2.2788,2.2785,2.2788
GBPCHF,20040927,161100,2.2786,2.2787,2.2784,2.2784
GBPCHF,20040927,161200,2.2783,2.2784,2.2780,2.2780
GBPCHF,20040927,161300,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040927,161400,2.2781,2.2781,2.2776,2.2776
GBPCHF,20040927,161500,2.2777,2.2777,2.2773,2.2774
GBPCHF,20040927,161600,2.2773,2.2774,2.2772,2.2774
GBPCHF,20040927,161700,2.2773,2.2773,2.2772,2.2772
GBPCHF,20040927,161800,2.2771,2.2771,2.2768,2.2768
GBPCHF,20040927,161900,2.2769,2.2769,2.2767,2.2768
GBPCHF,20040927,162000,2.2769,2.2769,2.2767,2.2767
GBPCHF,20040927,162100,2.2766,2.2767,2.2763,2.2764
GBPCHF,20040927,162200,2.2763,2.2764,2.2760,2.2762
GBPCHF,20040927,162300,2.2761,2.2762,2.2757,2.2758
GBPCHF,20040927,162400,2.2757,2.2759,2.2757,2.2757
GBPCHF,20040927,162500,2.2756,2.2756,2.2755,2.2756
GBPCHF,20040927,162600,2.2755,2.2756,2.2754,2.2755
GBPCHF,20040927,162700,2.2756,2.2756,2.2753,2.2756
GBPCHF,20040927,162800,2.2755,2.2755,2.2752,2.2753
GBPCHF,20040927,162900,2.2752,2.2753,2.2749,2.2750
GBPCHF,20040927,163000,2.2749,2.2754,2.2749,2.2753
GBPCHF,20040927,163100,2.2752,2.2753,2.2750,2.2751
GBPCHF,20040927,163200,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040927,163300,2.2749,2.2749,2.2748,2.2749
GBPCHF,20040927,163400,2.2750,2.2752,2.2749,2.2750
GBPCHF,20040927,163500,2.2749,2.2749,2.2743,2.2744
GBPCHF,20040927,163600,2.2743,2.2743,2.2741,2.2742
GBPCHF,20040927,163700,2.2744,2.2744,2.2741,2.2744
GBPCHF,20040927,163800,2.2745,2.2749,2.2745,2.2748
GBPCHF,20040927,163900,2.2747,2.2750,2.2746,2.2749
GBPCHF,20040927,164000,2.2748,2.2748,2.2745,2.2745
GBPCHF,20040927,164100,2.2746,2.2746,2.2739,2.2739
GBPCHF,20040927,164200,2.2738,2.2739,2.2736,2.2738
GBPCHF,20040927,164300,2.2739,2.2740,2.2739,2.2739
GBPCHF,20040927,164400,2.2738,2.2740,2.2737,2.2739
GBPCHF,20040927,164500,2.2738,2.2745,2.2738,2.2745
GBPCHF,20040927,164600,2.2742,2.2747,2.2742,2.2746
GBPCHF,20040927,164700,2.2745,2.2751,2.2744,2.2751
GBPCHF,20040927,164800,2.2750,2.2750,2.2748,2.2749
GBPCHF,20040927,164900,2.2750,2.2752,2.2749,2.2752
GBPCHF,20040927,165000,2.2753,2.2756,2.2752,2.2756
GBPCHF,20040927,165100,2.2757,2.2757,2.2753,2.2754
GBPCHF,20040927,165200,2.2755,2.2756,2.2754,2.2755
GBPCHF,20040927,165300,2.2756,2.2756,2.2753,2.2756
GBPCHF,20040927,165400,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040927,165500,2.2759,2.2759,2.2752,2.2752
GBPCHF,20040927,165600,2.2751,2.2751,2.2749,2.2750
GBPCHF,20040927,165700,2.2749,2.2751,2.2749,2.2750
GBPCHF,20040927,165800,2.2749,2.2751,2.2748,2.2748
GBPCHF,20040927,165900,2.2746,2.2748,2.2746,2.2747
GBPCHF,20040927,170000,2.2748,2.2751,2.2748,2.2751
GBPCHF,20040927,170100,2.2750,2.2755,2.2750,2.2752
GBPCHF,20040927,170200,2.2753,2.2754,2.2750,2.2750
GBPCHF,20040927,170300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20040927,170400,2.2751,2.2752,2.2748,2.2751
GBPCHF,20040927,170500,2.2750,2.2752,2.2750,2.2751
GBPCHF,20040927,170600,2.2752,2.2752,2.2747,2.2747
GBPCHF,20040927,170700,2.2748,2.2748,2.2743,2.2743
GBPCHF,20040927,170800,2.2742,2.2743,2.2741,2.2742
GBPCHF,20040927,170900,2.2743,2.2748,2.2743,2.2747
GBPCHF,20040927,171000,2.2746,2.2748,2.2744,2.2744
GBPCHF,20040927,171100,2.2745,2.2749,2.2744,2.2749
GBPCHF,20040927,171200,2.2750,2.2754,2.2749,2.2753
GBPCHF,20040927,171300,2.2754,2.2754,2.2751,2.2751
GBPCHF,20040927,171400,2.2750,2.2751,2.2749,2.2749
GBPCHF,20040927,171500,2.2750,2.2751,2.2747,2.2747
GBPCHF,20040927,171600,2.2746,2.2746,2.2744,2.2745
GBPCHF,20040927,171700,2.2746,2.2746,2.2744,2.2744
GBPCHF,20040927,171800,2.2743,2.2745,2.2743,2.2745
GBPCHF,20040927,171900,2.2746,2.2747,2.2745,2.2746
GBPCHF,20040927,172000,2.2745,2.2751,2.2745,2.2751
GBPCHF,20040927,172100,2.2752,2.2756,2.2752,2.2756
GBPCHF,20040927,172200,2.2755,2.2758,2.2755,2.2758
GBPCHF,20040927,172300,2.2759,2.2760,2.2758,2.2758
GBPCHF,20040927,172400,2.2759,2.2759,2.2756,2.2758
GBPCHF,20040927,172500,2.2756,2.2759,2.2756,2.2759
GBPCHF,20040927,172600,2.2758,2.2758,2.2757,2.2757
GBPCHF,20040927,172700,2.2756,2.2756,2.2754,2.2754
GBPCHF,20040927,172800,2.2753,2.2758,2.2753,2.2754
GBPCHF,20040927,172900,2.2753,2.2753,2.2750,2.2751
GBPCHF,20040927,173000,2.2752,2.2755,2.2751,2.2751
GBPCHF,20040927,173100,2.2752,2.2752,2.2750,2.2751
GBPCHF,20040927,173200,2.2752,2.2753,2.2751,2.2753
GBPCHF,20040927,173300,2.2752,2.2753,2.2750,2.2750
GBPCHF,20040927,173400,2.2751,2.2751,2.2749,2.2751
GBPCHF,20040927,173500,2.2752,2.2752,2.2746,2.2748
GBPCHF,20040927,173600,2.2746,2.2748,2.2745,2.2748
GBPCHF,20040927,173700,2.2747,2.2748,2.2745,2.2747
GBPCHF,20040927,173800,2.2746,2.2750,2.2746,2.2748
GBPCHF,20040927,173900,2.2747,2.2748,2.2746,2.2747
GBPCHF,20040927,174000,2.2746,2.2749,2.2745,2.2748
GBPCHF,20040927,174100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20040927,174200,2.2748,2.2749,2.2745,2.2749
GBPCHF,20040927,174300,2.2748,2.2748,2.2746,2.2747
GBPCHF,20040927,174400,2.2746,2.2747,2.2745,2.2745
GBPCHF,20040927,174500,2.2746,2.2749,2.2744,2.2748
GBPCHF,20040927,174600,2.2749,2.2749,2.2746,2.2746
GBPCHF,20040927,174700,2.2747,2.2748,2.2745,2.2745
GBPCHF,20040927,174800,2.2746,2.2746,2.2743,2.2745
GBPCHF,20040927,174900,2.2744,2.2744,2.2742,2.2742
GBPCHF,20040927,175000,2.2741,2.2744,2.2740,2.2743
GBPCHF,20040927,175100,2.2744,2.2745,2.2743,2.2744
GBPCHF,20040927,175200,2.2745,2.2750,2.2745,2.2748
GBPCHF,20040927,175300,2.2746,2.2749,2.2746,2.2748
GBPCHF,20040927,175400,2.2747,2.2750,2.2747,2.2748
GBPCHF,20040927,175500,2.2749,2.2754,2.2749,2.2754
GBPCHF,20040927,175600,2.2753,2.2755,2.2753,2.2755
GBPCHF,20040927,175700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20040927,175800,2.2755,2.2756,2.2752,2.2752
GBPCHF,20040927,175900,2.2753,2.2754,2.2751,2.2751
GBPCHF,20040927,180000,2.2752,2.2752,2.2748,2.2748
GBPCHF,20040927,180100,2.2749,2.2751,2.2749,2.2751
GBPCHF,20040927,180200,2.2752,2.2755,2.2752,2.2755
GBPCHF,20040927,180300,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040927,180400,2.2756,2.2756,2.2752,2.2752
GBPCHF,20040927,180500,2.2753,2.2756,2.2752,2.2754
GBPCHF,20040927,180600,2.2755,2.2755,2.2753,2.2753
GBPCHF,20040927,180700,2.2752,2.2752,2.2749,2.2749
GBPCHF,20040927,180800,2.2750,2.2751,2.2748,2.2749
GBPCHF,20040927,180900,2.2750,2.2751,2.2747,2.2747
GBPCHF,20040927,181000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20040927,181100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20040927,181200,2.2745,2.2747,2.2742,2.2747
GBPCHF,20040927,181300,2.2748,2.2749,2.2747,2.2749
GBPCHF,20040927,181400,2.2748,2.2750,2.2746,2.2746
GBPCHF,20040927,181500,2.2748,2.2750,2.2748,2.2750
GBPCHF,20040927,181600,2.2749,2.2749,2.2746,2.2747
GBPCHF,20040927,181700,2.2748,2.2749,2.2746,2.2747
GBPCHF,20040927,181800,2.2748,2.2750,2.2744,2.2745
GBPCHF,20040927,181900,2.2744,2.2746,2.2743,2.2743
GBPCHF,20040927,182000,2.2742,2.2742,2.2739,2.2739
GBPCHF,20040927,182100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040927,182200,2.2739,2.2741,2.2739,2.2739
GBPCHF,20040927,182300,2.2738,2.2744,2.2738,2.2743
GBPCHF,20040927,182400,2.2744,2.2744,2.2739,2.2741
GBPCHF,20040927,182500,2.2742,2.2742,2.2740,2.2740
GBPCHF,20040927,182600,2.2741,2.2741,2.2739,2.2739
GBPCHF,20040927,182700,2.2740,2.2742,2.2740,2.2742
GBPCHF,20040927,182800,2.2743,2.2743,2.2741,2.2741
GBPCHF,20040927,182900,2.2742,2.2744,2.2742,2.2744
GBPCHF,20040927,183000,2.2745,2.2747,2.2745,2.2746
GBPCHF,20040927,183100,2.2745,2.2749,2.2745,2.2749
GBPCHF,20040927,183200,2.2750,2.2755,2.2749,2.2753
GBPCHF,20040927,183300,2.2754,2.2755,2.2753,2.2755
GBPCHF,20040927,183400,2.2756,2.2756,2.2755,2.2755
GBPCHF,20040927,183500,2.2754,2.2754,2.2753,2.2754
GBPCHF,20040927,183600,2.2753,2.2758,2.2753,2.2758
GBPCHF,20040927,183700,2.2759,2.2765,2.2759,2.2765
GBPCHF,20040927,183800,2.2766,2.2766,2.2762,2.2763
GBPCHF,20040927,183900,2.2762,2.2765,2.2761,2.2762
GBPCHF,20040927,184000,2.2761,2.2762,2.2760,2.2762
GBPCHF,20040927,184100,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040927,184200,2.2761,2.2762,2.2760,2.2761
GBPCHF,20040927,184300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20040927,184400,2.2760,2.2760,2.2759,2.2760
GBPCHF,20040927,184500,2.2759,2.2759,2.2758,2.2759
GBPCHF,20040927,184600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20040927,184700,2.2761,2.2761,2.2760,2.2760
GBPCHF,20040927,184800,2.2759,2.2763,2.2759,2.2762
GBPCHF,20040927,184900,2.2761,2.2763,2.2761,2.2763
GBPCHF,20040927,185000,2.2764,2.2767,2.2763,2.2767
GBPCHF,20040927,185100,2.2768,2.2769,2.2767,2.2767
GBPCHF,20040927,185200,2.2768,2.2769,2.2767,2.2767
GBPCHF,20040927,185300,2.2766,2.2768,2.2766,2.2768
GBPCHF,20040927,185400,2.2769,2.2769,2.2768,2.2768
GBPCHF,20040927,185500,2.2767,2.2767,2.2764,2.2764
GBPCHF,20040927,185600,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040927,185700,2.2762,2.2765,2.2762,2.2764
GBPCHF,20040927,185800,2.2765,2.2765,2.2764,2.2764
GBPCHF,20040927,185900,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040927,190000,2.2765,2.2766,2.2764,2.2765
GBPCHF,20040927,190100,2.2764,2.2767,2.2764,2.2765
GBPCHF,20040927,190200,2.2766,2.2767,2.2765,2.2766
GBPCHF,20040927,190300,2.2767,2.2768,2.2766,2.2766
GBPCHF,20040927,190400,2.2767,2.2767,2.2765,2.2765
GBPCHF,20040927,190500,2.2766,2.2766,2.2765,2.2765
GBPCHF,20040927,190600,2.2766,2.2767,2.2762,2.2762
GBPCHF,20040927,190700,2.2763,2.2763,2.2761,2.2762
GBPCHF,20040927,190800,2.2761,2.2767,2.2760,2.2767
GBPCHF,20040927,190900,2.2768,2.2768,2.2765,2.2767
GBPCHF,20040927,191000,2.2768,2.2771,2.2767,2.2771
GBPCHF,20040927,191100,2.2770,2.2771,2.2769,2.2769
GBPCHF,20040927,191200,2.2770,2.2771,2.2768,2.2770
GBPCHF,20040927,191300,2.2771,2.2771,2.2770,2.2770
GBPCHF,20040927,191400,2.2771,2.2776,2.2771,2.2775
GBPCHF,20040927,191500,2.2776,2.2779,2.2776,2.2776
GBPCHF,20040927,191600,2.2775,2.2775,2.2770,2.2771
GBPCHF,20040927,191700,2.2770,2.2771,2.2770,2.2770
GBPCHF,20040927,191800,2.2771,2.2771,2.2768,2.2770
GBPCHF,20040927,191900,2.2769,2.2771,2.2769,2.2770
GBPCHF,20040927,192000,2.2769,2.2770,2.2767,2.2767
GBPCHF,20040927,192100,2.2768,2.2768,2.2765,2.2765
GBPCHF,20040927,192200,2.2765,2.2765,2.2765,2.2765
GBPCHF,20040927,192300,2.2766,2.2767,2.2764,2.2767
GBPCHF,20040927,192400,2.2766,2.2766,2.2764,2.2764
GBPCHF,20040927,192500,2.2763,2.2765,2.2763,2.2764
GBPCHF,20040927,192600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20040927,192700,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040927,192800,2.2768,2.2768,2.2768,2.2768
GBPCHF,20040927,192900,2.2767,2.2768,2.2767,2.2768
GBPCHF,20040927,193000,2.2767,2.2769,2.2767,2.2768
GBPCHF,20040927,193100,2.2769,2.2769,2.2769,2.2769
GBPCHF,20040927,193200,2.2770,2.2770,2.2769,2.2770
GBPCHF,20040927,193300,2.2769,2.2769,2.2766,2.2766
GBPCHF,20040927,193400,2.2767,2.2768,2.2766,2.2768
GBPCHF,20040927,193500,2.2767,2.2780,2.2767,2.2779
GBPCHF,20040927,193600,2.2778,2.2780,2.2778,2.2779
GBPCHF,20040927,193700,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040927,193800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20040927,193900,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040927,194000,2.2782,2.2783,2.2780,2.2780
GBPCHF,20040927,194100,2.2781,2.2782,2.2780,2.2782
GBPCHF,20040927,194200,2.2781,2.2783,2.2780,2.2783
GBPCHF,20040927,194300,2.2782,2.2783,2.2782,2.2782
GBPCHF,20040927,194400,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040927,194500,2.2782,2.2784,2.2781,2.2783
GBPCHF,20040927,194600,2.2784,2.2786,2.2784,2.2786
GBPCHF,20040927,194700,2.2785,2.2785,2.2783,2.2785
GBPCHF,20040927,194800,2.2786,2.2788,2.2786,2.2786
GBPCHF,20040927,194900,2.2787,2.2789,2.2786,2.2789
GBPCHF,20040927,195000,2.2790,2.2792,2.2788,2.2791
GBPCHF,20040927,195100,2.2792,2.2794,2.2792,2.2792
GBPCHF,20040927,195200,2.2793,2.2794,2.2790,2.2790
GBPCHF,20040927,195300,2.2789,2.2791,2.2789,2.2789
GBPCHF,20040927,195400,2.2788,2.2789,2.2788,2.2789
GBPCHF,20040927,195500,2.2788,2.2789,2.2787,2.2788
GBPCHF,20040927,195600,2.2789,2.2789,2.2788,2.2788
GBPCHF,20040927,195700,2.2789,2.2789,2.2789,2.2789
GBPCHF,20040927,195800,2.2788,2.2790,2.2788,2.2790
GBPCHF,20040927,195900,2.2791,2.2792,2.2790,2.2790
GBPCHF,20040927,200000,2.2791,2.2794,2.2791,2.2793
GBPCHF,20040927,200100,2.2794,2.2794,2.2792,2.2792
GBPCHF,20040927,200200,2.2794,2.2794,2.2787,2.2788
GBPCHF,20040927,200300,2.2789,2.2789,2.2787,2.2789
GBPCHF,20040927,200400,2.2788,2.2788,2.2787,2.2788
GBPCHF,20040927,200500,2.2787,2.2790,2.2787,2.2789
GBPCHF,20040927,200600,2.2790,2.2790,2.2788,2.2788
GBPCHF,20040927,200700,2.2789,2.2789,2.2788,2.2789
GBPCHF,20040927,200800,2.2788,2.2788,2.2786,2.2787
GBPCHF,20040927,200900,2.2788,2.2788,2.2787,2.2787
GBPCHF,20040927,201000,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040927,201100,2.2788,2.2788,2.2785,2.2785
GBPCHF,20040927,201200,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040927,201300,2.2787,2.2787,2.2786,2.2786
GBPCHF,20040927,201400,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040927,201500,2.2787,2.2787,2.2787,2.2787
GBPCHF,20040927,201600,2.2787,2.2787,2.2785,2.2785
GBPCHF,20040927,201700,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040927,201800,2.2782,2.2785,2.2782,2.2785
GBPCHF,20040927,201900,2.2786,2.2787,2.2782,2.2782
GBPCHF,20040927,202000,2.2781,2.2784,2.2780,2.2780
GBPCHF,20040927,202100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040927,202200,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040927,202300,2.2780,2.2782,2.2780,2.2781
GBPCHF,20040927,202400,2.2780,2.2780,2.2775,2.2775
GBPCHF,20040927,202500,2.2776,2.2779,2.2776,2.2779
GBPCHF,20040927,202600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040927,202700,2.2780,2.2780,2.2777,2.2778
GBPCHF,20040927,202800,2.2779,2.2781,2.2779,2.2780
GBPCHF,20040927,202900,2.2779,2.2781,2.2779,2.2781
GBPCHF,20040927,203000,2.2780,2.2780,2.2779,2.2780
GBPCHF,20040927,203100,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040927,203200,2.2780,2.2780,2.2780,2.2780
GBPCHF,20040927,203300,2.2781,2.2781,2.2780,2.2781
GBPCHF,20040927,203400,2.2782,2.2783,2.2782,2.2782
GBPCHF,20040927,203500,2.2783,2.2783,2.2781,2.2782
GBPCHF,20040927,203600,2.2783,2.2786,2.2783,2.2785
GBPCHF,20040927,203700,2.2784,2.2784,2.2782,2.2783
GBPCHF,20040927,203800,2.2782,2.2784,2.2782,2.2783
GBPCHF,20040927,203900,2.2782,2.2782,2.2781,2.2781
GBPCHF,20040927,204000,2.2780,2.2782,2.2779,2.2782
GBPCHF,20040927,204100,2.2781,2.2781,2.2780,2.2780
GBPCHF,20040927,204200,2.2781,2.2782,2.2781,2.2781
GBPCHF,20040927,204300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20040927,204400,2.2780,2.2780,2.2773,2.2773
GBPCHF,20040927,204500,2.2772,2.2774,2.2772,2.2774
GBPCHF,20040927,204600,2.2775,2.2776,2.2775,2.2775
GBPCHF,20040927,204700,2.2775,2.2778,2.2775,2.2778
GBPCHF,20040927,204800,2.2777,2.2778,2.2777,2.2778
GBPCHF,20040927,204900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20040927,205000,2.2778,2.2779,2.2778,2.2779
GBPCHF,20040927,205100,2.2778,2.2781,2.2778,2.2781
GBPCHF,20040927,205200,2.2781,2.2783,2.2780,2.2783
GBPCHF,20040927,205300,2.2782,2.2785,2.2782,2.2783
GBPCHF,20040927,205400,2.2784,2.2788,2.2784,2.2788
GBPCHF,20040927,205500,2.2789,2.2792,2.2788,2.2791
GBPCHF,20040927,205600,2.2790,2.2790,2.2785,2.2785
GBPCHF,20040927,205700,2.2787,2.2789,2.2787,2.2788
GBPCHF,20040927,205800,2.2787,2.2790,2.2787,2.2788
GBPCHF,20040927,205900,2.2789,2.2796,2.2789,2.2795
GBPCHF,20040927,210000,2.2796,2.2797,2.2795,2.2795
GBPCHF,20040927,210100,2.2794,2.2795,2.2794,2.2795
GBPCHF,20040927,210200,2.2796,2.2800,2.2796,2.2800
GBPCHF,20040927,210300,2.2799,2.2800,2.2798,2.2798
GBPCHF,20040927,210400,2.2797,2.2798,2.2797,2.2798
GBPCHF,20040927,210500,2.2798,2.2805,2.2798,2.2805
GBPCHF,20040927,210600,2.2804,2.2811,2.2804,2.2808
GBPCHF,20040927,210700,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040927,210800,2.2805,2.2806,2.2804,2.2806
GBPCHF,20040927,210900,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040927,211000,2.2808,2.2809,2.2807,2.2809
GBPCHF,20040927,211100,2.2810,2.2815,2.2809,2.2814
GBPCHF,20040927,211200,2.2815,2.2818,2.2814,2.2817
GBPCHF,20040927,211300,2.2818,2.2819,2.2816,2.2817
GBPCHF,20040927,211400,2.2818,2.2818,2.2816,2.2816
GBPCHF,20040927,211500,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040927,211600,2.2817,2.2817,2.2815,2.2816
GBPCHF,20040927,211700,2.2817,2.2817,2.2816,2.2817
GBPCHF,20040927,211800,2.2816,2.2818,2.2816,2.2818
GBPCHF,20040927,211900,2.2819,2.2821,2.2817,2.2817
GBPCHF,20040927,212000,2.2816,2.2817,2.2816,2.2817
GBPCHF,20040927,212100,2.2818,2.2818,2.2817,2.2817
GBPCHF,20040927,212200,2.2818,2.2818,2.2818,2.2818
GBPCHF,20040927,212300,2.2817,2.2818,2.2817,2.2818
GBPCHF,20040927,212400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20040927,212500,2.2815,2.2816,2.2814,2.2815
GBPCHF,20040927,212600,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040927,212700,2.2814,2.2814,2.2812,2.2813
GBPCHF,20040927,212800,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040927,212900,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040927,213000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040927,213100,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040927,213200,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040927,213300,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040927,213400,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040927,213500,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040927,213600,2.2813,2.2813,2.2813,2.2813
GBPCHF,20040927,213700,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040927,213800,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040927,213900,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040927,214000,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040927,214100,2.2815,2.2815,2.2815,2.2815
GBPCHF,20040927,214200,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040927,214300,2.2814,2.2816,2.2814,2.2815
GBPCHF,20040927,214400,2.2814,2.2814,2.2813,2.2813
GBPCHF,20040927,214500,2.2814,2.2814,2.2814,2.2814
GBPCHF,20040927,214600,2.2814,2.2814,2.2813,2.2814
GBPCHF,20040927,214700,2.2813,2.2814,2.2813,2.2813
GBPCHF,20040927,214800,2.2814,2.2814,2.2812,2.2812
GBPCHF,20040927,214900,2.2813,2.2815,2.2813,2.2814
GBPCHF,20040927,215000,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040927,215100,2.2813,2.2814,2.2811,2.2812
GBPCHF,20040927,215200,2.2811,2.2812,2.2810,2.2810
GBPCHF,20040927,215300,2.2812,2.2812,2.2811,2.2812
GBPCHF,20040927,215400,2.2811,2.2812,2.2811,2.2811
GBPCHF,20040927,215500,2.2811,2.2812,2.2811,2.2812
GBPCHF,20040927,215600,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040927,215700,2.2813,2.2813,2.2809,2.2811
GBPCHF,20040927,215800,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040927,215900,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040927,220000,2.2808,2.2809,2.2807,2.2807
GBPCHF,20040927,220100,2.2807,2.2809,2.2807,2.2808
GBPCHF,20040927,220200,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040927,220300,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040927,220400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040927,220500,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040927,220600,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040927,220700,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040927,220800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040927,220900,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040927,221000,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040927,221100,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040927,221200,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040927,221300,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040927,221400,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040927,221500,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040927,221600,2.2804,2.2805,2.2804,2.2804
GBPCHF,20040927,221700,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040927,221800,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040927,221900,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040927,222000,2.2807,2.2807,2.2805,2.2807
GBPCHF,20040927,222100,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040927,222200,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040927,222300,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040927,222400,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040927,222500,2.2806,2.2807,2.2806,2.2806
GBPCHF,20040927,222600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040927,222700,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040927,222800,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040927,222900,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040927,223000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040927,223100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040927,223200,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040927,223300,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040927,223400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040927,223500,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040927,223600,2.2806,2.2807,2.2805,2.2805
GBPCHF,20040927,223700,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040927,223800,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040927,223900,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040927,224000,2.2805,2.2805,2.2804,2.2805
GBPCHF,20040927,224100,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040927,224200,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040927,224300,2.2806,2.2806,2.2805,2.2805
GBPCHF,20040927,224400,2.2806,2.2810,2.2806,2.2808
GBPCHF,20040927,224500,2.2809,2.2810,2.2809,2.2809
GBPCHF,20040927,224600,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040927,224700,2.2810,2.2810,2.2810,2.2810
GBPCHF,20040927,224800,2.2810,2.2811,2.2809,2.2811
GBPCHF,20040927,224900,2.2812,2.2812,2.2812,2.2812
GBPCHF,20040927,225000,2.2812,2.2812,2.2811,2.2811
GBPCHF,20040927,225100,2.2810,2.2811,2.2810,2.2811
GBPCHF,20040927,225200,2.2811,2.2812,2.2810,2.2812
GBPCHF,20040927,225300,2.2813,2.2813,2.2812,2.2812
GBPCHF,20040927,225400,2.2811,2.2811,2.2809,2.2809
GBPCHF,20040927,225500,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040927,225600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040927,225700,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040927,225800,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040927,225900,2.2808,2.2808,2.2807,2.2807
GBPCHF,20040927,230000,2.2808,2.2813,2.2808,2.2813
GBPCHF,20040927,230100,2.2812,2.2813,2.2812,2.2812
GBPCHF,20040927,230200,2.2811,2.2811,2.2811,2.2811
GBPCHF,20040927,230300,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040927,230400,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040927,230500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040927,230600,2.2809,2.2809,2.2808,2.2809
GBPCHF,20040927,230700,2.2810,2.2810,2.2808,2.2808
GBPCHF,20040927,230800,2.2807,2.2808,2.2806,2.2808
GBPCHF,20040927,230900,2.2809,2.2809,2.2805,2.2807
GBPCHF,20040927,231000,2.2806,2.2807,2.2806,2.2806
GBPCHF,20040927,231100,2.2808,2.2808,2.2806,2.2806
GBPCHF,20040927,231200,2.2807,2.2808,2.2806,2.2806
GBPCHF,20040927,231300,2.2805,2.2805,2.2801,2.2804
GBPCHF,20040927,231400,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040927,231500,2.2804,2.2805,2.2804,2.2805
GBPCHF,20040927,231600,2.2805,2.2807,2.2805,2.2807
GBPCHF,20040927,231700,2.2806,2.2806,2.2804,2.2804
GBPCHF,20040927,231800,2.2803,2.2804,2.2802,2.2804
GBPCHF,20040927,231900,2.2803,2.2804,2.2803,2.2804
GBPCHF,20040927,232000,2.2803,2.2805,2.2803,2.2804
GBPCHF,20040927,232100,2.2805,2.2805,2.2802,2.2804
GBPCHF,20040927,232200,2.2805,2.2805,2.2802,2.2802
GBPCHF,20040927,232300,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040927,232400,2.2802,2.2803,2.2801,2.2801
GBPCHF,20040927,232500,2.2802,2.2802,2.2802,2.2802
GBPCHF,20040927,232600,2.2802,2.2802,2.2801,2.2801
GBPCHF,20040927,232700,2.2802,2.2803,2.2802,2.2803
GBPCHF,20040927,232800,2.2804,2.2810,2.2804,2.2810
GBPCHF,20040927,232900,2.2809,2.2813,2.2808,2.2808
GBPCHF,20040927,233000,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040927,233100,2.2806,2.2806,2.2806,2.2806
GBPCHF,20040927,233200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20040927,233300,2.2805,2.2807,2.2805,2.2806
GBPCHF,20040927,233400,2.2807,2.2807,2.2806,2.2806
GBPCHF,20040927,233500,2.2807,2.2807,2.2804,2.2804
GBPCHF,20040927,233600,2.2803,2.2807,2.2803,2.2807
GBPCHF,20040927,233700,2.2808,2.2808,2.2807,2.2808
GBPCHF,20040927,233800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040927,233900,2.2806,2.2806,2.2804,2.2805
GBPCHF,20040927,234000,2.2806,2.2806,2.2804,2.2805
GBPCHF,20040927,234100,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040927,234200,2.2805,2.2805,2.2805,2.2805
GBPCHF,20040927,234300,2.2804,2.2804,2.2804,2.2804
GBPCHF,20040927,234400,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040927,234500,2.2806,2.2807,2.2806,2.2807
GBPCHF,20040927,234600,2.2806,2.2807,2.2806,2.2806
GBPCHF,20040927,234700,2.2805,2.2805,2.2803,2.2803
GBPCHF,20040927,234800,2.2804,2.2806,2.2804,2.2806
GBPCHF,20040927,234900,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040927,235000,2.2807,2.2807,2.2807,2.2807
GBPCHF,20040927,235100,2.2807,2.2807,2.2806,2.2807
GBPCHF,20040927,235200,2.2807,2.2809,2.2807,2.2809
GBPCHF,20040927,235300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040927,235400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20040927,235500,2.2807,2.2808,2.2807,2.2808
GBPCHF,20040927,235600,2.2809,2.2810,2.2808,2.2810
GBPCHF,20040927,235700,2.2809,2.2809,2.2807,2.2807
GBPCHF,20040927,235800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20040927,235900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20040928,000000,2.2810,2.2811,2.2810,2.2810
GBPJPY,20040927,000100,199.50,199.50,199.50,199.50
GBPJPY,20040927,000200,199.50,199.50,199.50,199.50
GBPJPY,20040927,000300,199.50,199.50,199.50,199.50
GBPJPY,20040927,000400,199.50,199.50,199.50,199.50
GBPJPY,20040927,000500,199.50,199.50,199.50,199.50
GBPJPY,20040927,000600,199.50,199.50,199.50,199.50
GBPJPY,20040927,000700,199.50,199.50,199.50,199.50
GBPJPY,20040927,000800,199.51,199.54,199.51,199.52
GBPJPY,20040927,000900,199.53,199.53,199.53,199.53
GBPJPY,20040927,001000,199.53,199.53,199.53,199.53
GBPJPY,20040927,001100,199.53,199.54,199.53,199.54
GBPJPY,20040927,001200,199.55,199.55,199.55,199.55
GBPJPY,20040927,001300,199.55,199.57,199.55,199.57
GBPJPY,20040927,001400,199.56,199.60,199.56,199.60
GBPJPY,20040927,001500,199.61,199.62,199.60,199.60
GBPJPY,20040927,001600,199.61,199.62,199.61,199.62
GBPJPY,20040927,001700,199.63,199.63,199.62,199.62
GBPJPY,20040927,001800,199.60,199.60,199.57,199.59
GBPJPY,20040927,001900,199.58,199.58,199.55,199.55
GBPJPY,20040927,002000,199.54,199.57,199.54,199.57
GBPJPY,20040927,002100,199.58,199.60,199.58,199.60
GBPJPY,20040927,002200,199.60,199.61,199.60,199.61
GBPJPY,20040927,002300,199.61,199.61,199.61,199.61
GBPJPY,20040927,002400,199.62,199.62,199.59,199.59
GBPJPY,20040927,002500,199.60,199.60,199.59,199.59
GBPJPY,20040927,002600,199.58,199.59,199.58,199.59
GBPJPY,20040927,002700,199.60,199.60,199.60,199.60
GBPJPY,20040927,002800,199.60,199.61,199.60,199.61
GBPJPY,20040927,002900,199.60,199.61,199.60,199.61
GBPJPY,20040927,003000,199.62,199.62,199.62,199.62
GBPJPY,20040927,003100,199.62,199.62,199.62,199.62
GBPJPY,20040927,003200,199.62,199.62,199.62,199.62
GBPJPY,20040927,003300,199.62,199.63,199.60,199.60
GBPJPY,20040927,003400,199.61,199.61,199.56,199.56
GBPJPY,20040927,003500,199.55,199.56,199.55,199.56
GBPJPY,20040927,003600,199.57,199.58,199.57,199.57
GBPJPY,20040927,003700,199.56,199.57,199.56,199.57
GBPJPY,20040927,003800,199.57,199.57,199.57,199.57
GBPJPY,20040927,003900,199.57,199.57,199.57,199.57
GBPJPY,20040927,004000,199.57,199.57,199.57,199.57
GBPJPY,20040927,004100,199.58,199.58,199.58,199.58
GBPJPY,20040927,004200,199.58,199.58,199.58,199.58
GBPJPY,20040927,004300,199.59,199.59,199.59,199.59
GBPJPY,20040927,004400,199.59,199.65,199.59,199.65
GBPJPY,20040927,004500,199.64,199.64,199.62,199.63
GBPJPY,20040927,004600,199.64,199.65,199.64,199.65
GBPJPY,20040927,004700,199.65,199.67,199.65,199.67
GBPJPY,20040927,004800,199.67,199.67,199.67,199.67
GBPJPY,20040927,004900,199.68,199.68,199.67,199.68
GBPJPY,20040927,005000,199.69,199.69,199.68,199.68
GBPJPY,20040927,005100,199.69,199.70,199.69,199.69
GBPJPY,20040927,005200,199.69,199.69,199.68,199.68
GBPJPY,20040927,005300,199.69,199.69,199.69,199.69
GBPJPY,20040927,005400,199.70,199.72,199.70,199.72
GBPJPY,20040927,005500,199.73,199.76,199.73,199.76
GBPJPY,20040927,005600,199.75,199.75,199.74,199.75
GBPJPY,20040927,005700,199.74,199.75,199.74,199.74
GBPJPY,20040927,005800,199.73,199.73,199.71,199.71
GBPJPY,20040927,005900,199.72,199.74,199.72,199.74
GBPJPY,20040927,010000,199.73,199.73,199.72,199.72
GBPJPY,20040927,010100,199.72,199.73,199.72,199.73
GBPJPY,20040927,010200,199.74,199.75,199.71,199.71
GBPJPY,20040927,010300,199.72,199.72,199.71,199.71
GBPJPY,20040927,010400,199.72,199.72,199.72,199.72
GBPJPY,20040927,010500,199.72,199.72,199.72,199.72
GBPJPY,20040927,010600,199.72,199.72,199.71,199.71
GBPJPY,20040927,010700,199.70,199.71,199.69,199.70
GBPJPY,20040927,010800,199.70,199.70,199.70,199.70
GBPJPY,20040927,010900,199.70,199.70,199.70,199.70
GBPJPY,20040927,011000,199.70,199.70,199.70,199.70
GBPJPY,20040927,011100,199.70,199.70,199.70,199.70
GBPJPY,20040927,011200,199.71,199.71,199.70,199.71
GBPJPY,20040927,011300,199.70,199.70,199.69,199.70
GBPJPY,20040927,011400,199.71,199.72,199.71,199.72
GBPJPY,20040927,011500,199.73,199.75,199.73,199.75
GBPJPY,20040927,011600,199.74,199.74,199.72,199.74
GBPJPY,20040927,011700,199.73,199.74,199.71,199.71
GBPJPY,20040927,011800,199.70,199.70,199.69,199.69
GBPJPY,20040927,011900,199.70,199.73,199.70,199.73
GBPJPY,20040927,012000,199.72,199.72,199.71,199.72
GBPJPY,20040927,012100,199.73,199.73,199.71,199.71
GBPJPY,20040927,012200,199.70,199.72,199.70,199.72
GBPJPY,20040927,012300,199.73,199.73,199.71,199.71
GBPJPY,20040927,012400,199.70,199.70,199.67,199.67
GBPJPY,20040927,012500,199.68,199.69,199.68,199.69
GBPJPY,20040927,012600,199.71,199.72,199.70,199.71
GBPJPY,20040927,012700,199.70,199.70,199.69,199.69
GBPJPY,20040927,012800,199.69,199.69,199.69,199.69
GBPJPY,20040927,012900,199.69,199.69,199.69,199.69
GBPJPY,20040927,013000,199.69,199.70,199.69,199.69
GBPJPY,20040927,013100,199.68,199.68,199.66,199.66
GBPJPY,20040927,013200,199.65,199.65,199.63,199.65
GBPJPY,20040927,013300,199.66,199.66,199.65,199.65
GBPJPY,20040927,013400,199.66,199.66,199.62,199.62
GBPJPY,20040927,013500,199.63,199.63,199.62,199.62
GBPJPY,20040927,013600,199.61,199.61,199.61,199.61
GBPJPY,20040927,013700,199.61,199.63,199.60,199.63
GBPJPY,20040927,013800,199.62,199.62,199.61,199.61
GBPJPY,20040927,013900,199.61,199.61,199.58,199.58
GBPJPY,20040927,014000,199.57,199.58,199.56,199.58
GBPJPY,20040927,014100,199.59,199.60,199.59,199.60
GBPJPY,20040927,014200,199.60,199.62,199.60,199.62
GBPJPY,20040927,014300,199.63,199.66,199.63,199.66
GBPJPY,20040927,014400,199.65,199.70,199.65,199.70
GBPJPY,20040927,014500,199.71,199.71,199.68,199.69
GBPJPY,20040927,014600,199.70,199.73,199.70,199.73
GBPJPY,20040927,014700,199.74,199.75,199.74,199.75
GBPJPY,20040927,014800,199.74,199.77,199.74,199.76
GBPJPY,20040927,014900,199.75,199.75,199.73,199.73
GBPJPY,20040927,015000,199.73,199.75,199.73,199.75
GBPJPY,20040927,015100,199.74,199.74,199.74,199.74
GBPJPY,20040927,015200,199.74,199.75,199.74,199.75
GBPJPY,20040927,015300,199.75,199.76,199.75,199.76
GBPJPY,20040927,015400,199.75,199.75,199.74,199.74
GBPJPY,20040927,015500,199.73,199.75,199.73,199.74
GBPJPY,20040927,015600,199.73,199.73,199.72,199.72
GBPJPY,20040927,015700,199.71,199.71,199.66,199.66
GBPJPY,20040927,015800,199.65,199.70,199.65,199.68
GBPJPY,20040927,015900,199.69,199.69,199.68,199.68
GBPJPY,20040927,020000,199.69,199.71,199.69,199.71
GBPJPY,20040927,020100,199.70,199.70,199.68,199.68
GBPJPY,20040927,020200,199.68,199.68,199.67,199.67
GBPJPY,20040927,020300,199.68,199.68,199.68,199.68
GBPJPY,20040927,020400,199.67,199.67,199.67,199.67
GBPJPY,20040927,020500,199.67,199.67,199.62,199.63
GBPJPY,20040927,020600,199.62,199.62,199.59,199.59
GBPJPY,20040927,020700,199.58,199.62,199.58,199.62
GBPJPY,20040927,020800,199.63,199.64,199.63,199.64
GBPJPY,20040927,020900,199.65,199.66,199.65,199.66
GBPJPY,20040927,021000,199.65,199.68,199.65,199.65
GBPJPY,20040927,021100,199.64,199.64,199.61,199.61
GBPJPY,20040927,021200,199.62,199.63,199.62,199.62
GBPJPY,20040927,021300,199.62,199.63,199.62,199.63
GBPJPY,20040927,021400,199.62,199.62,199.57,199.57
GBPJPY,20040927,021500,199.58,199.60,199.57,199.60
GBPJPY,20040927,021600,199.59,199.60,199.59,199.60
GBPJPY,20040927,021700,199.61,199.61,199.61,199.61
GBPJPY,20040927,021800,199.61,199.61,199.59,199.60
GBPJPY,20040927,021900,199.61,199.61,199.59,199.59
GBPJPY,20040927,022000,199.58,199.59,199.58,199.59
GBPJPY,20040927,022100,199.58,199.61,199.58,199.59
GBPJPY,20040927,022200,199.58,199.60,199.58,199.60
GBPJPY,20040927,022300,199.61,199.62,199.59,199.62
GBPJPY,20040927,022400,199.63,199.63,199.63,199.63
GBPJPY,20040927,022500,199.63,199.63,199.63,199.63
GBPJPY,20040927,022600,199.63,199.66,199.63,199.66
GBPJPY,20040927,022700,199.67,199.71,199.67,199.70
GBPJPY,20040927,022800,199.71,199.72,199.69,199.69
GBPJPY,20040927,022900,199.68,199.69,199.67,199.69
GBPJPY,20040927,023000,199.68,199.68,199.63,199.63
GBPJPY,20040927,023100,199.62,199.62,199.58,199.58
GBPJPY,20040927,023200,199.57,199.57,199.53,199.54
GBPJPY,20040927,023300,199.55,199.56,199.54,199.54
GBPJPY,20040927,023400,199.53,199.57,199.53,199.57
GBPJPY,20040927,023500,199.58,199.58,199.55,199.56
GBPJPY,20040927,023600,199.55,199.56,199.54,199.56
GBPJPY,20040927,023700,199.57,199.59,199.57,199.57
GBPJPY,20040927,023800,199.58,199.60,199.58,199.59
GBPJPY,20040927,023900,199.60,199.60,199.59,199.59
GBPJPY,20040927,024000,199.59,199.60,199.59,199.60
GBPJPY,20040927,024100,199.60,199.60,199.60,199.60
GBPJPY,20040927,024200,199.62,199.62,199.60,199.60
GBPJPY,20040927,024300,199.59,199.59,199.58,199.59
GBPJPY,20040927,024400,199.60,199.65,199.60,199.65
GBPJPY,20040927,024500,199.66,199.66,199.66,199.66
GBPJPY,20040927,024600,199.67,199.69,199.66,199.69
GBPJPY,20040927,024700,199.70,199.72,199.70,199.71
GBPJPY,20040927,024800,199.72,199.73,199.71,199.72
GBPJPY,20040927,024900,199.71,199.71,199.68,199.68
GBPJPY,20040927,025000,199.67,199.69,199.67,199.69
GBPJPY,20040927,025100,199.70,199.71,199.70,199.70
GBPJPY,20040927,025200,199.69,199.69,199.68,199.68
GBPJPY,20040927,025300,199.69,199.69,199.69,199.69
GBPJPY,20040927,025400,199.69,199.71,199.69,199.71
GBPJPY,20040927,025500,199.70,199.72,199.69,199.71
GBPJPY,20040927,025600,199.70,199.71,199.68,199.70
GBPJPY,20040927,025700,199.70,199.72,199.70,199.72
GBPJPY,20040927,025800,199.73,199.75,199.73,199.75
GBPJPY,20040927,025900,199.76,199.76,199.74,199.74
GBPJPY,20040927,030000,199.75,199.76,199.74,199.75
GBPJPY,20040927,030100,199.74,199.75,199.74,199.74
GBPJPY,20040927,030200,199.73,199.75,199.72,199.75
GBPJPY,20040927,030300,199.75,199.75,199.75,199.75
GBPJPY,20040927,030400,199.75,199.75,199.75,199.75
GBPJPY,20040927,030500,199.73,199.73,199.64,199.65
GBPJPY,20040927,030600,199.66,199.66,199.64,199.66
GBPJPY,20040927,030700,199.67,199.68,199.67,199.68
GBPJPY,20040927,030800,199.68,199.68,199.68,199.68
GBPJPY,20040927,030900,199.69,199.71,199.69,199.71
GBPJPY,20040927,031000,199.71,199.71,199.71,199.71
GBPJPY,20040927,031100,199.71,199.71,199.69,199.69
GBPJPY,20040927,031200,199.68,199.68,199.66,199.67
GBPJPY,20040927,031300,199.66,199.66,199.65,199.66
GBPJPY,20040927,031400,199.67,199.67,199.67,199.67
GBPJPY,20040927,031500,199.66,199.66,199.65,199.66
GBPJPY,20040927,031600,199.65,199.65,199.65,199.65
GBPJPY,20040927,031700,199.65,199.67,199.65,199.65
GBPJPY,20040927,031800,199.64,199.64,199.58,199.58
GBPJPY,20040927,031900,199.57,199.57,199.55,199.56
GBPJPY,20040927,032000,199.57,199.59,199.57,199.59
GBPJPY,20040927,032100,199.58,199.58,199.58,199.58
GBPJPY,20040927,032200,199.59,199.59,199.59,199.59
GBPJPY,20040927,032300,199.58,199.58,199.58,199.58
GBPJPY,20040927,032400,199.58,199.59,199.58,199.58
GBPJPY,20040927,032500,199.59,199.60,199.58,199.60
GBPJPY,20040927,032600,199.59,199.59,199.58,199.59
GBPJPY,20040927,032700,199.58,199.62,199.58,199.62
GBPJPY,20040927,032800,199.61,199.61,199.60,199.61
GBPJPY,20040927,032900,199.61,199.61,199.61,199.61
GBPJPY,20040927,033000,199.60,199.62,199.60,199.61
GBPJPY,20040927,033100,199.60,199.60,199.59,199.59
GBPJPY,20040927,033200,199.58,199.59,199.58,199.59
GBPJPY,20040927,033300,199.60,199.60,199.59,199.59
GBPJPY,20040927,033400,199.58,199.58,199.55,199.55
GBPJPY,20040927,033500,199.54,199.54,199.53,199.54
GBPJPY,20040927,033600,199.53,199.56,199.53,199.56
GBPJPY,20040927,033700,199.55,199.56,199.55,199.56
GBPJPY,20040927,033800,199.55,199.56,199.54,199.56
GBPJPY,20040927,033900,199.55,199.56,199.54,199.54
GBPJPY,20040927,034000,199.55,199.55,199.55,199.55
GBPJPY,20040927,034100,199.55,199.55,199.54,199.54
GBPJPY,20040927,034200,199.56,199.56,199.53,199.53
GBPJPY,20040927,034300,199.54,199.56,199.54,199.56
GBPJPY,20040927,034400,199.55,199.56,199.53,199.53
GBPJPY,20040927,034500,199.52,199.54,199.51,199.54
GBPJPY,20040927,034600,199.55,199.55,199.53,199.54
GBPJPY,20040927,034700,199.55,199.57,199.55,199.57
GBPJPY,20040927,034800,199.57,199.57,199.55,199.56
GBPJPY,20040927,034900,199.55,199.56,199.54,199.55
GBPJPY,20040927,035000,199.56,199.57,199.55,199.56
GBPJPY,20040927,035100,199.55,199.56,199.55,199.56
GBPJPY,20040927,035200,199.56,199.56,199.56,199.56
GBPJPY,20040927,035300,199.56,199.58,199.56,199.58
GBPJPY,20040927,035400,199.57,199.57,199.57,199.57
GBPJPY,20040927,035500,199.58,199.58,199.54,199.54
GBPJPY,20040927,035600,199.53,199.53,199.53,199.53
GBPJPY,20040927,035700,199.54,199.55,199.54,199.54
GBPJPY,20040927,035800,199.55,199.55,199.54,199.54
GBPJPY,20040927,035900,199.55,199.55,199.55,199.55
GBPJPY,20040927,040000,199.56,199.63,199.56,199.63
GBPJPY,20040927,040100,199.62,199.65,199.62,199.65
GBPJPY,20040927,040200,199.66,199.68,199.66,199.66
GBPJPY,20040927,040300,199.65,199.65,199.63,199.63
GBPJPY,20040927,040400,199.62,199.64,199.62,199.62
GBPJPY,20040927,040500,199.62,199.62,199.62,199.62
GBPJPY,20040927,040600,199.63,199.64,199.63,199.64
GBPJPY,20040927,040700,199.63,199.64,199.63,199.63
GBPJPY,20040927,040800,199.64,199.64,199.62,199.62
GBPJPY,20040927,040900,199.61,199.62,199.61,199.62
GBPJPY,20040927,041000,199.62,199.62,199.62,199.62
GBPJPY,20040927,041100,199.61,199.62,199.61,199.62
GBPJPY,20040927,041200,199.61,199.62,199.61,199.62
GBPJPY,20040927,041300,199.61,199.61,199.61,199.61
GBPJPY,20040927,041400,199.62,199.62,199.62,199.62
GBPJPY,20040927,041500,199.61,199.62,199.61,199.62
GBPJPY,20040927,041600,199.62,199.62,199.61,199.61
GBPJPY,20040927,041700,199.62,199.63,199.62,199.62
GBPJPY,20040927,041800,199.61,199.61,199.61,199.61
GBPJPY,20040927,041900,199.62,199.62,199.62,199.62
GBPJPY,20040927,042000,199.62,199.63,199.62,199.62
GBPJPY,20040927,042100,199.61,199.61,199.61,199.61
GBPJPY,20040927,042200,199.61,199.62,199.61,199.62
GBPJPY,20040927,042300,199.63,199.63,199.61,199.61
GBPJPY,20040927,042400,199.61,199.61,199.61,199.61
GBPJPY,20040927,042500,199.61,199.61,199.61,199.61
GBPJPY,20040927,042600,199.62,199.63,199.62,199.63
GBPJPY,20040927,042700,199.64,199.66,199.64,199.65
GBPJPY,20040927,042800,199.66,199.66,199.65,199.66
GBPJPY,20040927,042900,199.66,199.68,199.66,199.68
GBPJPY,20040927,043000,199.69,199.70,199.69,199.70
GBPJPY,20040927,043100,199.70,199.70,199.69,199.69
GBPJPY,20040927,043200,199.69,199.69,199.68,199.68
GBPJPY,20040927,043300,199.67,199.68,199.67,199.68
GBPJPY,20040927,043400,199.67,199.67,199.67,199.67
GBPJPY,20040927,043500,199.68,199.68,199.68,199.68
GBPJPY,20040927,043600,199.68,199.69,199.68,199.68
GBPJPY,20040927,043700,199.69,199.69,199.69,199.69
GBPJPY,20040927,043800,199.69,199.69,199.69,199.69
GBPJPY,20040927,043900,199.69,199.69,199.68,199.68
GBPJPY,20040927,044000,199.68,199.68,199.68,199.68
GBPJPY,20040927,044100,199.68,199.68,199.67,199.67
GBPJPY,20040927,044200,199.66,199.68,199.66,199.68
GBPJPY,20040927,044300,199.68,199.69,199.68,199.69
GBPJPY,20040927,044400,199.68,199.69,199.68,199.69
GBPJPY,20040927,044500,199.68,199.68,199.67,199.68
GBPJPY,20040927,044600,199.69,199.71,199.69,199.71
GBPJPY,20040927,044700,199.72,199.73,199.72,199.73
GBPJPY,20040927,044800,199.73,199.75,199.73,199.75
GBPJPY,20040927,044900,199.75,199.76,199.75,199.76
GBPJPY,20040927,045000,199.75,199.75,199.75,199.75
GBPJPY,20040927,045100,199.76,199.76,199.75,199.75
GBPJPY,20040927,045200,199.76,199.78,199.76,199.78
GBPJPY,20040927,045300,199.79,199.81,199.78,199.79
GBPJPY,20040927,045400,199.80,199.81,199.80,199.81
GBPJPY,20040927,045500,199.81,199.81,199.78,199.78
GBPJPY,20040927,045600,199.77,199.77,199.75,199.75
GBPJPY,20040927,045700,199.74,199.75,199.74,199.75
GBPJPY,20040927,045800,199.76,199.76,199.74,199.74
GBPJPY,20040927,045900,199.75,199.75,199.74,199.74
GBPJPY,20040927,050000,199.75,199.78,199.75,199.78
GBPJPY,20040927,050100,199.77,199.77,199.75,199.75
GBPJPY,20040927,050200,199.76,199.76,199.76,199.76
GBPJPY,20040927,050300,199.76,199.76,199.76,199.76
GBPJPY,20040927,050400,199.76,199.76,199.75,199.75
GBPJPY,20040927,050500,199.75,199.75,199.75,199.75
GBPJPY,20040927,050600,199.75,199.75,199.75,199.75
GBPJPY,20040927,050700,199.74,199.74,199.74,199.74
GBPJPY,20040927,050800,199.73,199.75,199.73,199.75
GBPJPY,20040927,050900,199.76,199.76,199.75,199.75
GBPJPY,20040927,051000,199.74,199.74,199.72,199.72
GBPJPY,20040927,051100,199.72,199.72,199.72,199.72
GBPJPY,20040927,051200,199.73,199.73,199.73,199.73
GBPJPY,20040927,051300,199.73,199.73,199.73,199.73
GBPJPY,20040927,051400,199.73,199.73,199.73,199.73
GBPJPY,20040927,051500,199.73,199.73,199.73,199.73
GBPJPY,20040927,051600,199.73,199.73,199.73,199.73
GBPJPY,20040927,051700,199.73,199.73,199.73,199.73
GBPJPY,20040927,051800,199.73,199.74,199.73,199.74
GBPJPY,20040927,051900,199.75,199.76,199.75,199.76
GBPJPY,20040927,052000,199.76,199.76,199.76,199.76
GBPJPY,20040927,052100,199.75,199.75,199.75,199.75
GBPJPY,20040927,052200,199.75,199.76,199.75,199.76
GBPJPY,20040927,052300,199.76,199.76,199.76,199.76
GBPJPY,20040927,052400,199.77,199.79,199.77,199.78
GBPJPY,20040927,052500,199.77,199.78,199.77,199.78
GBPJPY,20040927,052600,199.78,199.79,199.78,199.79
GBPJPY,20040927,052700,199.80,199.80,199.79,199.79
GBPJPY,20040927,052800,199.80,199.80,199.77,199.79
GBPJPY,20040927,053000,199.79,199.79,199.79,199.79
GBPJPY,20040927,053100,199.79,199.79,199.79,199.79
GBPJPY,20040927,053200,199.79,199.79,199.79,199.79
GBPJPY,20040927,053300,199.79,199.80,199.79,199.80
GBPJPY,20040927,053400,199.80,199.80,199.77,199.77
GBPJPY,20040927,053500,199.76,199.79,199.76,199.79
GBPJPY,20040927,053600,199.80,199.81,199.80,199.81
GBPJPY,20040927,053700,199.80,199.80,199.80,199.80
GBPJPY,20040927,053800,199.81,199.81,199.81,199.81
GBPJPY,20040927,053900,199.81,199.81,199.81,199.81
GBPJPY,20040927,054000,199.81,199.82,199.81,199.82
GBPJPY,20040927,054100,199.82,199.82,199.82,199.82
GBPJPY,20040927,054200,199.83,199.83,199.82,199.82
GBPJPY,20040927,054300,199.82,199.82,199.80,199.80
GBPJPY,20040927,054400,199.80,199.80,199.80,199.80
GBPJPY,20040927,054500,199.80,199.80,199.80,199.80
GBPJPY,20040927,054600,199.80,199.80,199.80,199.80
GBPJPY,20040927,054700,199.81,199.81,199.81,199.81
GBPJPY,20040927,054800,199.81,199.81,199.78,199.78
GBPJPY,20040927,054900,199.79,199.79,199.78,199.78
GBPJPY,20040927,055000,199.79,199.79,199.78,199.78
GBPJPY,20040927,055100,199.78,199.78,199.77,199.77
GBPJPY,20040927,055200,199.78,199.78,199.78,199.78
GBPJPY,20040927,055300,199.77,199.78,199.77,199.78
GBPJPY,20040927,055400,199.79,199.79,199.79,199.79
GBPJPY,20040927,055500,199.79,199.79,199.79,199.79
GBPJPY,20040927,055600,199.79,199.79,199.79,199.79
GBPJPY,20040927,055700,199.79,199.79,199.79,199.79
GBPJPY,20040927,055800,199.79,199.79,199.79,199.79
GBPJPY,20040927,055900,199.79,199.79,199.78,199.78
GBPJPY,20040927,060000,199.77,199.79,199.77,199.79
GBPJPY,20040927,060100,199.78,199.80,199.78,199.80
GBPJPY,20040927,060200,199.79,199.80,199.79,199.80
GBPJPY,20040927,060300,199.80,199.81,199.79,199.79
GBPJPY,20040927,060400,199.80,199.80,199.79,199.79
GBPJPY,20040927,060500,199.78,199.79,199.78,199.79
GBPJPY,20040927,060600,199.78,199.78,199.77,199.77
GBPJPY,20040927,060700,199.77,199.77,199.77,199.77
GBPJPY,20040927,060800,199.77,199.77,199.77,199.77
GBPJPY,20040927,060900,199.76,199.76,199.75,199.75
GBPJPY,20040927,061000,199.75,199.75,199.75,199.75
GBPJPY,20040927,061100,199.76,199.76,199.75,199.76
GBPJPY,20040927,061200,199.78,199.78,199.78,199.78
GBPJPY,20040927,061300,199.79,199.79,199.78,199.79
GBPJPY,20040927,061400,199.80,199.80,199.76,199.76
GBPJPY,20040927,061500,199.76,199.76,199.76,199.76
GBPJPY,20040927,061600,199.76,199.76,199.76,199.76
GBPJPY,20040927,061700,199.77,199.78,199.77,199.77
GBPJPY,20040927,061800,199.77,199.79,199.77,199.79
GBPJPY,20040927,061900,199.80,199.81,199.79,199.81
GBPJPY,20040927,062000,199.80,199.80,199.79,199.80
GBPJPY,20040927,062100,199.79,199.81,199.78,199.78
GBPJPY,20040927,062200,199.78,199.79,199.78,199.79
GBPJPY,20040927,062300,199.80,199.82,199.80,199.82
GBPJPY,20040927,062400,199.81,199.82,199.81,199.81
GBPJPY,20040927,062500,199.81,199.81,199.81,199.81
GBPJPY,20040927,062600,199.82,199.82,199.82,199.82
GBPJPY,20040927,062700,199.82,199.82,199.82,199.82
GBPJPY,20040927,062800,199.83,199.83,199.81,199.82
GBPJPY,20040927,062900,199.83,199.83,199.83,199.83
GBPJPY,20040927,063000,199.82,199.83,199.82,199.82
GBPJPY,20040927,063100,199.83,199.83,199.80,199.80
GBPJPY,20040927,063200,199.80,199.80,199.80,199.80
GBPJPY,20040927,063300,199.81,199.82,199.81,199.82
GBPJPY,20040927,063400,199.81,199.81,199.81,199.81
GBPJPY,20040927,063500,199.81,199.84,199.81,199.82
GBPJPY,20040927,063600,199.81,199.81,199.79,199.79
GBPJPY,20040927,063700,199.79,199.79,199.79,199.79
GBPJPY,20040927,063800,199.79,199.79,199.79,199.79
GBPJPY,20040927,063900,199.79,199.79,199.79,199.79
GBPJPY,20040927,064000,199.79,199.79,199.79,199.79
GBPJPY,20040927,064100,199.80,199.81,199.79,199.79
GBPJPY,20040927,064200,199.78,199.79,199.78,199.78
GBPJPY,20040927,064300,199.79,199.81,199.79,199.81
GBPJPY,20040927,064400,199.80,199.80,199.80,199.80
GBPJPY,20040927,064500,199.81,199.81,199.80,199.80
GBPJPY,20040927,064600,199.80,199.80,199.80,199.80
GBPJPY,20040927,064700,199.81,199.81,199.81,199.81
GBPJPY,20040927,064800,199.81,199.81,199.80,199.80
GBPJPY,20040927,064900,199.80,199.80,199.80,199.80
GBPJPY,20040927,065000,199.80,199.80,199.80,199.80
GBPJPY,20040927,065100,199.80,199.80,199.80,199.80
GBPJPY,20040927,065200,199.81,199.81,199.81,199.81
GBPJPY,20040927,065300,199.82,199.82,199.80,199.80
GBPJPY,20040927,065400,199.79,199.81,199.79,199.81
GBPJPY,20040927,065500,199.80,199.80,199.80,199.80
GBPJPY,20040927,065600,199.79,199.79,199.77,199.77
GBPJPY,20040927,065700,199.78,199.79,199.78,199.79
GBPJPY,20040927,065800,199.78,199.79,199.78,199.78
GBPJPY,20040927,065900,199.77,199.77,199.77,199.77
GBPJPY,20040927,070000,199.77,199.77,199.77,199.77
GBPJPY,20040927,070100,199.77,199.78,199.76,199.76
GBPJPY,20040927,070200,199.77,199.77,199.76,199.76
GBPJPY,20040927,070300,199.77,199.77,199.76,199.76
GBPJPY,20040927,070400,199.77,199.77,199.74,199.74
GBPJPY,20040927,070500,199.75,199.76,199.75,199.76
GBPJPY,20040927,070600,199.77,199.77,199.75,199.75
GBPJPY,20040927,070700,199.74,199.75,199.74,199.74
GBPJPY,20040927,070800,199.73,199.75,199.73,199.74
GBPJPY,20040927,070900,199.73,199.74,199.73,199.73
GBPJPY,20040927,071000,199.74,199.74,199.74,199.74
GBPJPY,20040927,071100,199.74,199.75,199.74,199.75
GBPJPY,20040927,071200,199.74,199.74,199.72,199.72
GBPJPY,20040927,071300,199.71,199.71,199.70,199.70
GBPJPY,20040927,071400,199.70,199.72,199.70,199.70
GBPJPY,20040927,071500,199.70,199.70,199.70,199.70
GBPJPY,20040927,071600,199.69,199.70,199.69,199.70
GBPJPY,20040927,071700,199.69,199.69,199.69,199.69
GBPJPY,20040927,071800,199.70,199.70,199.69,199.69
GBPJPY,20040927,071900,199.70,199.71,199.70,199.71
GBPJPY,20040927,072000,199.72,199.72,199.71,199.72
GBPJPY,20040927,072100,199.73,199.73,199.73,199.73
GBPJPY,20040927,072200,199.73,199.73,199.72,199.73
GBPJPY,20040927,072300,199.73,199.73,199.73,199.73
GBPJPY,20040927,072400,199.74,199.74,199.74,199.74
GBPJPY,20040927,072500,199.75,199.76,199.75,199.76
GBPJPY,20040927,072600,199.75,199.76,199.75,199.76
GBPJPY,20040927,072700,199.76,199.76,199.76,199.76
GBPJPY,20040927,072800,199.75,199.75,199.75,199.75
GBPJPY,20040927,072900,199.75,199.75,199.75,199.75
GBPJPY,20040927,073000,199.75,199.76,199.75,199.76
GBPJPY,20040927,073100,199.75,199.75,199.73,199.75
GBPJPY,20040927,073200,199.74,199.75,199.74,199.75
GBPJPY,20040927,073300,199.74,199.75,199.72,199.72
GBPJPY,20040927,073400,199.71,199.71,199.70,199.71
GBPJPY,20040927,073500,199.72,199.73,199.72,199.73
GBPJPY,20040927,073600,199.74,199.74,199.74,199.74
GBPJPY,20040927,073700,199.73,199.74,199.73,199.74
GBPJPY,20040927,073800,199.75,199.75,199.75,199.75
GBPJPY,20040927,073900,199.74,199.75,199.74,199.75
GBPJPY,20040927,074000,199.74,199.75,199.72,199.73
GBPJPY,20040927,074100,199.72,199.75,199.72,199.74
GBPJPY,20040927,074200,199.75,199.78,199.75,199.77
GBPJPY,20040927,074300,199.79,199.79,199.76,199.78
GBPJPY,20040927,074400,199.77,199.78,199.77,199.77
GBPJPY,20040927,074500,199.78,199.78,199.76,199.77
GBPJPY,20040927,074600,199.76,199.77,199.75,199.75
GBPJPY,20040927,074700,199.75,199.75,199.73,199.73
GBPJPY,20040927,074800,199.74,199.74,199.74,199.74
GBPJPY,20040927,074900,199.73,199.74,199.73,199.74
GBPJPY,20040927,075000,199.74,199.75,199.74,199.75
GBPJPY,20040927,075100,199.74,199.75,199.74,199.74
GBPJPY,20040927,075200,199.73,199.74,199.73,199.74
GBPJPY,20040927,075300,199.75,199.76,199.73,199.73
GBPJPY,20040927,075400,199.72,199.72,199.69,199.71
GBPJPY,20040927,075500,199.70,199.71,199.69,199.71
GBPJPY,20040927,075600,199.72,199.74,199.72,199.72
GBPJPY,20040927,075700,199.73,199.75,199.73,199.75
GBPJPY,20040927,075800,199.75,199.75,199.74,199.74
GBPJPY,20040927,075900,199.75,199.76,199.75,199.75
GBPJPY,20040927,080000,199.76,199.76,199.76,199.76
GBPJPY,20040927,080100,199.76,199.76,199.76,199.76
GBPJPY,20040927,080200,199.75,199.81,199.75,199.81
GBPJPY,20040927,080300,199.82,199.82,199.80,199.82
GBPJPY,20040927,080400,199.83,199.85,199.79,199.81
GBPJPY,20040927,080500,199.82,199.87,199.82,199.87
GBPJPY,20040927,080600,199.86,199.86,199.82,199.82
GBPJPY,20040927,080700,199.81,199.81,199.79,199.80
GBPJPY,20040927,080800,199.81,199.82,199.81,199.82
GBPJPY,20040927,080900,199.83,199.85,199.83,199.85
GBPJPY,20040927,081000,199.86,199.86,199.83,199.83
GBPJPY,20040927,081100,199.84,199.84,199.82,199.83
GBPJPY,20040927,081200,199.84,199.86,199.84,199.85
GBPJPY,20040927,081300,199.84,199.84,199.83,199.83
GBPJPY,20040927,081400,199.84,199.84,199.82,199.84
GBPJPY,20040927,081500,199.83,199.83,199.82,199.82
GBPJPY,20040927,081600,199.81,199.82,199.81,199.82
GBPJPY,20040927,081700,199.83,199.90,199.83,199.89
GBPJPY,20040927,081800,199.90,199.90,199.87,199.87
GBPJPY,20040927,081900,199.88,199.90,199.87,199.90
GBPJPY,20040927,082000,199.89,199.90,199.88,199.90
GBPJPY,20040927,082100,199.91,199.92,199.90,199.90
GBPJPY,20040927,082200,199.89,199.90,199.89,199.89
GBPJPY,20040927,082300,199.90,199.91,199.90,199.91
GBPJPY,20040927,082400,199.90,199.94,199.90,199.94
GBPJPY,20040927,082500,199.95,199.97,199.94,199.94
GBPJPY,20040927,082600,199.95,199.95,199.93,199.94
GBPJPY,20040927,082700,199.93,199.95,199.93,199.94
GBPJPY,20040927,082800,199.95,199.96,199.94,199.96
GBPJPY,20040927,082900,199.95,199.97,199.94,199.94
GBPJPY,20040927,083000,199.93,199.94,199.91,199.94
GBPJPY,20040927,083100,199.93,199.93,199.88,199.90
GBPJPY,20040927,083200,199.89,199.89,199.87,199.87
GBPJPY,20040927,083300,199.86,199.87,199.85,199.86
GBPJPY,20040927,083400,199.85,199.87,199.85,199.87
GBPJPY,20040927,083500,199.86,199.87,199.84,199.87
GBPJPY,20040927,083600,199.86,199.87,199.85,199.86
GBPJPY,20040927,083700,199.86,199.86,199.85,199.85
GBPJPY,20040927,083800,199.84,199.84,199.80,199.80
GBPJPY,20040927,083900,199.81,199.83,199.81,199.81
GBPJPY,20040927,084000,199.80,199.80,199.76,199.76
GBPJPY,20040927,084100,199.75,199.75,199.73,199.73
GBPJPY,20040927,084200,199.74,199.76,199.74,199.76
GBPJPY,20040927,084300,199.77,199.79,199.77,199.79
GBPJPY,20040927,084400,199.78,199.80,199.78,199.80
GBPJPY,20040927,084500,199.81,199.83,199.80,199.83
GBPJPY,20040927,084600,199.82,199.82,199.81,199.82
GBPJPY,20040927,084700,199.83,199.85,199.83,199.85
GBPJPY,20040927,084800,199.84,199.85,199.84,199.84
GBPJPY,20040927,084900,199.84,199.84,199.83,199.84
GBPJPY,20040927,085000,199.83,199.83,199.81,199.81
GBPJPY,20040927,085100,199.80,199.82,199.80,199.81
GBPJPY,20040927,085200,199.80,199.80,199.78,199.80
GBPJPY,20040927,085300,199.81,199.92,199.81,199.92
GBPJPY,20040927,085400,199.93,200.00,199.93,199.96
GBPJPY,20040927,085500,199.98,200.00,199.98,199.98
GBPJPY,20040927,085600,199.99,200.06,199.98,200.05
GBPJPY,20040927,085700,200.06,200.07,200.03,200.03
GBPJPY,20040927,085800,200.02,200.03,200.01,200.03
GBPJPY,20040927,085900,200.04,200.04,200.00,200.00
GBPJPY,20040927,090000,200.01,200.04,200.00,200.01
GBPJPY,20040927,090100,200.00,200.01,199.99,200.01
GBPJPY,20040927,090200,200.00,200.04,200.00,200.03
GBPJPY,20040927,090300,200.02,200.06,200.02,200.04
GBPJPY,20040927,090400,200.05,200.07,200.04,200.06
GBPJPY,20040927,090500,200.05,200.07,200.05,200.05
GBPJPY,20040927,090600,200.06,200.06,200.04,200.04
GBPJPY,20040927,090700,200.05,200.05,200.01,200.03
GBPJPY,20040927,090800,200.02,200.03,200.00,200.01
GBPJPY,20040927,090900,200.02,200.02,199.99,199.99
GBPJPY,20040927,091000,199.98,199.99,199.94,199.94
GBPJPY,20040927,091100,199.93,199.94,199.93,199.94
GBPJPY,20040927,091200,199.95,199.97,199.95,199.96
GBPJPY,20040927,091300,199.97,199.98,199.95,199.98
GBPJPY,20040927,091400,199.97,199.97,199.94,199.95
GBPJPY,20040927,091500,199.96,199.96,199.94,199.96
GBPJPY,20040927,091600,199.97,199.97,199.94,199.94
GBPJPY,20040927,091700,199.93,199.93,199.91,199.91
GBPJPY,20040927,091800,199.91,199.91,199.91,199.91
GBPJPY,20040927,091900,199.92,199.94,199.92,199.93
GBPJPY,20040927,092000,199.94,199.95,199.94,199.94
GBPJPY,20040927,092100,199.95,199.96,199.95,199.96
GBPJPY,20040927,092200,199.95,199.95,199.93,199.94
GBPJPY,20040927,092300,199.95,199.96,199.93,199.95
GBPJPY,20040927,092400,199.94,199.94,199.93,199.94
GBPJPY,20040927,092500,199.94,199.94,199.93,199.93
GBPJPY,20040927,092600,199.94,199.95,199.93,199.95
GBPJPY,20040927,092700,199.96,199.97,199.94,199.96
GBPJPY,20040927,092800,199.95,199.95,199.91,199.94
GBPJPY,20040927,092900,199.93,199.93,199.90,199.90
GBPJPY,20040927,093000,199.89,199.90,199.89,199.90
GBPJPY,20040927,093100,199.91,199.91,199.89,199.89
GBPJPY,20040927,093200,199.90,199.91,199.87,199.87
GBPJPY,20040927,093300,199.86,199.87,199.85,199.87
GBPJPY,20040927,093400,199.88,200.01,199.87,200.01
GBPJPY,20040927,093500,200.02,200.13,199.98,200.13
GBPJPY,20040927,093600,200.14,200.14,200.07,200.07
GBPJPY,20040927,093700,200.06,200.12,200.04,200.10
GBPJPY,20040927,093800,200.16,200.16,200.13,200.14
GBPJPY,20040927,093900,200.13,200.19,200.12,200.17
GBPJPY,20040927,094000,200.18,200.18,200.16,200.16
GBPJPY,20040927,094100,200.16,200.19,200.16,200.19
GBPJPY,20040927,094200,200.20,200.22,200.20,200.20
GBPJPY,20040927,094300,200.19,200.19,200.07,200.08
GBPJPY,20040927,094400,200.09,200.10,200.07,200.07
GBPJPY,20040927,094500,200.08,200.08,200.03,200.05
GBPJPY,20040927,094600,200.06,200.08,200.05,200.06
GBPJPY,20040927,094700,200.07,200.08,200.05,200.08
GBPJPY,20040927,094800,200.09,200.11,200.09,200.11
GBPJPY,20040927,094900,200.12,200.15,200.12,200.15
GBPJPY,20040927,095000,200.16,200.19,200.15,200.16
GBPJPY,20040927,095100,200.15,200.16,200.10,200.10
GBPJPY,20040927,095200,200.09,200.09,200.08,200.09
GBPJPY,20040927,095300,200.08,200.10,200.07,200.07
GBPJPY,20040927,095400,200.08,200.08,200.05,200.07
GBPJPY,20040927,095500,200.08,200.10,200.08,200.08
GBPJPY,20040927,095600,200.07,200.08,200.06,200.07
GBPJPY,20040927,095700,200.06,200.06,200.02,200.03
GBPJPY,20040927,095800,200.04,200.05,200.02,200.02
GBPJPY,20040927,095900,200.03,200.05,200.03,200.03
GBPJPY,20040927,100000,200.04,200.07,200.03,200.04
GBPJPY,20040927,100100,200.03,200.05,200.01,200.03
GBPJPY,20040927,100200,200.02,200.04,199.99,199.99
GBPJPY,20040927,100300,200.00,200.03,200.00,200.03
GBPJPY,20040927,100400,200.04,200.08,200.04,200.08
GBPJPY,20040927,100500,200.09,200.10,200.06,200.10
GBPJPY,20040927,100600,200.11,200.12,200.07,200.10
GBPJPY,20040927,100700,200.11,200.18,200.11,200.18
GBPJPY,20040927,100800,200.19,200.20,200.16,200.16
GBPJPY,20040927,100900,200.15,200.15,200.12,200.12
GBPJPY,20040927,101000,200.11,200.13,200.11,200.11
GBPJPY,20040927,101100,200.10,200.12,200.10,200.12
GBPJPY,20040927,101200,200.11,200.11,200.09,200.11
GBPJPY,20040927,101300,200.10,200.11,200.09,200.11
GBPJPY,20040927,101400,200.10,200.10,200.05,200.06
GBPJPY,20040927,101500,200.07,200.10,200.07,200.10
GBPJPY,20040927,101600,200.09,200.11,200.06,200.11
GBPJPY,20040927,101700,200.12,200.13,200.11,200.12
GBPJPY,20040927,101800,200.13,200.14,200.13,200.13
GBPJPY,20040927,101900,200.12,200.13,200.11,200.12
GBPJPY,20040927,102000,200.13,200.13,200.01,200.02
GBPJPY,20040927,102100,200.03,200.05,200.03,200.04
GBPJPY,20040927,102200,200.03,200.04,199.99,199.99
GBPJPY,20040927,102300,200.00,200.03,200.00,200.02
GBPJPY,20040927,102400,200.03,200.03,200.01,200.02
GBPJPY,20040927,102500,200.03,200.03,200.02,200.02
GBPJPY,20040927,102600,200.03,200.03,200.02,200.03
GBPJPY,20040927,102700,200.04,200.04,200.02,200.02
GBPJPY,20040927,102800,200.03,200.05,200.02,200.04
GBPJPY,20040927,102900,200.05,200.05,200.04,200.05
GBPJPY,20040927,103000,200.05,200.06,200.04,200.05
GBPJPY,20040927,103100,200.06,200.06,200.01,200.02
GBPJPY,20040927,103200,200.03,200.08,200.03,200.08
GBPJPY,20040927,103300,200.09,200.10,200.09,200.10
GBPJPY,20040927,103400,200.09,200.10,200.05,200.06
GBPJPY,20040927,103500,200.07,200.10,200.07,200.10
GBPJPY,20040927,103600,200.09,200.10,200.07,200.07
GBPJPY,20040927,103700,200.08,200.10,200.08,200.08
GBPJPY,20040927,103800,200.09,200.11,200.09,200.11
GBPJPY,20040927,103900,200.12,200.13,200.11,200.13
GBPJPY,20040927,104000,200.12,200.12,200.09,200.09
GBPJPY,20040927,104100,200.10,200.12,200.10,200.11
GBPJPY,20040927,104200,200.12,200.14,200.12,200.13
GBPJPY,20040927,104300,200.14,200.14,200.13,200.13
GBPJPY,20040927,104400,200.12,200.12,200.10,200.10
GBPJPY,20040927,104500,200.11,200.14,200.11,200.13
GBPJPY,20040927,104600,200.14,200.24,200.14,200.23
GBPJPY,20040927,104700,200.24,200.31,200.24,200.26
GBPJPY,20040927,104800,200.25,200.28,200.24,200.28
GBPJPY,20040927,104900,200.30,200.35,200.29,200.30
GBPJPY,20040927,105000,200.29,200.29,200.27,200.27
GBPJPY,20040927,105100,200.26,200.26,200.23,200.25
GBPJPY,20040927,105200,200.24,200.27,200.24,200.26
GBPJPY,20040927,105300,200.27,200.27,200.23,200.23
GBPJPY,20040927,105400,200.22,200.22,200.21,200.21
GBPJPY,20040927,105500,200.20,200.23,200.19,200.23
GBPJPY,20040927,105600,200.24,200.24,200.19,200.19
GBPJPY,20040927,105700,200.18,200.19,200.14,200.14
GBPJPY,20040927,105800,200.15,200.16,200.12,200.12
GBPJPY,20040927,105900,200.11,200.11,200.08,200.08
GBPJPY,20040927,110000,200.07,200.07,200.02,200.02
GBPJPY,20040927,110100,200.03,200.08,200.03,200.08
GBPJPY,20040927,110200,200.07,200.10,200.06,200.10
GBPJPY,20040927,110300,200.11,200.16,200.11,200.16
GBPJPY,20040927,110400,200.17,200.17,200.16,200.17
GBPJPY,20040927,110500,200.16,200.19,200.16,200.16
GBPJPY,20040927,110600,200.15,200.20,200.15,200.20
GBPJPY,20040927,110700,200.19,200.22,200.19,200.22
GBPJPY,20040927,110800,200.21,200.22,200.18,200.20
GBPJPY,20040927,110900,200.21,200.22,200.16,200.16
GBPJPY,20040927,111000,200.15,200.17,200.15,200.16
GBPJPY,20040927,111100,200.15,200.17,200.15,200.16
GBPJPY,20040927,111200,200.15,200.18,200.14,200.17
GBPJPY,20040927,111300,200.16,200.16,200.08,200.08
GBPJPY,20040927,111400,200.09,200.11,200.08,200.11
GBPJPY,20040927,111500,200.12,200.13,200.09,200.10
GBPJPY,20040927,111600,200.09,200.11,200.09,200.10
GBPJPY,20040927,111700,200.11,200.11,200.10,200.10
GBPJPY,20040927,111800,200.09,200.10,200.06,200.09
GBPJPY,20040927,111900,200.10,200.12,200.10,200.11
GBPJPY,20040927,112000,200.12,200.13,200.11,200.12
GBPJPY,20040927,112100,200.10,200.10,200.07,200.07
GBPJPY,20040927,112200,200.08,200.08,200.07,200.07
GBPJPY,20040927,112300,200.08,200.10,200.08,200.10
GBPJPY,20040927,112400,200.09,200.10,200.08,200.09
GBPJPY,20040927,112500,200.08,200.08,200.05,200.06
GBPJPY,20040927,112600,200.05,200.10,200.05,200.07
GBPJPY,20040927,112700,200.08,200.13,200.08,200.13
GBPJPY,20040927,112800,200.14,200.14,200.14,200.14
GBPJPY,20040927,112900,200.14,200.14,200.13,200.14
GBPJPY,20040927,113000,200.15,200.16,200.11,200.13
GBPJPY,20040927,113100,200.12,200.13,200.10,200.10
GBPJPY,20040927,113200,200.09,200.10,200.09,200.10
GBPJPY,20040927,113300,200.11,200.12,200.08,200.08
GBPJPY,20040927,113400,200.09,200.11,200.08,200.08
GBPJPY,20040927,113500,200.07,200.09,200.07,200.07
GBPJPY,20040927,113600,200.08,200.08,200.07,200.07
GBPJPY,20040927,113700,200.06,200.08,200.06,200.07
GBPJPY,20040927,113800,200.08,200.08,200.07,200.07
GBPJPY,20040927,113900,200.08,200.08,200.04,200.04
GBPJPY,20040927,114000,200.05,200.05,200.05,200.05
GBPJPY,20040927,114100,200.06,200.10,200.06,200.10
GBPJPY,20040927,114200,200.11,200.11,200.10,200.10
GBPJPY,20040927,114300,200.11,200.11,200.07,200.07
GBPJPY,20040927,114400,200.06,200.07,200.06,200.07
GBPJPY,20040927,114500,200.08,200.08,200.06,200.08
GBPJPY,20040927,114600,200.07,200.07,200.06,200.06
GBPJPY,20040927,114700,200.05,200.05,200.01,200.01
GBPJPY,20040927,114800,200.03,200.06,200.03,200.06
GBPJPY,20040927,114900,200.05,200.05,200.02,200.04
GBPJPY,20040927,115000,200.05,200.05,199.97,199.97
GBPJPY,20040927,115100,199.96,199.96,199.95,199.95
GBPJPY,20040927,115200,199.96,199.99,199.96,199.98
GBPJPY,20040927,115300,199.99,200.00,199.99,200.00
GBPJPY,20040927,115400,200.01,200.01,199.99,200.00
GBPJPY,20040927,115500,199.99,200.01,199.99,199.99
GBPJPY,20040927,115600,199.98,200.01,199.97,200.01
GBPJPY,20040927,115700,200.00,200.00,199.98,199.98
GBPJPY,20040927,115800,199.97,199.97,199.95,199.96
GBPJPY,20040927,115900,199.95,199.96,199.95,199.95
GBPJPY,20040927,120000,199.97,200.02,199.97,199.99
GBPJPY,20040927,120100,199.98,199.99,199.97,199.99
GBPJPY,20040927,120200,199.98,199.98,199.96,199.96
GBPJPY,20040927,120300,199.95,199.95,199.94,199.94
GBPJPY,20040927,120400,199.93,199.93,199.90,199.90
GBPJPY,20040927,120500,199.89,199.95,199.89,199.95
GBPJPY,20040927,120600,199.96,199.99,199.96,199.97
GBPJPY,20040927,120700,199.96,199.97,199.96,199.97
GBPJPY,20040927,120800,199.96,200.00,199.95,199.99
GBPJPY,20040927,120900,199.98,200.01,199.98,199.98
GBPJPY,20040927,121000,199.99,200.00,199.99,199.99
GBPJPY,20040927,121100,199.98,199.98,199.97,199.97
GBPJPY,20040927,121200,199.98,199.99,199.95,199.95
GBPJPY,20040927,121300,199.94,199.96,199.94,199.95
GBPJPY,20040927,121400,199.94,199.98,199.94,199.98
GBPJPY,20040927,121500,199.99,199.99,199.97,199.97
GBPJPY,20040927,121600,199.96,199.96,199.95,199.95
GBPJPY,20040927,121700,199.96,199.96,199.89,199.91
GBPJPY,20040927,121800,199.90,199.92,199.90,199.92
GBPJPY,20040927,121900,199.93,199.93,199.90,199.92
GBPJPY,20040927,122000,199.93,199.96,199.93,199.95
GBPJPY,20040927,122100,199.96,199.96,199.95,199.95
GBPJPY,20040927,122200,199.94,199.95,199.91,199.92
GBPJPY,20040927,122300,199.93,199.93,199.92,199.92
GBPJPY,20040927,122400,199.93,199.93,199.90,199.90
GBPJPY,20040927,122500,199.91,199.95,199.91,199.93
GBPJPY,20040927,122600,199.92,199.93,199.91,199.91
GBPJPY,20040927,122700,199.92,199.95,199.92,199.93
GBPJPY,20040927,122800,199.92,199.96,199.92,199.96
GBPJPY,20040927,122900,199.97,200.00,199.96,199.98
GBPJPY,20040927,123000,199.99,200.08,199.99,200.08
GBPJPY,20040927,123100,200.09,200.09,200.07,200.08
GBPJPY,20040927,123200,200.07,200.07,200.05,200.05
GBPJPY,20040927,123300,200.05,200.05,200.03,200.04
GBPJPY,20040927,123400,200.05,200.07,200.05,200.07
GBPJPY,20040927,123500,200.08,200.11,200.08,200.08
GBPJPY,20040927,123600,200.09,200.09,200.05,200.06
GBPJPY,20040927,123700,200.05,200.06,200.04,200.04
GBPJPY,20040927,123800,200.03,200.04,200.02,200.02
GBPJPY,20040927,123900,200.03,200.04,200.02,200.02
GBPJPY,20040927,124000,200.01,200.05,200.01,200.05
GBPJPY,20040927,124100,200.04,200.05,200.04,200.04
GBPJPY,20040927,124200,200.03,200.10,200.03,200.10
GBPJPY,20040927,124300,200.11,200.13,200.11,200.11
GBPJPY,20040927,124400,200.10,200.12,200.10,200.10
GBPJPY,20040927,124500,200.11,200.11,200.08,200.10
GBPJPY,20040927,124600,200.09,200.11,200.08,200.09
GBPJPY,20040927,124700,200.10,200.10,200.03,200.06
GBPJPY,20040927,124800,200.07,200.07,200.04,200.04
GBPJPY,20040927,124900,200.05,200.05,200.02,200.04
GBPJPY,20040927,125000,200.03,200.04,200.00,200.01
GBPJPY,20040927,125100,200.00,200.01,199.99,200.00
GBPJPY,20040927,125200,199.99,200.01,199.98,199.98
GBPJPY,20040927,125300,199.99,199.99,199.98,199.98
GBPJPY,20040927,125400,199.99,200.02,199.99,200.02
GBPJPY,20040927,125500,200.01,200.04,200.01,200.03
GBPJPY,20040927,125600,200.02,200.03,200.02,200.03
GBPJPY,20040927,125700,200.04,200.07,200.03,200.07
GBPJPY,20040927,125800,200.06,200.13,200.05,200.13
GBPJPY,20040927,125900,200.12,200.13,200.02,200.03
GBPJPY,20040927,130000,200.02,200.03,200.01,200.03
GBPJPY,20040927,130100,200.04,200.05,200.02,200.02
GBPJPY,20040927,130200,200.03,200.06,200.02,200.06
GBPJPY,20040927,130300,200.05,200.05,200.03,200.03
GBPJPY,20040927,130400,200.04,200.04,200.02,200.03
GBPJPY,20040927,130500,200.04,200.06,200.03,200.05
GBPJPY,20040927,130600,200.04,200.07,200.04,200.05
GBPJPY,20040927,130700,200.04,200.06,200.04,200.06
GBPJPY,20040927,130800,200.05,200.05,200.03,200.03
GBPJPY,20040927,130900,200.04,200.11,200.03,200.09
GBPJPY,20040927,131000,200.10,200.11,200.09,200.11
GBPJPY,20040927,131100,200.10,200.11,200.09,200.11
GBPJPY,20040927,131200,200.10,200.20,200.10,200.19
GBPJPY,20040927,131300,200.17,200.23,200.17,200.19
GBPJPY,20040927,131400,200.18,200.23,200.18,200.23
GBPJPY,20040927,131500,200.22,200.23,200.20,200.22
GBPJPY,20040927,131600,200.23,200.23,200.20,200.20
GBPJPY,20040927,131700,200.21,200.21,200.11,200.14
GBPJPY,20040927,131800,200.15,200.23,200.15,200.22
GBPJPY,20040927,131900,200.23,200.35,200.22,200.33
GBPJPY,20040927,132000,200.34,200.36,200.33,200.36
GBPJPY,20040927,132100,200.37,200.38,200.37,200.38
GBPJPY,20040927,132200,200.37,200.44,200.37,200.41
GBPJPY,20040927,132300,200.42,200.51,200.41,200.50
GBPJPY,20040927,132400,200.51,200.51,200.44,200.45
GBPJPY,20040927,132500,200.46,200.50,200.46,200.49
GBPJPY,20040927,132600,200.50,200.51,200.50,200.50
GBPJPY,20040927,132700,200.49,200.52,200.47,200.51
GBPJPY,20040927,132800,200.50,200.50,200.47,200.48
GBPJPY,20040927,132900,200.49,200.56,200.47,200.56
GBPJPY,20040927,133000,200.58,200.58,200.50,200.51
GBPJPY,20040927,133100,200.52,200.52,200.48,200.50
GBPJPY,20040927,133200,200.49,200.51,200.47,200.51
GBPJPY,20040927,133300,200.50,200.50,200.48,200.49
GBPJPY,20040927,133400,200.48,200.50,200.48,200.49
GBPJPY,20040927,133500,200.50,200.51,200.49,200.50
GBPJPY,20040927,133600,200.51,200.54,200.51,200.54
GBPJPY,20040927,133700,200.55,200.55,200.54,200.54
GBPJPY,20040927,133800,200.55,200.56,200.53,200.55
GBPJPY,20040927,133900,200.54,200.55,200.52,200.52
GBPJPY,20040927,134000,200.51,200.53,200.50,200.50
GBPJPY,20040927,134100,200.51,200.56,200.49,200.56
GBPJPY,20040927,134200,200.55,200.57,200.54,200.57
GBPJPY,20040927,134300,200.56,200.57,200.51,200.52
GBPJPY,20040927,134400,200.54,200.58,200.54,200.58
GBPJPY,20040927,134500,200.57,200.69,200.57,200.69
GBPJPY,20040927,134600,200.70,200.72,200.69,200.71
GBPJPY,20040927,134700,200.72,200.74,200.69,200.71
GBPJPY,20040927,134800,200.70,200.72,200.69,200.69
GBPJPY,20040927,134900,200.68,200.69,200.67,200.67
GBPJPY,20040927,135000,200.66,200.67,200.63,200.67
GBPJPY,20040927,135100,200.68,200.69,200.65,200.65
GBPJPY,20040927,135200,200.64,200.65,200.64,200.65
GBPJPY,20040927,135300,200.64,200.65,200.62,200.65
GBPJPY,20040927,135400,200.64,200.66,200.62,200.64
GBPJPY,20040927,135500,200.65,200.65,200.60,200.61
GBPJPY,20040927,135600,200.60,200.60,200.59,200.60
GBPJPY,20040927,135700,200.61,200.66,200.61,200.66
GBPJPY,20040927,135800,200.65,200.69,200.65,200.65
GBPJPY,20040927,135900,200.64,200.68,200.64,200.68
GBPJPY,20040927,140000,200.69,200.71,200.68,200.68
GBPJPY,20040927,140100,200.67,200.68,200.64,200.66
GBPJPY,20040927,140200,200.65,200.71,200.65,200.69
GBPJPY,20040927,140300,200.68,200.68,200.66,200.67
GBPJPY,20040927,140400,200.66,200.67,200.66,200.67
GBPJPY,20040927,140500,200.68,200.71,200.68,200.71
GBPJPY,20040927,140600,200.72,200.75,200.72,200.74
GBPJPY,20040927,140700,200.75,200.79,200.75,200.77
GBPJPY,20040927,140800,200.78,200.79,200.77,200.77
GBPJPY,20040927,140900,200.78,200.78,200.75,200.75
GBPJPY,20040927,141000,200.77,200.78,200.76,200.78
GBPJPY,20040927,141100,200.77,200.79,200.77,200.77
GBPJPY,20040927,141200,200.76,200.76,200.73,200.75
GBPJPY,20040927,141300,200.74,200.75,200.72,200.72
GBPJPY,20040927,141400,200.71,200.73,200.69,200.72
GBPJPY,20040927,141500,200.73,200.74,200.73,200.73
GBPJPY,20040927,141600,200.74,200.78,200.74,200.76
GBPJPY,20040927,141700,200.77,200.78,200.74,200.74
GBPJPY,20040927,141800,200.75,200.78,200.74,200.76
GBPJPY,20040927,141900,200.77,200.77,200.73,200.75
GBPJPY,20040927,142000,200.76,200.82,200.76,200.79
GBPJPY,20040927,142100,200.81,200.81,200.80,200.80
GBPJPY,20040927,142200,200.81,200.82,200.81,200.81
GBPJPY,20040927,142300,200.82,200.82,200.78,200.79
GBPJPY,20040927,142400,200.78,200.79,200.76,200.76
GBPJPY,20040927,142500,200.75,200.76,200.74,200.75
GBPJPY,20040927,142600,200.76,200.76,200.74,200.75
GBPJPY,20040927,142700,200.74,200.77,200.74,200.76
GBPJPY,20040927,142800,200.75,200.76,200.74,200.76
GBPJPY,20040927,142900,200.77,200.77,200.74,200.74
GBPJPY,20040927,143000,200.73,200.73,200.70,200.70
GBPJPY,20040927,143100,200.69,200.70,200.68,200.68
GBPJPY,20040927,143200,200.67,200.71,200.67,200.70
GBPJPY,20040927,143300,200.69,200.70,200.69,200.69
GBPJPY,20040927,143400,200.68,200.69,200.68,200.69
GBPJPY,20040927,143500,200.70,200.70,200.69,200.70
GBPJPY,20040927,143600,200.71,200.72,200.70,200.71
GBPJPY,20040927,143700,200.70,200.73,200.70,200.72
GBPJPY,20040927,143800,200.73,200.76,200.73,200.76
GBPJPY,20040927,143900,200.75,200.78,200.75,200.78
GBPJPY,20040927,144000,200.79,200.79,200.74,200.74
GBPJPY,20040927,144100,200.73,200.77,200.73,200.77
GBPJPY,20040927,144200,200.76,200.76,200.72,200.72
GBPJPY,20040927,144300,200.73,200.73,200.66,200.67
GBPJPY,20040927,144400,200.68,200.71,200.67,200.69
GBPJPY,20040927,144500,200.70,200.71,200.69,200.71
GBPJPY,20040927,144600,200.70,200.72,200.70,200.72
GBPJPY,20040927,144700,200.71,200.75,200.71,200.75
GBPJPY,20040927,144800,200.76,200.76,200.73,200.73
GBPJPY,20040927,144900,200.74,200.75,200.74,200.75
GBPJPY,20040927,145000,200.74,200.74,200.71,200.71
GBPJPY,20040927,145100,200.72,200.76,200.72,200.76
GBPJPY,20040927,145200,200.75,200.77,200.75,200.75
GBPJPY,20040927,145300,200.76,200.76,200.74,200.74
GBPJPY,20040927,145400,200.75,200.78,200.75,200.77
GBPJPY,20040927,145500,200.76,200.77,200.75,200.75
GBPJPY,20040927,145600,200.76,200.78,200.75,200.75
GBPJPY,20040927,145700,200.76,200.76,200.71,200.71
GBPJPY,20040927,145800,200.72,200.72,200.68,200.70
GBPJPY,20040927,145900,200.71,200.72,200.71,200.72
GBPJPY,20040927,150000,200.71,200.72,200.67,200.68
GBPJPY,20040927,150100,200.67,200.68,200.66,200.66
GBPJPY,20040927,150200,200.67,200.73,200.66,200.73
GBPJPY,20040927,150300,200.74,200.83,200.74,200.81
GBPJPY,20040927,150400,200.80,200.86,200.80,200.85
GBPJPY,20040927,150500,200.86,200.86,200.83,200.84
GBPJPY,20040927,150600,200.83,200.83,200.80,200.82
GBPJPY,20040927,150700,200.83,200.86,200.83,200.85
GBPJPY,20040927,150800,200.84,200.84,200.83,200.84
GBPJPY,20040927,150900,200.85,200.85,200.83,200.84
GBPJPY,20040927,151000,200.85,200.86,200.83,200.83
GBPJPY,20040927,151100,200.84,200.85,200.83,200.84
GBPJPY,20040927,151200,200.83,200.85,200.83,200.84
GBPJPY,20040927,151300,200.83,200.89,200.82,200.88
GBPJPY,20040927,151400,200.90,200.92,200.89,200.91
GBPJPY,20040927,151500,200.92,200.97,200.92,200.93
GBPJPY,20040927,151600,200.94,200.96,200.93,200.95
GBPJPY,20040927,151700,200.96,201.12,200.96,201.08
GBPJPY,20040927,151800,201.09,201.10,201.06,201.07
GBPJPY,20040927,151900,201.08,201.12,201.08,201.08
GBPJPY,20040927,152000,201.09,201.10,201.06,201.06
GBPJPY,20040927,152100,201.05,201.07,201.05,201.06
GBPJPY,20040927,152200,201.07,201.07,201.04,201.05
GBPJPY,20040927,152300,201.04,201.04,201.02,201.03
GBPJPY,20040927,152400,201.04,201.05,201.02,201.05
GBPJPY,20040927,152500,201.04,201.05,201.02,201.04
GBPJPY,20040927,152600,201.03,201.05,201.02,201.02
GBPJPY,20040927,152700,201.01,201.05,201.01,201.05
GBPJPY,20040927,152800,201.04,201.06,201.04,201.05
GBPJPY,20040927,152900,201.04,201.06,201.04,201.06
GBPJPY,20040927,153000,201.05,201.08,201.05,201.06
GBPJPY,20040927,153100,201.07,201.07,201.05,201.05
GBPJPY,20040927,153200,201.04,201.05,201.01,201.03
GBPJPY,20040927,153300,201.05,201.06,201.03,201.03
GBPJPY,20040927,153400,201.04,201.04,201.02,201.02
GBPJPY,20040927,153500,201.03,201.05,201.00,201.01
GBPJPY,20040927,153600,201.00,201.01,200.98,201.01
GBPJPY,20040927,153700,201.02,201.11,201.02,201.10
GBPJPY,20040927,153800,201.11,201.11,201.09,201.10
GBPJPY,20040927,153900,201.11,201.12,201.07,201.07
GBPJPY,20040927,154000,201.08,201.08,201.04,201.05
GBPJPY,20040927,154100,201.04,201.04,200.99,200.99
GBPJPY,20040927,154200,201.00,201.01,200.99,201.00
GBPJPY,20040927,154300,200.99,200.99,200.96,200.97
GBPJPY,20040927,154400,200.96,200.99,200.92,200.99
GBPJPY,20040927,154500,201.00,201.07,200.97,200.98
GBPJPY,20040927,154600,200.99,201.02,200.98,201.01
GBPJPY,20040927,154700,201.02,201.03,200.94,200.94
GBPJPY,20040927,154800,200.93,200.93,200.91,200.92
GBPJPY,20040927,154900,200.93,200.96,200.92,200.92
GBPJPY,20040927,155000,200.91,200.98,200.91,200.95
GBPJPY,20040927,155100,200.97,200.99,200.97,200.99
GBPJPY,20040927,155200,201.00,201.05,201.00,201.05
GBPJPY,20040927,155300,201.06,201.10,201.06,201.06
GBPJPY,20040927,155400,201.07,201.07,201.01,201.02
GBPJPY,20040927,155500,201.04,201.06,201.01,201.05
GBPJPY,20040927,155600,201.07,201.09,201.07,201.07
GBPJPY,20040927,155700,201.06,201.06,201.05,201.05
GBPJPY,20040927,155800,201.04,201.04,200.98,200.98
GBPJPY,20040927,155900,200.99,201.00,200.96,200.97
GBPJPY,20040927,160000,200.98,200.98,200.90,200.91
GBPJPY,20040927,160100,200.90,200.92,200.88,200.92
GBPJPY,20040927,160200,200.93,201.01,200.92,201.00
GBPJPY,20040927,160300,200.99,201.02,200.99,201.02
GBPJPY,20040927,160400,201.03,201.04,200.99,201.01
GBPJPY,20040927,160500,201.02,201.07,201.01,201.06
GBPJPY,20040927,160600,201.05,201.05,201.01,201.02
GBPJPY,20040927,160700,201.03,201.07,201.02,201.06
GBPJPY,20040927,160800,201.07,201.07,201.01,201.01
GBPJPY,20040927,160900,201.02,201.02,200.98,200.98
GBPJPY,20040927,161000,200.97,200.98,200.95,200.98
GBPJPY,20040927,161100,200.99,200.99,200.97,200.98
GBPJPY,20040927,161200,200.97,200.97,200.94,200.94
GBPJPY,20040927,161300,200.92,200.92,200.90,200.92
GBPJPY,20040927,161400,200.93,200.93,200.87,200.87
GBPJPY,20040927,161500,200.88,200.88,200.83,200.84
GBPJPY,20040927,161600,200.83,200.88,200.82,200.88
GBPJPY,20040927,161700,200.87,200.87,200.85,200.86
GBPJPY,20040927,161800,200.85,200.86,200.84,200.86
GBPJPY,20040927,161900,200.87,200.91,200.87,200.90
GBPJPY,20040927,162000,200.89,200.90,200.88,200.89
GBPJPY,20040927,162100,200.90,200.90,200.85,200.85
GBPJPY,20040927,162200,200.86,200.92,200.86,200.92
GBPJPY,20040927,162300,200.93,200.97,200.93,200.96
GBPJPY,20040927,162400,200.97,200.98,200.97,200.98
GBPJPY,20040927,162500,200.97,200.97,200.92,200.92
GBPJPY,20040927,162600,200.91,200.93,200.91,200.91
GBPJPY,20040927,162700,200.90,200.92,200.89,200.90
GBPJPY,20040927,162800,200.89,200.91,200.88,200.88
GBPJPY,20040927,162900,200.87,200.87,200.83,200.84
GBPJPY,20040927,163000,200.83,200.84,200.81,200.84
GBPJPY,20040927,163100,200.85,200.87,200.84,200.87
GBPJPY,20040927,163200,200.88,200.88,200.86,200.87
GBPJPY,20040927,163300,200.88,200.89,200.87,200.89
GBPJPY,20040927,163400,200.90,200.90,200.88,200.88
GBPJPY,20040927,163500,200.87,200.87,200.84,200.86
GBPJPY,20040927,163600,200.88,200.88,200.84,200.84
GBPJPY,20040927,163700,200.83,200.85,200.83,200.84
GBPJPY,20040927,163800,200.83,200.83,200.80,200.82
GBPJPY,20040927,163900,200.81,200.84,200.81,200.83
GBPJPY,20040927,164000,200.82,200.82,200.77,200.78
GBPJPY,20040927,164100,200.79,200.79,200.75,200.75
GBPJPY,20040927,164200,200.74,200.77,200.74,200.77
GBPJPY,20040927,164300,200.78,200.81,200.77,200.77
GBPJPY,20040927,164400,200.76,200.78,200.75,200.76
GBPJPY,20040927,164500,200.77,200.80,200.76,200.80
GBPJPY,20040927,164600,200.79,200.81,200.76,200.77
GBPJPY,20040927,164700,200.79,200.84,200.78,200.84
GBPJPY,20040927,164800,200.83,200.83,200.81,200.82
GBPJPY,20040927,164900,200.81,200.86,200.81,200.86
GBPJPY,20040927,165000,200.87,200.88,200.85,200.85
GBPJPY,20040927,165100,200.84,200.85,200.83,200.83
GBPJPY,20040927,165200,200.84,200.85,200.80,200.81
GBPJPY,20040927,165300,200.82,200.89,200.82,200.89
GBPJPY,20040927,165400,200.90,200.91,200.88,200.90
GBPJPY,20040927,165500,200.89,200.89,200.85,200.85
GBPJPY,20040927,165600,200.84,200.84,200.81,200.81
GBPJPY,20040927,165700,200.80,200.81,200.80,200.80
GBPJPY,20040927,165800,200.79,200.81,200.79,200.80
GBPJPY,20040927,165900,200.79,200.81,200.79,200.81
GBPJPY,20040927,170000,200.82,200.84,200.81,200.84
GBPJPY,20040927,170100,200.85,200.85,200.81,200.83
GBPJPY,20040927,170200,200.84,200.86,200.83,200.85
GBPJPY,20040927,170300,200.83,200.84,200.82,200.83
GBPJPY,20040927,170400,200.82,200.83,200.80,200.83
GBPJPY,20040927,170500,200.82,200.83,200.82,200.83
GBPJPY,20040927,170600,200.84,200.84,200.81,200.81
GBPJPY,20040927,170700,200.80,200.80,200.75,200.75
GBPJPY,20040927,170800,200.74,200.75,200.71,200.72
GBPJPY,20040927,170900,200.73,200.77,200.73,200.76
GBPJPY,20040927,171000,200.76,200.76,200.76,200.76
GBPJPY,20040927,171100,200.77,200.77,200.76,200.77
GBPJPY,20040927,171200,200.78,200.80,200.78,200.80
GBPJPY,20040927,171300,200.79,200.79,200.78,200.78
GBPJPY,20040927,171400,200.79,200.79,200.76,200.78
GBPJPY,20040927,171500,200.77,200.78,200.74,200.74
GBPJPY,20040927,171600,200.73,200.73,200.71,200.72
GBPJPY,20040927,171700,200.73,200.74,200.71,200.71
GBPJPY,20040927,171800,200.70,200.70,200.69,200.70
GBPJPY,20040927,171900,200.69,200.72,200.69,200.72
GBPJPY,20040927,172000,200.71,200.73,200.71,200.73
GBPJPY,20040927,172100,200.74,200.76,200.74,200.76
GBPJPY,20040927,172200,200.77,200.80,200.77,200.79
GBPJPY,20040927,172300,200.78,200.78,200.77,200.77
GBPJPY,20040927,172400,200.76,200.79,200.76,200.76
GBPJPY,20040927,172500,200.75,200.75,200.74,200.75
GBPJPY,20040927,172600,200.76,200.76,200.72,200.72
GBPJPY,20040927,172700,200.73,200.73,200.70,200.70
GBPJPY,20040927,172800,200.69,200.72,200.69,200.70
GBPJPY,20040927,172900,200.69,200.69,200.67,200.68
GBPJPY,20040927,173000,200.67,200.70,200.67,200.68
GBPJPY,20040927,173100,200.69,200.75,200.69,200.75
GBPJPY,20040927,173200,200.76,200.76,200.75,200.75
GBPJPY,20040927,173300,200.76,200.76,200.73,200.73
GBPJPY,20040927,173400,200.72,200.74,200.71,200.74
GBPJPY,20040927,173500,200.75,200.75,200.73,200.73
GBPJPY,20040927,173600,200.72,200.74,200.72,200.73
GBPJPY,20040927,173700,200.74,200.76,200.73,200.74
GBPJPY,20040927,173800,200.73,200.74,200.73,200.73
GBPJPY,20040927,173900,200.72,200.76,200.71,200.76
GBPJPY,20040927,174000,200.75,200.75,200.73,200.75
GBPJPY,20040927,174100,200.74,200.74,200.72,200.73
GBPJPY,20040927,174200,200.72,200.75,200.72,200.74
GBPJPY,20040927,174300,200.75,200.76,200.74,200.76
GBPJPY,20040927,174400,200.75,200.79,200.74,200.79
GBPJPY,20040927,174500,200.78,200.79,200.74,200.75
GBPJPY,20040927,174600,200.76,200.76,200.74,200.74
GBPJPY,20040927,174700,200.75,200.75,200.71,200.71
GBPJPY,20040927,174800,200.69,200.71,200.67,200.67
GBPJPY,20040927,174900,200.66,200.66,200.63,200.63
GBPJPY,20040927,175000,200.64,200.65,200.63,200.64
GBPJPY,20040927,175100,200.65,200.70,200.65,200.70
GBPJPY,20040927,175200,200.71,200.76,200.70,200.75
GBPJPY,20040927,175300,200.74,200.78,200.74,200.76
GBPJPY,20040927,175400,200.75,200.77,200.75,200.76
GBPJPY,20040927,175500,200.77,200.85,200.77,200.85
GBPJPY,20040927,175600,200.86,200.86,200.86,200.86
GBPJPY,20040927,175700,200.85,200.85,200.83,200.84
GBPJPY,20040927,175800,200.83,200.87,200.83,200.87
GBPJPY,20040927,175900,200.88,200.89,200.87,200.87
GBPJPY,20040927,180000,200.86,200.86,200.81,200.82
GBPJPY,20040927,180100,200.83,200.84,200.82,200.84
GBPJPY,20040927,180200,200.83,200.86,200.83,200.85
GBPJPY,20040927,180300,200.84,200.84,200.81,200.81
GBPJPY,20040927,180400,200.82,200.83,200.79,200.83
GBPJPY,20040927,180500,200.82,200.87,200.82,200.85
GBPJPY,20040927,180600,200.86,200.86,200.85,200.85
GBPJPY,20040927,180700,200.83,200.86,200.82,200.82
GBPJPY,20040927,180800,200.81,200.83,200.80,200.81
GBPJPY,20040927,180900,200.80,200.80,200.77,200.80
GBPJPY,20040927,181000,200.79,200.80,200.79,200.80
GBPJPY,20040927,181100,200.81,200.81,200.77,200.77
GBPJPY,20040927,181200,200.78,200.84,200.77,200.84
GBPJPY,20040927,181300,200.83,200.87,200.83,200.87
GBPJPY,20040927,181400,200.86,200.87,200.85,200.85
GBPJPY,20040927,181500,200.86,200.86,200.85,200.86
GBPJPY,20040927,181600,200.85,200.85,200.79,200.80
GBPJPY,20040927,181700,200.81,200.88,200.81,200.87
GBPJPY,20040927,181800,200.89,200.89,200.86,200.86
GBPJPY,20040927,181900,200.85,200.86,200.85,200.85
GBPJPY,20040927,182000,200.84,200.84,200.82,200.83
GBPJPY,20040927,182100,200.84,200.84,200.82,200.82
GBPJPY,20040927,182200,200.83,200.84,200.81,200.84
GBPJPY,20040927,182300,200.83,200.85,200.83,200.84
GBPJPY,20040927,182400,200.85,200.85,200.83,200.83
GBPJPY,20040927,182500,200.84,200.84,200.81,200.81
GBPJPY,20040927,182600,200.82,200.82,200.79,200.81
GBPJPY,20040927,182700,200.82,200.86,200.81,200.86
GBPJPY,20040927,182800,200.87,200.89,200.87,200.89
GBPJPY,20040927,182900,200.88,200.89,200.87,200.89
GBPJPY,20040927,183000,200.90,200.91,200.89,200.91
GBPJPY,20040927,183100,200.90,200.91,200.89,200.91
GBPJPY,20040927,183200,200.90,200.92,200.90,200.90
GBPJPY,20040927,183300,200.89,200.93,200.89,200.92
GBPJPY,20040927,183400,200.93,200.98,200.93,200.96
GBPJPY,20040927,183500,200.95,200.96,200.94,200.94
GBPJPY,20040927,183600,200.95,200.98,200.95,200.98
GBPJPY,20040927,183700,200.97,201.11,200.97,201.11
GBPJPY,20040927,183800,201.10,201.11,201.09,201.10
GBPJPY,20040927,183900,201.09,201.11,201.08,201.08
GBPJPY,20040927,184000,201.07,201.07,201.05,201.06
GBPJPY,20040927,184100,201.07,201.07,201.05,201.05
GBPJPY,20040927,184200,201.04,201.04,201.02,201.04
GBPJPY,20040927,184300,201.03,201.03,201.02,201.02
GBPJPY,20040927,184400,201.02,201.03,201.02,201.03
GBPJPY,20040927,184500,201.02,201.02,201.00,201.00
GBPJPY,20040927,184600,201.00,201.02,201.00,201.02
GBPJPY,20040927,184700,201.03,201.03,201.02,201.03
GBPJPY,20040927,184800,201.04,201.06,201.04,201.05
GBPJPY,20040927,184900,201.03,201.07,201.03,201.07
GBPJPY,20040927,185000,201.06,201.09,201.06,201.09
GBPJPY,20040927,185100,201.08,201.10,201.06,201.07
GBPJPY,20040927,185200,201.08,201.09,201.07,201.07
GBPJPY,20040927,185300,201.08,201.08,201.06,201.07
GBPJPY,20040927,185400,201.08,201.09,201.07,201.07
GBPJPY,20040927,185500,201.08,201.12,201.08,201.12
GBPJPY,20040927,185600,201.13,201.17,201.13,201.15
GBPJPY,20040927,185700,201.16,201.16,201.15,201.15
GBPJPY,20040927,185800,201.15,201.15,201.15,201.15
GBPJPY,20040927,185900,201.14,201.16,201.14,201.16
GBPJPY,20040927,190000,201.15,201.18,201.15,201.17
GBPJPY,20040927,190100,201.16,201.17,201.16,201.17
GBPJPY,20040927,190200,201.16,201.16,201.14,201.14
GBPJPY,20040927,190300,201.15,201.15,201.12,201.12
GBPJPY,20040927,190400,201.11,201.11,201.09,201.11
GBPJPY,20040927,190500,201.10,201.15,201.10,201.15
GBPJPY,20040927,190600,201.14,201.14,201.09,201.09
GBPJPY,20040927,190700,201.08,201.11,201.07,201.10
GBPJPY,20040927,190800,201.09,201.14,201.09,201.14
GBPJPY,20040927,190900,201.15,201.15,201.13,201.13
GBPJPY,20040927,191000,201.14,201.15,201.13,201.15
GBPJPY,20040927,191100,201.16,201.17,201.15,201.17
GBPJPY,20040927,191200,201.16,201.18,201.15,201.18
GBPJPY,20040927,191300,201.19,201.19,201.18,201.18
GBPJPY,20040927,191400,201.19,201.21,201.17,201.20
GBPJPY,20040927,191500,201.19,201.21,201.17,201.17
GBPJPY,20040927,191600,201.18,201.18,201.18,201.18
GBPJPY,20040927,191700,201.17,201.17,201.17,201.17
GBPJPY,20040927,191800,201.17,201.18,201.17,201.17
GBPJPY,20040927,191900,201.18,201.18,201.17,201.17
GBPJPY,20040927,192000,201.16,201.17,201.14,201.15
GBPJPY,20040927,192100,201.14,201.16,201.14,201.16
GBPJPY,20040927,192200,201.17,201.17,201.17,201.17
GBPJPY,20040927,192300,201.16,201.16,201.13,201.13
GBPJPY,20040927,192400,201.12,201.13,201.12,201.12
GBPJPY,20040927,192500,201.13,201.13,201.13,201.13
GBPJPY,20040927,192600,201.13,201.13,201.13,201.13
GBPJPY,20040927,192700,201.12,201.13,201.12,201.13
GBPJPY,20040927,192800,201.12,201.12,201.11,201.11
GBPJPY,20040927,192900,201.11,201.12,201.11,201.11
GBPJPY,20040927,193000,201.10,201.14,201.10,201.13
GBPJPY,20040927,193100,201.12,201.12,201.11,201.12
GBPJPY,20040927,193200,201.12,201.12,201.12,201.12
GBPJPY,20040927,193300,201.11,201.11,201.08,201.09
GBPJPY,20040927,193400,201.08,201.10,201.06,201.09
GBPJPY,20040927,193500,201.08,201.10,201.08,201.09
GBPJPY,20040927,193600,201.10,201.10,201.06,201.08
GBPJPY,20040927,193700,201.07,201.13,201.07,201.13
GBPJPY,20040927,193800,201.12,201.14,201.12,201.14
GBPJPY,20040927,193900,201.14,201.14,201.13,201.13
GBPJPY,20040927,194000,201.14,201.15,201.14,201.15
GBPJPY,20040927,194100,201.16,201.17,201.15,201.16
GBPJPY,20040927,194200,201.15,201.15,201.15,201.15
GBPJPY,20040927,194300,201.15,201.15,201.14,201.14
GBPJPY,20040927,194400,201.13,201.14,201.12,201.14
GBPJPY,20040927,194500,201.15,201.16,201.14,201.16
GBPJPY,20040927,194600,201.17,201.18,201.15,201.18
GBPJPY,20040927,194700,201.17,201.18,201.14,201.14
GBPJPY,20040927,194800,201.15,201.18,201.15,201.17
GBPJPY,20040927,194900,201.18,201.20,201.18,201.19
GBPJPY,20040927,195000,201.20,201.20,201.20,201.20
GBPJPY,20040927,195100,201.20,201.23,201.20,201.22
GBPJPY,20040927,195200,201.23,201.23,201.18,201.18
GBPJPY,20040927,195300,201.17,201.17,201.14,201.14
GBPJPY,20040927,195400,201.15,201.15,201.14,201.14
GBPJPY,20040927,195500,201.15,201.15,201.14,201.14
GBPJPY,20040927,195600,201.13,201.15,201.13,201.14
GBPJPY,20040927,195700,201.12,201.14,201.12,201.14
GBPJPY,20040927,195800,201.13,201.13,201.13,201.13
GBPJPY,20040927,195900,201.13,201.17,201.13,201.17
GBPJPY,20040927,200000,201.18,201.18,201.17,201.18
GBPJPY,20040927,200100,201.17,201.19,201.16,201.18
GBPJPY,20040927,200200,201.19,201.19,201.15,201.16
GBPJPY,20040927,200300,201.17,201.18,201.17,201.18
GBPJPY,20040927,200400,201.19,201.19,201.19,201.19
GBPJPY,20040927,200500,201.20,201.20,201.19,201.19
GBPJPY,20040927,200600,201.20,201.20,201.18,201.18
GBPJPY,20040927,200700,201.17,201.17,201.16,201.17
GBPJPY,20040927,200800,201.16,201.17,201.16,201.17
GBPJPY,20040927,200900,201.16,201.17,201.15,201.16
GBPJPY,20040927,201000,201.17,201.17,201.16,201.16
GBPJPY,20040927,201100,201.17,201.18,201.16,201.17
GBPJPY,20040927,201200,201.18,201.21,201.18,201.20
GBPJPY,20040927,201300,201.21,201.21,201.17,201.17
GBPJPY,20040927,201400,201.18,201.18,201.17,201.17
GBPJPY,20040927,201500,201.18,201.18,201.16,201.16
GBPJPY,20040927,201600,201.15,201.15,201.14,201.15
GBPJPY,20040927,201700,201.14,201.14,201.12,201.14
GBPJPY,20040927,201800,201.15,201.16,201.15,201.15
GBPJPY,20040927,201900,201.16,201.16,201.13,201.13
GBPJPY,20040927,202000,201.12,201.14,201.12,201.14
GBPJPY,20040927,202100,201.14,201.15,201.14,201.15
GBPJPY,20040927,202200,201.16,201.17,201.15,201.17
GBPJPY,20040927,202300,201.16,201.18,201.16,201.17
GBPJPY,20040927,202400,201.15,201.15,201.15,201.15
GBPJPY,20040927,202500,201.15,201.16,201.15,201.16
GBPJPY,20040927,202600,201.15,201.15,201.15,201.15
GBPJPY,20040927,202700,201.15,201.16,201.15,201.16
GBPJPY,20040927,202800,201.15,201.15,201.14,201.14
GBPJPY,20040927,202900,201.13,201.15,201.12,201.14
GBPJPY,20040927,203000,201.15,201.15,201.13,201.13
GBPJPY,20040927,203100,201.13,201.13,201.13,201.13
GBPJPY,20040927,203200,201.13,201.13,201.13,201.13
GBPJPY,20040927,203300,201.12,201.12,201.11,201.12
GBPJPY,20040927,203400,201.12,201.12,201.12,201.12
GBPJPY,20040927,203500,201.11,201.12,201.11,201.11
GBPJPY,20040927,203600,201.12,201.15,201.11,201.12
GBPJPY,20040927,203700,201.13,201.14,201.11,201.14
GBPJPY,20040927,203800,201.13,201.14,201.12,201.13
GBPJPY,20040927,203900,201.12,201.14,201.12,201.12
GBPJPY,20040927,204000,201.11,201.12,201.11,201.12
GBPJPY,20040927,204100,201.11,201.12,201.11,201.12
GBPJPY,20040927,204200,201.11,201.11,201.08,201.09
GBPJPY,20040927,204300,201.06,201.09,201.06,201.06
GBPJPY,20040927,204400,201.05,201.05,201.00,201.01
GBPJPY,20040927,204500,201.00,201.04,201.00,201.03
GBPJPY,20040927,204600,201.02,201.03,201.02,201.03
GBPJPY,20040927,204700,201.04,201.05,201.04,201.05
GBPJPY,20040927,204800,201.04,201.05,201.04,201.05
GBPJPY,20040927,204900,201.04,201.06,201.04,201.06
GBPJPY,20040927,205000,201.07,201.07,201.07,201.07
GBPJPY,20040927,205100,201.07,201.07,201.05,201.07
GBPJPY,20040927,205200,201.08,201.10,201.08,201.08
GBPJPY,20040927,205300,201.09,201.10,201.09,201.09
GBPJPY,20040927,205400,201.10,201.11,201.10,201.11
GBPJPY,20040927,205500,201.12,201.15,201.11,201.14
GBPJPY,20040927,205600,201.13,201.13,201.11,201.12
GBPJPY,20040927,205700,201.13,201.16,201.12,201.16
GBPJPY,20040927,205800,201.17,201.21,201.17,201.21
GBPJPY,20040927,205900,201.20,201.20,201.18,201.18
GBPJPY,20040927,210000,201.19,201.20,201.18,201.20
GBPJPY,20040927,210100,201.19,201.20,201.17,201.17
GBPJPY,20040927,210200,201.18,201.19,201.17,201.17
GBPJPY,20040927,210300,201.16,201.18,201.16,201.18
GBPJPY,20040927,210400,201.17,201.17,201.16,201.17
GBPJPY,20040927,210500,201.18,201.22,201.18,201.22
GBPJPY,20040927,210600,201.23,201.28,201.23,201.28
GBPJPY,20040927,210700,201.27,201.28,201.26,201.26
GBPJPY,20040927,210800,201.27,201.29,201.27,201.29
GBPJPY,20040927,210900,201.28,201.29,201.28,201.28
GBPJPY,20040927,211000,201.28,201.30,201.28,201.30
GBPJPY,20040927,211100,201.29,201.29,201.25,201.27
GBPJPY,20040927,211200,201.28,201.30,201.28,201.30
GBPJPY,20040927,211300,201.29,201.33,201.28,201.32
GBPJPY,20040927,211400,201.31,201.31,201.28,201.31
GBPJPY,20040927,211500,201.30,201.31,201.29,201.31
GBPJPY,20040927,211600,201.30,201.31,201.30,201.30
GBPJPY,20040927,211700,201.29,201.30,201.29,201.29
GBPJPY,20040927,211800,201.30,201.30,201.28,201.30
GBPJPY,20040927,211900,201.31,201.34,201.31,201.33
GBPJPY,20040927,212000,201.32,201.32,201.31,201.32
GBPJPY,20040927,212100,201.31,201.32,201.31,201.31
GBPJPY,20040927,212200,201.30,201.31,201.29,201.29
GBPJPY,20040927,212300,201.30,201.32,201.30,201.31
GBPJPY,20040927,212400,201.32,201.32,201.31,201.31
GBPJPY,20040927,212500,201.30,201.31,201.30,201.30
GBPJPY,20040927,212600,201.31,201.31,201.30,201.30
GBPJPY,20040927,212700,201.31,201.31,201.31,201.31
GBPJPY,20040927,212800,201.32,201.32,201.32,201.32
GBPJPY,20040927,212900,201.32,201.32,201.32,201.32
GBPJPY,20040927,213000,201.32,201.32,201.30,201.30
GBPJPY,20040927,213100,201.30,201.30,201.30,201.30
GBPJPY,20040927,213200,201.30,201.30,201.29,201.29
GBPJPY,20040927,213300,201.30,201.31,201.30,201.31
GBPJPY,20040927,213400,201.32,201.32,201.30,201.31
GBPJPY,20040927,213500,201.31,201.31,201.31,201.31
GBPJPY,20040927,213600,201.32,201.32,201.30,201.31
GBPJPY,20040927,213700,201.30,201.30,201.30,201.30
GBPJPY,20040927,213800,201.30,201.31,201.30,201.31
GBPJPY,20040927,213900,201.30,201.31,201.29,201.31
GBPJPY,20040927,214000,201.30,201.33,201.30,201.33
GBPJPY,20040927,214100,201.34,201.34,201.33,201.33
GBPJPY,20040927,214200,201.32,201.33,201.32,201.33
GBPJPY,20040927,214300,201.33,201.33,201.32,201.33
GBPJPY,20040927,214400,201.32,201.32,201.32,201.32
GBPJPY,20040927,214500,201.33,201.33,201.32,201.32
GBPJPY,20040927,214600,201.33,201.33,201.33,201.33
GBPJPY,20040927,214700,201.33,201.33,201.33,201.33
GBPJPY,20040927,214800,201.32,201.33,201.32,201.33
GBPJPY,20040927,214900,201.34,201.36,201.34,201.35
GBPJPY,20040927,215000,201.36,201.36,201.36,201.36
GBPJPY,20040927,215100,201.37,201.38,201.37,201.38
GBPJPY,20040927,215200,201.37,201.37,201.36,201.37
GBPJPY,20040927,215300,201.38,201.39,201.34,201.35
GBPJPY,20040927,215400,201.34,201.35,201.34,201.34
GBPJPY,20040927,215500,201.34,201.34,201.34,201.34
GBPJPY,20040927,215600,201.33,201.34,201.32,201.34
GBPJPY,20040927,215700,201.33,201.33,201.30,201.30
GBPJPY,20040927,215800,201.29,201.29,201.27,201.27
GBPJPY,20040927,215900,201.26,201.27,201.25,201.25
GBPJPY,20040927,220000,201.26,201.26,201.23,201.23
GBPJPY,20040927,220100,201.24,201.24,201.24,201.24
GBPJPY,20040927,220200,201.23,201.24,201.23,201.24
GBPJPY,20040927,220300,201.25,201.26,201.24,201.24
GBPJPY,20040927,220400,201.25,201.27,201.25,201.27
GBPJPY,20040927,220500,201.26,201.26,201.26,201.26
GBPJPY,20040927,220600,201.26,201.26,201.26,201.26
GBPJPY,20040927,220700,201.25,201.26,201.25,201.26
GBPJPY,20040927,220800,201.25,201.25,201.25,201.25
GBPJPY,20040927,220900,201.25,201.25,201.23,201.23
GBPJPY,20040927,221000,201.23,201.23,201.22,201.22
GBPJPY,20040927,221100,201.21,201.23,201.21,201.23
GBPJPY,20040927,221200,201.22,201.24,201.22,201.24
GBPJPY,20040927,221300,201.23,201.23,201.22,201.23
GBPJPY,20040927,221400,201.24,201.24,201.24,201.24
GBPJPY,20040927,221500,201.24,201.24,201.24,201.24
GBPJPY,20040927,221600,201.24,201.26,201.24,201.25
GBPJPY,20040927,221700,201.26,201.27,201.26,201.26
GBPJPY,20040927,221800,201.25,201.28,201.25,201.28
GBPJPY,20040927,221900,201.27,201.28,201.25,201.26
GBPJPY,20040927,222000,201.27,201.30,201.27,201.30
GBPJPY,20040927,222100,201.29,201.29,201.28,201.28
GBPJPY,20040927,222200,201.28,201.28,201.28,201.28
GBPJPY,20040927,222300,201.27,201.28,201.27,201.28
GBPJPY,20040927,222400,201.27,201.27,201.27,201.27
GBPJPY,20040927,222500,201.27,201.27,201.27,201.27
GBPJPY,20040927,222600,201.27,201.28,201.27,201.28
GBPJPY,20040927,222700,201.29,201.30,201.28,201.30
GBPJPY,20040927,222800,201.31,201.31,201.31,201.31
GBPJPY,20040927,222900,201.32,201.32,201.32,201.32
GBPJPY,20040927,223000,201.32,201.32,201.32,201.32
GBPJPY,20040927,223100,201.32,201.32,201.30,201.30
GBPJPY,20040927,223200,201.31,201.32,201.31,201.32
GBPJPY,20040927,223300,201.32,201.32,201.32,201.32
GBPJPY,20040927,223400,201.32,201.32,201.32,201.32
GBPJPY,20040927,223500,201.32,201.32,201.31,201.32
GBPJPY,20040927,223600,201.31,201.31,201.29,201.29
GBPJPY,20040927,223700,201.29,201.29,201.28,201.28
GBPJPY,20040927,223800,201.29,201.29,201.28,201.29
GBPJPY,20040927,223900,201.30,201.31,201.30,201.31
GBPJPY,20040927,224000,201.30,201.30,201.29,201.29
GBPJPY,20040927,224100,201.30,201.30,201.30,201.30
GBPJPY,20040927,224200,201.29,201.29,201.29,201.29
GBPJPY,20040927,224300,201.29,201.31,201.29,201.30
GBPJPY,20040927,224400,201.31,201.32,201.30,201.30
GBPJPY,20040927,224500,201.30,201.30,201.30,201.30
GBPJPY,20040927,224600,201.30,201.30,201.30,201.30
GBPJPY,20040927,224700,201.30,201.30,201.30,201.30
GBPJPY,20040927,224800,201.29,201.29,201.28,201.29
GBPJPY,20040927,224900,201.30,201.30,201.30,201.30
GBPJPY,20040927,225000,201.30,201.30,201.26,201.26
GBPJPY,20040927,225100,201.27,201.29,201.27,201.28
GBPJPY,20040927,225200,201.28,201.28,201.28,201.28
GBPJPY,20040927,225300,201.27,201.27,201.25,201.25
GBPJPY,20040927,225400,201.25,201.26,201.25,201.26
GBPJPY,20040927,225500,201.25,201.26,201.24,201.24
GBPJPY,20040927,225600,201.25,201.25,201.24,201.24
GBPJPY,20040927,225700,201.24,201.25,201.24,201.25
GBPJPY,20040927,225800,201.24,201.24,201.23,201.24
GBPJPY,20040927,225900,201.25,201.28,201.25,201.28
GBPJPY,20040927,230000,201.29,201.29,201.29,201.29
GBPJPY,20040927,230100,201.28,201.28,201.26,201.27
GBPJPY,20040927,230200,201.26,201.28,201.26,201.26
GBPJPY,20040927,230300,201.25,201.25,201.24,201.24
GBPJPY,20040927,230400,201.23,201.23,201.22,201.23
GBPJPY,20040927,230500,201.23,201.23,201.23,201.23
GBPJPY,20040927,230600,201.24,201.26,201.24,201.26
GBPJPY,20040927,230700,201.27,201.27,201.26,201.26
GBPJPY,20040927,230800,201.27,201.27,201.24,201.27
GBPJPY,20040927,230900,201.28,201.28,201.28,201.28
GBPJPY,20040927,231000,201.28,201.28,201.28,201.28
GBPJPY,20040927,231100,201.27,201.27,201.26,201.26
GBPJPY,20040927,231200,201.27,201.31,201.27,201.30
GBPJPY,20040927,231300,201.32,201.33,201.29,201.29
GBPJPY,20040927,231400,201.29,201.29,201.29,201.29
GBPJPY,20040927,231500,201.28,201.29,201.28,201.29
GBPJPY,20040927,231600,201.28,201.29,201.28,201.29
GBPJPY,20040927,231700,201.28,201.28,201.28,201.28
GBPJPY,20040927,231800,201.27,201.29,201.27,201.29
GBPJPY,20040927,231900,201.28,201.29,201.28,201.28
GBPJPY,20040927,232000,201.29,201.30,201.28,201.30
GBPJPY,20040927,232100,201.29,201.29,201.28,201.28
GBPJPY,20040927,232200,201.29,201.29,201.28,201.29
GBPJPY,20040927,232300,201.30,201.32,201.30,201.32
GBPJPY,20040927,232400,201.33,201.35,201.32,201.35
GBPJPY,20040927,232500,201.34,201.36,201.34,201.35
GBPJPY,20040927,232600,201.34,201.35,201.34,201.34
GBPJPY,20040927,232700,201.35,201.35,201.34,201.35
GBPJPY,20040927,232800,201.36,201.37,201.36,201.37
GBPJPY,20040927,232900,201.38,201.38,201.36,201.36
GBPJPY,20040927,233000,201.35,201.35,201.34,201.34
GBPJPY,20040927,233100,201.33,201.33,201.31,201.32
GBPJPY,20040927,233200,201.31,201.32,201.31,201.32
GBPJPY,20040927,233300,201.31,201.31,201.31,201.31
GBPJPY,20040927,233400,201.31,201.32,201.31,201.31
GBPJPY,20040927,233500,201.30,201.30,201.26,201.26
GBPJPY,20040927,233600,201.27,201.28,201.27,201.27
GBPJPY,20040927,233700,201.26,201.26,201.23,201.24
GBPJPY,20040927,233800,201.25,201.25,201.24,201.25
GBPJPY,20040927,233900,201.25,201.25,201.24,201.24
GBPJPY,20040927,234000,201.23,201.24,201.23,201.24
GBPJPY,20040927,234100,201.22,201.22,201.19,201.20
GBPJPY,20040927,234200,201.21,201.21,201.20,201.21
GBPJPY,20040927,234300,201.20,201.21,201.19,201.21
GBPJPY,20040927,234400,201.22,201.22,201.20,201.20
GBPJPY,20040927,234500,201.21,201.22,201.20,201.22
GBPJPY,20040927,234600,201.21,201.22,201.21,201.22
GBPJPY,20040927,234700,201.22,201.22,201.21,201.22
GBPJPY,20040927,234800,201.21,201.21,201.20,201.21
GBPJPY,20040927,234900,201.22,201.22,201.21,201.21
GBPJPY,20040927,235000,201.22,201.22,201.22,201.22
GBPJPY,20040927,235100,201.22,201.25,201.21,201.25
GBPJPY,20040927,235200,201.26,201.27,201.26,201.27
GBPJPY,20040927,235300,201.26,201.26,201.26,201.26
GBPJPY,20040927,235400,201.25,201.26,201.25,201.26
GBPJPY,20040927,235500,201.26,201.26,201.26,201.26
GBPJPY,20040927,235600,201.26,201.26,201.26,201.26
GBPJPY,20040927,235700,201.25,201.26,201.25,201.26
GBPJPY,20040927,235800,201.25,201.26,201.25,201.26
GBPJPY,20040927,235900,201.26,201.27,201.26,201.26
GBPJPY,20040928,000000,201.27,201.27,201.26,201.26
CHFJPY,20040927,000100,87.65,87.65,87.65,87.65
CHFJPY,20040927,000200,87.65,87.65,87.65,87.65
CHFJPY,20040927,000300,87.65,87.65,87.65,87.65
CHFJPY,20040927,000400,87.65,87.65,87.65,87.65
CHFJPY,20040927,000500,87.65,87.65,87.65,87.65
CHFJPY,20040927,000600,87.65,87.65,87.64,87.64
CHFJPY,20040927,000700,87.64,87.64,87.64,87.64
CHFJPY,20040927,000800,87.64,87.64,87.64,87.64
CHFJPY,20040927,000900,87.65,87.65,87.65,87.65
CHFJPY,20040927,001000,87.66,87.66,87.66,87.66
CHFJPY,20040927,001100,87.66,87.66,87.66,87.66
CHFJPY,20040927,001200,87.66,87.66,87.66,87.66
CHFJPY,20040927,001300,87.66,87.67,87.66,87.67
CHFJPY,20040927,001400,87.68,87.68,87.68,87.68
CHFJPY,20040927,001500,87.69,87.69,87.68,87.68
CHFJPY,20040927,001600,87.69,87.69,87.68,87.69
CHFJPY,20040927,001700,87.68,87.68,87.68,87.68
CHFJPY,20040927,001800,87.68,87.68,87.68,87.68
CHFJPY,20040927,001900,87.68,87.68,87.68,87.68
CHFJPY,20040927,002000,87.68,87.68,87.68,87.68
CHFJPY,20040927,002100,87.68,87.69,87.68,87.69
CHFJPY,20040927,002200,87.69,87.69,87.69,87.69
CHFJPY,20040927,002300,87.69,87.69,87.69,87.69
CHFJPY,20040927,002400,87.69,87.69,87.69,87.69
CHFJPY,20040927,002500,87.69,87.69,87.69,87.69
CHFJPY,20040927,002600,87.68,87.69,87.68,87.69
CHFJPY,20040927,002700,87.69,87.69,87.69,87.69
CHFJPY,20040927,002800,87.69,87.70,87.69,87.70
CHFJPY,20040927,002900,87.69,87.70,87.69,87.70
CHFJPY,20040927,003000,87.70,87.70,87.70,87.70
CHFJPY,20040927,003100,87.70,87.70,87.70,87.70
CHFJPY,20040927,003200,87.69,87.69,87.69,87.69
CHFJPY,20040927,003300,87.70,87.71,87.70,87.71
CHFJPY,20040927,003400,87.70,87.70,87.68,87.68
CHFJPY,20040927,003500,87.67,87.68,87.67,87.67
CHFJPY,20040927,003600,87.68,87.69,87.68,87.69
CHFJPY,20040927,003700,87.68,87.68,87.68,87.68
CHFJPY,20040927,003800,87.68,87.69,87.68,87.69
CHFJPY,20040927,003900,87.69,87.69,87.69,87.69
CHFJPY,20040927,004000,87.68,87.69,87.68,87.69
CHFJPY,20040927,004100,87.69,87.70,87.69,87.70
CHFJPY,20040927,004200,87.69,87.70,87.69,87.70
CHFJPY,20040927,004300,87.70,87.70,87.70,87.70
CHFJPY,20040927,004400,87.69,87.72,87.69,87.71
CHFJPY,20040927,004500,87.72,87.72,87.70,87.70
CHFJPY,20040927,004600,87.71,87.72,87.71,87.71
CHFJPY,20040927,004700,87.72,87.72,87.71,87.72
CHFJPY,20040927,004800,87.72,87.72,87.72,87.72
CHFJPY,20040927,004900,87.71,87.71,87.70,87.71
CHFJPY,20040927,005000,87.72,87.72,87.72,87.72
CHFJPY,20040927,005100,87.73,87.73,87.72,87.72
CHFJPY,20040927,005200,87.71,87.72,87.71,87.72
CHFJPY,20040927,005300,87.72,87.72,87.72,87.72
CHFJPY,20040927,005400,87.73,87.74,87.73,87.73
CHFJPY,20040927,005500,87.74,87.74,87.74,87.74
CHFJPY,20040927,005600,87.73,87.73,87.73,87.73
CHFJPY,20040927,005700,87.74,87.74,87.73,87.73
CHFJPY,20040927,005800,87.73,87.73,87.73,87.73
CHFJPY,20040927,005900,87.74,87.74,87.73,87.74
CHFJPY,20040927,010000,87.73,87.73,87.73,87.73
CHFJPY,20040927,010100,87.73,87.74,87.73,87.74
CHFJPY,20040927,010200,87.75,87.75,87.74,87.74
CHFJPY,20040927,010300,87.74,87.74,87.74,87.74
CHFJPY,20040927,010400,87.74,87.74,87.74,87.74
CHFJPY,20040927,010500,87.74,87.74,87.74,87.74
CHFJPY,20040927,010600,87.74,87.74,87.74,87.74
CHFJPY,20040927,010700,87.74,87.74,87.74,87.74
CHFJPY,20040927,010800,87.74,87.74,87.74,87.74
CHFJPY,20040927,010900,87.74,87.74,87.74,87.74
CHFJPY,20040927,011000,87.74,87.74,87.74,87.74
CHFJPY,20040927,011100,87.74,87.74,87.74,87.74
CHFJPY,20040927,011200,87.73,87.74,87.73,87.73
CHFJPY,20040927,011300,87.74,87.74,87.73,87.73
CHFJPY,20040927,011400,87.74,87.74,87.73,87.74
CHFJPY,20040927,011500,87.73,87.74,87.73,87.74
CHFJPY,20040927,011600,87.74,87.74,87.73,87.73
CHFJPY,20040927,011700,87.72,87.73,87.72,87.73
CHFJPY,20040927,011800,87.72,87.73,87.72,87.73
CHFJPY,20040927,011900,87.74,87.74,87.73,87.73
CHFJPY,20040927,012000,87.73,87.73,87.73,87.73
CHFJPY,20040927,012100,87.72,87.73,87.71,87.71
CHFJPY,20040927,012200,87.72,87.72,87.71,87.72
CHFJPY,20040927,012300,87.71,87.71,87.71,87.71
CHFJPY,20040927,012400,87.70,87.71,87.70,87.71
CHFJPY,20040927,012500,87.70,87.71,87.70,87.71
CHFJPY,20040927,012600,87.71,87.72,87.71,87.72
CHFJPY,20040927,012700,87.71,87.71,87.71,87.71
CHFJPY,20040927,012800,87.71,87.71,87.71,87.71
CHFJPY,20040927,012900,87.71,87.72,87.71,87.72
CHFJPY,20040927,013000,87.72,87.72,87.71,87.71
CHFJPY,20040927,013100,87.70,87.70,87.70,87.70
CHFJPY,20040927,013200,87.70,87.70,87.69,87.69
CHFJPY,20040927,013300,87.70,87.70,87.70,87.70
CHFJPY,20040927,013400,87.70,87.70,87.67,87.68
CHFJPY,20040927,013500,87.69,87.69,87.69,87.69
CHFJPY,20040927,013600,87.68,87.68,87.68,87.68
CHFJPY,20040927,013700,87.69,87.70,87.69,87.70
CHFJPY,20040927,013800,87.69,87.70,87.69,87.70
CHFJPY,20040927,013900,87.69,87.70,87.68,87.68
CHFJPY,20040927,014000,87.67,87.68,87.67,87.68
CHFJPY,20040927,014100,87.69,87.69,87.68,87.69
CHFJPY,20040927,014200,87.69,87.70,87.69,87.69
CHFJPY,20040927,014300,87.70,87.71,87.70,87.71
CHFJPY,20040927,014400,87.71,87.72,87.71,87.72
CHFJPY,20040927,014500,87.71,87.72,87.71,87.72
CHFJPY,20040927,014600,87.71,87.73,87.71,87.73
CHFJPY,20040927,014700,87.74,87.74,87.74,87.74
CHFJPY,20040927,014800,87.74,87.75,87.74,87.74
CHFJPY,20040927,014900,87.74,87.74,87.74,87.74
CHFJPY,20040927,015000,87.75,87.75,87.75,87.75
CHFJPY,20040927,015100,87.75,87.75,87.75,87.75
CHFJPY,20040927,015200,87.75,87.75,87.75,87.75
CHFJPY,20040927,015300,87.75,87.75,87.75,87.75
CHFJPY,20040927,015400,87.75,87.75,87.74,87.74
CHFJPY,20040927,015500,87.75,87.75,87.74,87.74
CHFJPY,20040927,015600,87.74,87.74,87.74,87.74
CHFJPY,20040927,015700,87.73,87.73,87.70,87.70
CHFJPY,20040927,015800,87.71,87.72,87.71,87.71
CHFJPY,20040927,015900,87.72,87.72,87.71,87.71
CHFJPY,20040927,020000,87.72,87.72,87.72,87.72
CHFJPY,20040927,020100,87.72,87.72,87.71,87.71
CHFJPY,20040927,020200,87.71,87.71,87.71,87.71
CHFJPY,20040927,020300,87.71,87.71,87.71,87.71
CHFJPY,20040927,020400,87.71,87.71,87.71,87.71
CHFJPY,20040927,020500,87.70,87.70,87.69,87.69
CHFJPY,20040927,020600,87.68,87.68,87.67,87.68
CHFJPY,20040927,020700,87.67,87.70,87.67,87.69
CHFJPY,20040927,020800,87.70,87.71,87.70,87.71
CHFJPY,20040927,020900,87.71,87.71,87.71,87.71
CHFJPY,20040927,021000,87.71,87.71,87.70,87.71
CHFJPY,20040927,021100,87.70,87.71,87.69,87.71
CHFJPY,20040927,021200,87.71,87.72,87.71,87.72
CHFJPY,20040927,021300,87.71,87.72,87.71,87.72
CHFJPY,20040927,021400,87.71,87.72,87.71,87.71
CHFJPY,20040927,021500,87.72,87.74,87.72,87.73
CHFJPY,20040927,021600,87.72,87.73,87.72,87.73
CHFJPY,20040927,021700,87.72,87.74,87.72,87.74
CHFJPY,20040927,021800,87.74,87.74,87.74,87.74
CHFJPY,20040927,021900,87.74,87.74,87.73,87.73
CHFJPY,20040927,022000,87.72,87.73,87.72,87.73
CHFJPY,20040927,022100,87.73,87.74,87.73,87.73
CHFJPY,20040927,022200,87.73,87.74,87.73,87.74
CHFJPY,20040927,022300,87.73,87.73,87.73,87.73
CHFJPY,20040927,022400,87.73,87.73,87.73,87.73
CHFJPY,20040927,022500,87.73,87.74,87.73,87.74
CHFJPY,20040927,022600,87.73,87.74,87.73,87.74
CHFJPY,20040927,022700,87.75,87.76,87.75,87.76
CHFJPY,20040927,022800,87.77,87.77,87.76,87.77
CHFJPY,20040927,022900,87.76,87.76,87.75,87.75
CHFJPY,20040927,023000,87.74,87.74,87.74,87.74
CHFJPY,20040927,023100,87.73,87.73,87.72,87.72
CHFJPY,20040927,023200,87.73,87.73,87.69,87.70
CHFJPY,20040927,023300,87.71,87.71,87.70,87.70
CHFJPY,20040927,023400,87.71,87.72,87.71,87.72
CHFJPY,20040927,023500,87.71,87.72,87.71,87.72
CHFJPY,20040927,023600,87.72,87.72,87.72,87.72
CHFJPY,20040927,023700,87.71,87.72,87.71,87.72
CHFJPY,20040927,023800,87.71,87.73,87.71,87.73
CHFJPY,20040927,023900,87.74,87.74,87.73,87.73
CHFJPY,20040927,024000,87.73,87.73,87.73,87.73
CHFJPY,20040927,024100,87.73,87.73,87.73,87.73
CHFJPY,20040927,024200,87.73,87.73,87.73,87.73
CHFJPY,20040927,024300,87.72,87.72,87.71,87.71
CHFJPY,20040927,024400,87.71,87.72,87.71,87.72
CHFJPY,20040927,024500,87.72,87.72,87.72,87.72
CHFJPY,20040927,024600,87.73,87.73,87.72,87.73
CHFJPY,20040927,024700,87.72,87.73,87.72,87.73
CHFJPY,20040927,024800,87.72,87.72,87.71,87.72
CHFJPY,20040927,024900,87.71,87.72,87.70,87.70
CHFJPY,20040927,025000,87.71,87.72,87.71,87.72
CHFJPY,20040927,025100,87.71,87.71,87.71,87.71
CHFJPY,20040927,025200,87.71,87.71,87.71,87.71
CHFJPY,20040927,025300,87.70,87.70,87.70,87.70
CHFJPY,20040927,025400,87.70,87.71,87.70,87.71
CHFJPY,20040927,025500,87.71,87.71,87.70,87.70
CHFJPY,20040927,025600,87.71,87.71,87.70,87.70
CHFJPY,20040927,025700,87.70,87.71,87.70,87.70
CHFJPY,20040927,025800,87.71,87.71,87.71,87.71
CHFJPY,20040927,025900,87.70,87.71,87.70,87.70
CHFJPY,20040927,030000,87.69,87.71,87.69,87.70
CHFJPY,20040927,030100,87.69,87.69,87.68,87.68
CHFJPY,20040927,030200,87.69,87.70,87.69,87.70
CHFJPY,20040927,030300,87.71,87.71,87.70,87.71
CHFJPY,20040927,030400,87.71,87.71,87.71,87.71
CHFJPY,20040927,030500,87.70,87.70,87.66,87.67
CHFJPY,20040927,030600,87.66,87.68,87.66,87.68
CHFJPY,20040927,030700,87.69,87.69,87.68,87.68
CHFJPY,20040927,030800,87.69,87.69,87.69,87.69
CHFJPY,20040927,030900,87.69,87.70,87.69,87.69
CHFJPY,20040927,031000,87.69,87.69,87.69,87.69
CHFJPY,20040927,031100,87.69,87.69,87.69,87.69
CHFJPY,20040927,031200,87.68,87.68,87.67,87.68
CHFJPY,20040927,031300,87.67,87.67,87.67,87.67
CHFJPY,20040927,031400,87.67,87.68,87.67,87.68
CHFJPY,20040927,031500,87.67,87.68,87.67,87.67
CHFJPY,20040927,031600,87.67,87.68,87.67,87.68
CHFJPY,20040927,031700,87.67,87.68,87.67,87.67
CHFJPY,20040927,031800,87.66,87.66,87.64,87.64
CHFJPY,20040927,031900,87.63,87.64,87.63,87.63
CHFJPY,20040927,032000,87.64,87.65,87.64,87.65
CHFJPY,20040927,032100,87.64,87.64,87.64,87.64
CHFJPY,20040927,032200,87.65,87.65,87.65,87.65
CHFJPY,20040927,032300,87.65,87.65,87.65,87.65
CHFJPY,20040927,032400,87.65,87.65,87.65,87.65
CHFJPY,20040927,032500,87.66,87.66,87.65,87.65
CHFJPY,20040927,032600,87.65,87.65,87.65,87.65
CHFJPY,20040927,032700,87.64,87.66,87.64,87.66
CHFJPY,20040927,032800,87.65,87.65,87.65,87.65
CHFJPY,20040927,032900,87.65,87.66,87.65,87.66
CHFJPY,20040927,033000,87.65,87.66,87.65,87.65
CHFJPY,20040927,033100,87.65,87.65,87.65,87.65
CHFJPY,20040927,033200,87.65,87.65,87.65,87.65
CHFJPY,20040927,033300,87.66,87.66,87.65,87.65
CHFJPY,20040927,033400,87.65,87.65,87.63,87.64
CHFJPY,20040927,033500,87.63,87.63,87.63,87.63
CHFJPY,20040927,033600,87.63,87.64,87.63,87.64
CHFJPY,20040927,033700,87.63,87.64,87.63,87.64
CHFJPY,20040927,033800,87.63,87.63,87.62,87.62
CHFJPY,20040927,033900,87.63,87.63,87.62,87.62
CHFJPY,20040927,034000,87.62,87.62,87.62,87.62
CHFJPY,20040927,034100,87.63,87.63,87.62,87.62
CHFJPY,20040927,034200,87.63,87.64,87.62,87.63
CHFJPY,20040927,034300,87.64,87.64,87.64,87.64
CHFJPY,20040927,034400,87.64,87.64,87.63,87.63
CHFJPY,20040927,034500,87.64,87.65,87.64,87.65
CHFJPY,20040927,034600,87.65,87.66,87.65,87.66
CHFJPY,20040927,034700,87.67,87.68,87.67,87.68
CHFJPY,20040927,034800,87.68,87.68,87.68,87.68
CHFJPY,20040927,034900,87.69,87.69,87.68,87.69
CHFJPY,20040927,035000,87.68,87.69,87.68,87.68
CHFJPY,20040927,035100,87.69,87.69,87.69,87.69
CHFJPY,20040927,035200,87.69,87.69,87.69,87.69
CHFJPY,20040927,035300,87.69,87.70,87.69,87.70
CHFJPY,20040927,035400,87.71,87.71,87.70,87.70
CHFJPY,20040927,035500,87.69,87.69,87.68,87.68
CHFJPY,20040927,035600,87.68,87.68,87.68,87.68
CHFJPY,20040927,035700,87.69,87.69,87.68,87.68
CHFJPY,20040927,035800,87.67,87.67,87.66,87.66
CHFJPY,20040927,035900,87.66,87.66,87.66,87.66
CHFJPY,20040927,040000,87.67,87.71,87.67,87.70
CHFJPY,20040927,040100,87.69,87.71,87.69,87.71
CHFJPY,20040927,040200,87.70,87.71,87.70,87.71
CHFJPY,20040927,040300,87.70,87.70,87.69,87.69
CHFJPY,20040927,040400,87.70,87.70,87.69,87.70
CHFJPY,20040927,040500,87.70,87.70,87.70,87.70
CHFJPY,20040927,040600,87.70,87.70,87.70,87.70
CHFJPY,20040927,040700,87.70,87.70,87.70,87.70
CHFJPY,20040927,040800,87.69,87.69,87.68,87.68
CHFJPY,20040927,040900,87.68,87.68,87.68,87.68
CHFJPY,20040927,041000,87.69,87.69,87.69,87.69
CHFJPY,20040927,041100,87.69,87.69,87.69,87.69
CHFJPY,20040927,041200,87.68,87.69,87.68,87.69
CHFJPY,20040927,041300,87.69,87.70,87.69,87.70
CHFJPY,20040927,041400,87.71,87.71,87.71,87.71
CHFJPY,20040927,041500,87.72,87.73,87.71,87.73
CHFJPY,20040927,041600,87.74,87.74,87.74,87.74
CHFJPY,20040927,041700,87.74,87.74,87.74,87.74
CHFJPY,20040927,041800,87.74,87.74,87.74,87.74
CHFJPY,20040927,041900,87.74,87.74,87.74,87.74
CHFJPY,20040927,042000,87.74,87.74,87.74,87.74
CHFJPY,20040927,042100,87.74,87.74,87.74,87.74
CHFJPY,20040927,042200,87.75,87.75,87.75,87.75
CHFJPY,20040927,042300,87.74,87.74,87.74,87.74
CHFJPY,20040927,042400,87.74,87.74,87.74,87.74
CHFJPY,20040927,042500,87.74,87.74,87.74,87.74
CHFJPY,20040927,042600,87.74,87.74,87.74,87.74
CHFJPY,20040927,042700,87.75,87.75,87.75,87.75
CHFJPY,20040927,042800,87.75,87.75,87.75,87.75
CHFJPY,20040927,042900,87.75,87.76,87.75,87.76
CHFJPY,20040927,043000,87.76,87.77,87.76,87.77
CHFJPY,20040927,043100,87.76,87.76,87.76,87.76
CHFJPY,20040927,043200,87.76,87.76,87.75,87.75
CHFJPY,20040927,043300,87.74,87.75,87.74,87.75
CHFJPY,20040927,043400,87.75,87.75,87.75,87.75
CHFJPY,20040927,043500,87.75,87.75,87.74,87.74
CHFJPY,20040927,043600,87.75,87.75,87.75,87.75
CHFJPY,20040927,043700,87.75,87.75,87.74,87.75
CHFJPY,20040927,043800,87.74,87.74,87.74,87.74
CHFJPY,20040927,043900,87.75,87.75,87.73,87.73
CHFJPY,20040927,044000,87.74,87.74,87.73,87.73
CHFJPY,20040927,044100,87.73,87.73,87.73,87.73
CHFJPY,20040927,044200,87.73,87.73,87.73,87.73
CHFJPY,20040927,044300,87.72,87.72,87.72,87.72
CHFJPY,20040927,044400,87.72,87.73,87.72,87.73
CHFJPY,20040927,044500,87.72,87.73,87.72,87.73
CHFJPY,20040927,044600,87.74,87.74,87.74,87.74
CHFJPY,20040927,044700,87.74,87.74,87.74,87.74
CHFJPY,20040927,044800,87.74,87.75,87.74,87.75
CHFJPY,20040927,044900,87.75,87.75,87.74,87.75
CHFJPY,20040927,045000,87.75,87.75,87.75,87.75
CHFJPY,20040927,045100,87.74,87.74,87.74,87.74
CHFJPY,20040927,045200,87.74,87.75,87.74,87.75
CHFJPY,20040927,045300,87.76,87.76,87.74,87.74
CHFJPY,20040927,045400,87.75,87.76,87.75,87.75
CHFJPY,20040927,045500,87.75,87.75,87.74,87.74
CHFJPY,20040927,045600,87.75,87.75,87.74,87.74
CHFJPY,20040927,045700,87.73,87.73,87.73,87.73
CHFJPY,20040927,045800,87.74,87.74,87.73,87.73
CHFJPY,20040927,045900,87.72,87.74,87.72,87.73
CHFJPY,20040927,050000,87.72,87.74,87.72,87.74
CHFJPY,20040927,050100,87.73,87.73,87.73,87.73
CHFJPY,20040927,050200,87.73,87.73,87.73,87.73
CHFJPY,20040927,050300,87.72,87.73,87.72,87.73
CHFJPY,20040927,050400,87.73,87.73,87.73,87.73
CHFJPY,20040927,050500,87.73,87.73,87.73,87.73
CHFJPY,20040927,050600,87.73,87.73,87.73,87.73
CHFJPY,20040927,050700,87.73,87.73,87.73,87.73
CHFJPY,20040927,050800,87.73,87.74,87.73,87.74
CHFJPY,20040927,050900,87.74,87.74,87.74,87.74
CHFJPY,20040927,051000,87.73,87.74,87.73,87.74
CHFJPY,20040927,051100,87.74,87.74,87.74,87.74
CHFJPY,20040927,051200,87.74,87.74,87.74,87.74
CHFJPY,20040927,051300,87.74,87.74,87.73,87.74
CHFJPY,20040927,051400,87.74,87.74,87.74,87.74
CHFJPY,20040927,051500,87.74,87.74,87.74,87.74
CHFJPY,20040927,051600,87.74,87.74,87.74,87.74
CHFJPY,20040927,051700,87.74,87.74,87.74,87.74
CHFJPY,20040927,051800,87.75,87.75,87.75,87.75
CHFJPY,20040927,051900,87.75,87.75,87.75,87.75
CHFJPY,20040927,052000,87.75,87.75,87.75,87.75
CHFJPY,20040927,052100,87.74,87.74,87.74,87.74
CHFJPY,20040927,052200,87.74,87.75,87.74,87.75
CHFJPY,20040927,052300,87.75,87.75,87.74,87.74
CHFJPY,20040927,052400,87.75,87.75,87.74,87.74
CHFJPY,20040927,052500,87.74,87.74,87.74,87.74
CHFJPY,20040927,052600,87.74,87.75,87.74,87.75
CHFJPY,20040927,052700,87.74,87.75,87.74,87.74
CHFJPY,20040927,052800,87.75,87.75,87.74,87.74
CHFJPY,20040927,052900,87.75,87.75,87.75,87.75
CHFJPY,20040927,053000,87.75,87.75,87.75,87.75
CHFJPY,20040927,053100,87.75,87.75,87.75,87.75
CHFJPY,20040927,053200,87.75,87.75,87.75,87.75
CHFJPY,20040927,053300,87.75,87.76,87.75,87.76
CHFJPY,20040927,053400,87.75,87.76,87.75,87.75
CHFJPY,20040927,053500,87.74,87.76,87.74,87.76
CHFJPY,20040927,053600,87.76,87.76,87.76,87.76
CHFJPY,20040927,053700,87.76,87.76,87.76,87.76
CHFJPY,20040927,053800,87.76,87.76,87.76,87.76
CHFJPY,20040927,053900,87.76,87.76,87.76,87.76
CHFJPY,20040927,054000,87.77,87.77,87.76,87.77
CHFJPY,20040927,054100,87.77,87.77,87.76,87.76
CHFJPY,20040927,054200,87.77,87.77,87.76,87.77
CHFJPY,20040927,054300,87.76,87.76,87.76,87.76
CHFJPY,20040927,054400,87.76,87.76,87.76,87.76
CHFJPY,20040927,054500,87.76,87.76,87.76,87.76
CHFJPY,20040927,054600,87.76,87.76,87.76,87.76
CHFJPY,20040927,054700,87.76,87.76,87.76,87.76
CHFJPY,20040927,054800,87.75,87.76,87.75,87.75
CHFJPY,20040927,054900,87.75,87.75,87.75,87.75
CHFJPY,20040927,055000,87.76,87.76,87.75,87.75
CHFJPY,20040927,055100,87.75,87.75,87.75,87.75
CHFJPY,20040927,055200,87.75,87.76,87.75,87.76
CHFJPY,20040927,055300,87.75,87.76,87.75,87.75
CHFJPY,20040927,055400,87.76,87.76,87.76,87.76
CHFJPY,20040927,055500,87.76,87.76,87.76,87.76
CHFJPY,20040927,055600,87.76,87.76,87.76,87.76
CHFJPY,20040927,055700,87.76,87.76,87.76,87.76
CHFJPY,20040927,055800,87.76,87.76,87.76,87.76
CHFJPY,20040927,055900,87.76,87.76,87.74,87.74
CHFJPY,20040927,060000,87.74,87.74,87.74,87.74
CHFJPY,20040927,060100,87.74,87.74,87.74,87.74
CHFJPY,20040927,060200,87.74,87.74,87.74,87.74
CHFJPY,20040927,060300,87.74,87.74,87.73,87.73
CHFJPY,20040927,060400,87.74,87.74,87.74,87.74
CHFJPY,20040927,060500,87.74,87.74,87.72,87.73
CHFJPY,20040927,060600,87.72,87.72,87.72,87.72
CHFJPY,20040927,060700,87.72,87.72,87.72,87.72
CHFJPY,20040927,060800,87.73,87.73,87.73,87.73
CHFJPY,20040927,060900,87.72,87.72,87.72,87.72
CHFJPY,20040927,061000,87.72,87.72,87.72,87.72
CHFJPY,20040927,061100,87.73,87.73,87.72,87.73
CHFJPY,20040927,061200,87.73,87.74,87.73,87.74
CHFJPY,20040927,061300,87.74,87.74,87.74,87.74
CHFJPY,20040927,061400,87.75,87.75,87.74,87.74
CHFJPY,20040927,061500,87.74,87.74,87.74,87.74
CHFJPY,20040927,061600,87.74,87.74,87.74,87.74
CHFJPY,20040927,061700,87.74,87.74,87.74,87.74
CHFJPY,20040927,061800,87.75,87.75,87.75,87.75
CHFJPY,20040927,061900,87.76,87.76,87.75,87.76
CHFJPY,20040927,062000,87.75,87.75,87.75,87.75
CHFJPY,20040927,062100,87.75,87.76,87.75,87.75
CHFJPY,20040927,062200,87.75,87.75,87.75,87.75
CHFJPY,20040927,062300,87.76,87.76,87.76,87.76
CHFJPY,20040927,062400,87.77,87.77,87.77,87.77
CHFJPY,20040927,062500,87.77,87.77,87.76,87.77
CHFJPY,20040927,062600,87.77,87.77,87.77,87.77
CHFJPY,20040927,062700,87.77,87.77,87.77,87.77
CHFJPY,20040927,062800,87.77,87.77,87.77,87.77
CHFJPY,20040927,062900,87.78,87.78,87.78,87.78
CHFJPY,20040927,063000,87.78,87.78,87.78,87.78
CHFJPY,20040927,063100,87.78,87.78,87.77,87.77
CHFJPY,20040927,063200,87.77,87.78,87.77,87.78
CHFJPY,20040927,063300,87.77,87.78,87.77,87.77
CHFJPY,20040927,063400,87.78,87.78,87.78,87.78
CHFJPY,20040927,063500,87.78,87.79,87.78,87.78
CHFJPY,20040927,063600,87.78,87.78,87.78,87.78
CHFJPY,20040927,063700,87.78,87.78,87.78,87.78
CHFJPY,20040927,063800,87.78,87.78,87.78,87.78
CHFJPY,20040927,063900,87.78,87.78,87.78,87.78
CHFJPY,20040927,064000,87.78,87.78,87.78,87.78
CHFJPY,20040927,064100,87.77,87.78,87.77,87.77
CHFJPY,20040927,064200,87.76,87.77,87.76,87.77
CHFJPY,20040927,064300,87.77,87.78,87.77,87.78
CHFJPY,20040927,064400,87.78,87.78,87.78,87.78
CHFJPY,20040927,064500,87.79,87.79,87.79,87.79
CHFJPY,20040927,064600,87.79,87.79,87.79,87.79
CHFJPY,20040927,064700,87.79,87.79,87.79,87.79
CHFJPY,20040927,064800,87.79,87.79,87.79,87.79
CHFJPY,20040927,064900,87.79,87.79,87.79,87.79
CHFJPY,20040927,065000,87.78,87.79,87.78,87.78
CHFJPY,20040927,065100,87.78,87.78,87.78,87.78
CHFJPY,20040927,065200,87.79,87.79,87.79,87.79
CHFJPY,20040927,065300,87.78,87.78,87.77,87.77
CHFJPY,20040927,065400,87.76,87.77,87.76,87.77
CHFJPY,20040927,065500,87.77,87.77,87.77,87.77
CHFJPY,20040927,065600,87.77,87.77,87.76,87.76
CHFJPY,20040927,065700,87.77,87.77,87.77,87.77
CHFJPY,20040927,065800,87.76,87.77,87.76,87.76
CHFJPY,20040927,065900,87.76,87.76,87.76,87.76
CHFJPY,20040927,070000,87.76,87.76,87.76,87.76
CHFJPY,20040927,070100,87.75,87.75,87.75,87.75
CHFJPY,20040927,070200,87.75,87.76,87.75,87.75
CHFJPY,20040927,070300,87.76,87.76,87.75,87.75
CHFJPY,20040927,070400,87.74,87.74,87.74,87.74
CHFJPY,20040927,070500,87.73,87.74,87.73,87.74
CHFJPY,20040927,070600,87.75,87.75,87.74,87.74
CHFJPY,20040927,070700,87.73,87.74,87.73,87.74
CHFJPY,20040927,070800,87.74,87.74,87.74,87.74
CHFJPY,20040927,070900,87.73,87.73,87.73,87.73
CHFJPY,20040927,071000,87.73,87.73,87.73,87.73
CHFJPY,20040927,071100,87.73,87.74,87.73,87.74
CHFJPY,20040927,071200,87.73,87.73,87.73,87.73
CHFJPY,20040927,071300,87.72,87.72,87.72,87.72
CHFJPY,20040927,071400,87.72,87.72,87.72,87.72
CHFJPY,20040927,071500,87.72,87.72,87.72,87.72
CHFJPY,20040927,071600,87.72,87.72,87.72,87.72
CHFJPY,20040927,071700,87.72,87.73,87.72,87.72
CHFJPY,20040927,071800,87.71,87.71,87.71,87.71
CHFJPY,20040927,071900,87.72,87.73,87.72,87.73
CHFJPY,20040927,072000,87.72,87.73,87.72,87.73
CHFJPY,20040927,072100,87.73,87.73,87.73,87.73
CHFJPY,20040927,072200,87.72,87.72,87.72,87.72
CHFJPY,20040927,072300,87.72,87.72,87.71,87.71
CHFJPY,20040927,072400,87.72,87.72,87.72,87.72
CHFJPY,20040927,072500,87.73,87.74,87.73,87.74
CHFJPY,20040927,072600,87.73,87.74,87.73,87.73
CHFJPY,20040927,072700,87.74,87.74,87.73,87.73
CHFJPY,20040927,072800,87.72,87.72,87.72,87.72
CHFJPY,20040927,072900,87.72,87.73,87.72,87.73
CHFJPY,20040927,073000,87.72,87.72,87.71,87.71
CHFJPY,20040927,073100,87.70,87.71,87.70,87.71
CHFJPY,20040927,073200,87.70,87.70,87.70,87.70
CHFJPY,20040927,073300,87.69,87.69,87.69,87.69
CHFJPY,20040927,073400,87.70,87.70,87.68,87.68
CHFJPY,20040927,073500,87.69,87.70,87.69,87.70
CHFJPY,20040927,073600,87.71,87.71,87.71,87.71
CHFJPY,20040927,073700,87.70,87.71,87.70,87.71
CHFJPY,20040927,073800,87.70,87.70,87.70,87.70
CHFJPY,20040927,073900,87.70,87.70,87.70,87.70
CHFJPY,20040927,074000,87.70,87.71,87.70,87.70
CHFJPY,20040927,074100,87.69,87.71,87.69,87.70
CHFJPY,20040927,074200,87.71,87.72,87.71,87.72
CHFJPY,20040927,074300,87.71,87.72,87.71,87.72
CHFJPY,20040927,074400,87.71,87.71,87.70,87.70
CHFJPY,20040927,074500,87.69,87.69,87.68,87.68
CHFJPY,20040927,074600,87.68,87.68,87.68,87.68
CHFJPY,20040927,074700,87.68,87.68,87.67,87.67
CHFJPY,20040927,074800,87.67,87.67,87.67,87.67
CHFJPY,20040927,074900,87.67,87.68,87.67,87.68
CHFJPY,20040927,075000,87.68,87.68,87.68,87.68
CHFJPY,20040927,075100,87.68,87.68,87.68,87.68
CHFJPY,20040927,075200,87.67,87.67,87.67,87.67
CHFJPY,20040927,075300,87.68,87.68,87.67,87.67
CHFJPY,20040927,075400,87.66,87.67,87.65,87.67
CHFJPY,20040927,075500,87.66,87.66,87.66,87.66
CHFJPY,20040927,075600,87.66,87.68,87.66,87.68
CHFJPY,20040927,075700,87.67,87.69,87.67,87.68
CHFJPY,20040927,075800,87.68,87.68,87.67,87.67
CHFJPY,20040927,075900,87.68,87.69,87.68,87.69
CHFJPY,20040927,080000,87.69,87.69,87.69,87.69
CHFJPY,20040927,080100,87.68,87.68,87.68,87.68
CHFJPY,20040927,080200,87.68,87.68,87.68,87.68
CHFJPY,20040927,080300,87.69,87.71,87.68,87.71
CHFJPY,20040927,080400,87.70,87.70,87.67,87.68
CHFJPY,20040927,080500,87.69,87.71,87.69,87.71
CHFJPY,20040927,080600,87.71,87.71,87.68,87.68
CHFJPY,20040927,080700,87.67,87.68,87.67,87.68
CHFJPY,20040927,080800,87.68,87.68,87.68,87.68
CHFJPY,20040927,080900,87.69,87.69,87.69,87.69
CHFJPY,20040927,081000,87.69,87.69,87.68,87.68
CHFJPY,20040927,081100,87.69,87.69,87.68,87.68
CHFJPY,20040927,081200,87.69,87.70,87.68,87.68
CHFJPY,20040927,081300,87.69,87.69,87.68,87.68
CHFJPY,20040927,081400,87.69,87.70,87.69,87.69
CHFJPY,20040927,081500,87.69,87.69,87.68,87.68
CHFJPY,20040927,081600,87.69,87.69,87.69,87.69
CHFJPY,20040927,081700,87.69,87.70,87.69,87.70
CHFJPY,20040927,081800,87.69,87.70,87.69,87.69
CHFJPY,20040927,081900,87.70,87.70,87.69,87.69
CHFJPY,20040927,082000,87.70,87.70,87.69,87.69
CHFJPY,20040927,082100,87.68,87.69,87.68,87.69
CHFJPY,20040927,082200,87.69,87.70,87.69,87.69
CHFJPY,20040927,082300,87.70,87.70,87.70,87.70
CHFJPY,20040927,082400,87.69,87.71,87.69,87.71
CHFJPY,20040927,082500,87.72,87.72,87.71,87.72
CHFJPY,20040927,082600,87.71,87.72,87.71,87.71
CHFJPY,20040927,082700,87.72,87.72,87.71,87.71
CHFJPY,20040927,082800,87.70,87.71,87.70,87.70
CHFJPY,20040927,082900,87.69,87.71,87.69,87.70
CHFJPY,20040927,083000,87.69,87.71,87.69,87.71
CHFJPY,20040927,083100,87.70,87.70,87.68,87.68
CHFJPY,20040927,083200,87.68,87.68,87.66,87.66
CHFJPY,20040927,083300,87.67,87.67,87.66,87.67
CHFJPY,20040927,083400,87.68,87.68,87.67,87.67
CHFJPY,20040927,083500,87.68,87.68,87.68,87.68
CHFJPY,20040927,083600,87.68,87.69,87.68,87.69
CHFJPY,20040927,083700,87.68,87.70,87.68,87.69
CHFJPY,20040927,083800,87.68,87.68,87.66,87.66
CHFJPY,20040927,083900,87.67,87.68,87.67,87.67
CHFJPY,20040927,084000,87.66,87.67,87.66,87.66
CHFJPY,20040927,084100,87.65,87.66,87.65,87.65
CHFJPY,20040927,084200,87.66,87.66,87.65,87.66
CHFJPY,20040927,084300,87.67,87.67,87.67,87.67
CHFJPY,20040927,084400,87.66,87.66,87.66,87.66
CHFJPY,20040927,084500,87.66,87.67,87.66,87.67
CHFJPY,20040927,084600,87.66,87.66,87.66,87.66
CHFJPY,20040927,084700,87.66,87.67,87.66,87.66
CHFJPY,20040927,084800,87.66,87.66,87.66,87.66
CHFJPY,20040927,084900,87.66,87.66,87.65,87.66
CHFJPY,20040927,085000,87.65,87.65,87.63,87.63
CHFJPY,20040927,085100,87.64,87.64,87.62,87.63
CHFJPY,20040927,085200,87.62,87.63,87.62,87.63
CHFJPY,20040927,085300,87.64,87.65,87.64,87.64
CHFJPY,20040927,085400,87.65,87.65,87.61,87.62
CHFJPY,20040927,085500,87.63,87.65,87.63,87.63
CHFJPY,20040927,085600,87.64,87.66,87.64,87.66
CHFJPY,20040927,085700,87.67,87.67,87.66,87.66
CHFJPY,20040927,085800,87.65,87.66,87.65,87.66
CHFJPY,20040927,085900,87.65,87.65,87.64,87.64
CHFJPY,20040927,090000,87.63,87.64,87.62,87.62
CHFJPY,20040927,090100,87.61,87.63,87.61,87.62
CHFJPY,20040927,090200,87.63,87.64,87.62,87.64
CHFJPY,20040927,090300,87.65,87.66,87.65,87.66
CHFJPY,20040927,090400,87.67,87.68,87.67,87.68
CHFJPY,20040927,090500,87.67,87.68,87.67,87.67
CHFJPY,20040927,090600,87.68,87.68,87.67,87.67
CHFJPY,20040927,090700,87.67,87.67,87.66,87.66
CHFJPY,20040927,090800,87.65,87.67,87.65,87.66
CHFJPY,20040927,090900,87.65,87.65,87.64,87.64
CHFJPY,20040927,091000,87.65,87.65,87.63,87.63
CHFJPY,20040927,091100,87.62,87.63,87.62,87.62
CHFJPY,20040927,091200,87.63,87.63,87.62,87.63
CHFJPY,20040927,091300,87.62,87.63,87.62,87.63
CHFJPY,20040927,091400,87.62,87.63,87.62,87.63
CHFJPY,20040927,091500,87.64,87.64,87.63,87.63
CHFJPY,20040927,091600,87.64,87.64,87.62,87.62
CHFJPY,20040927,091700,87.61,87.61,87.60,87.60
CHFJPY,20040927,091800,87.60,87.60,87.60,87.60
CHFJPY,20040927,091900,87.61,87.61,87.60,87.60
CHFJPY,20040927,092000,87.61,87.62,87.61,87.61
CHFJPY,20040927,092100,87.61,87.61,87.61,87.61
CHFJPY,20040927,092200,87.60,87.61,87.60,87.60
CHFJPY,20040927,092300,87.61,87.61,87.60,87.61
CHFJPY,20040927,092400,87.60,87.60,87.60,87.60
CHFJPY,20040927,092500,87.60,87.61,87.60,87.60
CHFJPY,20040927,092600,87.61,87.61,87.60,87.61
CHFJPY,20040927,092700,87.60,87.61,87.60,87.61
CHFJPY,20040927,092800,87.60,87.62,87.60,87.62
CHFJPY,20040927,092900,87.61,87.62,87.61,87.62
CHFJPY,20040927,093000,87.63,87.63,87.62,87.62
CHFJPY,20040927,093100,87.61,87.61,87.60,87.61
CHFJPY,20040927,093200,87.60,87.61,87.60,87.60
CHFJPY,20040927,093300,87.59,87.60,87.59,87.60
CHFJPY,20040927,093400,87.61,87.65,87.61,87.65
CHFJPY,20040927,093500,87.66,87.71,87.65,87.71
CHFJPY,20040927,093600,87.70,87.71,87.69,87.69
CHFJPY,20040927,093700,87.68,87.72,87.68,87.72
CHFJPY,20040927,093800,87.73,87.73,87.71,87.72
CHFJPY,20040927,093900,87.71,87.75,87.71,87.74
CHFJPY,20040927,094000,87.74,87.74,87.74,87.74
CHFJPY,20040927,094100,87.75,87.75,87.74,87.74
CHFJPY,20040927,094200,87.75,87.76,87.75,87.76
CHFJPY,20040927,094300,87.75,87.75,87.69,87.70
CHFJPY,20040927,094400,87.71,87.71,87.69,87.71
CHFJPY,20040927,094500,87.70,87.71,87.68,87.69
CHFJPY,20040927,094600,87.70,87.70,87.69,87.70
CHFJPY,20040927,094700,87.70,87.70,87.69,87.70
CHFJPY,20040927,094800,87.69,87.71,87.69,87.71
CHFJPY,20040927,094900,87.72,87.73,87.72,87.73
CHFJPY,20040927,095000,87.74,87.74,87.72,87.72
CHFJPY,20040927,095100,87.71,87.72,87.70,87.70
CHFJPY,20040927,095200,87.71,87.71,87.69,87.70
CHFJPY,20040927,095300,87.70,87.70,87.69,87.69
CHFJPY,20040927,095400,87.68,87.68,87.68,87.68
CHFJPY,20040927,095500,87.69,87.71,87.69,87.70
CHFJPY,20040927,095600,87.71,87.71,87.69,87.69
CHFJPY,20040927,095700,87.68,87.69,87.67,87.69
CHFJPY,20040927,095800,87.68,87.69,87.68,87.68
CHFJPY,20040927,095900,87.69,87.69,87.69,87.69
CHFJPY,20040927,100000,87.69,87.73,87.69,87.73
CHFJPY,20040927,100100,87.72,87.73,87.72,87.72
CHFJPY,20040927,100200,87.73,87.73,87.71,87.71
CHFJPY,20040927,100300,87.72,87.73,87.71,87.73
CHFJPY,20040927,100400,87.74,87.75,87.74,87.74
CHFJPY,20040927,100500,87.75,87.75,87.74,87.75
CHFJPY,20040927,100600,87.74,87.75,87.73,87.75
CHFJPY,20040927,100700,87.76,87.78,87.76,87.78
CHFJPY,20040927,100800,87.77,87.77,87.77,87.77
CHFJPY,20040927,100900,87.76,87.76,87.74,87.75
CHFJPY,20040927,101000,87.74,87.74,87.74,87.74
CHFJPY,20040927,101100,87.73,87.75,87.73,87.74
CHFJPY,20040927,101200,87.73,87.75,87.73,87.75
CHFJPY,20040927,101300,87.74,87.76,87.74,87.75
CHFJPY,20040927,101400,87.74,87.74,87.73,87.74
CHFJPY,20040927,101500,87.75,87.75,87.75,87.75
CHFJPY,20040927,101600,87.75,87.77,87.75,87.77
CHFJPY,20040927,101700,87.76,87.77,87.76,87.77
CHFJPY,20040927,101800,87.77,87.77,87.77,87.77
CHFJPY,20040927,101900,87.76,87.77,87.76,87.76
CHFJPY,20040927,102000,87.77,87.77,87.73,87.73
CHFJPY,20040927,102100,87.74,87.74,87.72,87.72
CHFJPY,20040927,102200,87.71,87.73,87.71,87.72
CHFJPY,20040927,102300,87.72,87.73,87.72,87.72
CHFJPY,20040927,102400,87.72,87.72,87.72,87.72
CHFJPY,20040927,102500,87.73,87.73,87.72,87.72
CHFJPY,20040927,102600,87.71,87.71,87.71,87.71
CHFJPY,20040927,102700,87.72,87.72,87.71,87.71
CHFJPY,20040927,102800,87.72,87.72,87.71,87.72
CHFJPY,20040927,102900,87.72,87.72,87.72,87.72
CHFJPY,20040927,103000,87.71,87.71,87.71,87.71
CHFJPY,20040927,103100,87.72,87.72,87.70,87.71
CHFJPY,20040927,103200,87.72,87.72,87.71,87.71
CHFJPY,20040927,103300,87.71,87.71,87.71,87.71
CHFJPY,20040927,103400,87.70,87.70,87.68,87.68
CHFJPY,20040927,103500,87.69,87.70,87.69,87.70
CHFJPY,20040927,103600,87.69,87.70,87.69,87.69
CHFJPY,20040927,103700,87.70,87.70,87.69,87.70
CHFJPY,20040927,103800,87.70,87.70,87.70,87.70
CHFJPY,20040927,103900,87.71,87.71,87.70,87.70
CHFJPY,20040927,104000,87.70,87.70,87.69,87.69
CHFJPY,20040927,104100,87.70,87.71,87.70,87.71
CHFJPY,20040927,104200,87.70,87.73,87.70,87.73
CHFJPY,20040927,104300,87.72,87.72,87.72,87.72
CHFJPY,20040927,104400,87.71,87.72,87.71,87.71
CHFJPY,20040927,104500,87.72,87.72,87.72,87.72
CHFJPY,20040927,104600,87.73,87.76,87.73,87.76
CHFJPY,20040927,104700,87.77,87.80,87.75,87.75
CHFJPY,20040927,104800,87.76,87.77,87.75,87.77
CHFJPY,20040927,104900,87.78,87.80,87.76,87.76
CHFJPY,20040927,105000,87.75,87.76,87.75,87.75
CHFJPY,20040927,105100,87.74,87.74,87.73,87.74
CHFJPY,20040927,105200,87.73,87.75,87.73,87.74
CHFJPY,20040927,105300,87.75,87.75,87.74,87.74
CHFJPY,20040927,105400,87.73,87.73,87.73,87.73
CHFJPY,20040927,105500,87.72,87.73,87.72,87.73
CHFJPY,20040927,105600,87.74,87.74,87.71,87.71
CHFJPY,20040927,105700,87.70,87.71,87.70,87.70
CHFJPY,20040927,105800,87.71,87.72,87.70,87.70
CHFJPY,20040927,105900,87.71,87.71,87.68,87.68
CHFJPY,20040927,110000,87.67,87.68,87.67,87.68
CHFJPY,20040927,110100,87.69,87.69,87.68,87.69
CHFJPY,20040927,110200,87.70,87.71,87.70,87.71
CHFJPY,20040927,110300,87.72,87.72,87.71,87.71
CHFJPY,20040927,110400,87.72,87.72,87.71,87.72
CHFJPY,20040927,110500,87.71,87.74,87.71,87.71
CHFJPY,20040927,110600,87.72,87.74,87.72,87.73
CHFJPY,20040927,110700,87.74,87.76,87.74,87.76
CHFJPY,20040927,110800,87.75,87.75,87.74,87.75
CHFJPY,20040927,110900,87.75,87.75,87.74,87.74
CHFJPY,20040927,111000,87.75,87.75,87.75,87.75
CHFJPY,20040927,111100,87.74,87.75,87.74,87.74
CHFJPY,20040927,111200,87.74,87.75,87.74,87.75
CHFJPY,20040927,111300,87.74,87.74,87.73,87.73
CHFJPY,20040927,111400,87.74,87.75,87.73,87.75
CHFJPY,20040927,111500,87.74,87.74,87.74,87.74
CHFJPY,20040927,111600,87.75,87.75,87.74,87.75
CHFJPY,20040927,111700,87.75,87.75,87.75,87.75
CHFJPY,20040927,111800,87.75,87.76,87.75,87.76
CHFJPY,20040927,111900,87.77,87.77,87.77,87.77
CHFJPY,20040927,112000,87.77,87.77,87.77,87.77
CHFJPY,20040927,112100,87.76,87.76,87.76,87.76
CHFJPY,20040927,112200,87.75,87.76,87.75,87.75
CHFJPY,20040927,112300,87.76,87.76,87.75,87.76
CHFJPY,20040927,112400,87.75,87.75,87.74,87.74
CHFJPY,20040927,112500,87.73,87.74,87.73,87.74
CHFJPY,20040927,112600,87.75,87.76,87.75,87.75
CHFJPY,20040927,112700,87.76,87.76,87.76,87.76
CHFJPY,20040927,112800,87.77,87.77,87.77,87.77
CHFJPY,20040927,112900,87.76,87.77,87.76,87.77
CHFJPY,20040927,113000,87.78,87.78,87.77,87.77
CHFJPY,20040927,113100,87.78,87.79,87.78,87.79
CHFJPY,20040927,113200,87.80,87.80,87.79,87.80
CHFJPY,20040927,113300,87.79,87.80,87.78,87.78
CHFJPY,20040927,113400,87.79,87.80,87.78,87.79
CHFJPY,20040927,113500,87.80,87.80,87.79,87.80
CHFJPY,20040927,113600,87.79,87.79,87.79,87.79
CHFJPY,20040927,113700,87.79,87.80,87.79,87.80
CHFJPY,20040927,113800,87.80,87.80,87.80,87.80
CHFJPY,20040927,113900,87.79,87.80,87.77,87.77
CHFJPY,20040927,114000,87.77,87.77,87.77,87.77
CHFJPY,20040927,114100,87.78,87.80,87.78,87.79
CHFJPY,20040927,114200,87.79,87.79,87.78,87.78
CHFJPY,20040927,114300,87.78,87.78,87.78,87.78
CHFJPY,20040927,114400,87.77,87.77,87.77,87.77
CHFJPY,20040927,114500,87.77,87.77,87.77,87.77
CHFJPY,20040927,114600,87.77,87.77,87.77,87.77
CHFJPY,20040927,114700,87.77,87.77,87.75,87.75
CHFJPY,20040927,114800,87.76,87.77,87.76,87.77
CHFJPY,20040927,114900,87.76,87.76,87.75,87.75
CHFJPY,20040927,115000,87.76,87.76,87.74,87.74
CHFJPY,20040927,115100,87.75,87.76,87.75,87.76
CHFJPY,20040927,115200,87.77,87.77,87.77,87.77
CHFJPY,20040927,115300,87.76,87.77,87.76,87.77
CHFJPY,20040927,115400,87.76,87.77,87.76,87.76
CHFJPY,20040927,115500,87.75,87.75,87.75,87.75
CHFJPY,20040927,115600,87.75,87.75,87.75,87.75
CHFJPY,20040927,115700,87.74,87.75,87.74,87.74
CHFJPY,20040927,115800,87.73,87.74,87.73,87.74
CHFJPY,20040927,115900,87.74,87.74,87.74,87.74
CHFJPY,20040927,120000,87.75,87.76,87.75,87.75
CHFJPY,20040927,120100,87.74,87.75,87.73,87.73
CHFJPY,20040927,120200,87.74,87.74,87.72,87.72
CHFJPY,20040927,120300,87.71,87.71,87.70,87.71
CHFJPY,20040927,120400,87.70,87.70,87.69,87.69
CHFJPY,20040927,120500,87.68,87.70,87.68,87.70
CHFJPY,20040927,120600,87.69,87.70,87.69,87.69
CHFJPY,20040927,120700,87.70,87.70,87.69,87.70
CHFJPY,20040927,120800,87.69,87.71,87.69,87.71
CHFJPY,20040927,120900,87.72,87.72,87.70,87.70
CHFJPY,20040927,121000,87.71,87.71,87.71,87.71
CHFJPY,20040927,121100,87.71,87.71,87.70,87.70
CHFJPY,20040927,121200,87.71,87.71,87.70,87.70
CHFJPY,20040927,121300,87.69,87.70,87.69,87.70
CHFJPY,20040927,121400,87.70,87.71,87.70,87.71
CHFJPY,20040927,121500,87.70,87.71,87.70,87.70
CHFJPY,20040927,121600,87.71,87.71,87.70,87.71
CHFJPY,20040927,121700,87.70,87.70,87.67,87.68
CHFJPY,20040927,121800,87.69,87.69,87.68,87.69
CHFJPY,20040927,121900,87.70,87.70,87.69,87.70
CHFJPY,20040927,122000,87.69,87.71,87.69,87.71
CHFJPY,20040927,122100,87.71,87.71,87.71,87.71
CHFJPY,20040927,122200,87.71,87.71,87.71,87.71
CHFJPY,20040927,122300,87.70,87.71,87.70,87.70
CHFJPY,20040927,122400,87.71,87.71,87.69,87.69
CHFJPY,20040927,122500,87.70,87.71,87.69,87.69
CHFJPY,20040927,122600,87.70,87.70,87.69,87.69
CHFJPY,20040927,122700,87.69,87.69,87.68,87.69
CHFJPY,20040927,122800,87.70,87.71,87.70,87.70
CHFJPY,20040927,122900,87.71,87.71,87.70,87.70
CHFJPY,20040927,123000,87.71,87.72,87.71,87.72
CHFJPY,20040927,123100,87.73,87.73,87.73,87.73
CHFJPY,20040927,123200,87.72,87.73,87.71,87.71
CHFJPY,20040927,123300,87.70,87.70,87.70,87.70
CHFJPY,20040927,123400,87.71,87.71,87.70,87.71
CHFJPY,20040927,123500,87.72,87.73,87.72,87.72
CHFJPY,20040927,123600,87.73,87.73,87.71,87.71
CHFJPY,20040927,123700,87.70,87.70,87.69,87.69
CHFJPY,20040927,123800,87.68,87.68,87.68,87.68
CHFJPY,20040927,123900,87.67,87.69,87.67,87.68
CHFJPY,20040927,124000,87.69,87.71,87.69,87.71
CHFJPY,20040927,124100,87.71,87.71,87.70,87.70
CHFJPY,20040927,124200,87.71,87.72,87.71,87.72
CHFJPY,20040927,124300,87.73,87.73,87.70,87.70
CHFJPY,20040927,124400,87.69,87.69,87.69,87.69
CHFJPY,20040927,124500,87.70,87.70,87.69,87.70
CHFJPY,20040927,124600,87.69,87.70,87.69,87.69
CHFJPY,20040927,124700,87.68,87.68,87.68,87.68
CHFJPY,20040927,124800,87.68,87.69,87.68,87.69
CHFJPY,20040927,124900,87.68,87.69,87.68,87.69
CHFJPY,20040927,125000,87.68,87.69,87.68,87.69
CHFJPY,20040927,125100,87.68,87.69,87.68,87.69
CHFJPY,20040927,125200,87.68,87.69,87.68,87.68
CHFJPY,20040927,125300,87.67,87.68,87.67,87.68
CHFJPY,20040927,125400,87.69,87.69,87.69,87.69
CHFJPY,20040927,125500,87.69,87.69,87.69,87.69
CHFJPY,20040927,125600,87.68,87.68,87.68,87.68
CHFJPY,20040927,125700,87.69,87.71,87.69,87.71
CHFJPY,20040927,125800,87.72,87.74,87.72,87.74
CHFJPY,20040927,125900,87.73,87.73,87.71,87.71
CHFJPY,20040927,130000,87.70,87.72,87.70,87.72
CHFJPY,20040927,130100,87.73,87.74,87.72,87.72
CHFJPY,20040927,130200,87.73,87.73,87.72,87.73
CHFJPY,20040927,130300,87.72,87.73,87.72,87.73
CHFJPY,20040927,130400,87.72,87.73,87.72,87.73
CHFJPY,20040927,130500,87.73,87.73,87.73,87.73
CHFJPY,20040927,130600,87.74,87.74,87.73,87.73
CHFJPY,20040927,130700,87.74,87.75,87.74,87.74
CHFJPY,20040927,130800,87.73,87.74,87.72,87.72
CHFJPY,20040927,130900,87.73,87.75,87.73,87.75
CHFJPY,20040927,131000,87.76,87.76,87.75,87.75
CHFJPY,20040927,131100,87.74,87.76,87.74,87.75
CHFJPY,20040927,131200,87.76,87.79,87.76,87.78
CHFJPY,20040927,131300,87.77,87.80,87.77,87.78
CHFJPY,20040927,131400,87.79,87.79,87.78,87.79
CHFJPY,20040927,131500,87.80,87.80,87.78,87.78
CHFJPY,20040927,131600,87.79,87.80,87.78,87.78
CHFJPY,20040927,131700,87.77,87.78,87.74,87.77
CHFJPY,20040927,131800,87.78,87.79,87.77,87.78
CHFJPY,20040927,131900,87.79,87.85,87.79,87.85
CHFJPY,20040927,132000,87.86,87.87,87.85,87.87
CHFJPY,20040927,132100,87.86,87.88,87.86,87.88
CHFJPY,20040927,132200,87.89,87.90,87.88,87.88
CHFJPY,20040927,132300,87.89,87.94,87.88,87.93
CHFJPY,20040927,132400,87.92,87.93,87.90,87.91
CHFJPY,20040927,132500,87.92,87.94,87.92,87.93
CHFJPY,20040927,132600,87.94,87.94,87.93,87.93
CHFJPY,20040927,132700,87.92,87.94,87.92,87.93
CHFJPY,20040927,132800,87.92,87.93,87.91,87.92
CHFJPY,20040927,132900,87.93,87.95,87.93,87.94
CHFJPY,20040927,133000,87.95,87.95,87.93,87.93
CHFJPY,20040927,133100,87.94,87.94,87.92,87.93
CHFJPY,20040927,133200,87.92,87.93,87.92,87.92
CHFJPY,20040927,133300,87.91,87.92,87.91,87.91
CHFJPY,20040927,133400,87.91,87.92,87.91,87.92
CHFJPY,20040927,133500,87.93,87.93,87.92,87.93
CHFJPY,20040927,133600,87.94,87.94,87.93,87.93
CHFJPY,20040927,133700,87.94,87.94,87.93,87.93
CHFJPY,20040927,133800,87.94,87.94,87.93,87.94
CHFJPY,20040927,133900,87.95,87.95,87.94,87.94
CHFJPY,20040927,134000,87.94,87.94,87.93,87.93
CHFJPY,20040927,134100,87.94,87.96,87.94,87.96
CHFJPY,20040927,134200,87.97,87.97,87.96,87.96
CHFJPY,20040927,134300,87.95,87.96,87.94,87.94
CHFJPY,20040927,134400,87.95,87.96,87.94,87.95
CHFJPY,20040927,134500,87.94,87.96,87.94,87.96
CHFJPY,20040927,134600,87.95,87.96,87.95,87.96
CHFJPY,20040927,134700,87.95,87.95,87.94,87.95
CHFJPY,20040927,134800,87.96,87.96,87.94,87.94
CHFJPY,20040927,134900,87.95,87.96,87.94,87.96
CHFJPY,20040927,135000,87.95,87.96,87.94,87.95
CHFJPY,20040927,135100,87.94,87.94,87.94,87.94
CHFJPY,20040927,135200,87.95,87.95,87.94,87.94
CHFJPY,20040927,135300,87.94,87.94,87.94,87.94
CHFJPY,20040927,135400,87.93,87.95,87.93,87.94
CHFJPY,20040927,135500,87.95,87.95,87.93,87.94
CHFJPY,20040927,135600,87.93,87.94,87.92,87.94
CHFJPY,20040927,135700,87.95,87.95,87.95,87.95
CHFJPY,20040927,135800,87.94,87.94,87.92,87.92
CHFJPY,20040927,135900,87.93,87.93,87.92,87.93
CHFJPY,20040927,140000,87.93,87.93,87.93,87.93
CHFJPY,20040927,140100,87.94,87.94,87.91,87.92
CHFJPY,20040927,140200,87.91,87.94,87.91,87.93
CHFJPY,20040927,140300,87.94,87.94,87.93,87.93
CHFJPY,20040927,140400,87.94,87.94,87.94,87.94
CHFJPY,20040927,140500,87.95,87.96,87.95,87.96
CHFJPY,20040927,140600,87.97,87.97,87.96,87.96
CHFJPY,20040927,140700,87.97,87.97,87.96,87.97
CHFJPY,20040927,140800,87.98,87.98,87.97,87.97
CHFJPY,20040927,140900,87.96,87.96,87.95,87.96
CHFJPY,20040927,141000,87.95,87.96,87.95,87.95
CHFJPY,20040927,141100,87.96,87.96,87.95,87.95
CHFJPY,20040927,141200,87.94,87.95,87.94,87.95
CHFJPY,20040927,141300,87.94,87.95,87.94,87.94
CHFJPY,20040927,141400,87.93,87.93,87.93,87.93
CHFJPY,20040927,141500,87.93,87.94,87.92,87.94
CHFJPY,20040927,141600,87.95,87.97,87.95,87.97
CHFJPY,20040927,141700,87.96,87.96,87.95,87.95
CHFJPY,20040927,141800,87.96,87.97,87.96,87.96
CHFJPY,20040927,141900,87.95,87.96,87.95,87.96
CHFJPY,20040927,142000,87.97,87.99,87.97,87.98
CHFJPY,20040927,142100,87.99,88.00,87.98,88.00
CHFJPY,20040927,142200,87.99,87.99,87.99,87.99
CHFJPY,20040927,142300,88.00,88.00,87.99,87.99
CHFJPY,20040927,142400,87.99,88.00,87.99,87.99
CHFJPY,20040927,142500,87.99,87.99,87.99,87.99
CHFJPY,20040927,142600,88.00,88.00,87.99,88.00
CHFJPY,20040927,142700,87.99,88.00,87.99,88.00
CHFJPY,20040927,142800,87.99,88.00,87.99,88.00
CHFJPY,20040927,142900,87.99,87.99,87.99,87.99
CHFJPY,20040927,143000,87.99,87.99,87.99,87.99
CHFJPY,20040927,143100,88.00,88.01,87.99,88.00
CHFJPY,20040927,143200,88.01,88.02,88.01,88.02
CHFJPY,20040927,143300,88.03,88.03,88.00,88.01
CHFJPY,20040927,143400,88.01,88.01,88.01,88.01
CHFJPY,20040927,143500,88.02,88.02,88.01,88.02
CHFJPY,20040927,143600,88.03,88.03,88.02,88.03
CHFJPY,20040927,143700,88.02,88.03,88.02,88.02
CHFJPY,20040927,143800,88.03,88.03,88.03,88.03
CHFJPY,20040927,143900,88.03,88.05,88.03,88.05
CHFJPY,20040927,144000,88.04,88.05,88.04,88.04
CHFJPY,20040927,144100,88.05,88.05,88.04,88.04
CHFJPY,20040927,144200,88.03,88.04,88.03,88.03
CHFJPY,20040927,144300,88.02,88.02,88.00,88.00
CHFJPY,20040927,144400,88.01,88.02,88.01,88.02
CHFJPY,20040927,144500,88.01,88.02,88.01,88.02
CHFJPY,20040927,144600,88.03,88.03,88.02,88.03
CHFJPY,20040927,144700,88.04,88.04,88.03,88.04
CHFJPY,20040927,144800,88.03,88.03,88.03,88.03
CHFJPY,20040927,144900,88.03,88.03,88.02,88.02
CHFJPY,20040927,145000,88.01,88.01,88.00,88.01
CHFJPY,20040927,145100,88.02,88.03,88.02,88.02
CHFJPY,20040927,145200,88.03,88.04,88.03,88.03
CHFJPY,20040927,145300,88.03,88.03,88.03,88.03
CHFJPY,20040927,145400,88.04,88.05,88.04,88.04
CHFJPY,20040927,145500,88.03,88.04,88.03,88.03
CHFJPY,20040927,145600,88.04,88.06,88.04,88.06
CHFJPY,20040927,145700,88.07,88.07,88.04,88.04
CHFJPY,20040927,145800,88.05,88.05,88.04,88.05
CHFJPY,20040927,145900,88.06,88.06,88.05,88.06
CHFJPY,20040927,150000,88.05,88.06,88.03,88.03
CHFJPY,20040927,150100,88.04,88.04,88.02,88.03
CHFJPY,20040927,150200,88.04,88.05,88.04,88.04
CHFJPY,20040927,150300,88.05,88.10,88.05,88.08
CHFJPY,20040927,150400,88.07,88.08,88.07,88.08
CHFJPY,20040927,150500,88.07,88.07,88.06,88.07
CHFJPY,20040927,150600,88.06,88.07,88.05,88.07
CHFJPY,20040927,150700,88.06,88.08,88.06,88.07
CHFJPY,20040927,150800,88.08,88.08,88.07,88.08
CHFJPY,20040927,150900,88.07,88.08,88.07,88.07
CHFJPY,20040927,151000,88.08,88.10,88.08,88.09
CHFJPY,20040927,151100,88.08,88.09,88.08,88.08
CHFJPY,20040927,151200,88.09,88.09,88.08,88.08
CHFJPY,20040927,151300,88.09,88.12,88.09,88.11
CHFJPY,20040927,151400,88.12,88.13,88.12,88.13
CHFJPY,20040927,151500,88.14,88.15,88.14,88.14
CHFJPY,20040927,151600,88.15,88.17,88.14,88.17
CHFJPY,20040927,151700,88.18,88.20,88.18,88.20
CHFJPY,20040927,151800,88.21,88.21,88.19,88.19
CHFJPY,20040927,151900,88.20,88.22,88.20,88.20
CHFJPY,20040927,152000,88.21,88.21,88.20,88.21
CHFJPY,20040927,152100,88.20,88.21,88.19,88.20
CHFJPY,20040927,152200,88.21,88.21,88.20,88.20
CHFJPY,20040927,152300,88.19,88.20,88.19,88.20
CHFJPY,20040927,152400,88.19,88.21,88.19,88.21
CHFJPY,20040927,152500,88.22,88.22,88.21,88.21
CHFJPY,20040927,152600,88.21,88.21,88.21,88.21
CHFJPY,20040927,152700,88.20,88.21,88.20,88.21
CHFJPY,20040927,152800,88.21,88.22,88.21,88.22
CHFJPY,20040927,152900,88.21,88.22,88.21,88.21
CHFJPY,20040927,153000,88.22,88.22,88.21,88.21
CHFJPY,20040927,153100,88.20,88.21,88.20,88.21
CHFJPY,20040927,153200,88.20,88.21,88.19,88.20
CHFJPY,20040927,153300,88.21,88.21,88.20,88.20
CHFJPY,20040927,153400,88.19,88.20,88.19,88.20
CHFJPY,20040927,153500,88.19,88.21,88.19,88.19
CHFJPY,20040927,153600,88.18,88.18,88.17,88.17
CHFJPY,20040927,153700,88.18,88.21,88.18,88.21
CHFJPY,20040927,153800,88.22,88.22,88.21,88.22
CHFJPY,20040927,153900,88.23,88.24,88.22,88.22
CHFJPY,20040927,154000,88.21,88.22,88.21,88.21
CHFJPY,20040927,154100,88.22,88.22,88.19,88.20
CHFJPY,20040927,154200,88.21,88.21,88.20,88.20
CHFJPY,20040927,154300,88.20,88.21,88.20,88.21
CHFJPY,20040927,154400,88.20,88.23,88.20,88.23
CHFJPY,20040927,154500,88.24,88.26,88.23,88.23
CHFJPY,20040927,154600,88.24,88.25,88.23,88.24
CHFJPY,20040927,154700,88.25,88.25,88.22,88.23
CHFJPY,20040927,154800,88.24,88.24,88.22,88.22
CHFJPY,20040927,154900,88.23,88.24,88.22,88.22
CHFJPY,20040927,155000,88.23,88.25,88.23,88.23
CHFJPY,20040927,155100,88.24,88.24,88.23,88.23
CHFJPY,20040927,155200,88.24,88.26,88.24,88.25
CHFJPY,20040927,155300,88.26,88.27,88.25,88.25
CHFJPY,20040927,155400,88.24,88.24,88.24,88.24
CHFJPY,20040927,155500,88.23,88.25,88.23,88.25
CHFJPY,20040927,155600,88.26,88.26,88.25,88.26
CHFJPY,20040927,155700,88.25,88.26,88.24,88.24
CHFJPY,20040927,155800,88.23,88.24,88.22,88.22
CHFJPY,20040927,155900,88.23,88.24,88.22,88.22
CHFJPY,20040927,160000,88.23,88.23,88.19,88.20
CHFJPY,20040927,160100,88.19,88.20,88.19,88.20
CHFJPY,20040927,160200,88.21,88.21,88.20,88.21
CHFJPY,20040927,160300,88.20,88.22,88.20,88.22
CHFJPY,20040927,160400,88.21,88.21,88.19,88.20
CHFJPY,20040927,160500,88.21,88.22,88.20,88.22
CHFJPY,20040927,160600,88.21,88.21,88.20,88.20
CHFJPY,20040927,160700,88.21,88.23,88.21,88.22
CHFJPY,20040927,160800,88.21,88.21,88.19,88.19
CHFJPY,20040927,160900,88.18,88.19,88.18,88.19
CHFJPY,20040927,161000,88.18,88.18,88.17,88.18
CHFJPY,20040927,161100,88.19,88.19,88.19,88.19
CHFJPY,20040927,161200,88.19,88.19,88.19,88.19
CHFJPY,20040927,161300,88.19,88.19,88.17,88.18
CHFJPY,20040927,161400,88.19,88.19,88.17,88.18
CHFJPY,20040927,161500,88.17,88.17,88.16,88.17
CHFJPY,20040927,161600,88.18,88.18,88.18,88.18
CHFJPY,20040927,161700,88.19,88.19,88.18,88.18
CHFJPY,20040927,161800,88.19,88.20,88.19,88.20
CHFJPY,20040927,161900,88.21,88.22,88.21,88.22
CHFJPY,20040927,162000,88.21,88.22,88.21,88.22
CHFJPY,20040927,162100,88.23,88.23,88.22,88.22
CHFJPY,20040927,162200,88.23,88.26,88.23,88.26
CHFJPY,20040927,162300,88.27,88.29,88.27,88.29
CHFJPY,20040927,162400,88.30,88.30,88.30,88.30
CHFJPY,20040927,162500,88.29,88.29,88.28,88.28
CHFJPY,20040927,162600,88.27,88.29,88.27,88.27
CHFJPY,20040927,162700,88.26,88.28,88.26,88.27
CHFJPY,20040927,162800,88.28,88.28,88.27,88.27
CHFJPY,20040927,162900,88.26,88.27,88.25,88.26
CHFJPY,20040927,163000,88.25,88.25,88.24,88.25
CHFJPY,20040927,163100,88.26,88.28,88.25,88.28
CHFJPY,20040927,163200,88.27,88.28,88.27,88.28
CHFJPY,20040927,163300,88.29,88.29,88.28,88.29
CHFJPY,20040927,163400,88.28,88.28,88.28,88.28
CHFJPY,20040927,163500,88.29,88.30,88.28,88.30
CHFJPY,20040927,163600,88.31,88.31,88.29,88.29
CHFJPY,20040927,163700,88.28,88.30,88.28,88.28
CHFJPY,20040927,163800,88.27,88.27,88.26,88.26
CHFJPY,20040927,163900,88.27,88.27,88.26,88.26
CHFJPY,20040927,164000,88.27,88.27,88.25,88.25
CHFJPY,20040927,164100,88.24,88.28,88.24,88.28
CHFJPY,20040927,164200,88.27,88.28,88.26,88.28
CHFJPY,20040927,164300,88.29,88.29,88.27,88.27
CHFJPY,20040927,164400,88.28,88.28,88.27,88.27
CHFJPY,20040927,164500,88.28,88.28,88.26,88.28
CHFJPY,20040927,164600,88.27,88.27,88.25,88.25
CHFJPY,20040927,164700,88.26,88.27,88.26,88.26
CHFJPY,20040927,164800,88.26,88.26,88.25,88.26
CHFJPY,20040927,164900,88.27,88.27,88.26,88.27
CHFJPY,20040927,165000,88.26,88.26,88.25,88.25
CHFJPY,20040927,165100,88.24,88.25,88.24,88.25
CHFJPY,20040927,165200,88.24,88.24,88.22,88.23
CHFJPY,20040927,165300,88.24,88.27,88.24,88.26
CHFJPY,20040927,165400,88.27,88.28,88.26,88.26
CHFJPY,20040927,165500,88.25,88.26,88.25,88.26
CHFJPY,20040927,165600,88.25,88.26,88.25,88.25
CHFJPY,20040927,165700,88.25,88.25,88.25,88.25
CHFJPY,20040927,165800,88.24,88.26,88.24,88.26
CHFJPY,20040927,165900,88.25,88.26,88.25,88.26
CHFJPY,20040927,170000,88.25,88.27,88.25,88.26
CHFJPY,20040927,170100,88.27,88.27,88.24,88.25
CHFJPY,20040927,170200,88.26,88.26,88.26,88.26
CHFJPY,20040927,170300,88.25,88.26,88.25,88.25
CHFJPY,20040927,170400,88.26,88.26,88.25,88.26
CHFJPY,20040927,170500,88.25,88.25,88.25,88.25
CHFJPY,20040927,170600,88.26,88.26,88.25,88.26
CHFJPY,20040927,170700,88.25,88.26,88.25,88.25
CHFJPY,20040927,170800,88.24,88.24,88.24,88.24
CHFJPY,20040927,170900,88.25,88.25,88.23,88.25
CHFJPY,20040927,171000,88.24,88.25,88.24,88.25
CHFJPY,20040927,171100,88.24,88.25,88.24,88.24
CHFJPY,20040927,171200,88.25,88.25,88.23,88.23
CHFJPY,20040927,171300,88.23,88.24,88.23,88.24
CHFJPY,20040927,171400,88.23,88.24,88.23,88.24
CHFJPY,20040927,171500,88.23,88.24,88.23,88.23
CHFJPY,20040927,171600,88.23,88.23,88.23,88.23
CHFJPY,20040927,171700,88.24,88.24,88.23,88.23
CHFJPY,20040927,171800,88.22,88.23,88.22,88.22
CHFJPY,20040927,171900,88.23,88.23,88.23,88.23
CHFJPY,20040927,172000,88.22,88.22,88.21,88.21
CHFJPY,20040927,172100,88.22,88.22,88.21,88.21
CHFJPY,20040927,172200,88.21,88.22,88.20,88.20
CHFJPY,20040927,172300,88.21,88.21,88.20,88.20
CHFJPY,20040927,172400,88.21,88.21,88.19,88.19
CHFJPY,20040927,172500,88.20,88.20,88.19,88.19
CHFJPY,20040927,172600,88.20,88.20,88.19,88.19
CHFJPY,20040927,172700,88.19,88.19,88.18,88.18
CHFJPY,20040927,172800,88.17,88.19,88.17,88.19
CHFJPY,20040927,172900,88.19,88.19,88.19,88.19
CHFJPY,20040927,173000,88.18,88.19,88.18,88.19
CHFJPY,20040927,173100,88.20,88.22,88.20,88.22
CHFJPY,20040927,173200,88.21,88.22,88.21,88.22
CHFJPY,20040927,173300,88.21,88.22,88.21,88.22
CHFJPY,20040927,173400,88.21,88.22,88.21,88.21
CHFJPY,20040927,173500,88.22,88.23,88.21,88.23
CHFJPY,20040927,173600,88.24,88.24,88.23,88.23
CHFJPY,20040927,173700,88.24,88.24,88.23,88.23
CHFJPY,20040927,173800,88.22,88.22,88.21,88.22
CHFJPY,20040927,173900,88.23,88.24,88.22,88.24
CHFJPY,20040927,174000,88.23,88.23,88.22,88.23
CHFJPY,20040927,174100,88.22,88.23,88.22,88.23
CHFJPY,20040927,174200,88.22,88.24,88.22,88.23
CHFJPY,20040927,174300,88.24,88.24,88.24,88.24
CHFJPY,20040927,174400,88.24,88.25,88.24,88.25
CHFJPY,20040927,174500,88.24,88.24,88.23,88.23
CHFJPY,20040927,174600,88.24,88.24,88.23,88.23
CHFJPY,20040927,174700,88.24,88.24,88.22,88.22
CHFJPY,20040927,174800,88.21,88.23,88.21,88.21
CHFJPY,20040927,174900,88.20,88.21,88.20,88.20
CHFJPY,20040927,175000,88.21,88.21,88.20,88.21
CHFJPY,20040927,175100,88.22,88.22,88.22,88.22
CHFJPY,20040927,175200,88.22,88.24,88.22,88.24
CHFJPY,20040927,175300,88.24,88.24,88.24,88.24
CHFJPY,20040927,175400,88.23,88.24,88.23,88.23
CHFJPY,20040927,175500,88.24,88.25,88.24,88.25
CHFJPY,20040927,175600,88.26,88.26,88.25,88.25
CHFJPY,20040927,175700,88.24,88.25,88.24,88.24
CHFJPY,20040927,175800,88.24,88.27,88.24,88.27
CHFJPY,20040927,175900,88.26,88.28,88.26,88.27
CHFJPY,20040927,180000,88.26,88.26,88.25,88.26
CHFJPY,20040927,180100,88.25,88.26,88.25,88.26
CHFJPY,20040927,180200,88.25,88.25,88.24,88.25
CHFJPY,20040927,180300,88.24,88.24,88.23,88.23
CHFJPY,20040927,180400,88.24,88.25,88.23,88.25
CHFJPY,20040927,180500,88.24,88.26,88.24,88.25
CHFJPY,20040927,180600,88.26,88.26,88.25,88.26
CHFJPY,20040927,180700,88.25,88.26,88.25,88.26
CHFJPY,20040927,180800,88.25,88.26,88.25,88.25
CHFJPY,20040927,180900,88.24,88.26,88.24,88.26
CHFJPY,20040927,181000,88.25,88.27,88.25,88.27
CHFJPY,20040927,181100,88.26,88.26,88.25,88.25
CHFJPY,20040927,181200,88.26,88.28,88.26,88.28
CHFJPY,20040927,181300,88.27,88.28,88.27,88.28
CHFJPY,20040927,181400,88.29,88.29,88.27,88.28
CHFJPY,20040927,181500,88.28,88.28,88.28,88.28
CHFJPY,20040927,181600,88.27,88.27,88.25,88.26
CHFJPY,20040927,181700,88.27,88.30,88.27,88.30
CHFJPY,20040927,181800,88.29,88.30,88.29,88.30
CHFJPY,20040927,181900,88.29,88.30,88.29,88.30
CHFJPY,20040927,182000,88.29,88.30,88.29,88.30
CHFJPY,20040927,182100,88.31,88.31,88.30,88.30
CHFJPY,20040927,182200,88.31,88.31,88.30,88.31
CHFJPY,20040927,182300,88.32,88.32,88.29,88.30
CHFJPY,20040927,182400,88.29,88.31,88.29,88.30
CHFJPY,20040927,182500,88.30,88.30,88.29,88.29
CHFJPY,20040927,182600,88.30,88.30,88.28,88.30
CHFJPY,20040927,182700,88.29,88.31,88.29,88.31
CHFJPY,20040927,182800,88.30,88.32,88.30,88.32
CHFJPY,20040927,182900,88.31,88.31,88.31,88.31
CHFJPY,20040927,183000,88.31,88.31,88.31,88.31
CHFJPY,20040927,183100,88.31,88.31,88.30,88.30
CHFJPY,20040927,183200,88.29,88.29,88.28,88.28
CHFJPY,20040927,183300,88.29,88.29,88.29,88.29
CHFJPY,20040927,183400,88.28,88.30,88.28,88.30
CHFJPY,20040927,183500,88.30,88.30,88.29,88.29
CHFJPY,20040927,183600,88.30,88.30,88.30,88.30
CHFJPY,20040927,183700,88.30,88.33,88.29,88.33
CHFJPY,20040927,183800,88.32,88.33,88.32,88.33
CHFJPY,20040927,183900,88.33,88.33,88.33,88.33
CHFJPY,20040927,184000,88.33,88.33,88.32,88.32
CHFJPY,20040927,184100,88.32,88.32,88.31,88.31
CHFJPY,20040927,184200,88.31,88.31,88.31,88.31
CHFJPY,20040927,184300,88.31,88.31,88.31,88.31
CHFJPY,20040927,184400,88.32,88.32,88.31,88.31
CHFJPY,20040927,184500,88.32,88.32,88.31,88.31
CHFJPY,20040927,184600,88.31,88.31,88.31,88.31
CHFJPY,20040927,184700,88.31,88.31,88.31,88.31
CHFJPY,20040927,184800,88.32,88.32,88.31,88.31
CHFJPY,20040927,184900,88.31,88.32,88.31,88.32
CHFJPY,20040927,185000,88.31,88.32,88.31,88.31
CHFJPY,20040927,185100,88.30,88.30,88.30,88.30
CHFJPY,20040927,185200,88.31,88.31,88.30,88.30
CHFJPY,20040927,185300,88.31,88.31,88.30,88.30
CHFJPY,20040927,185400,88.29,88.30,88.29,88.30
CHFJPY,20040927,185500,88.31,88.34,88.31,88.34
CHFJPY,20040927,185600,88.35,88.36,88.35,88.35
CHFJPY,20040927,185700,88.36,88.36,88.35,88.35
CHFJPY,20040927,185800,88.35,88.35,88.35,88.35
CHFJPY,20040927,185900,88.34,88.35,88.34,88.35
CHFJPY,20040927,190000,88.36,88.36,88.35,88.35
CHFJPY,20040927,190100,88.36,88.36,88.34,88.35
CHFJPY,20040927,190200,88.34,88.34,88.34,88.34
CHFJPY,20040927,190300,88.34,88.34,88.32,88.32
CHFJPY,20040927,190400,88.33,88.33,88.32,88.33
CHFJPY,20040927,190500,88.34,88.34,88.34,88.34
CHFJPY,20040927,190600,88.33,88.33,88.32,88.32
CHFJPY,20040927,190700,88.33,88.34,88.33,88.33
CHFJPY,20040927,190800,88.34,88.34,88.33,88.33
CHFJPY,20040927,190900,88.34,88.34,88.33,88.33
CHFJPY,20040927,191000,88.32,88.33,88.32,88.33
CHFJPY,20040927,191100,88.33,88.34,88.33,88.34
CHFJPY,20040927,191200,88.33,88.34,88.33,88.34
CHFJPY,20040927,191300,88.34,88.34,88.34,88.34
CHFJPY,20040927,191400,88.33,88.33,88.33,88.33
CHFJPY,20040927,191500,88.32,88.32,88.31,88.31
CHFJPY,20040927,191600,88.32,88.34,88.32,88.33
CHFJPY,20040927,191700,88.34,88.34,88.33,88.33
CHFJPY,20040927,191800,88.34,88.34,88.33,88.33
CHFJPY,20040927,191900,88.34,88.34,88.33,88.33
CHFJPY,20040927,192000,88.34,88.34,88.33,88.34
CHFJPY,20040927,192100,88.33,88.35,88.33,88.35
CHFJPY,20040927,192200,88.35,88.35,88.35,88.35
CHFJPY,20040927,192300,88.34,88.34,88.33,88.33
CHFJPY,20040927,192400,88.34,88.34,88.34,88.34
CHFJPY,20040927,192500,88.34,88.34,88.34,88.34
CHFJPY,20040927,192600,88.34,88.34,88.33,88.33
CHFJPY,20040927,192700,88.33,88.33,88.33,88.33
CHFJPY,20040927,192800,88.32,88.32,88.32,88.32
CHFJPY,20040927,192900,88.32,88.32,88.31,88.31
CHFJPY,20040927,193000,88.32,88.33,88.32,88.32
CHFJPY,20040927,193100,88.31,88.32,88.31,88.31
CHFJPY,20040927,193200,88.31,88.31,88.31,88.31
CHFJPY,20040927,193300,88.32,88.32,88.31,88.31
CHFJPY,20040927,193400,88.32,88.32,88.30,88.31
CHFJPY,20040927,193500,88.30,88.31,88.26,88.27
CHFJPY,20040927,193600,88.26,88.26,88.25,88.25
CHFJPY,20040927,193700,88.26,88.27,88.26,88.27
CHFJPY,20040927,193800,88.27,88.28,88.27,88.28
CHFJPY,20040927,193900,88.27,88.28,88.27,88.27
CHFJPY,20040927,194000,88.27,88.29,88.27,88.29
CHFJPY,20040927,194100,88.28,88.29,88.28,88.29
CHFJPY,20040927,194200,88.28,88.28,88.28,88.28
CHFJPY,20040927,194300,88.27,88.28,88.27,88.27
CHFJPY,20040927,194400,88.28,88.28,88.28,88.28
CHFJPY,20040927,194500,88.27,88.28,88.27,88.28
CHFJPY,20040927,194600,88.27,88.28,88.27,88.28
CHFJPY,20040927,194700,88.27,88.28,88.27,88.27
CHFJPY,20040927,194800,88.26,88.28,88.26,88.28
CHFJPY,20040927,194900,88.27,88.27,88.26,88.26
CHFJPY,20040927,195000,88.27,88.27,88.26,88.26
CHFJPY,20040927,195100,88.25,88.27,88.25,88.27
CHFJPY,20040927,195200,88.26,88.26,88.26,88.26
CHFJPY,20040927,195300,88.25,88.25,88.24,88.25
CHFJPY,20040927,195400,88.24,88.25,88.24,88.25
CHFJPY,20040927,195500,88.25,88.25,88.25,88.25
CHFJPY,20040927,195600,88.25,88.25,88.24,88.24
CHFJPY,20040927,195700,88.24,88.24,88.24,88.24
CHFJPY,20040927,195800,88.23,88.24,88.23,88.24
CHFJPY,20040927,195900,88.25,88.25,88.24,88.25
CHFJPY,20040927,200000,88.25,88.25,88.25,88.25
CHFJPY,20040927,200100,88.24,88.25,88.24,88.25
CHFJPY,20040927,200200,88.25,88.26,88.25,88.26
CHFJPY,20040927,200300,88.26,88.26,88.26,88.26
CHFJPY,20040927,200400,88.27,88.27,88.27,88.27
CHFJPY,20040927,200500,88.27,88.27,88.26,88.26
CHFJPY,20040927,200600,88.27,88.27,88.26,88.26
CHFJPY,20040927,200700,88.26,88.26,88.26,88.26
CHFJPY,20040927,200800,88.27,88.27,88.26,88.27
CHFJPY,20040927,200900,88.26,88.26,88.25,88.26
CHFJPY,20040927,201000,88.26,88.26,88.26,88.26
CHFJPY,20040927,201100,88.27,88.27,88.26,88.27
CHFJPY,20040927,201200,88.28,88.28,88.27,88.28
CHFJPY,20040927,201300,88.27,88.27,88.27,88.27
CHFJPY,20040927,201400,88.27,88.27,88.27,88.27
CHFJPY,20040927,201500,88.26,88.27,88.26,88.26
CHFJPY,20040927,201600,88.25,88.26,88.25,88.26
CHFJPY,20040927,201700,88.25,88.27,88.25,88.26
CHFJPY,20040927,201800,88.27,88.27,88.26,88.26
CHFJPY,20040927,201900,88.27,88.27,88.27,88.27
CHFJPY,20040927,202000,88.26,88.28,88.25,88.28
CHFJPY,20040927,202100,88.28,88.28,88.28,88.28
CHFJPY,20040927,202200,88.29,88.29,88.29,88.29
CHFJPY,20040927,202300,88.29,88.29,88.29,88.29
CHFJPY,20040927,202400,88.29,88.30,88.29,88.30
CHFJPY,20040927,202500,88.29,88.30,88.29,88.29
CHFJPY,20040927,202600,88.28,88.28,88.28,88.28
CHFJPY,20040927,202700,88.29,88.30,88.29,88.30
CHFJPY,20040927,202800,88.29,88.29,88.28,88.28
CHFJPY,20040927,202900,88.28,88.28,88.28,88.28
CHFJPY,20040927,203000,88.28,88.28,88.28,88.28
CHFJPY,20040927,203100,88.27,88.28,88.27,88.28
CHFJPY,20040927,203200,88.27,88.27,88.27,88.27
CHFJPY,20040927,203300,88.27,88.27,88.26,88.27
CHFJPY,20040927,203400,88.26,88.26,88.26,88.26
CHFJPY,20040927,203500,88.26,88.26,88.25,88.26
CHFJPY,20040927,203600,88.25,88.26,88.25,88.26
CHFJPY,20040927,203700,88.25,88.26,88.25,88.26
CHFJPY,20040927,203800,88.27,88.27,88.26,88.26
CHFJPY,20040927,203900,88.27,88.27,88.27,88.27
CHFJPY,20040927,204000,88.26,88.27,88.26,88.26
CHFJPY,20040927,204100,88.27,88.27,88.26,88.27
CHFJPY,20040927,204200,88.26,88.26,88.24,88.24
CHFJPY,20040927,204300,88.25,88.25,88.25,88.25
CHFJPY,20040927,204400,88.24,88.25,88.24,88.25
CHFJPY,20040927,204500,88.26,88.26,88.25,88.25
CHFJPY,20040927,204600,88.24,88.25,88.24,88.25
CHFJPY,20040927,204700,88.25,88.25,88.25,88.25
CHFJPY,20040927,204800,88.25,88.25,88.24,88.25
CHFJPY,20040927,204900,88.24,88.25,88.24,88.25
CHFJPY,20040927,205000,88.26,88.26,88.25,88.25
CHFJPY,20040927,205100,88.24,88.25,88.24,88.25
CHFJPY,20040927,205200,88.26,88.26,88.24,88.24
CHFJPY,20040927,205300,88.25,88.25,88.24,88.24
CHFJPY,20040927,205400,88.25,88.25,88.23,88.24
CHFJPY,20040927,205500,88.23,88.24,88.22,88.24
CHFJPY,20040927,205600,88.25,88.25,88.24,88.25
CHFJPY,20040927,205700,88.24,88.26,88.24,88.25
CHFJPY,20040927,205800,88.26,88.28,88.26,88.28
CHFJPY,20040927,205900,88.27,88.27,88.23,88.23
CHFJPY,20040927,210000,88.24,88.24,88.23,88.24
CHFJPY,20040927,210100,88.25,88.25,88.24,88.24
CHFJPY,20040927,210200,88.23,88.23,88.22,88.22
CHFJPY,20040927,210300,88.22,88.22,88.22,88.22
CHFJPY,20040927,210400,88.23,88.23,88.22,88.22
CHFJPY,20040927,210500,88.23,88.23,88.22,88.22
CHFJPY,20040927,210600,88.22,88.23,88.22,88.23
CHFJPY,20040927,210700,88.24,88.24,88.24,88.24
CHFJPY,20040927,210800,88.24,88.25,88.24,88.24
CHFJPY,20040927,210900,88.24,88.24,88.24,88.24
CHFJPY,20040927,211000,88.23,88.23,88.23,88.23
CHFJPY,20040927,211100,88.22,88.22,88.19,88.20
CHFJPY,20040927,211200,88.21,88.21,88.20,88.20
CHFJPY,20040927,211300,88.21,88.21,88.21,88.21
CHFJPY,20040927,211400,88.21,88.21,88.20,88.21
CHFJPY,20040927,211500,88.21,88.21,88.21,88.21
CHFJPY,20040927,211600,88.21,88.21,88.21,88.21
CHFJPY,20040927,211700,88.20,88.20,88.20,88.20
CHFJPY,20040927,211800,88.21,88.21,88.20,88.20
CHFJPY,20040927,211900,88.21,88.22,88.21,88.22
CHFJPY,20040927,212000,88.21,88.21,88.21,88.21
CHFJPY,20040927,212100,88.21,88.21,88.21,88.21
CHFJPY,20040927,212200,88.20,88.20,88.20,88.20
CHFJPY,20040927,212300,88.21,88.21,88.21,88.21
CHFJPY,20040927,212400,88.21,88.22,88.21,88.21
CHFJPY,20040927,212500,88.22,88.22,88.21,88.22
CHFJPY,20040927,212600,88.22,88.22,88.22,88.22
CHFJPY,20040927,212700,88.23,88.23,88.23,88.23
CHFJPY,20040927,212800,88.23,88.23,88.23,88.23
CHFJPY,20040927,212900,88.23,88.23,88.23,88.23
CHFJPY,20040927,213000,88.22,88.23,88.22,88.23
CHFJPY,20040927,213100,88.23,88.23,88.22,88.22
CHFJPY,20040927,213200,88.23,88.23,88.22,88.22
CHFJPY,20040927,213300,88.23,88.23,88.23,88.23
CHFJPY,20040927,213400,88.23,88.23,88.22,88.23
CHFJPY,20040927,213500,88.23,88.23,88.23,88.23
CHFJPY,20040927,213600,88.22,88.22,88.22,88.22
CHFJPY,20040927,213700,88.23,88.23,88.22,88.22
CHFJPY,20040927,213800,88.22,88.22,88.22,88.22
CHFJPY,20040927,213900,88.22,88.22,88.22,88.22
CHFJPY,20040927,214000,88.22,88.23,88.22,88.23
CHFJPY,20040927,214100,88.23,88.23,88.23,88.23
CHFJPY,20040927,214200,88.23,88.23,88.23,88.23
CHFJPY,20040927,214300,88.22,88.22,88.22,88.22
CHFJPY,20040927,214400,88.23,88.23,88.23,88.23
CHFJPY,20040927,214500,88.23,88.23,88.23,88.23
CHFJPY,20040927,214600,88.23,88.23,88.23,88.23
CHFJPY,20040927,214700,88.23,88.23,88.23,88.23
CHFJPY,20040927,214800,88.23,88.24,88.23,88.24
CHFJPY,20040927,214900,88.24,88.24,88.24,88.24
CHFJPY,20040927,215000,88.25,88.25,88.25,88.25
CHFJPY,20040927,215100,88.26,88.26,88.26,88.26
CHFJPY,20040927,215200,88.26,88.26,88.26,88.26
CHFJPY,20040927,215300,88.26,88.26,88.24,88.24
CHFJPY,20040927,215400,88.25,88.25,88.24,88.25
CHFJPY,20040927,215500,88.25,88.25,88.25,88.25
CHFJPY,20040927,215600,88.24,88.24,88.23,88.24
CHFJPY,20040927,215700,88.23,88.24,88.23,88.23
CHFJPY,20040927,215800,88.23,88.23,88.22,88.22
CHFJPY,20040927,215900,88.21,88.21,88.21,88.21
CHFJPY,20040927,220000,88.22,88.22,88.21,88.21
CHFJPY,20040927,220100,88.21,88.21,88.21,88.21
CHFJPY,20040927,220200,88.21,88.22,88.21,88.22
CHFJPY,20040927,220300,88.23,88.23,88.22,88.22
CHFJPY,20040927,220400,88.22,88.23,88.22,88.23
CHFJPY,20040927,220500,88.22,88.23,88.22,88.23
CHFJPY,20040927,220600,88.23,88.23,88.23,88.23
CHFJPY,20040927,220700,88.22,88.23,88.22,88.23
CHFJPY,20040927,220800,88.23,88.23,88.23,88.23
CHFJPY,20040927,220900,88.22,88.22,88.22,88.22
CHFJPY,20040927,221000,88.22,88.22,88.21,88.21
CHFJPY,20040927,221100,88.22,88.22,88.22,88.22
CHFJPY,20040927,221200,88.21,88.21,88.21,88.21
CHFJPY,20040927,221300,88.21,88.21,88.21,88.21
CHFJPY,20040927,221400,88.21,88.22,88.21,88.22
CHFJPY,20040927,221500,88.22,88.22,88.22,88.22
CHFJPY,20040927,221600,88.23,88.23,88.22,88.22
CHFJPY,20040927,221700,88.23,88.23,88.22,88.22
CHFJPY,20040927,221800,88.23,88.23,88.23,88.23
CHFJPY,20040927,221900,88.23,88.23,88.22,88.22
CHFJPY,20040927,222000,88.23,88.24,88.23,88.24
CHFJPY,20040927,222100,88.23,88.23,88.23,88.23
CHFJPY,20040927,222200,88.23,88.23,88.23,88.23
CHFJPY,20040927,222300,88.22,88.23,88.22,88.23
CHFJPY,20040927,222400,88.22,88.22,88.22,88.22
CHFJPY,20040927,222500,88.22,88.23,88.22,88.23
CHFJPY,20040927,222600,88.23,88.23,88.23,88.23
CHFJPY,20040927,222700,88.24,88.24,88.23,88.24
CHFJPY,20040927,222800,88.24,88.25,88.24,88.25
CHFJPY,20040927,222900,88.24,88.24,88.24,88.24
CHFJPY,20040927,223000,88.24,88.25,88.24,88.25
CHFJPY,20040927,223100,88.24,88.24,88.24,88.24
CHFJPY,20040927,223200,88.24,88.24,88.24,88.24
CHFJPY,20040927,223300,88.24,88.24,88.24,88.24
CHFJPY,20040927,223400,88.24,88.24,88.24,88.24
CHFJPY,20040927,223500,88.24,88.24,88.24,88.24
CHFJPY,20040927,223600,88.24,88.24,88.24,88.24
CHFJPY,20040927,223700,88.24,88.24,88.24,88.24
CHFJPY,20040927,223800,88.23,88.24,88.23,88.24
CHFJPY,20040927,223900,88.25,88.25,88.25,88.25
CHFJPY,20040927,224000,88.24,88.24,88.24,88.24
CHFJPY,20040927,224100,88.24,88.24,88.24,88.24
CHFJPY,20040927,224200,88.24,88.24,88.24,88.24
CHFJPY,20040927,224300,88.24,88.24,88.24,88.24
CHFJPY,20040927,224400,88.24,88.24,88.23,88.24
CHFJPY,20040927,224500,88.23,88.23,88.22,88.22
CHFJPY,20040927,224600,88.22,88.22,88.22,88.22
CHFJPY,20040927,224700,88.22,88.22,88.22,88.22
CHFJPY,20040927,224800,88.22,88.22,88.22,88.22
CHFJPY,20040927,224900,88.22,88.22,88.22,88.22
CHFJPY,20040927,225000,88.21,88.21,88.20,88.20
CHFJPY,20040927,225100,88.21,88.22,88.21,88.22
CHFJPY,20040927,225200,88.21,88.21,88.20,88.20
CHFJPY,20040927,225300,88.19,88.19,88.19,88.19
CHFJPY,20040927,225400,88.20,88.21,88.20,88.21
CHFJPY,20040927,225500,88.21,88.21,88.21,88.21
CHFJPY,20040927,225600,88.22,88.22,88.21,88.21
CHFJPY,20040927,225700,88.21,88.22,88.21,88.21
CHFJPY,20040927,225800,88.22,88.22,88.21,88.21
CHFJPY,20040927,225900,88.22,88.23,88.22,88.23
CHFJPY,20040927,230000,88.22,88.22,88.21,88.21
CHFJPY,20040927,230100,88.20,88.20,88.20,88.20
CHFJPY,20040927,230200,88.20,88.21,88.20,88.20
CHFJPY,20040927,230300,88.20,88.20,88.20,88.20
CHFJPY,20040927,230400,88.20,88.20,88.20,88.20
CHFJPY,20040927,230500,88.20,88.20,88.20,88.20
CHFJPY,20040927,230600,88.21,88.21,88.21,88.21
CHFJPY,20040927,230700,88.21,88.22,88.21,88.22
CHFJPY,20040927,230800,88.23,88.23,88.22,88.22
CHFJPY,20040927,230900,88.23,88.24,88.23,88.24
CHFJPY,20040927,231000,88.24,88.24,88.24,88.24
CHFJPY,20040927,231100,88.24,88.24,88.23,88.23
CHFJPY,20040927,231200,88.24,88.25,88.24,88.25
CHFJPY,20040927,231300,88.26,88.28,88.25,88.25
CHFJPY,20040927,231400,88.25,88.25,88.25,88.25
CHFJPY,20040927,231500,88.25,88.25,88.25,88.25
CHFJPY,20040927,231600,88.24,88.25,88.24,88.25
CHFJPY,20040927,231700,88.25,88.25,88.25,88.25
CHFJPY,20040927,231800,88.25,88.25,88.25,88.25
CHFJPY,20040927,231900,88.26,88.26,88.25,88.25
CHFJPY,20040927,232000,88.25,88.26,88.25,88.26
CHFJPY,20040927,232100,88.25,88.25,88.25,88.25
CHFJPY,20040927,232200,88.26,88.26,88.26,88.26
CHFJPY,20040927,232300,88.26,88.27,88.26,88.27
CHFJPY,20040927,232400,88.28,88.29,88.28,88.29
CHFJPY,20040927,232500,88.29,88.29,88.29,88.29
CHFJPY,20040927,232600,88.28,88.29,88.28,88.29
CHFJPY,20040927,232700,88.28,88.28,88.28,88.28
CHFJPY,20040927,232800,88.29,88.29,88.27,88.27
CHFJPY,20040927,232900,88.26,88.27,88.25,88.26
CHFJPY,20040927,233000,88.27,88.27,88.27,88.27
CHFJPY,20040927,233100,88.26,88.26,88.25,88.26
CHFJPY,20040927,233200,88.25,88.26,88.25,88.26
CHFJPY,20040927,233300,88.26,88.26,88.25,88.25
CHFJPY,20040927,233400,88.25,88.25,88.25,88.25
CHFJPY,20040927,233500,88.25,88.25,88.24,88.24
CHFJPY,20040927,233600,88.24,88.24,88.23,88.23
CHFJPY,20040927,233700,88.22,88.22,88.21,88.22
CHFJPY,20040927,233800,88.22,88.22,88.22,88.22
CHFJPY,20040927,233900,88.23,88.23,88.23,88.23
CHFJPY,20040927,234000,88.22,88.23,88.22,88.23
CHFJPY,20040927,234100,88.22,88.22,88.20,88.21
CHFJPY,20040927,234200,88.21,88.22,88.21,88.22
CHFJPY,20040927,234300,88.21,88.22,88.21,88.22
CHFJPY,20040927,234400,88.21,88.21,88.21,88.21
CHFJPY,20040927,234500,88.21,88.21,88.21,88.21
CHFJPY,20040927,234600,88.21,88.21,88.21,88.21
CHFJPY,20040927,234700,88.22,88.23,88.22,88.23
CHFJPY,20040927,234800,88.22,88.23,88.20,88.21
CHFJPY,20040927,234900,88.21,88.21,88.21,88.21
CHFJPY,20040927,235000,88.21,88.21,88.21,88.21
CHFJPY,20040927,235100,88.22,88.22,88.22,88.22
CHFJPY,20040927,235200,88.22,88.22,88.22,88.22
CHFJPY,20040927,235300,88.22,88.22,88.22,88.22
CHFJPY,20040927,235400,88.22,88.22,88.22,88.22
CHFJPY,20040927,235500,88.23,88.23,88.22,88.22
CHFJPY,20040927,235600,88.22,88.22,88.22,88.22
CHFJPY,20040927,235700,88.23,88.23,88.23,88.23
CHFJPY,20040927,235800,88.22,88.22,88.22,88.22
CHFJPY,20040927,235900,88.22,88.22,88.22,88.22
CHFJPY,20040928,000000,88.22,88.22,88.22,88.22
USDCAD,20040927,000100,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,000200,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,000300,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,000400,1.2748,1.2748,1.2747,1.2747
USDCAD,20040927,000500,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,000600,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,000700,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,000800,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,000900,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001100,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001200,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001300,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001400,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001500,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001600,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001700,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,001800,1.2747,1.2747,1.2744,1.2744
USDCAD,20040927,001900,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002000,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002100,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002200,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002300,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002400,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002500,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002600,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002700,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,002800,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,002900,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,003000,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,003100,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,003200,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,003300,1.2743,1.2745,1.2743,1.2745
USDCAD,20040927,003400,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,003500,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,003600,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,003700,1.2746,1.2746,1.2746,1.2746
USDCAD,20040927,003800,1.2746,1.2746,1.2746,1.2746
USDCAD,20040927,003900,1.2746,1.2747,1.2746,1.2747
USDCAD,20040927,004000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,004100,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,004200,1.2748,1.2750,1.2748,1.2750
USDCAD,20040927,004300,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,004400,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,004500,1.2749,1.2749,1.2748,1.2748
USDCAD,20040927,004600,1.2748,1.2748,1.2747,1.2747
USDCAD,20040927,004700,1.2747,1.2748,1.2747,1.2748
USDCAD,20040927,004800,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,004900,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,005000,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,005100,1.2749,1.2749,1.2748,1.2748
USDCAD,20040927,005200,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,005300,1.2748,1.2750,1.2748,1.2750
USDCAD,20040927,005400,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,005500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,005600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,005700,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,005800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,005900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,010000,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,010100,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,010200,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,010300,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,010400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,010500,1.2751,1.2752,1.2751,1.2752
USDCAD,20040927,010600,1.2752,1.2752,1.2752,1.2752
USDCAD,20040927,010700,1.2752,1.2752,1.2752,1.2752
USDCAD,20040927,010800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,010900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011000,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011100,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011200,1.2751,1.2752,1.2751,1.2752
USDCAD,20040927,011300,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011700,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,011900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,012000,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,012100,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,012200,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,012300,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,012400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,012500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,012600,1.2749,1.2750,1.2749,1.2750
USDCAD,20040927,012700,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,012800,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,012900,1.2749,1.2749,1.2747,1.2747
USDCAD,20040927,013000,1.2748,1.2750,1.2748,1.2749
USDCAD,20040927,013100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,013200,1.2750,1.2750,1.2749,1.2749
USDCAD,20040927,013300,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,013400,1.2750,1.2751,1.2750,1.2751
USDCAD,20040927,013500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,013600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,013700,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,013800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,013900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,014000,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,014100,1.2750,1.2751,1.2750,1.2751
USDCAD,20040927,014200,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,014300,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,014500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,014600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,014700,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,014800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,014900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,015000,1.2751,1.2751,1.2750,1.2750
USDCAD,20040927,015100,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,015200,1.2746,1.2746,1.2746,1.2746
USDCAD,20040927,015300,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,015400,1.2747,1.2748,1.2747,1.2748
USDCAD,20040927,015500,1.2748,1.2748,1.2747,1.2747
USDCAD,20040927,015600,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,015700,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,015800,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,015900,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,020000,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,020100,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,020200,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,020300,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,020400,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,020500,1.2749,1.2749,1.2748,1.2748
USDCAD,20040927,020600,1.2747,1.2748,1.2747,1.2748
USDCAD,20040927,020700,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,020800,1.2749,1.2750,1.2749,1.2749
USDCAD,20040927,020900,1.2749,1.2750,1.2749,1.2750
USDCAD,20040927,021000,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,021100,1.2750,1.2751,1.2750,1.2751
USDCAD,20040927,021200,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,021300,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,021400,1.2750,1.2750,1.2749,1.2749
USDCAD,20040927,021500,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,021600,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,021700,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,021800,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,021900,1.2749,1.2749,1.2748,1.2748
USDCAD,20040927,022000,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,022100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,022200,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,022300,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,022400,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,022500,1.2750,1.2750,1.2749,1.2749
USDCAD,20040927,022600,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,022700,1.2748,1.2749,1.2748,1.2749
USDCAD,20040927,022800,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,022900,1.2748,1.2748,1.2748,1.2748
USDCAD,20040927,023000,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,023100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,023200,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,023300,1.2750,1.2750,1.2749,1.2750
USDCAD,20040927,023400,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,023500,1.2750,1.2751,1.2750,1.2751
USDCAD,20040927,023600,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,023700,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,023800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,023900,1.2751,1.2751,1.2749,1.2749
USDCAD,20040927,024000,1.2748,1.2750,1.2747,1.2750
USDCAD,20040927,024100,1.2749,1.2749,1.2749,1.2749
USDCAD,20040927,024200,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,024300,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,024400,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,024500,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,024600,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,024700,1.2750,1.2750,1.2750,1.2750
USDCAD,20040927,024800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,024900,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,025000,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,025100,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,025200,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,025300,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,025400,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,025500,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,025600,1.2751,1.2756,1.2751,1.2755
USDCAD,20040927,025700,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,025800,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,025900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,030000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,030100,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,030200,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,030300,1.2754,1.2755,1.2754,1.2755
USDCAD,20040927,030400,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,030500,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,030600,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,030700,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,030800,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,030900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,031000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,031100,1.2754,1.2755,1.2754,1.2754
USDCAD,20040927,031200,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,031300,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,031400,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,031500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,031600,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,031700,1.2755,1.2755,1.2754,1.2754
USDCAD,20040927,031800,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,031900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032100,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032200,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032300,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032400,1.2754,1.2755,1.2754,1.2755
USDCAD,20040927,032500,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032600,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032700,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032800,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,032900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,033000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,033100,1.2754,1.2755,1.2754,1.2755
USDCAD,20040927,033200,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,033300,1.2756,1.2756,1.2755,1.2756
USDCAD,20040927,033400,1.2755,1.2756,1.2755,1.2755
USDCAD,20040927,033500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,033600,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,033700,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,033800,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,033900,1.2754,1.2755,1.2754,1.2755
USDCAD,20040927,034000,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,034100,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,034200,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,034300,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,034400,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,034500,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,034600,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,034700,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,034800,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,034900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,035000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,035100,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,035200,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,035300,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,035400,1.2754,1.2754,1.2753,1.2753
USDCAD,20040927,035500,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,035600,1.2754,1.2754,1.2753,1.2753
USDCAD,20040927,035700,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,035800,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,035900,1.2753,1.2754,1.2753,1.2754
USDCAD,20040927,040000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,040100,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,040200,1.2755,1.2756,1.2755,1.2756
USDCAD,20040927,040300,1.2756,1.2756,1.2755,1.2755
USDCAD,20040927,040400,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,040500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,040600,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,040700,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,040800,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,040900,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,041000,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,041100,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,041200,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,041300,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,041400,1.2754,1.2755,1.2754,1.2754
USDCAD,20040927,041500,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,041600,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,041700,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,041800,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,041900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,042000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,042100,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,042200,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,042300,1.2754,1.2754,1.2752,1.2752
USDCAD,20040927,042400,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,042500,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,042600,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,042700,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,042800,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,042900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,043000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,043100,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,043200,1.2754,1.2755,1.2754,1.2755
USDCAD,20040927,043300,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,043400,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,043500,1.2755,1.2755,1.2754,1.2754
USDCAD,20040927,043600,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,043700,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,043800,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,043900,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,044000,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,044100,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,044200,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,044300,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,044400,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,044500,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,044600,1.2754,1.2756,1.2754,1.2755
USDCAD,20040927,044700,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,044800,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,044900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,045000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,045100,1.2754,1.2755,1.2754,1.2755
USDCAD,20040927,045200,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,045300,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,045400,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,045500,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,045600,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,045700,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,045800,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,045900,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,050000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,050100,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,050200,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,050300,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,050400,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,050500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,050600,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,050700,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,050800,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,050900,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051000,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051100,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051200,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051300,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051400,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051600,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051700,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,051800,1.2755,1.2755,1.2754,1.2755
USDCAD,20040927,051900,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,052000,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,052100,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,052200,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,052300,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,052400,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,052500,1.2756,1.2757,1.2756,1.2757
USDCAD,20040927,052600,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,052700,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,052800,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,052900,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,053000,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,053100,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,053200,1.2757,1.2758,1.2757,1.2758
USDCAD,20040927,053300,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,053400,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,053500,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,053600,1.2757,1.2759,1.2757,1.2759
USDCAD,20040927,053700,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,053800,1.2760,1.2761,1.2760,1.2760
USDCAD,20040927,053900,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,054000,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,054100,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,054200,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,054300,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,054400,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,054500,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,054600,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,054700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,054800,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,054900,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,055000,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,055100,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,055200,1.2761,1.2761,1.2760,1.2760
USDCAD,20040927,055300,1.2760,1.2761,1.2760,1.2761
USDCAD,20040927,055400,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,055500,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,055600,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,055700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,055800,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,055900,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,060000,1.2761,1.2762,1.2761,1.2762
USDCAD,20040927,060100,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,060200,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,060300,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,060400,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,060500,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,060600,1.2760,1.2761,1.2760,1.2760
USDCAD,20040927,060700,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,060800,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,060900,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,061000,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,061100,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,061200,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,061300,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,061400,1.2759,1.2760,1.2759,1.2760
USDCAD,20040927,061500,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,061600,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,061700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,061800,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,061900,1.2761,1.2761,1.2760,1.2760
USDCAD,20040927,062000,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,062100,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,062200,1.2760,1.2761,1.2760,1.2761
USDCAD,20040927,062300,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,062400,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,062500,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,062600,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,062700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,062800,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,062900,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,063000,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,063100,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,063200,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,063300,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,063400,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,063500,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,063600,1.2762,1.2762,1.2761,1.2761
USDCAD,20040927,063700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,063800,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,063900,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,064000,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,064100,1.2761,1.2762,1.2761,1.2762
USDCAD,20040927,064200,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,064300,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,064400,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,064500,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,064600,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,064700,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,064800,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,064900,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,065000,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,065100,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,065200,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,065300,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,065400,1.2762,1.2762,1.2761,1.2761
USDCAD,20040927,065500,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,065600,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,065700,1.2761,1.2762,1.2761,1.2762
USDCAD,20040927,065800,1.2763,1.2763,1.2763,1.2763
USDCAD,20040927,065900,1.2763,1.2765,1.2763,1.2765
USDCAD,20040927,070000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,070100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,070200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,070300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,070400,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,070500,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,070700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,070800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,070900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,071000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,071100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,071200,1.2765,1.2765,1.2764,1.2764
USDCAD,20040927,071300,1.2764,1.2764,1.2764,1.2764
USDCAD,20040927,071400,1.2764,1.2764,1.2764,1.2764
USDCAD,20040927,071500,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,071600,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,071700,1.2764,1.2765,1.2764,1.2765
USDCAD,20040927,071800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,071900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072400,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072500,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072600,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,072900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,073000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,073100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,073200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,073300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,073400,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,073500,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,073600,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,073700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,073800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,073900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,074000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,074100,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,074200,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,074300,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,074400,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,074500,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,074600,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,074700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,074800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,074900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075400,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075500,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075600,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,075900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,080000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,080100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,080200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,080300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,080400,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,080500,1.2766,1.2767,1.2766,1.2766
USDCAD,20040927,080600,1.2767,1.2767,1.2766,1.2766
USDCAD,20040927,080700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,080800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,080900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081400,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081500,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081600,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,081900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082200,1.2765,1.2765,1.2764,1.2764
USDCAD,20040927,082300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082400,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082500,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082600,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,082900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,083000,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,083100,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,083200,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,083300,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,083400,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,083500,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,083600,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,083700,1.2766,1.2766,1.2765,1.2766
USDCAD,20040927,083800,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,083900,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,084000,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,084100,1.2767,1.2768,1.2766,1.2766
USDCAD,20040927,084200,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,084300,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,084400,1.2767,1.2768,1.2767,1.2767
USDCAD,20040927,084500,1.2768,1.2768,1.2767,1.2768
USDCAD,20040927,084600,1.2769,1.2770,1.2769,1.2770
USDCAD,20040927,084700,1.2770,1.2770,1.2770,1.2770
USDCAD,20040927,084800,1.2770,1.2770,1.2770,1.2770
USDCAD,20040927,084900,1.2770,1.2770,1.2770,1.2770
USDCAD,20040927,085000,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,085100,1.2771,1.2772,1.2770,1.2772
USDCAD,20040927,085200,1.2773,1.2773,1.2771,1.2771
USDCAD,20040927,085300,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,085400,1.2771,1.2772,1.2771,1.2772
USDCAD,20040927,085500,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,085600,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,085700,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,085800,1.2773,1.2773,1.2772,1.2772
USDCAD,20040927,085900,1.2771,1.2772,1.2771,1.2772
USDCAD,20040927,090000,1.2771,1.2772,1.2771,1.2772
USDCAD,20040927,090100,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,090200,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,090300,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,090400,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,090500,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,090600,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,090700,1.2771,1.2772,1.2771,1.2772
USDCAD,20040927,090800,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,090900,1.2771,1.2771,1.2770,1.2770
USDCAD,20040927,091000,1.2770,1.2770,1.2770,1.2770
USDCAD,20040927,091100,1.2769,1.2770,1.2768,1.2770
USDCAD,20040927,091200,1.2771,1.2771,1.2768,1.2768
USDCAD,20040927,091300,1.2768,1.2768,1.2768,1.2768
USDCAD,20040927,091400,1.2767,1.2767,1.2766,1.2766
USDCAD,20040927,091500,1.2767,1.2767,1.2766,1.2766
USDCAD,20040927,091600,1.2766,1.2767,1.2766,1.2767
USDCAD,20040927,091700,1.2767,1.2767,1.2767,1.2767
USDCAD,20040927,091800,1.2766,1.2767,1.2766,1.2767
USDCAD,20040927,091900,1.2767,1.2767,1.2767,1.2767
USDCAD,20040927,092000,1.2767,1.2767,1.2767,1.2767
USDCAD,20040927,092100,1.2767,1.2767,1.2767,1.2767
USDCAD,20040927,092200,1.2767,1.2767,1.2767,1.2767
USDCAD,20040927,092300,1.2767,1.2769,1.2767,1.2769
USDCAD,20040927,092400,1.2769,1.2769,1.2769,1.2769
USDCAD,20040927,092500,1.2768,1.2768,1.2767,1.2767
USDCAD,20040927,092600,1.2767,1.2770,1.2767,1.2770
USDCAD,20040927,092700,1.2769,1.2771,1.2768,1.2771
USDCAD,20040927,092800,1.2770,1.2770,1.2770,1.2770
USDCAD,20040927,092900,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,093000,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,093100,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,093200,1.2771,1.2772,1.2771,1.2772
USDCAD,20040927,093300,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,093400,1.2771,1.2772,1.2771,1.2772
USDCAD,20040927,093500,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,093600,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,093700,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,093800,1.2772,1.2773,1.2772,1.2773
USDCAD,20040927,093900,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,094000,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,094100,1.2773,1.2774,1.2773,1.2774
USDCAD,20040927,094200,1.2774,1.2774,1.2774,1.2774
USDCAD,20040927,094300,1.2773,1.2774,1.2773,1.2773
USDCAD,20040927,094400,1.2773,1.2774,1.2773,1.2773
USDCAD,20040927,094500,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,094600,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,094700,1.2772,1.2773,1.2772,1.2773
USDCAD,20040927,094800,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,094900,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,095000,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,095100,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,095200,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,095300,1.2773,1.2773,1.2772,1.2772
USDCAD,20040927,095400,1.2773,1.2773,1.2772,1.2773
USDCAD,20040927,095500,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,095600,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,095700,1.2772,1.2772,1.2770,1.2770
USDCAD,20040927,095800,1.2769,1.2770,1.2768,1.2768
USDCAD,20040927,095900,1.2767,1.2767,1.2763,1.2764
USDCAD,20040927,100000,1.2763,1.2763,1.2762,1.2763
USDCAD,20040927,100100,1.2762,1.2762,1.2761,1.2762
USDCAD,20040927,100200,1.2763,1.2764,1.2763,1.2763
USDCAD,20040927,100300,1.2762,1.2762,1.2761,1.2761
USDCAD,20040927,100400,1.2760,1.2760,1.2759,1.2759
USDCAD,20040927,100500,1.2760,1.2762,1.2758,1.2759
USDCAD,20040927,100600,1.2758,1.2758,1.2758,1.2758
USDCAD,20040927,100700,1.2759,1.2759,1.2758,1.2758
USDCAD,20040927,100800,1.2759,1.2759,1.2757,1.2757
USDCAD,20040927,100900,1.2757,1.2759,1.2757,1.2759
USDCAD,20040927,101000,1.2758,1.2758,1.2751,1.2751
USDCAD,20040927,101100,1.2749,1.2749,1.2747,1.2749
USDCAD,20040927,101200,1.2750,1.2752,1.2750,1.2751
USDCAD,20040927,101300,1.2752,1.2752,1.2752,1.2752
USDCAD,20040927,101400,1.2752,1.2752,1.2750,1.2750
USDCAD,20040927,101500,1.2749,1.2751,1.2749,1.2750
USDCAD,20040927,101600,1.2751,1.2755,1.2751,1.2754
USDCAD,20040927,101700,1.2753,1.2754,1.2752,1.2753
USDCAD,20040927,101800,1.2752,1.2753,1.2752,1.2752
USDCAD,20040927,101900,1.2753,1.2753,1.2753,1.2753
USDCAD,20040927,102000,1.2753,1.2754,1.2752,1.2752
USDCAD,20040927,102100,1.2751,1.2752,1.2751,1.2752
USDCAD,20040927,102200,1.2752,1.2752,1.2752,1.2752
USDCAD,20040927,102300,1.2751,1.2752,1.2750,1.2752
USDCAD,20040927,102400,1.2753,1.2755,1.2753,1.2754
USDCAD,20040927,102500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,102600,1.2756,1.2756,1.2755,1.2756
USDCAD,20040927,102700,1.2755,1.2756,1.2755,1.2756
USDCAD,20040927,102800,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,102900,1.2756,1.2757,1.2756,1.2757
USDCAD,20040927,103000,1.2756,1.2757,1.2756,1.2756
USDCAD,20040927,103100,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,103200,1.2758,1.2758,1.2758,1.2758
USDCAD,20040927,103300,1.2758,1.2758,1.2758,1.2758
USDCAD,20040927,103400,1.2759,1.2761,1.2759,1.2759
USDCAD,20040927,103500,1.2760,1.2761,1.2760,1.2760
USDCAD,20040927,103600,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,103700,1.2759,1.2760,1.2758,1.2758
USDCAD,20040927,103800,1.2757,1.2758,1.2757,1.2758
USDCAD,20040927,103900,1.2758,1.2758,1.2758,1.2758
USDCAD,20040927,104000,1.2758,1.2758,1.2758,1.2758
USDCAD,20040927,104100,1.2758,1.2758,1.2758,1.2758
USDCAD,20040927,104200,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,104300,1.2758,1.2758,1.2756,1.2756
USDCAD,20040927,104400,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,104500,1.2755,1.2756,1.2755,1.2755
USDCAD,20040927,104600,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,104700,1.2757,1.2757,1.2754,1.2756
USDCAD,20040927,104800,1.2757,1.2757,1.2756,1.2757
USDCAD,20040927,104900,1.2756,1.2756,1.2755,1.2756
USDCAD,20040927,105000,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,105100,1.2757,1.2759,1.2757,1.2759
USDCAD,20040927,105200,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,105300,1.2761,1.2762,1.2761,1.2762
USDCAD,20040927,105400,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,105500,1.2762,1.2765,1.2762,1.2765
USDCAD,20040927,105600,1.2766,1.2767,1.2766,1.2767
USDCAD,20040927,105700,1.2767,1.2767,1.2765,1.2765
USDCAD,20040927,105800,1.2766,1.2767,1.2766,1.2766
USDCAD,20040927,105900,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,110000,1.2764,1.2764,1.2762,1.2764
USDCAD,20040927,110100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,110200,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,110300,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,110400,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,110500,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,110600,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,110700,1.2764,1.2764,1.2764,1.2764
USDCAD,20040927,110800,1.2763,1.2763,1.2763,1.2763
USDCAD,20040927,110900,1.2763,1.2765,1.2763,1.2765
USDCAD,20040927,111000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,111100,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,111200,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,111300,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,111400,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,111500,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,111600,1.2765,1.2765,1.2763,1.2763
USDCAD,20040927,111700,1.2763,1.2764,1.2763,1.2764
USDCAD,20040927,111800,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,111900,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112000,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112100,1.2766,1.2767,1.2766,1.2767
USDCAD,20040927,112200,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112300,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112400,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112500,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112600,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112700,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112800,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,112900,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,113000,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,113100,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,113200,1.2766,1.2766,1.2764,1.2764
USDCAD,20040927,113300,1.2765,1.2765,1.2764,1.2765
USDCAD,20040927,113400,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,113500,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,113600,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,113700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,113800,1.2765,1.2765,1.2764,1.2764
USDCAD,20040927,113900,1.2763,1.2763,1.2763,1.2763
USDCAD,20040927,114000,1.2763,1.2764,1.2763,1.2763
USDCAD,20040927,114100,1.2764,1.2765,1.2764,1.2764
USDCAD,20040927,114200,1.2763,1.2763,1.2763,1.2763
USDCAD,20040927,114300,1.2763,1.2764,1.2763,1.2763
USDCAD,20040927,114400,1.2763,1.2763,1.2762,1.2762
USDCAD,20040927,114500,1.2763,1.2763,1.2761,1.2761
USDCAD,20040927,114600,1.2760,1.2761,1.2759,1.2761
USDCAD,20040927,114700,1.2761,1.2761,1.2761,1.2761
USDCAD,20040927,114800,1.2760,1.2760,1.2758,1.2758
USDCAD,20040927,114900,1.2757,1.2757,1.2755,1.2755
USDCAD,20040927,115000,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,115100,1.2753,1.2754,1.2752,1.2754
USDCAD,20040927,115200,1.2755,1.2757,1.2755,1.2755
USDCAD,20040927,115300,1.2754,1.2758,1.2754,1.2755
USDCAD,20040927,115400,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,115500,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,115600,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,115700,1.2755,1.2755,1.2752,1.2752
USDCAD,20040927,115800,1.2753,1.2753,1.2752,1.2752
USDCAD,20040927,115900,1.2751,1.2751,1.2749,1.2750
USDCAD,20040927,120000,1.2748,1.2749,1.2748,1.2749
USDCAD,20040927,120100,1.2750,1.2752,1.2750,1.2752
USDCAD,20040927,120200,1.2754,1.2754,1.2753,1.2753
USDCAD,20040927,120300,1.2754,1.2755,1.2754,1.2755
USDCAD,20040927,120400,1.2756,1.2756,1.2755,1.2756
USDCAD,20040927,120500,1.2757,1.2758,1.2757,1.2757
USDCAD,20040927,120600,1.2758,1.2758,1.2757,1.2757
USDCAD,20040927,120700,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,120800,1.2757,1.2757,1.2757,1.2757
USDCAD,20040927,120900,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,121000,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,121100,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,121200,1.2756,1.2756,1.2756,1.2756
USDCAD,20040927,121300,1.2756,1.2756,1.2755,1.2755
USDCAD,20040927,121400,1.2755,1.2755,1.2755,1.2755
USDCAD,20040927,121500,1.2754,1.2754,1.2753,1.2753
USDCAD,20040927,121600,1.2752,1.2752,1.2750,1.2751
USDCAD,20040927,121700,1.2752,1.2754,1.2752,1.2752
USDCAD,20040927,121800,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,121900,1.2752,1.2754,1.2752,1.2754
USDCAD,20040927,122000,1.2753,1.2754,1.2753,1.2753
USDCAD,20040927,122100,1.2754,1.2755,1.2754,1.2755
USDCAD,20040927,122200,1.2756,1.2757,1.2756,1.2756
USDCAD,20040927,122300,1.2757,1.2757,1.2756,1.2756
USDCAD,20040927,122400,1.2756,1.2758,1.2756,1.2758
USDCAD,20040927,122500,1.2759,1.2760,1.2758,1.2759
USDCAD,20040927,122600,1.2758,1.2758,1.2757,1.2757
USDCAD,20040927,122700,1.2758,1.2758,1.2758,1.2758
USDCAD,20040927,122800,1.2758,1.2760,1.2758,1.2760
USDCAD,20040927,122900,1.2759,1.2759,1.2758,1.2759
USDCAD,20040927,123000,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,123100,1.2760,1.2760,1.2760,1.2760
USDCAD,20040927,123200,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,123300,1.2759,1.2761,1.2759,1.2761
USDCAD,20040927,123400,1.2762,1.2764,1.2762,1.2764
USDCAD,20040927,123500,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,123600,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,123700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,123800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,123900,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,124000,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,124100,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,124200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,124300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,124400,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,124500,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,124600,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,124700,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,124800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,124900,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,125000,1.2767,1.2767,1.2765,1.2765
USDCAD,20040927,125100,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,125200,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,125300,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,125400,1.2766,1.2767,1.2766,1.2767
USDCAD,20040927,125500,1.2767,1.2768,1.2767,1.2767
USDCAD,20040927,125600,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,125700,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,125800,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,125900,1.2765,1.2765,1.2764,1.2764
USDCAD,20040927,130000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,130100,1.2764,1.2764,1.2763,1.2763
USDCAD,20040927,130200,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,130300,1.2763,1.2764,1.2762,1.2764
USDCAD,20040927,130400,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,130500,1.2767,1.2767,1.2766,1.2766
USDCAD,20040927,130600,1.2766,1.2766,1.2765,1.2765
USDCAD,20040927,130700,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,130800,1.2767,1.2767,1.2766,1.2766
USDCAD,20040927,130900,1.2767,1.2767,1.2767,1.2767
USDCAD,20040927,131000,1.2767,1.2767,1.2766,1.2766
USDCAD,20040927,131100,1.2766,1.2766,1.2765,1.2766
USDCAD,20040927,131200,1.2767,1.2767,1.2767,1.2767
USDCAD,20040927,131300,1.2767,1.2768,1.2767,1.2768
USDCAD,20040927,131400,1.2769,1.2769,1.2768,1.2768
USDCAD,20040927,131500,1.2769,1.2771,1.2769,1.2771
USDCAD,20040927,131600,1.2771,1.2771,1.2770,1.2770
USDCAD,20040927,131700,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,131800,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,131900,1.2771,1.2771,1.2771,1.2771
USDCAD,20040927,132000,1.2771,1.2773,1.2771,1.2773
USDCAD,20040927,132100,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,132200,1.2773,1.2774,1.2773,1.2774
USDCAD,20040927,132300,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,132400,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,132500,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,132600,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,132700,1.2772,1.2773,1.2772,1.2773
USDCAD,20040927,132800,1.2772,1.2773,1.2772,1.2772
USDCAD,20040927,132900,1.2772,1.2773,1.2772,1.2772
USDCAD,20040927,133000,1.2773,1.2773,1.2772,1.2773
USDCAD,20040927,133100,1.2773,1.2773,1.2773,1.2773
USDCAD,20040927,133200,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,133300,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,133400,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,133500,1.2772,1.2772,1.2771,1.2772
USDCAD,20040927,133600,1.2772,1.2772,1.2772,1.2772
USDCAD,20040927,133700,1.2771,1.2772,1.2770,1.2770
USDCAD,20040927,133800,1.2771,1.2771,1.2770,1.2770
USDCAD,20040927,133900,1.2770,1.2770,1.2770,1.2770
USDCAD,20040927,134000,1.2769,1.2770,1.2769,1.2769
USDCAD,20040927,134100,1.2770,1.2771,1.2769,1.2770
USDCAD,20040927,134200,1.2770,1.2770,1.2770,1.2770
USDCAD,20040927,134300,1.2770,1.2771,1.2770,1.2771
USDCAD,20040927,134400,1.2770,1.2770,1.2770,1.2770
USDCAD,20040927,134500,1.2771,1.2772,1.2770,1.2770
USDCAD,20040927,134600,1.2769,1.2769,1.2766,1.2766
USDCAD,20040927,134700,1.2765,1.2765,1.2763,1.2765
USDCAD,20040927,134800,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,134900,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,135000,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,135100,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,135200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,135300,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,135400,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,135500,1.2765,1.2765,1.2764,1.2765
USDCAD,20040927,135600,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,135700,1.2764,1.2764,1.2763,1.2763
USDCAD,20040927,135800,1.2763,1.2763,1.2763,1.2763
USDCAD,20040927,135900,1.2762,1.2765,1.2762,1.2765
USDCAD,20040927,140000,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,140100,1.2765,1.2766,1.2765,1.2766
USDCAD,20040927,140200,1.2765,1.2765,1.2765,1.2765
USDCAD,20040927,140300,1.2766,1.2766,1.2765,1.2766
USDCAD,20040927,140400,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,140500,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,140600,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,140700,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,140800,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,140900,1.2766,1.2766,1.2766,1.2766
USDCAD,20040927,141000,1.2767,1.2767,1.2764,1.2764
USDCAD,20040927,141100,1.2763,1.2763,1.2763,1.2763
USDCAD,20040927,141200,1.2763,1.2763,1.2762,1.2762
USDCAD,20040927,141300,1.2762,1.2762,1.2762,1.2762
USDCAD,20040927,141400,1.2762,1.2763,1.2762,1.2763
USDCAD,20040927,141500,1.2762,1.2763,1.2762,1.2763
USDCAD,20040927,141600,1.2763,1.2763,1.2762,1.2762
USDCAD,20040927,141700,1.2761,1.2763,1.2761,1.2763
USDCAD,20040927,141800,1.2762,1.2763,1.2761,1.2761
USDCAD,20040927,141900,1.2762,1.2763,1.2762,1.2763
USDCAD,20040927,142000,1.2762,1.2762,1.2760,1.2760
USDCAD,20040927,142100,1.2759,1.2759,1.2759,1.2759
USDCAD,20040927,142200,1.2758,1.2758,1.2755,1.2755
USDCAD,20040927,142300,1.2756,1.2756,1.2755,1.2755
USDCAD,20040927,142400,1.2754,1.2754,1.2754,1.2754
USDCAD,20040927,142500,1.2754,1.2755,1.2754,1.2754
USDCAD,20040927,142600,1.2753,1.2753,1.2752,1.2752
USDCAD,20040927,142700,1.2751,1.2751,1.2747,1.2748
USDCAD,20040927,142800,1.2747,1.2747,1.2745,1.2746
USDCAD,20040927,142900,1.2745,1.2748,1.2745,1.2748
USDCAD,20040927,143000,1.2749,1.2752,1.2749,1.2752
USDCAD,20040927,143100,1.2753,1.2754,1.2753,1.2754
USDCAD,20040927,143200,1.2754,1.2756,1.2754,1.2755
USDCAD,20040927,143300,1.2756,1.2757,1.2756,1.2757
USDCAD,20040927,143400,1.2756,1.2756,1.2755,1.2755
USDCAD,20040927,143500,1.2756,1.2757,1.2756,1.2756
USDCAD,20040927,143600,1.2755,1.2755,1.2753,1.2753
USDCAD,20040927,143700,1.2752,1.2752,1.2752,1.2752
USDCAD,20040927,143800,1.2752,1.2753,1.2752,1.2753
USDCAD,20040927,143900,1.2752,1.2754,1.2752,1.2752
USDCAD,20040927,144000,1.2751,1.2752,1.2751,1.2752
USDCAD,20040927,144100,1.2752,1.2752,1.2752,1.2752
USDCAD,20040927,144200,1.2753,1.2753,1.2751,1.2751
USDCAD,20040927,144300,1.2751,1.2751,1.2751,1.2751
USDCAD,20040927,144400,1.2752,1.2752,1.2752,1.2752
USDCAD,20040927,144500,1.2751,1.2753,1.2751,1.2753
USDCAD,20040927,144600,1.2752,1.2752,1.2751,1.2752
USDCAD,20040927,144700,1.2753,1.2753,1.2752,1.2752
USDCAD,20040927,144800,1.2752,1.2752,1.2751,1.2752
USDCAD,20040927,144900,1.2751,1.2752,1.2751,1.2752
USDCAD,20040927,145000,1.2752,1.2752,1.2752,1.2752
USDCAD,20040927,145100,1.2752,1.2752,1.2749,1.2749
USDCAD,20040927,145200,1.2748,1.2748,1.2747,1.2747
USDCAD,20040927,145300,1.2746,1.2748,1.2746,1.2748
USDCAD,20040927,145400,1.2749,1.2749,1.2744,1.2744
USDCAD,20040927,145500,1.2743,1.2743,1.2733,1.2733
USDCAD,20040927,145600,1.2732,1.2732,1.2730,1.2732
USDCAD,20040927,145700,1.2733,1.2733,1.2732,1.2733
USDCAD,20040927,145800,1.2732,1.2736,1.2732,1.2736
USDCAD,20040927,145900,1.2737,1.2737,1.2734,1.2734
USDCAD,20040927,150000,1.2733,1.2735,1.2733,1.2735
USDCAD,20040927,150100,1.2736,1.2738,1.2735,1.2738
USDCAD,20040927,150200,1.2739,1.2740,1.2738,1.2740
USDCAD,20040927,150300,1.2739,1.2739,1.2738,1.2738
USDCAD,20040927,150400,1.2739,1.2739,1.2738,1.2739
USDCAD,20040927,150500,1.2740,1.2744,1.2740,1.2743
USDCAD,20040927,150600,1.2744,1.2745,1.2744,1.2745
USDCAD,20040927,150700,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,150800,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,150900,1.2745,1.2745,1.2742,1.2742
USDCAD,20040927,151000,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,151100,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,151200,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,151300,1.2743,1.2745,1.2743,1.2745
USDCAD,20040927,151400,1.2745,1.2745,1.2744,1.2744
USDCAD,20040927,151500,1.2745,1.2746,1.2743,1.2746
USDCAD,20040927,151600,1.2747,1.2747,1.2746,1.2746
USDCAD,20040927,151700,1.2746,1.2746,1.2746,1.2746
USDCAD,20040927,151800,1.2745,1.2745,1.2744,1.2744
USDCAD,20040927,151900,1.2743,1.2743,1.2738,1.2738
USDCAD,20040927,152000,1.2737,1.2740,1.2737,1.2740
USDCAD,20040927,152100,1.2740,1.2740,1.2740,1.2740
USDCAD,20040927,152200,1.2741,1.2741,1.2740,1.2740
USDCAD,20040927,152300,1.2741,1.2743,1.2741,1.2743
USDCAD,20040927,152400,1.2744,1.2744,1.2743,1.2743
USDCAD,20040927,152500,1.2744,1.2744,1.2743,1.2743
USDCAD,20040927,152600,1.2743,1.2743,1.2742,1.2743
USDCAD,20040927,152700,1.2743,1.2743,1.2743,1.2743
USDCAD,20040927,152800,1.2742,1.2743,1.2740,1.2740
USDCAD,20040927,152900,1.2740,1.2740,1.2740,1.2740
USDCAD,20040927,153000,1.2739,1.2740,1.2739,1.2740
USDCAD,20040927,153100,1.2741,1.2743,1.2741,1.2742
USDCAD,20040927,153200,1.2743,1.2744,1.2743,1.2744
USDCAD,20040927,153300,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,153400,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,153500,1.2743,1.2744,1.2742,1.2743
USDCAD,20040927,153600,1.2742,1.2742,1.2741,1.2741
USDCAD,20040927,153700,1.2742,1.2742,1.2741,1.2741
USDCAD,20040927,153800,1.2740,1.2740,1.2738,1.2739
USDCAD,20040927,153900,1.2740,1.2740,1.2740,1.2740
USDCAD,20040927,154000,1.2740,1.2744,1.2740,1.2744
USDCAD,20040927,154100,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,154200,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,154300,1.2744,1.2744,1.2743,1.2744
USDCAD,20040927,154400,1.2743,1.2743,1.2742,1.2742
USDCAD,20040927,154500,1.2741,1.2741,1.2741,1.2741
USDCAD,20040927,154600,1.2742,1.2743,1.2742,1.2743
USDCAD,20040927,154700,1.2742,1.2745,1.2742,1.2745
USDCAD,20040927,154800,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,154900,1.2743,1.2743,1.2741,1.2741
USDCAD,20040927,155000,1.2740,1.2740,1.2740,1.2740
USDCAD,20040927,155100,1.2740,1.2742,1.2740,1.2742
USDCAD,20040927,155200,1.2743,1.2743,1.2741,1.2741
USDCAD,20040927,155300,1.2742,1.2744,1.2742,1.2744
USDCAD,20040927,155400,1.2743,1.2743,1.2742,1.2742
USDCAD,20040927,155500,1.2742,1.2742,1.2742,1.2742
USDCAD,20040927,155600,1.2743,1.2743,1.2741,1.2741
USDCAD,20040927,155700,1.2741,1.2741,1.2740,1.2740
USDCAD,20040927,155800,1.2739,1.2739,1.2736,1.2736
USDCAD,20040927,155900,1.2735,1.2735,1.2735,1.2735
USDCAD,20040927,160000,1.2736,1.2736,1.2734,1.2735
USDCAD,20040927,160100,1.2736,1.2740,1.2736,1.2740
USDCAD,20040927,160200,1.2741,1.2745,1.2741,1.2745
USDCAD,20040927,160300,1.2744,1.2744,1.2743,1.2744
USDCAD,20040927,160400,1.2743,1.2747,1.2743,1.2747
USDCAD,20040927,160500,1.2747,1.2748,1.2747,1.2748
USDCAD,20040927,160600,1.2749,1.2751,1.2748,1.2748
USDCAD,20040927,160700,1.2747,1.2747,1.2747,1.2747
USDCAD,20040927,160800,1.2747,1.2748,1.2747,1.2748
USDCAD,20040927,160900,1.2747,1.2747,1.2746,1.2746
USDCAD,20040927,161000,1.2745,1.2746,1.2745,1.2746
USDCAD,20040927,161100,1.2747,1.2747,1.2744,1.2745
USDCAD,20040927,161200,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,161300,1.2746,1.2747,1.2746,1.2746
USDCAD,20040927,161400,1.2745,1.2746,1.2744,1.2744
USDCAD,20040927,161500,1.2743,1.2744,1.2742,1.2743
USDCAD,20040927,161600,1.2744,1.2745,1.2744,1.2745
USDCAD,20040927,161700,1.2746,1.2748,1.2746,1.2746
USDCAD,20040927,161800,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,161900,1.2746,1.2747,1.2745,1.2745
USDCAD,20040927,162000,1.2746,1.2747,1.2745,1.2745
USDCAD,20040927,162100,1.2745,1.2745,1.2745,1.2745
USDCAD,20040927,162200,1.2746,1.2746,1.2743,1.2743
USDCAD,20040927,162300,1.2742,1.2742,1.2738,1.2738
USDCAD,20040927,162400,1.2739,1.2742,1.2739,1.2742
USDCAD,20040927,162500,1.2743,1.2743,1.2741,1.2743
USDCAD,20040927,162600,1.2742,1.2742,1.2741,1.2741
USDCAD,20040927,162700,1.2742,1.2743,1.2741,1.2743
USDCAD,20040927,162800,1.2744,1.2744,1.2744,1.2744
USDCAD,20040927,162900,1.2743,1.2744,1.2742,1.2742
USDCAD,20040927,163000,1.2743,1.2743,1.2742,1.2743
USDCAD,20040927,163100,1.2744,1.2744,1.2740,1.2740
USDCAD,20040927,163200,1.2741,1.2741,1.2740,1.2740
USDCAD,20040927,163300,1.2740,1.2740,1.2740,1.2740
USDCAD,20040927,163400,1.2740,1.2740,1.2734,1.2734
USDCAD,20040927,163500,1.2733,1.2735,1.2733,1.2733
USDCAD,20040927,163600,1.2734,1.2734,1.2734,1.2734
USDCAD,20040927,163700,1.2735,1.2735,1.2734,1.2734
USDCAD,20040927,163800,1.2735,1.2736,1.2733,1.2734
USDCAD,20040927,163900,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,164000,1.2733,1.2733,1.2732,1.2732
USDCAD,20040927,164100,1.2731,1.2731,1.2726,1.2728
USDCAD,20040927,164200,1.2729,1.2729,1.2728,1.2729
USDCAD,20040927,164300,1.2730,1.2730,1.2728,1.2728
USDCAD,20040927,164400,1.2727,1.2727,1.2726,1.2726
USDCAD,20040927,164500,1.2727,1.2730,1.2727,1.2730
USDCAD,20040927,164600,1.2729,1.2729,1.2727,1.2727
USDCAD,20040927,164700,1.2728,1.2729,1.2728,1.2729
USDCAD,20040927,164800,1.2730,1.2731,1.2729,1.2731
USDCAD,20040927,164900,1.2732,1.2732,1.2730,1.2731
USDCAD,20040927,165000,1.2732,1.2733,1.2732,1.2733
USDCAD,20040927,165100,1.2733,1.2733,1.2732,1.2732
USDCAD,20040927,165200,1.2731,1.2731,1.2729,1.2729
USDCAD,20040927,165300,1.2728,1.2728,1.2726,1.2726
USDCAD,20040927,165400,1.2727,1.2727,1.2727,1.2727
USDCAD,20040927,165500,1.2728,1.2728,1.2727,1.2727
USDCAD,20040927,165600,1.2727,1.2727,1.2727,1.2727
USDCAD,20040927,165700,1.2728,1.2729,1.2728,1.2729
USDCAD,20040927,165800,1.2730,1.2730,1.2729,1.2729
USDCAD,20040927,165900,1.2728,1.2729,1.2728,1.2729
USDCAD,20040927,170000,1.2730,1.2730,1.2727,1.2727
USDCAD,20040927,170100,1.2727,1.2727,1.2727,1.2727
USDCAD,20040927,170200,1.2728,1.2730,1.2727,1.2728
USDCAD,20040927,170300,1.2729,1.2730,1.2728,1.2728
USDCAD,20040927,170400,1.2728,1.2728,1.2728,1.2728
USDCAD,20040927,170500,1.2727,1.2728,1.2727,1.2728
USDCAD,20040927,170600,1.2727,1.2729,1.2727,1.2729
USDCAD,20040927,170700,1.2728,1.2728,1.2728,1.2728
USDCAD,20040927,170800,1.2727,1.2727,1.2726,1.2726
USDCAD,20040927,170900,1.2727,1.2730,1.2727,1.2730
USDCAD,20040927,171000,1.2731,1.2732,1.2731,1.2731
USDCAD,20040927,171100,1.2732,1.2732,1.2731,1.2731
USDCAD,20040927,171200,1.2731,1.2733,1.2731,1.2733
USDCAD,20040927,171300,1.2734,1.2735,1.2733,1.2735
USDCAD,20040927,171400,1.2734,1.2736,1.2734,1.2736
USDCAD,20040927,171500,1.2737,1.2737,1.2735,1.2735
USDCAD,20040927,171600,1.2734,1.2735,1.2734,1.2734
USDCAD,20040927,171700,1.2735,1.2735,1.2733,1.2733
USDCAD,20040927,171800,1.2733,1.2733,1.2732,1.2732
USDCAD,20040927,171900,1.2731,1.2731,1.2731,1.2731
USDCAD,20040927,172000,1.2731,1.2731,1.2731,1.2731
USDCAD,20040927,172100,1.2730,1.2730,1.2729,1.2729
USDCAD,20040927,172200,1.2730,1.2731,1.2730,1.2731
USDCAD,20040927,172300,1.2730,1.2730,1.2728,1.2728
USDCAD,20040927,172400,1.2727,1.2727,1.2727,1.2727
USDCAD,20040927,172500,1.2727,1.2727,1.2727,1.2727
USDCAD,20040927,172600,1.2728,1.2730,1.2728,1.2729
USDCAD,20040927,172700,1.2729,1.2729,1.2728,1.2729
USDCAD,20040927,172800,1.2730,1.2730,1.2730,1.2730
USDCAD,20040927,172900,1.2731,1.2731,1.2731,1.2731
USDCAD,20040927,173000,1.2731,1.2731,1.2731,1.2731
USDCAD,20040927,173100,1.2731,1.2731,1.2731,1.2731
USDCAD,20040927,173200,1.2732,1.2734,1.2732,1.2734
USDCAD,20040927,173300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,173400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,173500,1.2734,1.2734,1.2733,1.2733
USDCAD,20040927,173600,1.2733,1.2733,1.2732,1.2733
USDCAD,20040927,173700,1.2734,1.2734,1.2732,1.2733
USDCAD,20040927,173800,1.2734,1.2735,1.2734,1.2734
USDCAD,20040927,173900,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,174000,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,174100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,174200,1.2733,1.2733,1.2732,1.2732
USDCAD,20040927,174300,1.2731,1.2731,1.2731,1.2731
USDCAD,20040927,174400,1.2732,1.2733,1.2732,1.2733
USDCAD,20040927,174500,1.2732,1.2732,1.2730,1.2731
USDCAD,20040927,174600,1.2731,1.2732,1.2731,1.2732
USDCAD,20040927,174700,1.2733,1.2733,1.2731,1.2731
USDCAD,20040927,174800,1.2731,1.2731,1.2731,1.2731
USDCAD,20040927,174900,1.2730,1.2730,1.2730,1.2730
USDCAD,20040927,175000,1.2730,1.2730,1.2730,1.2730
USDCAD,20040927,175100,1.2729,1.2729,1.2728,1.2729
USDCAD,20040927,175200,1.2728,1.2728,1.2726,1.2726
USDCAD,20040927,175300,1.2727,1.2727,1.2725,1.2725
USDCAD,20040927,175400,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,175500,1.2723,1.2727,1.2723,1.2727
USDCAD,20040927,175600,1.2728,1.2730,1.2728,1.2730
USDCAD,20040927,175700,1.2731,1.2735,1.2731,1.2735
USDCAD,20040927,175800,1.2736,1.2737,1.2736,1.2737
USDCAD,20040927,175900,1.2736,1.2737,1.2733,1.2733
USDCAD,20040927,180000,1.2734,1.2739,1.2734,1.2738
USDCAD,20040927,180100,1.2737,1.2737,1.2736,1.2737
USDCAD,20040927,180200,1.2736,1.2736,1.2736,1.2736
USDCAD,20040927,180300,1.2737,1.2737,1.2736,1.2737
USDCAD,20040927,180400,1.2737,1.2740,1.2736,1.2739
USDCAD,20040927,180500,1.2740,1.2740,1.2740,1.2740
USDCAD,20040927,180600,1.2740,1.2741,1.2740,1.2741
USDCAD,20040927,180700,1.2740,1.2741,1.2740,1.2741
USDCAD,20040927,180800,1.2742,1.2742,1.2741,1.2741
USDCAD,20040927,180900,1.2742,1.2742,1.2742,1.2742
USDCAD,20040927,181000,1.2741,1.2741,1.2739,1.2740
USDCAD,20040927,181100,1.2741,1.2741,1.2740,1.2740
USDCAD,20040927,181200,1.2739,1.2739,1.2738,1.2738
USDCAD,20040927,181300,1.2738,1.2738,1.2738,1.2738
USDCAD,20040927,181400,1.2739,1.2739,1.2738,1.2738
USDCAD,20040927,181500,1.2738,1.2739,1.2738,1.2739
USDCAD,20040927,181600,1.2738,1.2739,1.2738,1.2739
USDCAD,20040927,181700,1.2738,1.2738,1.2738,1.2738
USDCAD,20040927,181800,1.2739,1.2739,1.2738,1.2738
USDCAD,20040927,181900,1.2739,1.2739,1.2738,1.2738
USDCAD,20040927,182000,1.2738,1.2738,1.2738,1.2738
USDCAD,20040927,182100,1.2739,1.2740,1.2739,1.2740
USDCAD,20040927,182200,1.2739,1.2740,1.2739,1.2739
USDCAD,20040927,182300,1.2740,1.2740,1.2739,1.2739
USDCAD,20040927,182400,1.2740,1.2740,1.2740,1.2740
USDCAD,20040927,182500,1.2740,1.2740,1.2739,1.2739
USDCAD,20040927,182600,1.2739,1.2739,1.2738,1.2738
USDCAD,20040927,182700,1.2739,1.2740,1.2739,1.2739
USDCAD,20040927,182800,1.2738,1.2738,1.2738,1.2738
USDCAD,20040927,182900,1.2738,1.2738,1.2738,1.2738
USDCAD,20040927,183000,1.2737,1.2738,1.2737,1.2738
USDCAD,20040927,183100,1.2738,1.2738,1.2738,1.2738
USDCAD,20040927,183200,1.2738,1.2738,1.2738,1.2738
USDCAD,20040927,183300,1.2738,1.2738,1.2738,1.2738
USDCAD,20040927,183400,1.2738,1.2738,1.2735,1.2735
USDCAD,20040927,183500,1.2735,1.2735,1.2735,1.2735
USDCAD,20040927,183600,1.2735,1.2735,1.2735,1.2735
USDCAD,20040927,183700,1.2735,1.2735,1.2735,1.2735
USDCAD,20040927,183800,1.2735,1.2735,1.2735,1.2735
USDCAD,20040927,183900,1.2735,1.2735,1.2735,1.2735
USDCAD,20040927,184000,1.2734,1.2734,1.2733,1.2733
USDCAD,20040927,184100,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,184200,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,184300,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,184400,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,184500,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,184600,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,184700,1.2733,1.2733,1.2733,1.2733
USDCAD,20040927,184800,1.2732,1.2732,1.2731,1.2731
USDCAD,20040927,184900,1.2730,1.2731,1.2729,1.2729
USDCAD,20040927,185000,1.2728,1.2729,1.2727,1.2729
USDCAD,20040927,185100,1.2729,1.2729,1.2728,1.2728
USDCAD,20040927,185200,1.2727,1.2727,1.2727,1.2727
USDCAD,20040927,185300,1.2727,1.2727,1.2725,1.2725
USDCAD,20040927,185400,1.2724,1.2724,1.2716,1.2720
USDCAD,20040927,185500,1.2719,1.2722,1.2719,1.2722
USDCAD,20040927,185600,1.2723,1.2723,1.2721,1.2722
USDCAD,20040927,185700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,185800,1.2723,1.2724,1.2723,1.2724
USDCAD,20040927,185900,1.2724,1.2724,1.2723,1.2724
USDCAD,20040927,190000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040927,190100,1.2723,1.2724,1.2722,1.2722
USDCAD,20040927,190200,1.2721,1.2722,1.2720,1.2721
USDCAD,20040927,190300,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,190400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,190500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,190600,1.2718,1.2719,1.2718,1.2719
USDCAD,20040927,190700,1.2717,1.2720,1.2717,1.2720
USDCAD,20040927,190800,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,190900,1.2719,1.2719,1.2718,1.2718
USDCAD,20040927,191000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,191100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,191200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040927,191300,1.2718,1.2719,1.2718,1.2719
USDCAD,20040927,191400,1.2719,1.2720,1.2719,1.2720
USDCAD,20040927,191500,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,191600,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,191700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,191800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040927,191900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,192000,1.2719,1.2719,1.2717,1.2717
USDCAD,20040927,192100,1.2716,1.2716,1.2715,1.2715
USDCAD,20040927,192200,1.2716,1.2716,1.2715,1.2715
USDCAD,20040927,192300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,192400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,192500,1.2715,1.2715,1.2711,1.2712
USDCAD,20040927,192600,1.2711,1.2712,1.2711,1.2712
USDCAD,20040927,192700,1.2713,1.2714,1.2713,1.2714
USDCAD,20040927,192800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,192900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,193000,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,193100,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,193200,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,193300,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,193400,1.2715,1.2717,1.2715,1.2717
USDCAD,20040927,193500,1.2718,1.2720,1.2718,1.2719
USDCAD,20040927,193600,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,193700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040927,193800,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,193900,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,194000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,194100,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,194200,1.2720,1.2720,1.2720,1.2720
USDCAD,20040927,194300,1.2719,1.2722,1.2719,1.2722
USDCAD,20040927,194400,1.2723,1.2724,1.2722,1.2723
USDCAD,20040927,194500,1.2722,1.2723,1.2722,1.2723
USDCAD,20040927,194600,1.2721,1.2722,1.2721,1.2722
USDCAD,20040927,194700,1.2723,1.2724,1.2723,1.2724
USDCAD,20040927,194800,1.2723,1.2724,1.2723,1.2724
USDCAD,20040927,194900,1.2725,1.2725,1.2724,1.2725
USDCAD,20040927,195000,1.2724,1.2725,1.2724,1.2724
USDCAD,20040927,195100,1.2725,1.2725,1.2725,1.2725
USDCAD,20040927,195200,1.2725,1.2725,1.2725,1.2725
USDCAD,20040927,195300,1.2724,1.2726,1.2723,1.2723
USDCAD,20040927,195400,1.2722,1.2722,1.2721,1.2722
USDCAD,20040927,195500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,195600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040927,195700,1.2722,1.2722,1.2721,1.2721
USDCAD,20040927,195800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,195900,1.2722,1.2723,1.2722,1.2723
USDCAD,20040927,200000,1.2722,1.2723,1.2722,1.2723
USDCAD,20040927,200100,1.2722,1.2723,1.2722,1.2723
USDCAD,20040927,200200,1.2722,1.2723,1.2722,1.2723
USDCAD,20040927,200300,1.2723,1.2723,1.2723,1.2723
USDCAD,20040927,200400,1.2723,1.2724,1.2723,1.2724
USDCAD,20040927,200500,1.2724,1.2724,1.2722,1.2722
USDCAD,20040927,200600,1.2721,1.2722,1.2721,1.2722
USDCAD,20040927,200700,1.2722,1.2722,1.2721,1.2721
USDCAD,20040927,200800,1.2721,1.2721,1.2721,1.2721
USDCAD,20040927,200900,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,201000,1.2721,1.2722,1.2719,1.2719
USDCAD,20040927,201100,1.2718,1.2718,1.2718,1.2718
USDCAD,20040927,201200,1.2717,1.2718,1.2717,1.2718
USDCAD,20040927,201300,1.2717,1.2718,1.2716,1.2716
USDCAD,20040927,201400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,201500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,201600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,201700,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,201800,1.2716,1.2716,1.2715,1.2715
USDCAD,20040927,201900,1.2716,1.2716,1.2715,1.2715
USDCAD,20040927,202000,1.2716,1.2716,1.2715,1.2715
USDCAD,20040927,202100,1.2715,1.2715,1.2714,1.2715
USDCAD,20040927,202200,1.2714,1.2715,1.2714,1.2715
USDCAD,20040927,202300,1.2716,1.2716,1.2715,1.2716
USDCAD,20040927,202400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,202500,1.2715,1.2716,1.2715,1.2716
USDCAD,20040927,202600,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,202700,1.2716,1.2716,1.2715,1.2716
USDCAD,20040927,202800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,202900,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,203000,1.2715,1.2715,1.2714,1.2714
USDCAD,20040927,203100,1.2713,1.2713,1.2713,1.2713
USDCAD,20040927,203200,1.2713,1.2713,1.2713,1.2713
USDCAD,20040927,203300,1.2713,1.2715,1.2713,1.2715
USDCAD,20040927,203400,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,203500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,203600,1.2714,1.2714,1.2714,1.2714
USDCAD,20040927,203700,1.2714,1.2714,1.2714,1.2714
USDCAD,20040927,203800,1.2714,1.2714,1.2714,1.2714
USDCAD,20040927,203900,1.2714,1.2714,1.2714,1.2714
USDCAD,20040927,204000,1.2714,1.2714,1.2714,1.2714
USDCAD,20040927,204100,1.2714,1.2714,1.2714,1.2714
USDCAD,20040927,204200,1.2713,1.2713,1.2712,1.2712
USDCAD,20040927,204300,1.2713,1.2714,1.2713,1.2714
USDCAD,20040927,204400,1.2713,1.2713,1.2712,1.2712
USDCAD,20040927,204500,1.2711,1.2712,1.2711,1.2712
USDCAD,20040927,204600,1.2711,1.2711,1.2711,1.2711
USDCAD,20040927,204700,1.2712,1.2714,1.2712,1.2713
USDCAD,20040927,204800,1.2713,1.2713,1.2713,1.2713
USDCAD,20040927,204900,1.2712,1.2712,1.2712,1.2712
USDCAD,20040927,205000,1.2713,1.2716,1.2713,1.2714
USDCAD,20040927,205100,1.2715,1.2715,1.2714,1.2714
USDCAD,20040927,205200,1.2715,1.2717,1.2715,1.2716
USDCAD,20040927,205300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,205400,1.2718,1.2720,1.2718,1.2720
USDCAD,20040927,205500,1.2721,1.2721,1.2721,1.2721
USDCAD,20040927,205600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,205700,1.2722,1.2722,1.2720,1.2720
USDCAD,20040927,205800,1.2721,1.2722,1.2721,1.2722
USDCAD,20040927,205900,1.2723,1.2724,1.2723,1.2724
USDCAD,20040927,210000,1.2725,1.2725,1.2723,1.2724
USDCAD,20040927,210100,1.2725,1.2726,1.2724,1.2724
USDCAD,20040927,210200,1.2725,1.2726,1.2725,1.2726
USDCAD,20040927,210300,1.2725,1.2725,1.2722,1.2724
USDCAD,20040927,210400,1.2723,1.2724,1.2723,1.2724
USDCAD,20040927,210500,1.2723,1.2724,1.2723,1.2724
USDCAD,20040927,210600,1.2725,1.2727,1.2725,1.2727
USDCAD,20040927,210700,1.2728,1.2728,1.2728,1.2728
USDCAD,20040927,210800,1.2727,1.2728,1.2727,1.2728
USDCAD,20040927,210900,1.2727,1.2727,1.2723,1.2723
USDCAD,20040927,211000,1.2721,1.2723,1.2721,1.2722
USDCAD,20040927,211100,1.2723,1.2726,1.2723,1.2726
USDCAD,20040927,211200,1.2727,1.2727,1.2726,1.2726
USDCAD,20040927,211300,1.2727,1.2727,1.2726,1.2726
USDCAD,20040927,211400,1.2726,1.2726,1.2726,1.2726
USDCAD,20040927,211500,1.2725,1.2725,1.2724,1.2724
USDCAD,20040927,211600,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,211700,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,211800,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,211900,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,212000,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,212100,1.2723,1.2723,1.2722,1.2722
USDCAD,20040927,212200,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,212300,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,212400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,212500,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,212600,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,212700,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,212800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,212900,1.2721,1.2721,1.2721,1.2721
USDCAD,20040927,213000,1.2721,1.2721,1.2721,1.2721
USDCAD,20040927,213100,1.2721,1.2721,1.2717,1.2717
USDCAD,20040927,213200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,213300,1.2716,1.2717,1.2716,1.2717
USDCAD,20040927,213400,1.2717,1.2718,1.2717,1.2718
USDCAD,20040927,213500,1.2718,1.2718,1.2717,1.2717
USDCAD,20040927,213600,1.2717,1.2719,1.2717,1.2719
USDCAD,20040927,213700,1.2720,1.2720,1.2720,1.2720
USDCAD,20040927,213800,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,213900,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,214000,1.2718,1.2718,1.2717,1.2717
USDCAD,20040927,214100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,214200,1.2716,1.2717,1.2716,1.2717
USDCAD,20040927,214400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,214500,1.2717,1.2717,1.2716,1.2716
USDCAD,20040927,214600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,214700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,214800,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,214900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,215000,1.2716,1.2717,1.2716,1.2717
USDCAD,20040927,215100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,215200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,215300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,215400,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,215500,1.2716,1.2717,1.2716,1.2717
USDCAD,20040927,215600,1.2716,1.2717,1.2716,1.2717
USDCAD,20040927,215700,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,215800,1.2715,1.2716,1.2715,1.2716
USDCAD,20040927,215900,1.2717,1.2718,1.2717,1.2718
USDCAD,20040927,220000,1.2717,1.2718,1.2717,1.2718
USDCAD,20040927,220100,1.2718,1.2719,1.2718,1.2719
USDCAD,20040927,220200,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,220300,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,220400,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,220500,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,220600,1.2719,1.2720,1.2719,1.2720
USDCAD,20040927,220700,1.2721,1.2721,1.2720,1.2721
USDCAD,20040927,220800,1.2720,1.2720,1.2719,1.2719
USDCAD,20040927,220900,1.2719,1.2719,1.2718,1.2718
USDCAD,20040927,221000,1.2718,1.2718,1.2718,1.2718
USDCAD,20040927,221100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,221200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,221300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,221400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,221500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,221600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,221700,1.2716,1.2716,1.2715,1.2715
USDCAD,20040927,221800,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,221900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,222000,1.2717,1.2719,1.2717,1.2719
USDCAD,20040927,222100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,222200,1.2720,1.2722,1.2720,1.2722
USDCAD,20040927,222300,1.2723,1.2724,1.2723,1.2723
USDCAD,20040927,222400,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,222500,1.2721,1.2721,1.2719,1.2719
USDCAD,20040927,222600,1.2720,1.2720,1.2720,1.2720
USDCAD,20040927,222700,1.2720,1.2721,1.2719,1.2721
USDCAD,20040927,222800,1.2722,1.2722,1.2722,1.2722
USDCAD,20040927,222900,1.2722,1.2723,1.2722,1.2723
USDCAD,20040927,223000,1.2723,1.2723,1.2723,1.2723
USDCAD,20040927,223100,1.2723,1.2723,1.2723,1.2723
USDCAD,20040927,223200,1.2723,1.2724,1.2723,1.2724
USDCAD,20040927,223300,1.2725,1.2726,1.2725,1.2726
USDCAD,20040927,223400,1.2726,1.2726,1.2725,1.2725
USDCAD,20040927,223500,1.2724,1.2725,1.2724,1.2725
USDCAD,20040927,223600,1.2725,1.2725,1.2725,1.2725
USDCAD,20040927,223700,1.2725,1.2725,1.2725,1.2725
USDCAD,20040927,223800,1.2725,1.2725,1.2724,1.2724
USDCAD,20040927,223900,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,224100,1.2724,1.2724,1.2723,1.2723
USDCAD,20040927,224200,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,224300,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,224400,1.2724,1.2726,1.2724,1.2726
USDCAD,20040927,224500,1.2727,1.2727,1.2727,1.2727
USDCAD,20040927,224600,1.2726,1.2728,1.2726,1.2728
USDCAD,20040927,224700,1.2728,1.2728,1.2727,1.2727
USDCAD,20040927,224800,1.2728,1.2729,1.2727,1.2729
USDCAD,20040927,224900,1.2728,1.2728,1.2724,1.2725
USDCAD,20040927,225000,1.2725,1.2725,1.2725,1.2725
USDCAD,20040927,225100,1.2726,1.2726,1.2724,1.2724
USDCAD,20040927,225300,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,225400,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,225500,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,225600,1.2724,1.2724,1.2724,1.2724
USDCAD,20040927,225700,1.2724,1.2724,1.2723,1.2723
USDCAD,20040927,225800,1.2723,1.2723,1.2723,1.2723
USDCAD,20040927,225900,1.2723,1.2723,1.2723,1.2723
USDCAD,20040927,230000,1.2723,1.2725,1.2723,1.2725
USDCAD,20040927,230100,1.2724,1.2725,1.2724,1.2725
USDCAD,20040927,230200,1.2725,1.2725,1.2725,1.2725
USDCAD,20040927,230300,1.2725,1.2725,1.2725,1.2725
USDCAD,20040927,230400,1.2725,1.2725,1.2725,1.2725
USDCAD,20040927,230500,1.2724,1.2724,1.2720,1.2720
USDCAD,20040927,230600,1.2721,1.2721,1.2721,1.2721
USDCAD,20040927,230700,1.2722,1.2722,1.2721,1.2722
USDCAD,20040927,230800,1.2722,1.2722,1.2721,1.2721
USDCAD,20040927,230900,1.2720,1.2720,1.2718,1.2718
USDCAD,20040927,231000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,231100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,231200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,231300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,231400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,231500,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,231600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,231700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,231800,1.2717,1.2717,1.2716,1.2716
USDCAD,20040927,231900,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,232000,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,232100,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,232200,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,232300,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,232400,1.2715,1.2715,1.2713,1.2715
USDCAD,20040927,232500,1.2716,1.2717,1.2716,1.2717
USDCAD,20040927,232600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,232700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,232800,1.2717,1.2718,1.2717,1.2718
USDCAD,20040927,232900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,233000,1.2718,1.2718,1.2717,1.2717
USDCAD,20040927,233100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,233200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,233300,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,233400,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,233500,1.2717,1.2717,1.2716,1.2716
USDCAD,20040927,233600,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,233700,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,233800,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,233900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,234000,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,234100,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,234200,1.2717,1.2717,1.2717,1.2717
USDCAD,20040927,234300,1.2717,1.2717,1.2716,1.2717
USDCAD,20040927,234400,1.2716,1.2716,1.2715,1.2715
USDCAD,20040927,234500,1.2715,1.2715,1.2715,1.2715
USDCAD,20040927,234600,1.2716,1.2719,1.2716,1.2719
USDCAD,20040927,234700,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,234800,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,234900,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,235000,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,235100,1.2719,1.2719,1.2719,1.2719
USDCAD,20040927,235200,1.2718,1.2718,1.2718,1.2718
USDCAD,20040927,235300,1.2718,1.2718,1.2718,1.2718
USDCAD,20040927,235400,1.2717,1.2717,1.2716,1.2716
USDCAD,20040927,235500,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,235600,1.2716,1.2716,1.2716,1.2716
USDCAD,20040927,235700,1.2717,1.2718,1.2717,1.2718
USDCAD,20040927,235800,1.2718,1.2718,1.2718,1.2718
USDCAD,20040927,235900,1.2717,1.2717,1.2717,1.2717
USDCAD,20040928,000000,1.2717,1.2718,1.2717,1.2718
EURCAD,20040927,000100,1.5657,1.5657,1.5657,1.5657
EURCAD,20040927,000200,1.5657,1.5657,1.5657,1.5657
EURCAD,20040927,000300,1.5657,1.5657,1.5657,1.5657
EURCAD,20040927,000400,1.5657,1.5657,1.5656,1.5656
EURCAD,20040927,000500,1.5657,1.5657,1.5657,1.5657
EURCAD,20040927,000600,1.5657,1.5657,1.5657,1.5657
EURCAD,20040927,000700,1.5656,1.5656,1.5656,1.5656
EURCAD,20040927,000800,1.5656,1.5656,1.5656,1.5656
EURCAD,20040927,000900,1.5656,1.5656,1.5655,1.5655
EURCAD,20040927,001000,1.5656,1.5658,1.5656,1.5658
EURCAD,20040927,001100,1.5657,1.5658,1.5657,1.5658
EURCAD,20040927,001200,1.5657,1.5657,1.5656,1.5656
EURCAD,20040927,001300,1.5656,1.5656,1.5655,1.5656
EURCAD,20040927,001400,1.5656,1.5656,1.5656,1.5656
EURCAD,20040927,001500,1.5655,1.5656,1.5655,1.5656
EURCAD,20040927,001600,1.5656,1.5656,1.5655,1.5655
EURCAD,20040927,001700,1.5655,1.5655,1.5655,1.5655
EURCAD,20040927,001800,1.5656,1.5656,1.5651,1.5651
EURCAD,20040927,001900,1.5650,1.5650,1.5649,1.5650
EURCAD,20040927,002000,1.5650,1.5650,1.5650,1.5650
EURCAD,20040927,002100,1.5650,1.5650,1.5650,1.5650
EURCAD,20040927,002200,1.5650,1.5650,1.5650,1.5650
EURCAD,20040927,002300,1.5650,1.5650,1.5650,1.5650
EURCAD,20040927,002400,1.5650,1.5650,1.5650,1.5650
EURCAD,20040927,002500,1.5650,1.5650,1.5650,1.5650
EURCAD,20040927,002600,1.5650,1.5650,1.5650,1.5650
EURCAD,20040927,002700,1.5650,1.5650,1.5649,1.5649
EURCAD,20040927,002800,1.5650,1.5650,1.5649,1.5649
EURCAD,20040927,002900,1.5649,1.5649,1.5649,1.5649
EURCAD,20040927,003000,1.5649,1.5649,1.5649,1.5649
EURCAD,20040927,003100,1.5650,1.5650,1.5649,1.5649
EURCAD,20040927,003200,1.5650,1.5652,1.5650,1.5652
EURCAD,20040927,003300,1.5651,1.5654,1.5651,1.5654
EURCAD,20040927,003400,1.5654,1.5654,1.5654,1.5654
EURCAD,20040927,003500,1.5654,1.5654,1.5654,1.5654
EURCAD,20040927,003600,1.5653,1.5655,1.5653,1.5654
EURCAD,20040927,003700,1.5655,1.5656,1.5655,1.5656
EURCAD,20040927,003800,1.5656,1.5656,1.5656,1.5656
EURCAD,20040927,003900,1.5657,1.5657,1.5657,1.5657
EURCAD,20040927,004000,1.5656,1.5657,1.5656,1.5657
EURCAD,20040927,004100,1.5657,1.5658,1.5657,1.5658
EURCAD,20040927,004200,1.5659,1.5661,1.5659,1.5659
EURCAD,20040927,004300,1.5659,1.5660,1.5659,1.5660
EURCAD,20040927,004400,1.5659,1.5659,1.5657,1.5658
EURCAD,20040927,004500,1.5657,1.5657,1.5656,1.5657
EURCAD,20040927,004600,1.5656,1.5656,1.5654,1.5655
EURCAD,20040927,004700,1.5656,1.5656,1.5654,1.5655
EURCAD,20040927,004800,1.5656,1.5657,1.5656,1.5657
EURCAD,20040927,004900,1.5656,1.5656,1.5655,1.5656
EURCAD,20040927,005000,1.5657,1.5657,1.5656,1.5656
EURCAD,20040927,005100,1.5656,1.5656,1.5655,1.5655
EURCAD,20040927,005200,1.5656,1.5656,1.5654,1.5655
EURCAD,20040927,005300,1.5656,1.5657,1.5655,1.5657
EURCAD,20040927,005400,1.5658,1.5659,1.5657,1.5658
EURCAD,20040927,005500,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,005600,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,005700,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,005800,1.5659,1.5659,1.5658,1.5658
EURCAD,20040927,005900,1.5658,1.5658,1.5658,1.5658
EURCAD,20040927,010000,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,010100,1.5660,1.5661,1.5660,1.5661
EURCAD,20040927,010200,1.5661,1.5662,1.5661,1.5662
EURCAD,20040927,010300,1.5661,1.5661,1.5661,1.5661
EURCAD,20040927,010400,1.5661,1.5661,1.5661,1.5661
EURCAD,20040927,010500,1.5662,1.5662,1.5662,1.5662
EURCAD,20040927,010600,1.5662,1.5663,1.5662,1.5663
EURCAD,20040927,010700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,010800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040927,010900,1.5661,1.5661,1.5661,1.5661
EURCAD,20040927,011000,1.5661,1.5661,1.5661,1.5661
EURCAD,20040927,011100,1.5661,1.5661,1.5661,1.5661
EURCAD,20040927,011200,1.5661,1.5661,1.5659,1.5659
EURCAD,20040927,011300,1.5660,1.5660,1.5659,1.5660
EURCAD,20040927,011400,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,011500,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,011600,1.5659,1.5659,1.5655,1.5656
EURCAD,20040927,011700,1.5655,1.5655,1.5655,1.5655
EURCAD,20040927,011800,1.5655,1.5655,1.5655,1.5655
EURCAD,20040927,011900,1.5654,1.5654,1.5654,1.5654
EURCAD,20040927,012000,1.5654,1.5654,1.5653,1.5653
EURCAD,20040927,012100,1.5652,1.5652,1.5650,1.5650
EURCAD,20040927,012200,1.5649,1.5649,1.5648,1.5649
EURCAD,20040927,012300,1.5650,1.5650,1.5649,1.5649
EURCAD,20040927,012400,1.5649,1.5650,1.5648,1.5649
EURCAD,20040927,012500,1.5650,1.5651,1.5650,1.5651
EURCAD,20040927,012600,1.5650,1.5650,1.5648,1.5648
EURCAD,20040927,012700,1.5649,1.5650,1.5649,1.5650
EURCAD,20040927,012800,1.5650,1.5650,1.5650,1.5650
EURCAD,20040927,012900,1.5649,1.5649,1.5648,1.5648
EURCAD,20040927,013000,1.5649,1.5650,1.5649,1.5649
EURCAD,20040927,013100,1.5648,1.5648,1.5643,1.5643
EURCAD,20040927,013200,1.5643,1.5644,1.5643,1.5643
EURCAD,20040927,013300,1.5645,1.5645,1.5645,1.5645
EURCAD,20040927,013400,1.5644,1.5644,1.5640,1.5642
EURCAD,20040927,013500,1.5643,1.5644,1.5643,1.5644
EURCAD,20040927,013600,1.5643,1.5646,1.5643,1.5645
EURCAD,20040927,013700,1.5646,1.5648,1.5646,1.5648
EURCAD,20040927,013800,1.5648,1.5648,1.5648,1.5648
EURCAD,20040927,013900,1.5648,1.5648,1.5648,1.5648
EURCAD,20040927,014000,1.5647,1.5649,1.5647,1.5649
EURCAD,20040927,014100,1.5650,1.5650,1.5649,1.5649
EURCAD,20040927,014200,1.5649,1.5649,1.5648,1.5648
EURCAD,20040927,014300,1.5647,1.5648,1.5647,1.5647
EURCAD,20040927,014400,1.5647,1.5648,1.5647,1.5648
EURCAD,20040927,014500,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,014600,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,014700,1.5648,1.5648,1.5648,1.5648
EURCAD,20040927,014800,1.5649,1.5649,1.5648,1.5648
EURCAD,20040927,014900,1.5649,1.5651,1.5649,1.5651
EURCAD,20040927,015000,1.5650,1.5650,1.5649,1.5649
EURCAD,20040927,015100,1.5648,1.5648,1.5648,1.5648
EURCAD,20040927,015200,1.5646,1.5646,1.5644,1.5644
EURCAD,20040927,015300,1.5645,1.5645,1.5645,1.5645
EURCAD,20040927,015400,1.5645,1.5647,1.5645,1.5647
EURCAD,20040927,015500,1.5646,1.5647,1.5646,1.5646
EURCAD,20040927,015600,1.5645,1.5646,1.5645,1.5646
EURCAD,20040927,015700,1.5646,1.5646,1.5646,1.5646
EURCAD,20040927,015800,1.5647,1.5648,1.5647,1.5648
EURCAD,20040927,015900,1.5648,1.5649,1.5647,1.5649
EURCAD,20040927,020000,1.5649,1.5649,1.5649,1.5649
EURCAD,20040927,020100,1.5648,1.5649,1.5648,1.5648
EURCAD,20040927,020200,1.5648,1.5648,1.5648,1.5648
EURCAD,20040927,020300,1.5648,1.5648,1.5648,1.5648
EURCAD,20040927,020400,1.5649,1.5650,1.5649,1.5650
EURCAD,20040927,020500,1.5651,1.5651,1.5651,1.5651
EURCAD,20040927,020600,1.5651,1.5651,1.5650,1.5651
EURCAD,20040927,020700,1.5652,1.5653,1.5652,1.5653
EURCAD,20040927,020800,1.5654,1.5654,1.5653,1.5653
EURCAD,20040927,020900,1.5652,1.5652,1.5652,1.5652
EURCAD,20040927,021000,1.5652,1.5658,1.5652,1.5658
EURCAD,20040927,021100,1.5657,1.5663,1.5657,1.5663
EURCAD,20040927,021200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,021300,1.5664,1.5664,1.5661,1.5662
EURCAD,20040927,021400,1.5663,1.5664,1.5663,1.5663
EURCAD,20040927,021500,1.5664,1.5664,1.5663,1.5663
EURCAD,20040927,021600,1.5664,1.5664,1.5663,1.5663
EURCAD,20040927,021700,1.5663,1.5663,1.5662,1.5662
EURCAD,20040927,021800,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,021900,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,022000,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,022100,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,022200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,022300,1.5663,1.5664,1.5663,1.5664
EURCAD,20040927,022400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,022500,1.5665,1.5665,1.5664,1.5664
EURCAD,20040927,022600,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,022700,1.5664,1.5664,1.5662,1.5663
EURCAD,20040927,022800,1.5662,1.5662,1.5662,1.5662
EURCAD,20040927,022900,1.5662,1.5662,1.5661,1.5661
EURCAD,20040927,023000,1.5662,1.5663,1.5662,1.5663
EURCAD,20040927,023100,1.5663,1.5664,1.5663,1.5664
EURCAD,20040927,023200,1.5665,1.5667,1.5665,1.5667
EURCAD,20040927,023300,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,023400,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,023500,1.5666,1.5666,1.5664,1.5664
EURCAD,20040927,023600,1.5665,1.5666,1.5664,1.5664
EURCAD,20040927,023700,1.5663,1.5663,1.5662,1.5662
EURCAD,20040927,023800,1.5661,1.5662,1.5661,1.5662
EURCAD,20040927,023900,1.5662,1.5662,1.5662,1.5662
EURCAD,20040927,024000,1.5661,1.5661,1.5659,1.5661
EURCAD,20040927,024100,1.5660,1.5660,1.5659,1.5659
EURCAD,20040927,024200,1.5658,1.5659,1.5658,1.5659
EURCAD,20040927,024300,1.5659,1.5659,1.5657,1.5657
EURCAD,20040927,024400,1.5658,1.5658,1.5657,1.5657
EURCAD,20040927,024500,1.5657,1.5658,1.5657,1.5658
EURCAD,20040927,024600,1.5657,1.5659,1.5657,1.5657
EURCAD,20040927,024700,1.5656,1.5658,1.5656,1.5658
EURCAD,20040927,024800,1.5657,1.5659,1.5656,1.5659
EURCAD,20040927,024900,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,025000,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,025100,1.5660,1.5661,1.5660,1.5660
EURCAD,20040927,025200,1.5659,1.5661,1.5659,1.5661
EURCAD,20040927,025300,1.5660,1.5661,1.5660,1.5661
EURCAD,20040927,025400,1.5662,1.5663,1.5662,1.5663
EURCAD,20040927,025500,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,025600,1.5663,1.5671,1.5663,1.5671
EURCAD,20040927,025700,1.5670,1.5670,1.5667,1.5667
EURCAD,20040927,025800,1.5668,1.5668,1.5665,1.5665
EURCAD,20040927,025900,1.5665,1.5665,1.5664,1.5664
EURCAD,20040927,030000,1.5663,1.5664,1.5662,1.5662
EURCAD,20040927,030100,1.5661,1.5663,1.5661,1.5663
EURCAD,20040927,030200,1.5662,1.5664,1.5662,1.5663
EURCAD,20040927,030300,1.5664,1.5665,1.5664,1.5665
EURCAD,20040927,030400,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,030500,1.5666,1.5668,1.5666,1.5668
EURCAD,20040927,030600,1.5669,1.5670,1.5669,1.5670
EURCAD,20040927,030700,1.5669,1.5669,1.5669,1.5669
EURCAD,20040927,030800,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,030900,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,031000,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,031100,1.5666,1.5668,1.5666,1.5668
EURCAD,20040927,031200,1.5667,1.5667,1.5665,1.5666
EURCAD,20040927,031300,1.5666,1.5666,1.5665,1.5665
EURCAD,20040927,031400,1.5666,1.5667,1.5666,1.5667
EURCAD,20040927,031500,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,031600,1.5668,1.5669,1.5668,1.5668
EURCAD,20040927,031700,1.5669,1.5669,1.5666,1.5666
EURCAD,20040927,031800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,031900,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,032000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,032100,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,032200,1.5666,1.5667,1.5666,1.5667
EURCAD,20040927,032300,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,032400,1.5667,1.5668,1.5667,1.5668
EURCAD,20040927,032500,1.5667,1.5667,1.5665,1.5665
EURCAD,20040927,032600,1.5664,1.5665,1.5664,1.5665
EURCAD,20040927,032700,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,032800,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,032900,1.5666,1.5666,1.5665,1.5665
EURCAD,20040927,033000,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,033100,1.5665,1.5666,1.5665,1.5666
EURCAD,20040927,033200,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,033300,1.5667,1.5667,1.5665,1.5665
EURCAD,20040927,033400,1.5666,1.5666,1.5662,1.5663
EURCAD,20040927,033500,1.5662,1.5663,1.5662,1.5662
EURCAD,20040927,033600,1.5662,1.5662,1.5662,1.5662
EURCAD,20040927,033700,1.5662,1.5662,1.5662,1.5662
EURCAD,20040927,033800,1.5662,1.5662,1.5659,1.5659
EURCAD,20040927,033900,1.5658,1.5659,1.5658,1.5659
EURCAD,20040927,034000,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,034100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040927,034200,1.5661,1.5663,1.5661,1.5663
EURCAD,20040927,034300,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,034400,1.5664,1.5666,1.5664,1.5666
EURCAD,20040927,034500,1.5667,1.5669,1.5667,1.5668
EURCAD,20040927,034600,1.5667,1.5670,1.5667,1.5669
EURCAD,20040927,034700,1.5670,1.5671,1.5670,1.5671
EURCAD,20040927,034800,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,034900,1.5671,1.5672,1.5671,1.5671
EURCAD,20040927,035000,1.5670,1.5670,1.5669,1.5669
EURCAD,20040927,035100,1.5670,1.5672,1.5670,1.5672
EURCAD,20040927,035200,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,035300,1.5674,1.5674,1.5673,1.5674
EURCAD,20040927,035400,1.5673,1.5673,1.5671,1.5671
EURCAD,20040927,035500,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,035600,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,035700,1.5670,1.5671,1.5669,1.5671
EURCAD,20040927,035800,1.5670,1.5670,1.5668,1.5670
EURCAD,20040927,035900,1.5670,1.5671,1.5670,1.5671
EURCAD,20040927,040000,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,040100,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,040200,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,040300,1.5672,1.5672,1.5671,1.5672
EURCAD,20040927,040400,1.5673,1.5674,1.5673,1.5674
EURCAD,20040927,040500,1.5673,1.5674,1.5673,1.5674
EURCAD,20040927,040600,1.5674,1.5674,1.5674,1.5674
EURCAD,20040927,040700,1.5674,1.5674,1.5673,1.5673
EURCAD,20040927,040800,1.5672,1.5672,1.5671,1.5671
EURCAD,20040927,040900,1.5671,1.5671,1.5670,1.5670
EURCAD,20040927,041000,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,041100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,041200,1.5671,1.5671,1.5669,1.5670
EURCAD,20040927,041300,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,041400,1.5670,1.5672,1.5670,1.5672
EURCAD,20040927,041500,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,041600,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,041700,1.5673,1.5673,1.5671,1.5671
EURCAD,20040927,041800,1.5671,1.5672,1.5671,1.5671
EURCAD,20040927,041900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,042000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,042100,1.5670,1.5670,1.5668,1.5668
EURCAD,20040927,042200,1.5669,1.5669,1.5669,1.5669
EURCAD,20040927,042300,1.5669,1.5669,1.5667,1.5667
EURCAD,20040927,042400,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,042500,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,042600,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,042700,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,042800,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,042900,1.5666,1.5667,1.5666,1.5666
EURCAD,20040927,043000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,043100,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,043200,1.5667,1.5668,1.5667,1.5668
EURCAD,20040927,043300,1.5669,1.5669,1.5668,1.5669
EURCAD,20040927,043400,1.5669,1.5669,1.5668,1.5669
EURCAD,20040927,043500,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,043600,1.5667,1.5668,1.5667,1.5668
EURCAD,20040927,043700,1.5667,1.5667,1.5666,1.5667
EURCAD,20040927,043800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,043900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,044000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,044100,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,044200,1.5667,1.5667,1.5665,1.5665
EURCAD,20040927,044300,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,044400,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,044500,1.5665,1.5667,1.5665,1.5667
EURCAD,20040927,044600,1.5668,1.5669,1.5668,1.5669
EURCAD,20040927,044700,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,044800,1.5666,1.5666,1.5665,1.5665
EURCAD,20040927,044900,1.5664,1.5665,1.5664,1.5665
EURCAD,20040927,045000,1.5664,1.5665,1.5664,1.5665
EURCAD,20040927,045100,1.5665,1.5666,1.5665,1.5666
EURCAD,20040927,045200,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,045300,1.5665,1.5665,1.5664,1.5665
EURCAD,20040927,045400,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,045500,1.5664,1.5664,1.5663,1.5664
EURCAD,20040927,045600,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,045700,1.5665,1.5665,1.5664,1.5664
EURCAD,20040927,045800,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,045900,1.5664,1.5664,1.5662,1.5662
EURCAD,20040927,050000,1.5663,1.5664,1.5663,1.5664
EURCAD,20040927,050100,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,050200,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,050300,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,050400,1.5664,1.5665,1.5664,1.5665
EURCAD,20040927,050500,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,050600,1.5666,1.5667,1.5666,1.5667
EURCAD,20040927,050700,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,050800,1.5666,1.5667,1.5666,1.5667
EURCAD,20040927,050900,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,051000,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,051100,1.5666,1.5667,1.5666,1.5667
EURCAD,20040927,051200,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,051300,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,051400,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,051500,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,051600,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,051700,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,051800,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,051900,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,052000,1.5666,1.5666,1.5665,1.5665
EURCAD,20040927,052100,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,052200,1.5665,1.5667,1.5665,1.5667
EURCAD,20040927,052300,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,052400,1.5665,1.5665,1.5664,1.5664
EURCAD,20040927,052500,1.5665,1.5666,1.5665,1.5666
EURCAD,20040927,052600,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,052700,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,052800,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,052900,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,053000,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,053100,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,053200,1.5665,1.5666,1.5665,1.5666
EURCAD,20040927,053300,1.5665,1.5666,1.5665,1.5666
EURCAD,20040927,053400,1.5665,1.5667,1.5665,1.5667
EURCAD,20040927,053500,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,053600,1.5668,1.5669,1.5668,1.5669
EURCAD,20040927,053700,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,053800,1.5670,1.5672,1.5670,1.5671
EURCAD,20040927,053900,1.5670,1.5671,1.5670,1.5670
EURCAD,20040927,054000,1.5670,1.5670,1.5668,1.5668
EURCAD,20040927,054100,1.5669,1.5669,1.5668,1.5668
EURCAD,20040927,054200,1.5668,1.5669,1.5668,1.5668
EURCAD,20040927,054300,1.5669,1.5670,1.5669,1.5670
EURCAD,20040927,054400,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,054500,1.5670,1.5672,1.5670,1.5672
EURCAD,20040927,054600,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,054700,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,054800,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,054900,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,055000,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,055100,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,055200,1.5670,1.5670,1.5668,1.5669
EURCAD,20040927,055300,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,055400,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,055500,1.5670,1.5671,1.5670,1.5671
EURCAD,20040927,055600,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,055700,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,055800,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,055900,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,060000,1.5670,1.5671,1.5670,1.5671
EURCAD,20040927,060100,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,060200,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,060300,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,060400,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,060500,1.5671,1.5671,1.5670,1.5670
EURCAD,20040927,060600,1.5670,1.5670,1.5669,1.5669
EURCAD,20040927,060700,1.5668,1.5669,1.5668,1.5669
EURCAD,20040927,060800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,060900,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,061000,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,061100,1.5668,1.5669,1.5668,1.5669
EURCAD,20040927,061200,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,061300,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,061400,1.5669,1.5671,1.5669,1.5670
EURCAD,20040927,061500,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,061600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,061700,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,061800,1.5672,1.5672,1.5671,1.5672
EURCAD,20040927,061900,1.5673,1.5673,1.5671,1.5671
EURCAD,20040927,062000,1.5672,1.5672,1.5671,1.5671
EURCAD,20040927,062100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,062200,1.5672,1.5673,1.5672,1.5673
EURCAD,20040927,062300,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,062400,1.5672,1.5672,1.5670,1.5670
EURCAD,20040927,062500,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,062600,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,062700,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,062800,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,062900,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,063000,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,063100,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,063200,1.5672,1.5673,1.5672,1.5673
EURCAD,20040927,063300,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,063400,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,063500,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,063600,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,063700,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,063800,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,063900,1.5672,1.5673,1.5672,1.5673
EURCAD,20040927,064000,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,064100,1.5672,1.5673,1.5672,1.5673
EURCAD,20040927,064200,1.5672,1.5673,1.5672,1.5673
EURCAD,20040927,064300,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,064400,1.5673,1.5674,1.5673,1.5674
EURCAD,20040927,064500,1.5675,1.5675,1.5675,1.5675
EURCAD,20040927,064600,1.5674,1.5674,1.5674,1.5674
EURCAD,20040927,064700,1.5674,1.5674,1.5674,1.5674
EURCAD,20040927,064800,1.5674,1.5674,1.5674,1.5674
EURCAD,20040927,064900,1.5674,1.5674,1.5674,1.5674
EURCAD,20040927,065000,1.5674,1.5674,1.5673,1.5673
EURCAD,20040927,065100,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,065200,1.5674,1.5674,1.5674,1.5674
EURCAD,20040927,065300,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,065400,1.5673,1.5673,1.5672,1.5672
EURCAD,20040927,065500,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,065600,1.5672,1.5672,1.5672,1.5672
EURCAD,20040927,065700,1.5672,1.5673,1.5672,1.5673
EURCAD,20040927,065800,1.5674,1.5675,1.5674,1.5675
EURCAD,20040927,065900,1.5674,1.5675,1.5674,1.5675
EURCAD,20040927,070000,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,070100,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,070200,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,070300,1.5676,1.5677,1.5676,1.5677
EURCAD,20040927,070400,1.5677,1.5677,1.5677,1.5677
EURCAD,20040927,070500,1.5677,1.5678,1.5677,1.5677
EURCAD,20040927,070600,1.5678,1.5678,1.5678,1.5678
EURCAD,20040927,070700,1.5677,1.5677,1.5677,1.5677
EURCAD,20040927,070800,1.5678,1.5678,1.5678,1.5678
EURCAD,20040927,070900,1.5678,1.5678,1.5678,1.5678
EURCAD,20040927,071000,1.5678,1.5678,1.5678,1.5678
EURCAD,20040927,071100,1.5678,1.5678,1.5678,1.5678
EURCAD,20040927,071200,1.5678,1.5678,1.5677,1.5677
EURCAD,20040927,071300,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,071400,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,071500,1.5676,1.5677,1.5676,1.5677
EURCAD,20040927,071600,1.5677,1.5677,1.5676,1.5677
EURCAD,20040927,071700,1.5676,1.5677,1.5676,1.5676
EURCAD,20040927,071800,1.5677,1.5677,1.5677,1.5677
EURCAD,20040927,071900,1.5677,1.5677,1.5676,1.5677
EURCAD,20040927,072000,1.5677,1.5677,1.5677,1.5677
EURCAD,20040927,072100,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,072200,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,072300,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,072400,1.5675,1.5676,1.5675,1.5676
EURCAD,20040927,072500,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,072600,1.5676,1.5676,1.5675,1.5675
EURCAD,20040927,072700,1.5675,1.5675,1.5674,1.5674
EURCAD,20040927,072800,1.5674,1.5674,1.5674,1.5674
EURCAD,20040927,072900,1.5674,1.5674,1.5674,1.5674
EURCAD,20040927,073000,1.5673,1.5673,1.5672,1.5672
EURCAD,20040927,073100,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,073200,1.5673,1.5673,1.5672,1.5672
EURCAD,20040927,073300,1.5672,1.5674,1.5672,1.5674
EURCAD,20040927,073400,1.5675,1.5676,1.5675,1.5675
EURCAD,20040927,073500,1.5674,1.5676,1.5674,1.5676
EURCAD,20040927,073600,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,073700,1.5676,1.5676,1.5675,1.5675
EURCAD,20040927,073800,1.5675,1.5675,1.5675,1.5675
EURCAD,20040927,073900,1.5674,1.5675,1.5674,1.5674
EURCAD,20040927,074000,1.5673,1.5673,1.5669,1.5669
EURCAD,20040927,074100,1.5668,1.5669,1.5668,1.5669
EURCAD,20040927,074200,1.5669,1.5669,1.5669,1.5669
EURCAD,20040927,074300,1.5669,1.5670,1.5669,1.5670
EURCAD,20040927,074400,1.5669,1.5669,1.5668,1.5668
EURCAD,20040927,074500,1.5669,1.5669,1.5668,1.5668
EURCAD,20040927,074600,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,074700,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,074800,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,074900,1.5669,1.5669,1.5669,1.5669
EURCAD,20040927,075000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,075100,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,075200,1.5669,1.5669,1.5669,1.5669
EURCAD,20040927,075300,1.5669,1.5669,1.5669,1.5669
EURCAD,20040927,075400,1.5669,1.5669,1.5668,1.5668
EURCAD,20040927,075500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,075600,1.5668,1.5669,1.5668,1.5669
EURCAD,20040927,075700,1.5669,1.5669,1.5669,1.5669
EURCAD,20040927,075800,1.5670,1.5670,1.5669,1.5670
EURCAD,20040927,075900,1.5669,1.5670,1.5669,1.5670
EURCAD,20040927,080000,1.5670,1.5670,1.5670,1.5670
EURCAD,20040927,080100,1.5670,1.5670,1.5669,1.5669
EURCAD,20040927,080200,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,080300,1.5666,1.5666,1.5664,1.5665
EURCAD,20040927,080400,1.5664,1.5664,1.5662,1.5663
EURCAD,20040927,080500,1.5662,1.5664,1.5662,1.5662
EURCAD,20040927,080600,1.5663,1.5663,1.5661,1.5661
EURCAD,20040927,080700,1.5660,1.5661,1.5659,1.5661
EURCAD,20040927,080800,1.5661,1.5661,1.5660,1.5661
EURCAD,20040927,080900,1.5660,1.5660,1.5660,1.5660
EURCAD,20040927,081000,1.5660,1.5661,1.5659,1.5661
EURCAD,20040927,081100,1.5662,1.5662,1.5661,1.5661
EURCAD,20040927,081200,1.5662,1.5665,1.5662,1.5664
EURCAD,20040927,081300,1.5663,1.5664,1.5663,1.5664
EURCAD,20040927,081400,1.5663,1.5664,1.5663,1.5663
EURCAD,20040927,081500,1.5664,1.5664,1.5662,1.5662
EURCAD,20040927,081600,1.5663,1.5664,1.5663,1.5664
EURCAD,20040927,081700,1.5664,1.5666,1.5664,1.5666
EURCAD,20040927,081800,1.5667,1.5668,1.5667,1.5668
EURCAD,20040927,081900,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,082000,1.5669,1.5669,1.5668,1.5668
EURCAD,20040927,082100,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,082200,1.5666,1.5667,1.5666,1.5666
EURCAD,20040927,082300,1.5667,1.5668,1.5667,1.5668
EURCAD,20040927,082400,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,082500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,082600,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,082700,1.5666,1.5668,1.5666,1.5668
EURCAD,20040927,082800,1.5667,1.5667,1.5665,1.5665
EURCAD,20040927,082900,1.5666,1.5666,1.5664,1.5665
EURCAD,20040927,083000,1.5664,1.5665,1.5664,1.5664
EURCAD,20040927,083100,1.5663,1.5663,1.5662,1.5663
EURCAD,20040927,083200,1.5664,1.5664,1.5663,1.5663
EURCAD,20040927,083300,1.5662,1.5663,1.5662,1.5663
EURCAD,20040927,083400,1.5663,1.5663,1.5662,1.5662
EURCAD,20040927,083500,1.5663,1.5664,1.5663,1.5664
EURCAD,20040927,083600,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,083700,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,083800,1.5664,1.5665,1.5663,1.5665
EURCAD,20040927,083900,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,084000,1.5666,1.5666,1.5666,1.5666
EURCAD,20040927,084100,1.5666,1.5666,1.5665,1.5665
EURCAD,20040927,084200,1.5664,1.5664,1.5663,1.5663
EURCAD,20040927,084300,1.5664,1.5665,1.5664,1.5665
EURCAD,20040927,084400,1.5666,1.5667,1.5666,1.5666
EURCAD,20040927,084500,1.5667,1.5667,1.5666,1.5666
EURCAD,20040927,084600,1.5667,1.5670,1.5667,1.5670
EURCAD,20040927,084700,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,084800,1.5671,1.5671,1.5670,1.5670
EURCAD,20040927,084900,1.5669,1.5669,1.5667,1.5667
EURCAD,20040927,085000,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,085100,1.5666,1.5666,1.5664,1.5665
EURCAD,20040927,085200,1.5667,1.5668,1.5666,1.5666
EURCAD,20040927,085300,1.5665,1.5665,1.5663,1.5663
EURCAD,20040927,085400,1.5662,1.5662,1.5659,1.5659
EURCAD,20040927,085500,1.5660,1.5661,1.5658,1.5658
EURCAD,20040927,085600,1.5657,1.5658,1.5657,1.5657
EURCAD,20040927,085700,1.5658,1.5660,1.5658,1.5659
EURCAD,20040927,085800,1.5660,1.5660,1.5657,1.5657
EURCAD,20040927,085900,1.5656,1.5656,1.5652,1.5653
EURCAD,20040927,090000,1.5652,1.5654,1.5652,1.5654
EURCAD,20040927,090100,1.5653,1.5654,1.5653,1.5654
EURCAD,20040927,090200,1.5655,1.5656,1.5655,1.5656
EURCAD,20040927,090300,1.5657,1.5658,1.5656,1.5658
EURCAD,20040927,090400,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,090500,1.5659,1.5661,1.5659,1.5660
EURCAD,20040927,090600,1.5661,1.5661,1.5659,1.5660
EURCAD,20040927,090700,1.5659,1.5659,1.5658,1.5658
EURCAD,20040927,090800,1.5657,1.5657,1.5656,1.5657
EURCAD,20040927,090900,1.5656,1.5657,1.5653,1.5653
EURCAD,20040927,091000,1.5652,1.5652,1.5651,1.5652
EURCAD,20040927,091100,1.5651,1.5652,1.5650,1.5652
EURCAD,20040927,091200,1.5651,1.5653,1.5650,1.5650
EURCAD,20040927,091300,1.5649,1.5649,1.5646,1.5646
EURCAD,20040927,091400,1.5645,1.5646,1.5643,1.5644
EURCAD,20040927,091500,1.5645,1.5646,1.5644,1.5644
EURCAD,20040927,091600,1.5643,1.5646,1.5643,1.5646
EURCAD,20040927,091700,1.5645,1.5645,1.5645,1.5645
EURCAD,20040927,091800,1.5646,1.5646,1.5646,1.5646
EURCAD,20040927,091900,1.5646,1.5646,1.5643,1.5643
EURCAD,20040927,092000,1.5644,1.5646,1.5644,1.5645
EURCAD,20040927,092100,1.5644,1.5645,1.5644,1.5644
EURCAD,20040927,092200,1.5643,1.5643,1.5642,1.5643
EURCAD,20040927,092300,1.5642,1.5642,1.5641,1.5642
EURCAD,20040927,092400,1.5643,1.5643,1.5643,1.5643
EURCAD,20040927,092500,1.5643,1.5643,1.5641,1.5641
EURCAD,20040927,092600,1.5640,1.5643,1.5639,1.5643
EURCAD,20040927,092700,1.5644,1.5647,1.5644,1.5647
EURCAD,20040927,092800,1.5646,1.5647,1.5646,1.5646
EURCAD,20040927,092900,1.5645,1.5645,1.5644,1.5645
EURCAD,20040927,093000,1.5646,1.5646,1.5644,1.5644
EURCAD,20040927,093100,1.5643,1.5644,1.5643,1.5643
EURCAD,20040927,093200,1.5644,1.5645,1.5643,1.5644
EURCAD,20040927,093300,1.5645,1.5646,1.5645,1.5645
EURCAD,20040927,093400,1.5644,1.5645,1.5643,1.5645
EURCAD,20040927,093500,1.5644,1.5644,1.5644,1.5644
EURCAD,20040927,093600,1.5643,1.5647,1.5643,1.5647
EURCAD,20040927,093700,1.5646,1.5646,1.5644,1.5645
EURCAD,20040927,093800,1.5646,1.5647,1.5646,1.5647
EURCAD,20040927,093900,1.5648,1.5648,1.5645,1.5645
EURCAD,20040927,094000,1.5646,1.5646,1.5645,1.5645
EURCAD,20040927,094100,1.5646,1.5648,1.5646,1.5648
EURCAD,20040927,094200,1.5649,1.5649,1.5648,1.5648
EURCAD,20040927,094300,1.5649,1.5649,1.5647,1.5648
EURCAD,20040927,094400,1.5649,1.5652,1.5648,1.5652
EURCAD,20040927,094500,1.5651,1.5654,1.5651,1.5653
EURCAD,20040927,094600,1.5652,1.5652,1.5652,1.5652
EURCAD,20040927,094700,1.5651,1.5652,1.5651,1.5651
EURCAD,20040927,094800,1.5652,1.5653,1.5652,1.5652
EURCAD,20040927,094900,1.5652,1.5652,1.5652,1.5652
EURCAD,20040927,095000,1.5651,1.5652,1.5651,1.5652
EURCAD,20040927,095100,1.5651,1.5651,1.5649,1.5649
EURCAD,20040927,095200,1.5648,1.5649,1.5647,1.5649
EURCAD,20040927,095300,1.5650,1.5651,1.5648,1.5648
EURCAD,20040927,095400,1.5649,1.5652,1.5649,1.5651
EURCAD,20040927,095500,1.5652,1.5656,1.5651,1.5656
EURCAD,20040927,095600,1.5655,1.5655,1.5654,1.5654
EURCAD,20040927,095700,1.5653,1.5653,1.5650,1.5651
EURCAD,20040927,095800,1.5650,1.5650,1.5646,1.5646
EURCAD,20040927,095900,1.5645,1.5645,1.5640,1.5642
EURCAD,20040927,100000,1.5641,1.5643,1.5641,1.5642
EURCAD,20040927,100100,1.5641,1.5643,1.5640,1.5641
EURCAD,20040927,100200,1.5640,1.5643,1.5640,1.5643
EURCAD,20040927,100300,1.5642,1.5643,1.5640,1.5640
EURCAD,20040927,100400,1.5641,1.5642,1.5638,1.5639
EURCAD,20040927,100500,1.5638,1.5642,1.5638,1.5640
EURCAD,20040927,100600,1.5639,1.5639,1.5637,1.5638
EURCAD,20040927,100700,1.5639,1.5639,1.5638,1.5639
EURCAD,20040927,100800,1.5638,1.5638,1.5636,1.5636
EURCAD,20040927,100900,1.5637,1.5638,1.5637,1.5638
EURCAD,20040927,101000,1.5639,1.5639,1.5633,1.5633
EURCAD,20040927,101100,1.5629,1.5629,1.5624,1.5624
EURCAD,20040927,101200,1.5625,1.5628,1.5625,1.5627
EURCAD,20040927,101300,1.5628,1.5632,1.5627,1.5632
EURCAD,20040927,101400,1.5633,1.5634,1.5632,1.5632
EURCAD,20040927,101500,1.5631,1.5632,1.5629,1.5630
EURCAD,20040927,101600,1.5629,1.5635,1.5629,1.5635
EURCAD,20040927,101700,1.5634,1.5634,1.5632,1.5633
EURCAD,20040927,101800,1.5634,1.5634,1.5633,1.5633
EURCAD,20040927,101900,1.5634,1.5634,1.5632,1.5632
EURCAD,20040927,102000,1.5631,1.5632,1.5630,1.5630
EURCAD,20040927,102100,1.5629,1.5634,1.5629,1.5634
EURCAD,20040927,102200,1.5635,1.5636,1.5635,1.5635
EURCAD,20040927,102300,1.5634,1.5634,1.5633,1.5634
EURCAD,20040927,102400,1.5635,1.5637,1.5635,1.5637
EURCAD,20040927,102500,1.5636,1.5637,1.5636,1.5636
EURCAD,20040927,102600,1.5637,1.5637,1.5634,1.5635
EURCAD,20040927,102700,1.5634,1.5636,1.5634,1.5636
EURCAD,20040927,102800,1.5637,1.5640,1.5637,1.5640
EURCAD,20040927,102900,1.5639,1.5642,1.5639,1.5642
EURCAD,20040927,103000,1.5641,1.5642,1.5640,1.5640
EURCAD,20040927,103100,1.5641,1.5642,1.5641,1.5642
EURCAD,20040927,103200,1.5643,1.5643,1.5643,1.5643
EURCAD,20040927,103300,1.5643,1.5643,1.5642,1.5642
EURCAD,20040927,103400,1.5643,1.5646,1.5643,1.5645
EURCAD,20040927,103500,1.5646,1.5647,1.5646,1.5647
EURCAD,20040927,103600,1.5646,1.5646,1.5644,1.5644
EURCAD,20040927,103700,1.5645,1.5646,1.5644,1.5645
EURCAD,20040927,103800,1.5644,1.5644,1.5643,1.5644
EURCAD,20040927,103900,1.5645,1.5645,1.5644,1.5644
EURCAD,20040927,104000,1.5645,1.5645,1.5644,1.5645
EURCAD,20040927,104100,1.5646,1.5647,1.5646,1.5647
EURCAD,20040927,104200,1.5647,1.5648,1.5647,1.5648
EURCAD,20040927,104300,1.5647,1.5649,1.5646,1.5646
EURCAD,20040927,104400,1.5644,1.5645,1.5644,1.5645
EURCAD,20040927,104500,1.5644,1.5645,1.5643,1.5644
EURCAD,20040927,104600,1.5643,1.5643,1.5641,1.5641
EURCAD,20040927,104700,1.5642,1.5643,1.5640,1.5641
EURCAD,20040927,104800,1.5642,1.5643,1.5641,1.5643
EURCAD,20040927,104900,1.5644,1.5644,1.5641,1.5642
EURCAD,20040927,105000,1.5643,1.5644,1.5643,1.5644
EURCAD,20040927,105100,1.5645,1.5646,1.5645,1.5646
EURCAD,20040927,105200,1.5647,1.5649,1.5647,1.5649
EURCAD,20040927,105300,1.5650,1.5651,1.5650,1.5651
EURCAD,20040927,105400,1.5650,1.5650,1.5648,1.5648
EURCAD,20040927,105500,1.5649,1.5653,1.5649,1.5653
EURCAD,20040927,105600,1.5654,1.5654,1.5653,1.5653
EURCAD,20040927,105700,1.5652,1.5653,1.5651,1.5652
EURCAD,20040927,105800,1.5651,1.5653,1.5651,1.5652
EURCAD,20040927,105900,1.5651,1.5651,1.5649,1.5649
EURCAD,20040927,110000,1.5650,1.5650,1.5648,1.5650
EURCAD,20040927,110100,1.5651,1.5654,1.5651,1.5654
EURCAD,20040927,110200,1.5655,1.5656,1.5654,1.5656
EURCAD,20040927,110300,1.5655,1.5656,1.5655,1.5656
EURCAD,20040927,110400,1.5657,1.5659,1.5657,1.5659
EURCAD,20040927,110500,1.5658,1.5660,1.5658,1.5660
EURCAD,20040927,110600,1.5661,1.5661,1.5659,1.5660
EURCAD,20040927,110700,1.5661,1.5663,1.5661,1.5662
EURCAD,20040927,110800,1.5661,1.5664,1.5661,1.5663
EURCAD,20040927,110900,1.5664,1.5664,1.5664,1.5664
EURCAD,20040927,111000,1.5665,1.5666,1.5665,1.5666
EURCAD,20040927,111100,1.5665,1.5667,1.5665,1.5667
EURCAD,20040927,111200,1.5668,1.5670,1.5668,1.5670
EURCAD,20040927,111300,1.5671,1.5673,1.5671,1.5673
EURCAD,20040927,111400,1.5673,1.5673,1.5673,1.5673
EURCAD,20040927,111500,1.5674,1.5674,1.5673,1.5673
EURCAD,20040927,111600,1.5671,1.5672,1.5670,1.5670
EURCAD,20040927,111700,1.5669,1.5671,1.5669,1.5671
EURCAD,20040927,111800,1.5672,1.5673,1.5672,1.5673
EURCAD,20040927,111900,1.5674,1.5675,1.5674,1.5675
EURCAD,20040927,112000,1.5674,1.5674,1.5672,1.5672
EURCAD,20040927,112100,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,112200,1.5673,1.5673,1.5672,1.5672
EURCAD,20040927,112300,1.5671,1.5671,1.5670,1.5671
EURCAD,20040927,112400,1.5672,1.5672,1.5670,1.5670
EURCAD,20040927,112500,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,112600,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,112700,1.5671,1.5672,1.5671,1.5672
EURCAD,20040927,112800,1.5671,1.5673,1.5671,1.5672
EURCAD,20040927,112900,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,113000,1.5671,1.5671,1.5671,1.5671
EURCAD,20040927,113100,1.5672,1.5672,1.5671,1.5671
EURCAD,20040927,113200,1.5670,1.5670,1.5668,1.5668
EURCAD,20040927,113300,1.5669,1.5669,1.5668,1.5668
EURCAD,20040927,113400,1.5668,1.5669,1.5668,1.5669
EURCAD,20040927,113500,1.5668,1.5668,1.5668,1.5668
EURCAD,20040927,113600,1.5668,1.5668,1.5666,1.5666
EURCAD,20040927,113700,1.5667,1.5667,1.5667,1.5667
EURCAD,20040927,113800,1.5668,1.5668,1.5664,1.5664
EURCAD,20040927,113900,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,114000,1.5663,1.5663,1.5663,1.5663
EURCAD,20040927,114100,1.5663,1.5664,1.5662,1.5662
EURCAD,20040927,114200,1.5661,1.5661,1.5660,1.5660
EURCAD,20040927,114300,1.5660,1.5661,1.5660,1.5660
EURCAD,20040927,114400,1.5659,1.5659,1.5659,1.5659
EURCAD,20040927,114500,1.5660,1.5660,1.5659,1.5659
EURCAD,20040927,114600,1.5657,1.5659,1.5655,1.5659
EURCAD,20040927,114700,1.5658,1.5658,1.5656,1.5656
EURCAD,20040927,114800,1.5655,1.5655,1.5652,1.5652
EURCAD,20040927,114900,1.5653,1.5653,1.5649,1.5649
EURCAD,20040927,115000,1.5648,1.5648,1.5645,1.5645
EURCAD,20040927,115100,1.5644,1.5644,1.5638,1.5640
EURCAD,20040927,115200,1.5641,1.5644,1.5641,1.5642
EURCAD,20040927,115300,1.5643,1.5645,1.5643,1.5643
EURCAD,20040927,115400,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,115500,1.5644,1.5646,1.5644,1.5646
EURCAD,20040927,115600,1.5645,1.5646,1.5645,1.5645
EURCAD,20040927,115700,1.5646,1.5646,1.5641,1.5641
EURCAD,20040927,115800,1.5640,1.5642,1.5640,1.5642
EURCAD,20040927,115900,1.5641,1.5641,1.5638,1.5638
EURCAD,20040927,120000,1.5637,1.5638,1.5637,1.5637
EURCAD,20040927,120100,1.5635,1.5637,1.5635,1.5637
EURCAD,20040927,120200,1.5638,1.5642,1.5638,1.5640
EURCAD,20040927,120300,1.5639,1.5642,1.5639,1.5641
EURCAD,20040927,120400,1.5640,1.5645,1.5640,1.5645
EURCAD,20040927,120500,1.5646,1.5648,1.5646,1.5648
EURCAD,20040927,120600,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,120700,1.5647,1.5648,1.5647,1.5647
EURCAD,20040927,120800,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,120900,1.5648,1.5648,1.5647,1.5648
EURCAD,20040927,121000,1.5649,1.5649,1.5649,1.5649
EURCAD,20040927,121100,1.5649,1.5649,1.5648,1.5648
EURCAD,20040927,121200,1.5647,1.5647,1.5646,1.5647
EURCAD,20040927,121300,1.5646,1.5646,1.5645,1.5645
EURCAD,20040927,121400,1.5644,1.5645,1.5644,1.5645
EURCAD,20040927,121500,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,121600,1.5642,1.5642,1.5639,1.5640
EURCAD,20040927,121700,1.5641,1.5644,1.5641,1.5642
EURCAD,20040927,121800,1.5641,1.5642,1.5641,1.5642
EURCAD,20040927,121900,1.5641,1.5644,1.5641,1.5644
EURCAD,20040927,122000,1.5645,1.5645,1.5644,1.5644
EURCAD,20040927,122100,1.5644,1.5647,1.5644,1.5647
EURCAD,20040927,122200,1.5646,1.5648,1.5646,1.5647
EURCAD,20040927,122300,1.5648,1.5648,1.5646,1.5646
EURCAD,20040927,122400,1.5645,1.5647,1.5645,1.5647
EURCAD,20040927,122500,1.5648,1.5649,1.5647,1.5648
EURCAD,20040927,122600,1.5647,1.5647,1.5643,1.5643
EURCAD,20040927,122700,1.5642,1.5643,1.5642,1.5643
EURCAD,20040927,122800,1.5644,1.5646,1.5644,1.5646
EURCAD,20040927,122900,1.5645,1.5645,1.5642,1.5643
EURCAD,20040927,123000,1.5644,1.5647,1.5644,1.5647
EURCAD,20040927,123100,1.5648,1.5649,1.5648,1.5648
EURCAD,20040927,123200,1.5647,1.5648,1.5645,1.5646
EURCAD,20040927,123300,1.5645,1.5647,1.5645,1.5647
EURCAD,20040927,123400,1.5648,1.5649,1.5647,1.5649
EURCAD,20040927,123500,1.5650,1.5651,1.5650,1.5651
EURCAD,20040927,123600,1.5652,1.5652,1.5650,1.5650
EURCAD,20040927,123700,1.5649,1.5649,1.5647,1.5647
EURCAD,20040927,123800,1.5646,1.5647,1.5646,1.5646
EURCAD,20040927,123900,1.5647,1.5649,1.5647,1.5649
EURCAD,20040927,124000,1.5648,1.5651,1.5648,1.5651
EURCAD,20040927,124100,1.5650,1.5651,1.5649,1.5651
EURCAD,20040927,124200,1.5650,1.5650,1.5649,1.5649
EURCAD,20040927,124300,1.5648,1.5648,1.5644,1.5644
EURCAD,20040927,124400,1.5643,1.5644,1.5643,1.5643
EURCAD,20040927,124500,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,124600,1.5644,1.5645,1.5643,1.5643
EURCAD,20040927,124700,1.5642,1.5642,1.5638,1.5639
EURCAD,20040927,124800,1.5640,1.5641,1.5639,1.5640
EURCAD,20040927,124900,1.5641,1.5645,1.5641,1.5645
EURCAD,20040927,125000,1.5646,1.5647,1.5644,1.5644
EURCAD,20040927,125100,1.5643,1.5644,1.5643,1.5643
EURCAD,20040927,125200,1.5644,1.5646,1.5644,1.5645
EURCAD,20040927,125300,1.5646,1.5646,1.5645,1.5645
EURCAD,20040927,125400,1.5646,1.5647,1.5646,1.5646
EURCAD,20040927,125500,1.5647,1.5647,1.5646,1.5647
EURCAD,20040927,125600,1.5646,1.5646,1.5645,1.5645
EURCAD,20040927,125700,1.5645,1.5645,1.5642,1.5644
EURCAD,20040927,125800,1.5643,1.5643,1.5641,1.5641
EURCAD,20040927,125900,1.5640,1.5640,1.5639,1.5639
EURCAD,20040927,130000,1.5640,1.5643,1.5640,1.5643
EURCAD,20040927,130100,1.5644,1.5646,1.5644,1.5644
EURCAD,20040927,130200,1.5645,1.5646,1.5645,1.5646
EURCAD,20040927,130300,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,130400,1.5648,1.5650,1.5648,1.5649
EURCAD,20040927,130500,1.5648,1.5649,1.5648,1.5648
EURCAD,20040927,130600,1.5647,1.5647,1.5645,1.5645
EURCAD,20040927,130700,1.5646,1.5647,1.5645,1.5646
EURCAD,20040927,130800,1.5647,1.5647,1.5643,1.5643
EURCAD,20040927,130900,1.5645,1.5646,1.5643,1.5643
EURCAD,20040927,131000,1.5644,1.5644,1.5642,1.5642
EURCAD,20040927,131100,1.5641,1.5643,1.5640,1.5640
EURCAD,20040927,131200,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,131300,1.5640,1.5643,1.5640,1.5643
EURCAD,20040927,131400,1.5644,1.5644,1.5641,1.5643
EURCAD,20040927,131500,1.5642,1.5644,1.5641,1.5641
EURCAD,20040927,131600,1.5642,1.5645,1.5642,1.5645
EURCAD,20040927,131700,1.5646,1.5651,1.5646,1.5650
EURCAD,20040927,131800,1.5649,1.5649,1.5647,1.5648
EURCAD,20040927,131900,1.5647,1.5647,1.5646,1.5647
EURCAD,20040927,132000,1.5648,1.5651,1.5648,1.5651
EURCAD,20040927,132100,1.5650,1.5651,1.5649,1.5649
EURCAD,20040927,132200,1.5648,1.5649,1.5647,1.5649
EURCAD,20040927,132300,1.5650,1.5650,1.5648,1.5649
EURCAD,20040927,132400,1.5648,1.5650,1.5648,1.5650
EURCAD,20040927,132500,1.5651,1.5651,1.5650,1.5650
EURCAD,20040927,132600,1.5649,1.5650,1.5649,1.5650
EURCAD,20040927,132700,1.5649,1.5649,1.5648,1.5649
EURCAD,20040927,132800,1.5650,1.5651,1.5649,1.5650
EURCAD,20040927,132900,1.5649,1.5649,1.5646,1.5646
EURCAD,20040927,133000,1.5647,1.5648,1.5647,1.5648
EURCAD,20040927,133100,1.5649,1.5649,1.5649,1.5649
EURCAD,20040927,133200,1.5649,1.5650,1.5646,1.5646
EURCAD,20040927,133300,1.5647,1.5647,1.5646,1.5647
EURCAD,20040927,133400,1.5648,1.5651,1.5648,1.5650
EURCAD,20040927,133500,1.5649,1.5650,1.5649,1.5650
EURCAD,20040927,133600,1.5651,1.5652,1.5650,1.5652
EURCAD,20040927,133700,1.5651,1.5652,1.5651,1.5652
EURCAD,20040927,133800,1.5651,1.5654,1.5651,1.5653
EURCAD,20040927,133900,1.5654,1.5654,1.5653,1.5654
EURCAD,20040927,134000,1.5655,1.5656,1.5654,1.5654
EURCAD,20040927,134100,1.5655,1.5656,1.5654,1.5654
EURCAD,20040927,134200,1.5653,1.5655,1.5653,1.5654
EURCAD,20040927,134300,1.5653,1.5654,1.5653,1.5654
EURCAD,20040927,134400,1.5655,1.5655,1.5651,1.5651
EURCAD,20040927,134500,1.5652,1.5656,1.5652,1.5653
EURCAD,20040927,134600,1.5654,1.5654,1.5648,1.5648
EURCAD,20040927,134700,1.5647,1.5647,1.5642,1.5644
EURCAD,20040927,134800,1.5645,1.5646,1.5644,1.5645
EURCAD,20040927,134900,1.5646,1.5646,1.5643,1.5643
EURCAD,20040927,135000,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,135100,1.5644,1.5644,1.5641,1.5642
EURCAD,20040927,135200,1.5643,1.5643,1.5641,1.5641
EURCAD,20040927,135300,1.5642,1.5642,1.5640,1.5641
EURCAD,20040927,135400,1.5642,1.5643,1.5642,1.5643
EURCAD,20040927,135500,1.5642,1.5643,1.5641,1.5643
EURCAD,20040927,135600,1.5642,1.5642,1.5641,1.5642
EURCAD,20040927,135700,1.5643,1.5643,1.5641,1.5641
EURCAD,20040927,135800,1.5641,1.5641,1.5640,1.5641
EURCAD,20040927,135900,1.5642,1.5646,1.5642,1.5646
EURCAD,20040927,140000,1.5647,1.5647,1.5645,1.5645
EURCAD,20040927,140100,1.5644,1.5644,1.5642,1.5643
EURCAD,20040927,140200,1.5644,1.5644,1.5644,1.5644
EURCAD,20040927,140300,1.5644,1.5645,1.5644,1.5645
EURCAD,20040927,140400,1.5646,1.5646,1.5646,1.5646
EURCAD,20040927,140500,1.5646,1.5648,1.5646,1.5648
EURCAD,20040927,140600,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,140700,1.5647,1.5647,1.5646,1.5646
EURCAD,20040927,140800,1.5646,1.5646,1.5643,1.5643
EURCAD,20040927,140900,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,141000,1.5644,1.5644,1.5641,1.5642
EURCAD,20040927,141100,1.5643,1.5643,1.5641,1.5641
EURCAD,20040927,141200,1.5640,1.5641,1.5640,1.5640
EURCAD,20040927,141300,1.5639,1.5640,1.5639,1.5640
EURCAD,20040927,141400,1.5639,1.5639,1.5637,1.5638
EURCAD,20040927,141500,1.5636,1.5638,1.5636,1.5638
EURCAD,20040927,141600,1.5637,1.5640,1.5637,1.5640
EURCAD,20040927,141700,1.5639,1.5641,1.5639,1.5641
EURCAD,20040927,141800,1.5642,1.5644,1.5642,1.5643
EURCAD,20040927,141900,1.5642,1.5642,1.5639,1.5640
EURCAD,20040927,142000,1.5641,1.5642,1.5641,1.5642
EURCAD,20040927,142100,1.5641,1.5647,1.5641,1.5647
EURCAD,20040927,142200,1.5646,1.5646,1.5641,1.5642
EURCAD,20040927,142300,1.5643,1.5643,1.5642,1.5642
EURCAD,20040927,142400,1.5641,1.5642,1.5636,1.5636
EURCAD,20040927,142500,1.5637,1.5638,1.5636,1.5636
EURCAD,20040927,142600,1.5635,1.5638,1.5635,1.5638
EURCAD,20040927,142700,1.5636,1.5636,1.5631,1.5631
EURCAD,20040927,142800,1.5632,1.5632,1.5629,1.5630
EURCAD,20040927,142900,1.5629,1.5632,1.5629,1.5630
EURCAD,20040927,143000,1.5631,1.5634,1.5631,1.5634
EURCAD,20040927,143100,1.5635,1.5636,1.5634,1.5635
EURCAD,20040927,143200,1.5634,1.5636,1.5634,1.5636
EURCAD,20040927,143300,1.5637,1.5639,1.5637,1.5639
EURCAD,20040927,143400,1.5638,1.5638,1.5636,1.5636
EURCAD,20040927,143500,1.5637,1.5639,1.5637,1.5639
EURCAD,20040927,143600,1.5638,1.5638,1.5636,1.5636
EURCAD,20040927,143700,1.5635,1.5635,1.5632,1.5632
EURCAD,20040927,143800,1.5631,1.5636,1.5631,1.5635
EURCAD,20040927,143900,1.5636,1.5640,1.5636,1.5639
EURCAD,20040927,144000,1.5638,1.5639,1.5636,1.5636
EURCAD,20040927,144100,1.5637,1.5637,1.5636,1.5636
EURCAD,20040927,144200,1.5637,1.5638,1.5636,1.5636
EURCAD,20040927,144300,1.5635,1.5636,1.5635,1.5636
EURCAD,20040927,144400,1.5636,1.5637,1.5636,1.5637
EURCAD,20040927,144500,1.5636,1.5639,1.5636,1.5639
EURCAD,20040927,144600,1.5640,1.5641,1.5639,1.5641
EURCAD,20040927,144700,1.5642,1.5644,1.5641,1.5641
EURCAD,20040927,144800,1.5640,1.5641,1.5640,1.5641
EURCAD,20040927,144900,1.5640,1.5640,1.5639,1.5639
EURCAD,20040927,145000,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,145100,1.5640,1.5640,1.5638,1.5638
EURCAD,20040927,145200,1.5637,1.5638,1.5635,1.5637
EURCAD,20040927,145300,1.5636,1.5639,1.5636,1.5639
EURCAD,20040927,145400,1.5638,1.5639,1.5635,1.5635
EURCAD,20040927,145500,1.5634,1.5634,1.5620,1.5620
EURCAD,20040927,145600,1.5619,1.5624,1.5618,1.5624
EURCAD,20040927,145700,1.5625,1.5628,1.5625,1.5626
EURCAD,20040927,145800,1.5627,1.5634,1.5627,1.5633
EURCAD,20040927,145900,1.5632,1.5632,1.5628,1.5628
EURCAD,20040927,150000,1.5629,1.5629,1.5628,1.5629
EURCAD,20040927,150100,1.5630,1.5633,1.5629,1.5630
EURCAD,20040927,150200,1.5634,1.5636,1.5634,1.5634
EURCAD,20040927,150300,1.5633,1.5635,1.5633,1.5633
EURCAD,20040927,150400,1.5632,1.5633,1.5631,1.5631
EURCAD,20040927,150500,1.5632,1.5637,1.5631,1.5636
EURCAD,20040927,150600,1.5637,1.5639,1.5635,1.5639
EURCAD,20040927,150700,1.5638,1.5640,1.5638,1.5640
EURCAD,20040927,150800,1.5639,1.5640,1.5639,1.5640
EURCAD,20040927,150900,1.5641,1.5641,1.5637,1.5637
EURCAD,20040927,151000,1.5638,1.5639,1.5636,1.5637
EURCAD,20040927,151100,1.5636,1.5636,1.5634,1.5635
EURCAD,20040927,151200,1.5636,1.5638,1.5635,1.5637
EURCAD,20040927,151300,1.5638,1.5639,1.5637,1.5639
EURCAD,20040927,151400,1.5640,1.5640,1.5639,1.5640
EURCAD,20040927,151500,1.5639,1.5641,1.5637,1.5640
EURCAD,20040927,151600,1.5641,1.5643,1.5641,1.5641
EURCAD,20040927,151700,1.5640,1.5640,1.5639,1.5639
EURCAD,20040927,151800,1.5640,1.5640,1.5636,1.5636
EURCAD,20040927,151900,1.5635,1.5635,1.5628,1.5628
EURCAD,20040927,152000,1.5629,1.5632,1.5627,1.5632
EURCAD,20040927,152100,1.5633,1.5634,1.5632,1.5632
EURCAD,20040927,152200,1.5633,1.5635,1.5633,1.5633
EURCAD,20040927,152300,1.5634,1.5637,1.5633,1.5637
EURCAD,20040927,152400,1.5638,1.5641,1.5638,1.5641
EURCAD,20040927,152500,1.5642,1.5642,1.5641,1.5641
EURCAD,20040927,152600,1.5640,1.5641,1.5640,1.5641
EURCAD,20040927,152700,1.5642,1.5643,1.5641,1.5643
EURCAD,20040927,152800,1.5642,1.5642,1.5640,1.5640
EURCAD,20040927,152900,1.5639,1.5641,1.5638,1.5641
EURCAD,20040927,153000,1.5640,1.5640,1.5639,1.5639
EURCAD,20040927,153100,1.5640,1.5644,1.5640,1.5644
EURCAD,20040927,153200,1.5645,1.5646,1.5644,1.5645
EURCAD,20040927,153300,1.5646,1.5647,1.5645,1.5646
EURCAD,20040927,153400,1.5645,1.5646,1.5645,1.5646
EURCAD,20040927,153500,1.5645,1.5650,1.5645,1.5649
EURCAD,20040927,153600,1.5648,1.5649,1.5647,1.5647
EURCAD,20040927,153700,1.5648,1.5651,1.5648,1.5651
EURCAD,20040927,153800,1.5650,1.5651,1.5647,1.5648
EURCAD,20040927,153900,1.5647,1.5649,1.5646,1.5646
EURCAD,20040927,154000,1.5647,1.5650,1.5647,1.5650
EURCAD,20040927,154100,1.5651,1.5651,1.5650,1.5651
EURCAD,20040927,154200,1.5652,1.5652,1.5650,1.5651
EURCAD,20040927,154300,1.5652,1.5652,1.5651,1.5651
EURCAD,20040927,154400,1.5652,1.5652,1.5650,1.5650
EURCAD,20040927,154500,1.5649,1.5650,1.5647,1.5648
EURCAD,20040927,154600,1.5647,1.5649,1.5647,1.5647
EURCAD,20040927,154700,1.5646,1.5646,1.5643,1.5644
EURCAD,20040927,154800,1.5645,1.5645,1.5642,1.5643
EURCAD,20040927,154900,1.5644,1.5646,1.5644,1.5644
EURCAD,20040927,155000,1.5643,1.5643,1.5640,1.5640
EURCAD,20040927,155100,1.5641,1.5642,1.5641,1.5641
EURCAD,20040927,155200,1.5642,1.5646,1.5642,1.5643
EURCAD,20040927,155300,1.5644,1.5645,1.5643,1.5645
EURCAD,20040927,155400,1.5644,1.5647,1.5644,1.5647
EURCAD,20040927,155500,1.5646,1.5647,1.5646,1.5646
EURCAD,20040927,155600,1.5647,1.5647,1.5646,1.5646
EURCAD,20040927,155700,1.5645,1.5646,1.5644,1.5646
EURCAD,20040927,155800,1.5645,1.5645,1.5642,1.5643
EURCAD,20040927,155900,1.5644,1.5644,1.5640,1.5641
EURCAD,20040927,160000,1.5642,1.5642,1.5641,1.5642
EURCAD,20040927,160100,1.5641,1.5647,1.5640,1.5645
EURCAD,20040927,160200,1.5646,1.5654,1.5646,1.5654
EURCAD,20040927,160300,1.5655,1.5655,1.5651,1.5653
EURCAD,20040927,160400,1.5652,1.5653,1.5650,1.5650
EURCAD,20040927,160500,1.5649,1.5650,1.5647,1.5648
EURCAD,20040927,160600,1.5647,1.5651,1.5647,1.5649
EURCAD,20040927,160700,1.5650,1.5650,1.5648,1.5648
EURCAD,20040927,160800,1.5647,1.5648,1.5646,1.5648
EURCAD,20040927,160900,1.5647,1.5649,1.5647,1.5649
EURCAD,20040927,161000,1.5648,1.5651,1.5647,1.5651
EURCAD,20040927,161100,1.5652,1.5652,1.5648,1.5650
EURCAD,20040927,161200,1.5651,1.5652,1.5651,1.5652
EURCAD,20040927,161300,1.5653,1.5656,1.5653,1.5655
EURCAD,20040927,161400,1.5654,1.5656,1.5654,1.5654
EURCAD,20040927,161500,1.5655,1.5656,1.5654,1.5654
EURCAD,20040927,161600,1.5655,1.5656,1.5654,1.5656
EURCAD,20040927,161700,1.5655,1.5661,1.5655,1.5659
EURCAD,20040927,161800,1.5658,1.5660,1.5658,1.5660
EURCAD,20040927,161900,1.5661,1.5662,1.5660,1.5660
EURCAD,20040927,162000,1.5661,1.5661,1.5660,1.5661
EURCAD,20040927,162100,1.5660,1.5661,1.5660,1.5661
EURCAD,20040927,162200,1.5662,1.5662,1.5662,1.5662
EURCAD,20040927,162300,1.5663,1.5663,1.5658,1.5660
EURCAD,20040927,162400,1.5659,1.5663,1.5659,1.5663
EURCAD,20040927,162500,1.5662,1.5662,1.5661,1.5662
EURCAD,20040927,162600,1.5663,1.5663,1.5662,1.5662
EURCAD,20040927,162700,1.5661,1.5661,1.5658,1.5660
EURCAD,20040927,162800,1.5659,1.5662,1.5659,1.5662
EURCAD,20040927,162900,1.5664,1.5665,1.5662,1.5662
EURCAD,20040927,163000,1.5661,1.5664,1.5661,1.5664
EURCAD,20040927,163100,1.5665,1.5667,1.5665,1.5665
EURCAD,20040927,163200,1.5666,1.5667,1.5664,1.5664
EURCAD,20040927,163300,1.5665,1.5667,1.5665,1.5665
EURCAD,20040927,163400,1.5666,1.5666,1.5658,1.5658
EURCAD,20040927,163500,1.5659,1.5661,1.5658,1.5658
EURCAD,20040927,163600,1.5657,1.5659,1.5656,1.5658
EURCAD,20040927,163700,1.5657,1.5658,1.5657,1.5657
EURCAD,20040927,163800,1.5656,1.5658,1.5655,1.5655
EURCAD,20040927,163900,1.5654,1.5656,1.5654,1.5654
EURCAD,20040927,164000,1.5655,1.5657,1.5655,1.5656
EURCAD,20040927,164100,1.5657,1.5658,1.5652,1.5658
EURCAD,20040927,164200,1.5657,1.5661,1.5657,1.5660
EURCAD,20040927,164300,1.5661,1.5663,1.5661,1.5661
EURCAD,20040927,164400,1.5660,1.5661,1.5659,1.5660
EURCAD,20040927,164500,1.5659,1.5664,1.5658,1.5664
EURCAD,20040927,164600,1.5665,1.5665,1.5659,1.5659
EURCAD,20040927,164700,1.5658,1.5658,1.5657,1.5657
EURCAD,20040927,164800,1.5658,1.5658,1.5657,1.5657
EURCAD,20040927,164900,1.5656,1.5659,1.5654,1.5654
EURCAD,20040927,165000,1.5655,1.5656,1.5654,1.5655
EURCAD,20040927,165100,1.5654,1.5657,1.5654,1.5657
EURCAD,20040927,165200,1.5656,1.5656,1.5653,1.5653
EURCAD,20040927,165300,1.5652,1.5652,1.5648,1.5648
EURCAD,20040927,165400,1.5649,1.5649,1.5649,1.5649
EURCAD,20040927,165500,1.5649,1.5651,1.5649,1.5650
EURCAD,20040927,165600,1.5649,1.5650,1.5649,1.5649
EURCAD,20040927,165700,1.5648,1.5650,1.5648,1.5650
EURCAD,20040927,165800,1.5652,1.5653,1.5650,1.5653
EURCAD,20040927,165900,1.5652,1.5652,1.5650,1.5650
EURCAD,20040927,170000,1.5651,1.5652,1.5650,1.5650
EURCAD,20040927,170100,1.5651,1.5651,1.5650,1.5651
EURCAD,20040927,170200,1.5652,1.5654,1.5651,1.5652
EURCAD,20040927,170300,1.5653,1.5655,1.5651,1.5654
EURCAD,20040927,170400,1.5653,1.5656,1.5653,1.5653
EURCAD,20040927,170500,1.5654,1.5654,1.5653,1.5653
EURCAD,20040927,170600,1.5654,1.5656,1.5653,1.5656
EURCAD,20040927,170700,1.5657,1.5660,1.5657,1.5659
EURCAD,20040927,170800,1.5660,1.5661,1.5659,1.5659
EURCAD,20040927,170900,1.5658,1.5660,1.5658,1.5660
EURCAD,20040927,171000,1.5661,1.5662,1.5660,1.5662
EURCAD,20040927,171100,1.5663,1.5663,1.5660,1.5660
EURCAD,20040927,171200,1.5659,1.5659,1.5658,1.5659
EURCAD,20040927,171300,1.5661,1.5664,1.5659,1.5664
EURCAD,20040927,171400,1.5665,1.5666,1.5664,1.5664
EURCAD,20040927,171500,1.5665,1.5665,1.5664,1.5664
EURCAD,20040927,171600,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,171700,1.5666,1.5666,1.5665,1.5666
EURCAD,20040927,171800,1.5666,1.5666,1.5665,1.5665
EURCAD,20040927,171900,1.5664,1.5664,1.5661,1.5661
EURCAD,20040927,172000,1.5662,1.5662,1.5662,1.5662
EURCAD,20040927,172100,1.5661,1.5661,1.5655,1.5655
EURCAD,20040927,172200,1.5656,1.5660,1.5656,1.5658
EURCAD,20040927,172300,1.5659,1.5659,1.5653,1.5653
EURCAD,20040927,172400,1.5652,1.5652,1.5651,1.5651
EURCAD,20040927,172500,1.5650,1.5650,1.5649,1.5649
EURCAD,20040927,172600,1.5650,1.5652,1.5650,1.5650
EURCAD,20040927,172700,1.5651,1.5651,1.5650,1.5651
EURCAD,20040927,172800,1.5651,1.5654,1.5651,1.5654
EURCAD,20040927,172900,1.5655,1.5655,1.5653,1.5654
EURCAD,20040927,173000,1.5653,1.5656,1.5653,1.5656
EURCAD,20040927,173100,1.5657,1.5658,1.5657,1.5658
EURCAD,20040927,173200,1.5659,1.5661,1.5659,1.5661
EURCAD,20040927,173300,1.5660,1.5662,1.5659,1.5659
EURCAD,20040927,173400,1.5660,1.5660,1.5660,1.5660
EURCAD,20040927,173500,1.5661,1.5664,1.5659,1.5664
EURCAD,20040927,173600,1.5663,1.5665,1.5662,1.5663
EURCAD,20040927,173700,1.5664,1.5664,1.5661,1.5663
EURCAD,20040927,173800,1.5665,1.5665,1.5661,1.5662
EURCAD,20040927,173900,1.5663,1.5665,1.5663,1.5664
EURCAD,20040927,174000,1.5663,1.5663,1.5661,1.5661
EURCAD,20040927,174100,1.5660,1.5660,1.5660,1.5660
EURCAD,20040927,174200,1.5659,1.5660,1.5659,1.5659
EURCAD,20040927,174300,1.5658,1.5658,1.5658,1.5658
EURCAD,20040927,174400,1.5657,1.5663,1.5657,1.5663
EURCAD,20040927,174500,1.5662,1.5662,1.5659,1.5660
EURCAD,20040927,174600,1.5659,1.5661,1.5659,1.5661
EURCAD,20040927,174700,1.5660,1.5662,1.5660,1.5661
EURCAD,20040927,174800,1.5662,1.5663,1.5661,1.5663
EURCAD,20040927,174900,1.5664,1.5665,1.5662,1.5663
EURCAD,20040927,175000,1.5664,1.5664,1.5663,1.5663
EURCAD,20040927,175100,1.5662,1.5662,1.5658,1.5658
EURCAD,20040927,175200,1.5657,1.5657,1.5655,1.5655
EURCAD,20040927,175300,1.5654,1.5655,1.5653,1.5655
EURCAD,20040927,175400,1.5654,1.5656,1.5653,1.5656
EURCAD,20040927,175500,1.5657,1.5660,1.5656,1.5660
EURCAD,20040927,175600,1.5661,1.5663,1.5661,1.5663
EURCAD,20040927,175700,1.5664,1.5668,1.5664,1.5668
EURCAD,20040927,175800,1.5669,1.5673,1.5669,1.5673
EURCAD,20040927,175900,1.5674,1.5675,1.5671,1.5671
EURCAD,20040927,180000,1.5672,1.5676,1.5672,1.5675
EURCAD,20040927,180100,1.5674,1.5674,1.5672,1.5673
EURCAD,20040927,180200,1.5672,1.5672,1.5670,1.5671
EURCAD,20040927,180300,1.5672,1.5674,1.5671,1.5672
EURCAD,20040927,180400,1.5671,1.5676,1.5671,1.5675
EURCAD,20040927,180500,1.5676,1.5678,1.5676,1.5677
EURCAD,20040927,180600,1.5678,1.5678,1.5676,1.5676
EURCAD,20040927,180700,1.5677,1.5677,1.5675,1.5676
EURCAD,20040927,180800,1.5675,1.5677,1.5675,1.5676
EURCAD,20040927,180900,1.5675,1.5676,1.5675,1.5675
EURCAD,20040927,181000,1.5674,1.5674,1.5672,1.5674
EURCAD,20040927,181100,1.5675,1.5675,1.5674,1.5674
EURCAD,20040927,181200,1.5675,1.5678,1.5675,1.5677
EURCAD,20040927,181300,1.5676,1.5676,1.5676,1.5676
EURCAD,20040927,181400,1.5677,1.5679,1.5676,1.5676
EURCAD,20040927,181500,1.5675,1.5677,1.5674,1.5677
EURCAD,20040927,181600,1.5676,1.5677,1.5676,1.5677
EURCAD,20040927,181700,1.5676,1.5676,1.5673,1.5674
EURCAD,20040927,181800,1.5675,1.5675,1.5673,1.5673
EURCAD,20040927,181900,1.5672,1.5674,1.5672,1.5674
EURCAD,20040927,182000,1.5674,1.5674,1.5673,1.5673
EURCAD,20040927,182100,1.5674,1.5675,1.5674,1.5675
EURCAD,20040927,182200,1.5676,1.5678,1.5675,1.5677
EURCAD,20040927,182300,1.5676,1.5677,1.5676,1.5677
EURCAD,20040927,182400,1.5678,1.5678,1.5678,1.5678
EURCAD,20040927,182500,1.5678,1.5680,1.5678,1.5680
EURCAD,20040927,182600,1.5681,1.5682,1.5681,1.5681
EURCAD,20040927,182700,1.5682,1.5683,1.5682,1.5683
EURCAD,20040927,182800,1.5682,1.5683,1.5680,1.5680
EURCAD,20040927,182900,1.5679,1.5680,1.5679,1.5680
EURCAD,20040927,183000,1.5679,1.5679,1.5678,1.5678
EURCAD,20040927,183100,1.5678,1.5678,1.5676,1.5676
EURCAD,20040927,183200,1.5675,1.5675,1.5673,1.5673
EURCAD,20040927,183300,1.5672,1.5673,1.5672,1.5673
EURCAD,20040927,183400,1.5672,1.5672,1.5669,1.5670
EURCAD,20040927,183500,1.5669,1.5669,1.5669,1.5669
EURCAD,20040927,183600,1.5669,1.5670,1.5669,1.5670
EURCAD,20040927,183700,1.5669,1.5672,1.5669,1.5672
EURCAD,20040927,183800,1.5673,1.5673,1.5672,1.5672
EURCAD,20040927,183900,1.5671,1.5672,1.5671,1.5671
EURCAD,20040927,184000,1.5670,1.5671,1.5669,1.5669
EURCAD,20040927,184100,1.5668,1.5668,1.5667,1.5667
EURCAD,20040927,184200,1.5666,1.5667,1.5666,1.5666
EURCAD,20040927,184300,1.5667,1.5667,1.5665,1.5665
EURCAD,20040927,184400,1.5666,1.5666,1.5665,1.5665
EURCAD,20040927,184500,1.5664,1.5666,1.5664,1.5666
EURCAD,20040927,184600,1.5665,1.5665,1.5665,1.5665
EURCAD,20040927,184700,1.5665,1.5666,1.5665,1.5666
EURCAD,20040927,184800,1.5665,1.5665,1.5663,1.5664
EURCAD,20040927,184900,1.5663,1.5664,1.5660,1.5660
EURCAD,20040927,185000,1.5658,1.5659,1.5657,1.5658
EURCAD,20040927,185100,1.5657,1.5657,1.5654,1.5654
EURCAD,20040927,185200,1.5653,1.5653,1.5652,1.5652
EURCAD,20040927,185300,1.5653,1.5653,1.5650,1.5650
EURCAD,20040927,185400,1.5649,1.5649,1.5639,1.5643
EURCAD,20040927,185500,1.5644,1.5649,1.5643,1.5649
EURCAD,20040927,185600,1.5650,1.5650,1.5646,1.5646
EURCAD,20040927,185700,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,185800,1.5648,1.5651,1.5648,1.5650
EURCAD,20040927,185900,1.5651,1.5651,1.5649,1.5650
EURCAD,20040927,190000,1.5649,1.5649,1.5646,1.5646
EURCAD,20040927,190100,1.5647,1.5649,1.5646,1.5648
EURCAD,20040927,190200,1.5647,1.5647,1.5645,1.5645
EURCAD,20040927,190300,1.5644,1.5644,1.5642,1.5642
EURCAD,20040927,190400,1.5643,1.5645,1.5643,1.5645
EURCAD,20040927,190500,1.5646,1.5646,1.5646,1.5646
EURCAD,20040927,190600,1.5647,1.5648,1.5647,1.5648
EURCAD,20040927,190700,1.5647,1.5651,1.5647,1.5651
EURCAD,20040927,190800,1.5650,1.5651,1.5648,1.5648
EURCAD,20040927,190900,1.5649,1.5650,1.5648,1.5648
EURCAD,20040927,191000,1.5647,1.5647,1.5645,1.5645
EURCAD,20040927,191100,1.5646,1.5647,1.5646,1.5647
EURCAD,20040927,191200,1.5646,1.5647,1.5646,1.5647
EURCAD,20040927,191300,1.5648,1.5648,1.5647,1.5648
EURCAD,20040927,191400,1.5649,1.5650,1.5649,1.5650
EURCAD,20040927,191500,1.5649,1.5649,1.5647,1.5648
EURCAD,20040927,191600,1.5647,1.5648,1.5647,1.5647
EURCAD,20040927,191700,1.5648,1.5649,1.5648,1.5649
EURCAD,20040927,191800,1.5648,1.5649,1.5647,1.5647
EURCAD,20040927,191900,1.5648,1.5649,1.5648,1.5649
EURCAD,20040927,192000,1.5648,1.5649,1.5648,1.5648
EURCAD,20040927,192100,1.5647,1.5647,1.5645,1.5645
EURCAD,20040927,192200,1.5645,1.5645,1.5645,1.5645
EURCAD,20040927,192300,1.5645,1.5645,1.5645,1.5645
EURCAD,20040927,192400,1.5644,1.5645,1.5644,1.5644
EURCAD,20040927,192500,1.5643,1.5643,1.5640,1.5642
EURCAD,20040927,192600,1.5641,1.5643,1.5641,1.5641
EURCAD,20040927,192700,1.5642,1.5643,1.5642,1.5643
EURCAD,20040927,192800,1.5644,1.5645,1.5643,1.5645
EURCAD,20040927,192900,1.5644,1.5644,1.5644,1.5644
EURCAD,20040927,193000,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,193100,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,193200,1.5642,1.5643,1.5642,1.5642
EURCAD,20040927,193300,1.5643,1.5644,1.5643,1.5644
EURCAD,20040927,193400,1.5644,1.5645,1.5644,1.5644
EURCAD,20040927,193500,1.5645,1.5647,1.5644,1.5646
EURCAD,20040927,193600,1.5647,1.5647,1.5646,1.5647
EURCAD,20040927,193700,1.5648,1.5649,1.5647,1.5647
EURCAD,20040927,193800,1.5646,1.5647,1.5646,1.5647
EURCAD,20040927,193900,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,194000,1.5646,1.5648,1.5646,1.5648
EURCAD,20040927,194100,1.5649,1.5650,1.5648,1.5648
EURCAD,20040927,194200,1.5649,1.5649,1.5647,1.5647
EURCAD,20040927,194300,1.5646,1.5649,1.5646,1.5648
EURCAD,20040927,194400,1.5649,1.5651,1.5649,1.5650
EURCAD,20040927,194500,1.5649,1.5649,1.5645,1.5645
EURCAD,20040927,194600,1.5644,1.5644,1.5641,1.5641
EURCAD,20040927,194700,1.5643,1.5644,1.5643,1.5643
EURCAD,20040927,194800,1.5644,1.5644,1.5642,1.5643
EURCAD,20040927,194900,1.5644,1.5644,1.5641,1.5642
EURCAD,20040927,195000,1.5643,1.5645,1.5642,1.5642
EURCAD,20040927,195100,1.5641,1.5641,1.5640,1.5641
EURCAD,20040927,195200,1.5640,1.5640,1.5638,1.5639
EURCAD,20040927,195300,1.5640,1.5641,1.5637,1.5638
EURCAD,20040927,195400,1.5637,1.5638,1.5636,1.5638
EURCAD,20040927,195500,1.5639,1.5639,1.5638,1.5639
EURCAD,20040927,195600,1.5638,1.5638,1.5634,1.5634
EURCAD,20040927,195700,1.5635,1.5636,1.5635,1.5635
EURCAD,20040927,195800,1.5636,1.5636,1.5634,1.5635
EURCAD,20040927,195900,1.5634,1.5635,1.5634,1.5635
EURCAD,20040927,200000,1.5635,1.5635,1.5634,1.5635
EURCAD,20040927,200100,1.5634,1.5637,1.5634,1.5636
EURCAD,20040927,200200,1.5637,1.5638,1.5637,1.5638
EURCAD,20040927,200300,1.5637,1.5639,1.5637,1.5639
EURCAD,20040927,200400,1.5640,1.5642,1.5640,1.5642
EURCAD,20040927,200500,1.5643,1.5643,1.5640,1.5640
EURCAD,20040927,200600,1.5639,1.5640,1.5639,1.5640
EURCAD,20040927,200700,1.5640,1.5640,1.5637,1.5638
EURCAD,20040927,200800,1.5637,1.5640,1.5637,1.5640
EURCAD,20040927,200900,1.5639,1.5640,1.5638,1.5640
EURCAD,20040927,201000,1.5639,1.5639,1.5637,1.5637
EURCAD,20040927,201100,1.5636,1.5637,1.5636,1.5637
EURCAD,20040927,201200,1.5636,1.5636,1.5635,1.5636
EURCAD,20040927,201300,1.5635,1.5635,1.5632,1.5632
EURCAD,20040927,201400,1.5632,1.5632,1.5632,1.5632
EURCAD,20040927,201500,1.5632,1.5632,1.5632,1.5632
EURCAD,20040927,201600,1.5633,1.5633,1.5632,1.5633
EURCAD,20040927,201700,1.5633,1.5633,1.5633,1.5633
EURCAD,20040927,201800,1.5634,1.5634,1.5632,1.5632
EURCAD,20040927,201900,1.5632,1.5632,1.5632,1.5632
EURCAD,20040927,202000,1.5632,1.5634,1.5632,1.5634
EURCAD,20040927,202100,1.5635,1.5635,1.5635,1.5635
EURCAD,20040927,202200,1.5634,1.5635,1.5634,1.5635
EURCAD,20040927,202300,1.5636,1.5638,1.5636,1.5637
EURCAD,20040927,202400,1.5636,1.5639,1.5636,1.5639
EURCAD,20040927,202500,1.5638,1.5638,1.5636,1.5638
EURCAD,20040927,202600,1.5637,1.5637,1.5636,1.5637
EURCAD,20040927,202700,1.5636,1.5639,1.5636,1.5639
EURCAD,20040927,202800,1.5638,1.5638,1.5636,1.5636
EURCAD,20040927,202900,1.5637,1.5637,1.5636,1.5636
EURCAD,20040927,203000,1.5635,1.5636,1.5635,1.5635
EURCAD,20040927,203100,1.5634,1.5634,1.5634,1.5634
EURCAD,20040927,203200,1.5634,1.5635,1.5634,1.5634
EURCAD,20040927,203300,1.5635,1.5635,1.5633,1.5635
EURCAD,20040927,203400,1.5636,1.5637,1.5636,1.5637
EURCAD,20040927,203500,1.5637,1.5637,1.5637,1.5637
EURCAD,20040927,203600,1.5636,1.5636,1.5635,1.5635
EURCAD,20040927,203700,1.5636,1.5636,1.5635,1.5635
EURCAD,20040927,203800,1.5635,1.5635,1.5634,1.5635
EURCAD,20040927,203900,1.5635,1.5635,1.5635,1.5635
EURCAD,20040927,204000,1.5634,1.5635,1.5634,1.5635
EURCAD,20040927,204100,1.5635,1.5635,1.5635,1.5635
EURCAD,20040927,204200,1.5635,1.5636,1.5634,1.5634
EURCAD,20040927,204300,1.5635,1.5636,1.5634,1.5636
EURCAD,20040927,204400,1.5635,1.5635,1.5633,1.5633
EURCAD,20040927,204500,1.5632,1.5632,1.5631,1.5631
EURCAD,20040927,204600,1.5630,1.5630,1.5630,1.5630
EURCAD,20040927,204700,1.5631,1.5634,1.5631,1.5634
EURCAD,20040927,204800,1.5633,1.5633,1.5633,1.5633
EURCAD,20040927,204900,1.5633,1.5633,1.5631,1.5631
EURCAD,20040927,205000,1.5632,1.5635,1.5632,1.5634
EURCAD,20040927,205100,1.5633,1.5634,1.5633,1.5633
EURCAD,20040927,205200,1.5632,1.5635,1.5632,1.5633
EURCAD,20040927,205300,1.5634,1.5635,1.5634,1.5635
EURCAD,20040927,205400,1.5634,1.5636,1.5634,1.5636
EURCAD,20040927,205500,1.5635,1.5636,1.5635,1.5636
EURCAD,20040927,205600,1.5637,1.5638,1.5637,1.5637
EURCAD,20040927,205700,1.5638,1.5638,1.5636,1.5636
EURCAD,20040927,205800,1.5635,1.5637,1.5635,1.5637
EURCAD,20040927,205900,1.5636,1.5636,1.5634,1.5636
EURCAD,20040927,210000,1.5637,1.5638,1.5636,1.5638
EURCAD,20040927,210100,1.5642,1.5642,1.5639,1.5640
EURCAD,20040927,210200,1.5639,1.5639,1.5636,1.5636
EURCAD,20040927,210300,1.5637,1.5637,1.5632,1.5635
EURCAD,20040927,210400,1.5636,1.5636,1.5634,1.5635
EURCAD,20040927,210500,1.5634,1.5634,1.5631,1.5631
EURCAD,20040927,210600,1.5632,1.5636,1.5632,1.5635
EURCAD,20040927,210700,1.5636,1.5636,1.5636,1.5636
EURCAD,20040927,210800,1.5636,1.5637,1.5636,1.5636
EURCAD,20040927,210900,1.5636,1.5636,1.5631,1.5631
EURCAD,20040927,211000,1.5629,1.5631,1.5629,1.5630
EURCAD,20040927,211100,1.5629,1.5630,1.5628,1.5628
EURCAD,20040927,211200,1.5629,1.5630,1.5628,1.5628
EURCAD,20040927,211300,1.5627,1.5629,1.5627,1.5629
EURCAD,20040927,211400,1.5630,1.5630,1.5629,1.5629
EURCAD,20040927,211500,1.5628,1.5628,1.5626,1.5626
EURCAD,20040927,211600,1.5626,1.5626,1.5626,1.5626
EURCAD,20040927,211700,1.5625,1.5626,1.5625,1.5626
EURCAD,20040927,211800,1.5627,1.5628,1.5627,1.5628
EURCAD,20040927,211900,1.5629,1.5633,1.5629,1.5633
EURCAD,20040927,212000,1.5632,1.5632,1.5631,1.5631
EURCAD,20040927,212100,1.5630,1.5631,1.5629,1.5629
EURCAD,20040927,212200,1.5628,1.5628,1.5628,1.5628
EURCAD,20040927,212300,1.5629,1.5629,1.5628,1.5628
EURCAD,20040927,212400,1.5629,1.5629,1.5629,1.5629
EURCAD,20040927,212500,1.5629,1.5630,1.5629,1.5630
EURCAD,20040927,212600,1.5631,1.5631,1.5630,1.5631
EURCAD,20040927,212700,1.5630,1.5631,1.5630,1.5631
EURCAD,20040927,212800,1.5631,1.5631,1.5631,1.5631
EURCAD,20040927,212900,1.5630,1.5630,1.5629,1.5629
EURCAD,20040927,213000,1.5629,1.5629,1.5629,1.5629
EURCAD,20040927,213100,1.5630,1.5630,1.5626,1.5626
EURCAD,20040927,213200,1.5625,1.5625,1.5625,1.5625
EURCAD,20040927,213300,1.5626,1.5626,1.5626,1.5626
EURCAD,20040927,213400,1.5626,1.5627,1.5626,1.5627
EURCAD,20040927,213500,1.5627,1.5627,1.5626,1.5626
EURCAD,20040927,213600,1.5625,1.5627,1.5625,1.5627
EURCAD,20040927,213700,1.5628,1.5629,1.5628,1.5629
EURCAD,20040927,213800,1.5630,1.5630,1.5629,1.5629
EURCAD,20040927,213900,1.5630,1.5630,1.5628,1.5628
EURCAD,20040927,214000,1.5627,1.5627,1.5625,1.5625
EURCAD,20040927,214100,1.5625,1.5625,1.5625,1.5625
EURCAD,20040927,214200,1.5626,1.5627,1.5625,1.5625
EURCAD,20040927,214300,1.5626,1.5626,1.5625,1.5625
EURCAD,20040927,214400,1.5625,1.5625,1.5625,1.5625
EURCAD,20040927,214500,1.5625,1.5625,1.5624,1.5624
EURCAD,20040927,214600,1.5625,1.5625,1.5624,1.5625
EURCAD,20040927,214700,1.5625,1.5625,1.5625,1.5625
EURCAD,20040927,214800,1.5626,1.5627,1.5626,1.5627
EURCAD,20040927,214900,1.5628,1.5628,1.5628,1.5628
EURCAD,20040927,215000,1.5627,1.5629,1.5627,1.5629
EURCAD,20040927,215100,1.5630,1.5631,1.5630,1.5630
EURCAD,20040927,215200,1.5630,1.5630,1.5630,1.5630
EURCAD,20040927,215300,1.5631,1.5631,1.5630,1.5630
EURCAD,20040927,215400,1.5631,1.5631,1.5630,1.5630
EURCAD,20040927,215500,1.5631,1.5631,1.5631,1.5631
EURCAD,20040927,215600,1.5631,1.5631,1.5630,1.5631
EURCAD,20040927,215700,1.5630,1.5630,1.5628,1.5628
EURCAD,20040927,215800,1.5627,1.5628,1.5627,1.5628
EURCAD,20040927,215900,1.5629,1.5631,1.5629,1.5630
EURCAD,20040927,220000,1.5631,1.5631,1.5629,1.5629
EURCAD,20040927,220100,1.5630,1.5632,1.5630,1.5632
EURCAD,20040927,220200,1.5631,1.5632,1.5631,1.5631
EURCAD,20040927,220300,1.5632,1.5632,1.5631,1.5631
EURCAD,20040927,220400,1.5630,1.5631,1.5630,1.5631
EURCAD,20040927,220500,1.5630,1.5631,1.5630,1.5631
EURCAD,20040927,220600,1.5632,1.5633,1.5632,1.5633
EURCAD,20040927,220700,1.5634,1.5635,1.5633,1.5635
EURCAD,20040927,220800,1.5634,1.5634,1.5631,1.5631
EURCAD,20040927,220900,1.5630,1.5630,1.5630,1.5630
EURCAD,20040927,221000,1.5630,1.5630,1.5630,1.5630
EURCAD,20040927,221100,1.5629,1.5629,1.5629,1.5629
EURCAD,20040927,221200,1.5628,1.5628,1.5628,1.5628
EURCAD,20040927,221300,1.5628,1.5630,1.5628,1.5630
EURCAD,20040927,221400,1.5629,1.5629,1.5629,1.5629
EURCAD,20040927,221500,1.5628,1.5629,1.5628,1.5629
EURCAD,20040927,221600,1.5628,1.5629,1.5628,1.5629
EURCAD,20040927,221700,1.5628,1.5628,1.5626,1.5626
EURCAD,20040927,221800,1.5627,1.5627,1.5627,1.5627
EURCAD,20040927,221900,1.5627,1.5629,1.5627,1.5629
EURCAD,20040927,222000,1.5630,1.5632,1.5630,1.5632
EURCAD,20040927,222100,1.5633,1.5633,1.5632,1.5633
EURCAD,20040927,222200,1.5634,1.5637,1.5634,1.5636
EURCAD,20040927,222300,1.5637,1.5639,1.5637,1.5639
EURCAD,20040927,222400,1.5638,1.5638,1.5637,1.5637
EURCAD,20040927,222500,1.5636,1.5636,1.5634,1.5634
EURCAD,20040927,222600,1.5634,1.5634,1.5634,1.5634
EURCAD,20040927,222700,1.5634,1.5636,1.5634,1.5636
EURCAD,20040927,222800,1.5637,1.5637,1.5637,1.5637
EURCAD,20040927,222900,1.5638,1.5638,1.5638,1.5638
EURCAD,20040927,223000,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,223100,1.5639,1.5639,1.5638,1.5639
EURCAD,20040927,223200,1.5639,1.5640,1.5639,1.5640
EURCAD,20040927,223300,1.5641,1.5643,1.5641,1.5643
EURCAD,20040927,223400,1.5642,1.5643,1.5641,1.5641
EURCAD,20040927,223500,1.5640,1.5641,1.5640,1.5641
EURCAD,20040927,223600,1.5642,1.5642,1.5641,1.5641
EURCAD,20040927,223700,1.5642,1.5642,1.5642,1.5642
EURCAD,20040927,223800,1.5642,1.5642,1.5642,1.5642
EURCAD,20040927,223900,1.5642,1.5642,1.5641,1.5641
EURCAD,20040927,224000,1.5641,1.5641,1.5641,1.5641
EURCAD,20040927,224100,1.5641,1.5641,1.5641,1.5641
EURCAD,20040927,224200,1.5640,1.5642,1.5640,1.5642
EURCAD,20040927,224300,1.5641,1.5642,1.5641,1.5642
EURCAD,20040927,224400,1.5643,1.5644,1.5643,1.5643
EURCAD,20040927,224500,1.5642,1.5644,1.5642,1.5643
EURCAD,20040927,224600,1.5644,1.5645,1.5644,1.5645
EURCAD,20040927,224700,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,224800,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,224900,1.5644,1.5644,1.5638,1.5639
EURCAD,20040927,225000,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,225100,1.5640,1.5641,1.5640,1.5640
EURCAD,20040927,225200,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,225300,1.5639,1.5640,1.5639,1.5640
EURCAD,20040927,225400,1.5641,1.5642,1.5640,1.5642
EURCAD,20040927,225500,1.5642,1.5642,1.5642,1.5642
EURCAD,20040927,225600,1.5642,1.5643,1.5642,1.5643
EURCAD,20040927,225700,1.5642,1.5643,1.5642,1.5643
EURCAD,20040927,225800,1.5642,1.5643,1.5642,1.5643
EURCAD,20040927,225900,1.5643,1.5643,1.5643,1.5643
EURCAD,20040927,230000,1.5642,1.5642,1.5640,1.5641
EURCAD,20040927,230100,1.5642,1.5642,1.5641,1.5641
EURCAD,20040927,230200,1.5642,1.5642,1.5641,1.5641
EURCAD,20040927,230300,1.5642,1.5643,1.5642,1.5643
EURCAD,20040927,230400,1.5643,1.5643,1.5643,1.5643
EURCAD,20040927,230500,1.5642,1.5642,1.5636,1.5636
EURCAD,20040927,230600,1.5637,1.5639,1.5637,1.5639
EURCAD,20040927,230700,1.5640,1.5643,1.5640,1.5643
EURCAD,20040927,230800,1.5644,1.5644,1.5643,1.5643
EURCAD,20040927,230900,1.5642,1.5642,1.5640,1.5641
EURCAD,20040927,231000,1.5640,1.5640,1.5640,1.5640
EURCAD,20040927,231100,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,231200,1.5639,1.5644,1.5639,1.5643
EURCAD,20040927,231300,1.5645,1.5648,1.5643,1.5643
EURCAD,20040927,231400,1.5644,1.5644,1.5642,1.5642
EURCAD,20040927,231500,1.5643,1.5643,1.5642,1.5642
EURCAD,20040927,231600,1.5642,1.5642,1.5642,1.5642
EURCAD,20040927,231700,1.5643,1.5643,1.5642,1.5642
EURCAD,20040927,231800,1.5643,1.5643,1.5642,1.5642
EURCAD,20040927,231900,1.5642,1.5642,1.5642,1.5642
EURCAD,20040927,232000,1.5643,1.5645,1.5642,1.5645
EURCAD,20040927,232100,1.5644,1.5646,1.5644,1.5645
EURCAD,20040927,232200,1.5646,1.5647,1.5646,1.5647
EURCAD,20040927,232300,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,232400,1.5646,1.5646,1.5642,1.5645
EURCAD,20040927,232500,1.5644,1.5647,1.5644,1.5647
EURCAD,20040927,232600,1.5647,1.5647,1.5647,1.5647
EURCAD,20040927,232700,1.5646,1.5647,1.5645,1.5645
EURCAD,20040927,232800,1.5646,1.5646,1.5644,1.5644
EURCAD,20040927,232900,1.5643,1.5644,1.5643,1.5644
EURCAD,20040927,233000,1.5643,1.5643,1.5641,1.5642
EURCAD,20040927,233100,1.5642,1.5642,1.5642,1.5642
EURCAD,20040927,233200,1.5642,1.5642,1.5642,1.5642
EURCAD,20040927,233300,1.5641,1.5642,1.5641,1.5642
EURCAD,20040927,233400,1.5642,1.5642,1.5642,1.5642
EURCAD,20040927,233500,1.5642,1.5642,1.5640,1.5640
EURCAD,20040927,233600,1.5639,1.5640,1.5639,1.5639
EURCAD,20040927,233700,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,233800,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,233900,1.5640,1.5641,1.5640,1.5640
EURCAD,20040927,234000,1.5641,1.5641,1.5641,1.5641
EURCAD,20040927,234100,1.5641,1.5641,1.5641,1.5641
EURCAD,20040927,234200,1.5641,1.5642,1.5641,1.5642
EURCAD,20040927,234300,1.5641,1.5641,1.5640,1.5641
EURCAD,20040927,234400,1.5640,1.5640,1.5637,1.5637
EURCAD,20040927,234500,1.5637,1.5637,1.5636,1.5636
EURCAD,20040927,234600,1.5637,1.5641,1.5637,1.5641
EURCAD,20040927,234700,1.5642,1.5643,1.5642,1.5643
EURCAD,20040927,234800,1.5643,1.5643,1.5641,1.5641
EURCAD,20040927,234900,1.5641,1.5641,1.5641,1.5641
EURCAD,20040927,235000,1.5641,1.5641,1.5641,1.5641
EURCAD,20040927,235100,1.5641,1.5641,1.5641,1.5641
EURCAD,20040927,235200,1.5640,1.5640,1.5640,1.5640
EURCAD,20040927,235300,1.5640,1.5640,1.5640,1.5640
EURCAD,20040927,235400,1.5639,1.5639,1.5638,1.5638
EURCAD,20040927,235500,1.5638,1.5638,1.5636,1.5636
EURCAD,20040927,235600,1.5638,1.5638,1.5636,1.5636
EURCAD,20040927,235700,1.5637,1.5639,1.5637,1.5639
EURCAD,20040927,235800,1.5639,1.5639,1.5639,1.5639
EURCAD,20040927,235900,1.5640,1.5640,1.5639,1.5639
EURCAD,20040928,000000,1.5638,1.5639,1.5638,1.5639
AUDUSD,20040927,000100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,000200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,000300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,000400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040927,000500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,000600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,000700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,000800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,000900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,001000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,001100,0.7136,0.7139,0.7136,0.7139
AUDUSD,20040927,001200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040927,001300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,001400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,001500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,001600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,001700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040927,001800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,001900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,002000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,002100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,002200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,002300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040927,002400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,002500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,002600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,002700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,002800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,002900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,003000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,003100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,003200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,003300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040927,003400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040927,003500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,003600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,003700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,003800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,003900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,004000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,004100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,004200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,004300,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040927,004400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040927,004500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,004600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040927,004700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,004800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,004900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,005000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,005100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,005200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,005300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,005400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,005500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,005600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,005700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040927,005800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,005900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040927,010000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040927,010100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,010200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,010300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,010400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040927,010500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,010600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,010700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,010800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,010900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,011000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040927,011100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,011200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040927,011300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,011400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,011500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,011600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,011700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040927,011800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,011900,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040927,012000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,012100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,012200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,012300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,012400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,012500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,012600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,012700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,012800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,012900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,013000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,013100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,013200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,013300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,013400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,013500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,013600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,013700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,013800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,013900,0.7133,0.7134,0.7133,0.7133
AUDUSD,20040927,014000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,014100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,014200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,014300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,014400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,014500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,014600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,014700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,014800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,014900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,015000,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,015100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,015200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,015300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,015400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,015500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,015600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,015700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,015800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,015900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,020000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,020100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,020200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,020300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,020400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,020500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,020600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,020700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,020800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,020900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,021000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,021100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,021200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,021300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,021400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,021500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,021600,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040927,021700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,021800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,021900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,022000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,022100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,022200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,022300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,022400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,022500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,022600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,022700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,022800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,022900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,023000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,023100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,023200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,023300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,023400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,023500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,023600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,023700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,023800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,023900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,024000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,024100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,024200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,024300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,024400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,024500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,024600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,024800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,024900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,025900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,030000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,030100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,030200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,030300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,030400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,030500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,030600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,030700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,030800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,030900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,031000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,031100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,031200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,031300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,031400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,031500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,031600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,031700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,031800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,031900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040927,032000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040927,032100,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040927,032200,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040927,032300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,032400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,032500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20040927,032600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040927,032700,0.7129,0.7129,0.7128,0.7129
AUDUSD,20040927,032800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040927,032900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040927,033000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040927,033100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040927,033200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,033300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,033400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,033500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,033600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,033700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,033800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,033900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,034000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040927,034100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,034200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,034300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,034400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040927,034500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040927,034600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040927,034700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040927,034800,0.7128,0.7129,0.7128,0.7128
AUDUSD,20040927,034900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040927,035000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040927,035100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040927,035200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,035300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040927,035400,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040927,035500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,035600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,035700,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040927,035800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040927,035900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,040000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,040100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,040200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,040300,0.7125,0.7127,0.7125,0.7126
AUDUSD,20040927,040400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,040500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,040600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,040700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040927,040800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,040900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,041000,0.7125,0.7125,0.7122,0.7122
AUDUSD,20040927,041100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040927,041200,0.7121,0.7123,0.7121,0.7123
AUDUSD,20040927,041300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040927,041400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,041500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20040927,041600,0.7122,0.7123,0.7122,0.7122
AUDUSD,20040927,041700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,041800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,041900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,042000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,042100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,042200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,042300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,042400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,042500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,042600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,042700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,042800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040927,042900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,043000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,043100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,043200,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,043300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,043400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,043500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,043600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,043700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,043800,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040927,043900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,044000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,044100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,044200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,044300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,044400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,044500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,044600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040927,044700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,044800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,044900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045200,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040927,045300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,045900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,050000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,050100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,050200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040927,050300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040927,050400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,050500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,050600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,050700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,050800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040927,050900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,051000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,051100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,051200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,051300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,051400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,051500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,051600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,051700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,051800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,051900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,052000,0.7119,0.7119,0.7118,0.7119
AUDUSD,20040927,052100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,052200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,052300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040927,052400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,052500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,052600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,052700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,052800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040927,052900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,053000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040927,053100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,053200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,053300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,053400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,053500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040927,053600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040927,053700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,053800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,053900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,054000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,054100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,054200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,054300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,054400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,054500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,054600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,054700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,054800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,054900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,055000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,055100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,055200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040927,055300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,055400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,055500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,055600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,055700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,055800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,055900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,060000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,060100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,060200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,060300,0.7117,0.7118,0.7117,0.7117
AUDUSD,20040927,060400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,060500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,060600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,060700,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040927,060800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,060900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040927,061000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,061100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,061200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,061300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,061400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040927,061500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,061600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,061700,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040927,061800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,061900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,062000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,062100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,062200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,062400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,062500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040927,062600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040927,062700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,062800,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040927,062900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,063100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,063200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040927,063300,0.7118,0.7118,0.7116,0.7116
AUDUSD,20040927,063400,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040927,063500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,063600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,063700,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040927,063800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,063900,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040927,064000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,064100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,064200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,064300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,064400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040927,064500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040927,064600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040927,064700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,064800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,064900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040927,065000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,065100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,065200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,065300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,065400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,065500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,065600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,065700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,065800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,065900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,070000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,070100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,070200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,070300,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040927,070400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,070500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,070600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,070700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,070800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,070900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,071000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040927,071100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,071200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,071300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,071400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,071500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,071600,0.7115,0.7116,0.7115,0.7116
AUDUSD,20040927,071700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,071800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,071900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,072000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,072100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,072200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,072300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,072400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,072500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,072600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,072700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,072800,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040927,072900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040927,073000,0.7113,0.7113,0.7110,0.7110
AUDUSD,20040927,073100,0.7109,0.7109,0.7106,0.7106
AUDUSD,20040927,073200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040927,073300,0.7105,0.7105,0.7102,0.7104
AUDUSD,20040927,073400,0.7105,0.7105,0.7101,0.7101
AUDUSD,20040927,073500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040927,073600,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040927,073700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040927,073800,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040927,073900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040927,074000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040927,074100,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040927,074200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20040927,074300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040927,074400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20040927,074500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20040927,074600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040927,074700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20040927,074800,0.7104,0.7106,0.7104,0.7106
AUDUSD,20040927,074900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040927,075000,0.7109,0.7109,0.7107,0.7107
AUDUSD,20040927,075100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20040927,075200,0.7108,0.7111,0.7108,0.7109
AUDUSD,20040927,075300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040927,075400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040927,075500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040927,075600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20040927,075700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20040927,075800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040927,075900,0.7112,0.7113,0.7112,0.7112
AUDUSD,20040927,080000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20040927,080100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20040927,080200,0.7109,0.7110,0.7107,0.7107
AUDUSD,20040927,080300,0.7106,0.7106,0.7104,0.7104
AUDUSD,20040927,080400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20040927,080500,0.7105,0.7106,0.7105,0.7106
AUDUSD,20040927,080600,0.7105,0.7105,0.7104,0.7105
AUDUSD,20040927,080700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20040927,080800,0.7106,0.7109,0.7106,0.7109
AUDUSD,20040927,080900,0.7110,0.7110,0.7107,0.7108
AUDUSD,20040927,081000,0.7107,0.7108,0.7107,0.7108
AUDUSD,20040927,081100,0.7109,0.7110,0.7109,0.7110
AUDUSD,20040927,081200,0.7111,0.7111,0.7110,0.7111
AUDUSD,20040927,081300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040927,081400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20040927,081500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20040927,081600,0.7110,0.7110,0.7109,0.7110
AUDUSD,20040927,081700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20040927,081800,0.7113,0.7113,0.7112,0.7113
AUDUSD,20040927,081900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040927,082000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040927,082100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,082200,0.7115,0.7117,0.7115,0.7117
AUDUSD,20040927,082300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20040927,082400,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040927,082500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,082600,0.7116,0.7117,0.7114,0.7114
AUDUSD,20040927,082700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040927,082800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040927,082900,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040927,083000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040927,083100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,083200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040927,083300,0.7112,0.7113,0.7112,0.7113
AUDUSD,20040927,083400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040927,083500,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040927,083600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040927,083700,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040927,083800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20040927,083900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040927,084000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,084100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,084200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,084300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,084400,0.7115,0.7116,0.7115,0.7115
AUDUSD,20040927,084500,0.7116,0.7119,0.7116,0.7119
AUDUSD,20040927,084600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,084700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,084800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,084900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040927,085000,0.7118,0.7118,0.7116,0.7116
AUDUSD,20040927,085100,0.7117,0.7121,0.7117,0.7121
AUDUSD,20040927,085200,0.7122,0.7125,0.7122,0.7125
AUDUSD,20040927,085300,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040927,085400,0.7123,0.7124,0.7122,0.7123
AUDUSD,20040927,085500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,085600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,085700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040927,085800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,085900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040927,090000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,090100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,090200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,090300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040927,090400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,090500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040927,090600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,090700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,090800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040927,090900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,091100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040927,091200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,091300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,091400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,091500,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040927,091600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040927,091700,0.7119,0.7119,0.7118,0.7118
AUDUSD,20040927,091800,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040927,091900,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040927,092000,0.7117,0.7118,0.7116,0.7118
AUDUSD,20040927,092100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040927,092200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040927,092300,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040927,092400,0.7116,0.7116,0.7115,0.7115
AUDUSD,20040927,092500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,092600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20040927,092700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,092800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,092900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20040927,093000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,093100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20040927,093200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20040927,093300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040927,093400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20040927,093500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20040927,093600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,093700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,093800,0.7116,0.7116,0.7115,0.7116
AUDUSD,20040927,093900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,094000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,094100,0.7117,0.7117,0.7116,0.7117
AUDUSD,20040927,094200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040927,094300,0.7119,0.7119,0.7116,0.7117
AUDUSD,20040927,094400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040927,094500,0.7118,0.7120,0.7118,0.7119
AUDUSD,20040927,094700,0.7119,0.7121,0.7119,0.7121
AUDUSD,20040927,094800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,094900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,095000,0.7120,0.7120,0.7118,0.7118
AUDUSD,20040927,095100,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040927,095200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040927,095300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,095400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,095500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,095600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040927,095700,0.7121,0.7122,0.7120,0.7121
AUDUSD,20040927,095800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,095900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,100000,0.7122,0.7125,0.7122,0.7125
AUDUSD,20040927,100100,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040927,100200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,100300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040927,100400,0.7124,0.7124,0.7121,0.7121
AUDUSD,20040927,100500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,100600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,100700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,100800,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040927,100900,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040927,101000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20040927,101100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,101200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20040927,101300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20040927,101400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20040927,101500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,101600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,101700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20040927,101800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,101900,0.7120,0.7122,0.7120,0.7122
AUDUSD,20040927,102000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,102100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,102200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040927,102300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,102400,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040927,102500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,102600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,102700,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040927,102800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,102900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040927,103000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040927,103100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040927,103200,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040927,103300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040927,103400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040927,103500,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040927,103600,0.7124,0.7124,0.7122,0.7122
AUDUSD,20040927,103700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040927,103800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040927,103900,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040927,104000,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040927,104100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040927,104200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040927,104300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040927,104400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040927,104500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040927,104600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040927,104700,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040927,104800,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040927,104900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,105000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040927,105100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,105200,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040927,105300,0.7133,0.7136,0.7133,0.7136
AUDUSD,20040927,105400,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040927,105500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,105600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,105700,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,105800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,105900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040927,110000,0.7138,0.7141,0.7138,0.7141
AUDUSD,20040927,110100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,110200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040927,110300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,110400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040927,110500,0.7143,0.7146,0.7143,0.7146
AUDUSD,20040927,110600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20040927,110700,0.7143,0.7145,0.7143,0.7144
AUDUSD,20040927,110800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20040927,110900,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040927,111000,0.7144,0.7144,0.7142,0.7142
AUDUSD,20040927,111100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,111200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,111300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20040927,111400,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040927,111500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,111600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040927,111700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,111800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,111900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,112000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,112100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,112200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040927,112300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,112400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,112500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,112600,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040927,112700,0.7141,0.7142,0.7141,0.7141
AUDUSD,20040927,112800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,112900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,113000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040927,113200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040927,113300,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040927,113400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040927,113500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,113600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,113700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,113800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,113900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,114000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,114100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,114200,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040927,114300,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040927,114400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,114500,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040927,114600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040927,114700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040927,114800,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040927,114900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040927,115000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,115100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,115200,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040927,115300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,115400,0.7138,0.7138,0.7137,0.7138
AUDUSD,20040927,115500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,115600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,115700,0.7139,0.7139,0.7138,0.7139
AUDUSD,20040927,115800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20040927,115900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,120000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,120100,0.7139,0.7140,0.7139,0.7139
AUDUSD,20040927,120200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040927,120300,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040927,120400,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,120500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,120600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040927,120700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,120800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,120900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,121000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040927,121100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,121200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,121300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,121400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,121500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,121600,0.7134,0.7136,0.7134,0.7136
AUDUSD,20040927,121700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,121800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,121900,0.7135,0.7137,0.7135,0.7137
AUDUSD,20040927,122000,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040927,122100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,122200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040927,122300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,122400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,122500,0.7139,0.7141,0.7139,0.7141
AUDUSD,20040927,122600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,122700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040927,122800,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040927,122900,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040927,123000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040927,123100,0.7138,0.7138,0.7136,0.7137
AUDUSD,20040927,123200,0.7137,0.7137,0.7136,0.7137
AUDUSD,20040927,123300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040927,123400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,123500,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040927,123600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,123700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,123800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,123900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,124000,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040927,124100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,124200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040927,124300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,124400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,124500,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040927,124600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040927,124700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,124800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,124900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,125000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040927,125100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,125200,0.7133,0.7133,0.7131,0.7131
AUDUSD,20040927,125300,0.7132,0.7133,0.7131,0.7133
AUDUSD,20040927,125400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,125500,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040927,125600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,125700,0.7134,0.7134,0.7132,0.7132
AUDUSD,20040927,125800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,125900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040927,130000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,130100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,130200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,130300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,130400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,130500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,130600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,130700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,130800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,130900,0.7134,0.7134,0.7131,0.7131
AUDUSD,20040927,131000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,131100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,131200,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040927,131300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040927,131400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040927,131500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040927,131600,0.7130,0.7130,0.7129,0.7130
AUDUSD,20040927,131700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,131800,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040927,131900,0.7132,0.7132,0.7130,0.7130
AUDUSD,20040927,132000,0.7129,0.7129,0.7126,0.7126
AUDUSD,20040927,132100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040927,132200,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040927,132300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,132400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040927,132500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,132600,0.7125,0.7125,0.7124,0.7125
AUDUSD,20040927,132700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,132800,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040927,132900,0.7126,0.7126,0.7124,0.7124
AUDUSD,20040927,133000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040927,133100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,133200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,133300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,133400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20040927,133500,0.7123,0.7123,0.7122,0.7123
AUDUSD,20040927,133600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,133700,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040927,133800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,133900,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040927,134000,0.7126,0.7127,0.7125,0.7127
AUDUSD,20040927,134100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,134200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040927,134300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,134400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040927,134500,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040927,134600,0.7127,0.7127,0.7126,0.7127
AUDUSD,20040927,134700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,134800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,134900,0.7126,0.7128,0.7126,0.7128
AUDUSD,20040927,135000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040927,135100,0.7129,0.7131,0.7129,0.7130
AUDUSD,20040927,135200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040927,135300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040927,135400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20040927,135500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040927,135600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040927,135700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040927,135800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20040927,135900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,140000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,140100,0.7129,0.7129,0.7127,0.7128
AUDUSD,20040927,140200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040927,140300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040927,140400,0.7127,0.7130,0.7127,0.7129
AUDUSD,20040927,140500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040927,140600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20040927,140700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040927,140800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20040927,140900,0.7127,0.7128,0.7127,0.7127
AUDUSD,20040927,141000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040927,141100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20040927,141200,0.7127,0.7128,0.7126,0.7126
AUDUSD,20040927,141300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040927,141400,0.7127,0.7127,0.7125,0.7126
AUDUSD,20040927,141500,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040927,141600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040927,141700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,141800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,141900,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040927,142000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,142100,0.7125,0.7129,0.7125,0.7129
AUDUSD,20040927,142200,0.7130,0.7132,0.7130,0.7132
AUDUSD,20040927,142300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040927,142400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,142500,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040927,142600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,142700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,142800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,142900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,143000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,143100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040927,143200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040927,143300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,143400,0.7130,0.7131,0.7130,0.7130
AUDUSD,20040927,143500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,143600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,143700,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040927,143800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,143900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040927,144000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,144100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,144200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040927,144300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,144400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,144500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,144600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,144700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,144800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,144900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,145000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,145100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,145200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,145300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,145400,0.7136,0.7136,0.7134,0.7134
AUDUSD,20040927,145500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,145600,0.7135,0.7137,0.7135,0.7137
AUDUSD,20040927,145700,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040927,145800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,145900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,150000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,150100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,150200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040927,150300,0.7138,0.7138,0.7136,0.7136
AUDUSD,20040927,150400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040927,150500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,150600,0.7137,0.7138,0.7137,0.7137
AUDUSD,20040927,150700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,150800,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040927,150900,0.7139,0.7139,0.7138,0.7138
AUDUSD,20040927,151000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,151100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,151200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,151300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040927,151400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20040927,151500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040927,151600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,151700,0.7140,0.7140,0.7137,0.7137
AUDUSD,20040927,151800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,151900,0.7136,0.7136,0.7134,0.7135
AUDUSD,20040927,152000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,152100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,152200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,152300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,152400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,152500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,152600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,152700,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040927,152800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,152900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,153000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,153100,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040927,153200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,153300,0.7134,0.7134,0.7132,0.7134
AUDUSD,20040927,153400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,153500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,153600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,153700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,153800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,153900,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040927,154000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040927,154100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,154200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,154300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,154400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,154500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,154600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,154700,0.7134,0.7134,0.7132,0.7133
AUDUSD,20040927,154800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,154900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20040927,155000,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040927,155100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040927,155200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040927,155300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20040927,155400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040927,155500,0.7132,0.7133,0.7132,0.7132
AUDUSD,20040927,155600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,155700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,155800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040927,155900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,160000,0.7132,0.7132,0.7131,0.7132
AUDUSD,20040927,160100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,160200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,160300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,160400,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040927,160500,0.7133,0.7133,0.7129,0.7129
AUDUSD,20040927,160600,0.7128,0.7128,0.7126,0.7126
AUDUSD,20040927,160700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040927,160800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040927,160900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20040927,161000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040927,161100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040927,161200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20040927,161300,0.7128,0.7128,0.7127,0.7128
AUDUSD,20040927,161400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040927,161500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,161600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040927,161700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,161800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,161900,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040927,162000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040927,162100,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040927,162200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,162300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,162400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,162500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,162600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,162700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,162800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,162900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,163000,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,163100,0.7137,0.7139,0.7137,0.7139
AUDUSD,20040927,163200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,163300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,163400,0.7140,0.7140,0.7139,0.7140
AUDUSD,20040927,163500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20040927,163600,0.7143,0.7143,0.7142,0.7143
AUDUSD,20040927,163700,0.7142,0.7142,0.7140,0.7140
AUDUSD,20040927,163800,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040927,163900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,164000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,164100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040927,164200,0.7142,0.7142,0.7141,0.7142
AUDUSD,20040927,164300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20040927,164400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20040927,164500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20040927,164600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20040927,164700,0.7140,0.7140,0.7138,0.7138
AUDUSD,20040927,164800,0.7137,0.7137,0.7135,0.7136
AUDUSD,20040927,164900,0.7135,0.7136,0.7134,0.7134
AUDUSD,20040927,165000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,165100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,165200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,165300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,165400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,165500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,165600,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,165700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,165800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,165900,0.7137,0.7138,0.7137,0.7138
AUDUSD,20040927,170000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040927,170100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,170200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,170300,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,170400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,170500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,170600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,170700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040927,170800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,170900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,171000,0.7139,0.7140,0.7137,0.7137
AUDUSD,20040927,171100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,171200,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040927,171300,0.7137,0.7137,0.7135,0.7136
AUDUSD,20040927,171400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,171500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,171600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,171700,0.7138,0.7138,0.7136,0.7138
AUDUSD,20040927,171800,0.7139,0.7140,0.7138,0.7140
AUDUSD,20040927,171900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,172000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,172100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,172200,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040927,172300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040927,172400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,172500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,172600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,172700,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040927,172800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,172900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,173000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,173100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,173200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,173300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,173400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,173500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,173600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,173700,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,173800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,173900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,174000,0.7135,0.7135,0.7134,0.7135
AUDUSD,20040927,174100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,174200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,174300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,174400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,174500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,174600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,174700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,174800,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040927,174900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,175000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,175100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,175200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,175300,0.7133,0.7134,0.7132,0.7134
AUDUSD,20040927,175400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,175500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,175600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,175700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,175800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,175900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,180000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,180100,0.7133,0.7134,0.7131,0.7131
AUDUSD,20040927,180200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,180300,0.7132,0.7134,0.7132,0.7134
AUDUSD,20040927,180400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,180500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,180600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,180700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,180800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,180900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,181000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,181100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,181200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,181300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,181400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,181500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,181600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,181700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040927,181800,0.7135,0.7137,0.7135,0.7135
AUDUSD,20040927,181900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,182000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,182100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,182200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,182300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,182400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,182500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,182600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,182700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20040927,182800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,182900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,183000,0.7137,0.7137,0.7135,0.7135
AUDUSD,20040927,183100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,183200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,183300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,183400,0.7134,0.7135,0.7134,0.7134
AUDUSD,20040927,183500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,183600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,183700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,183800,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,183900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,184000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,184100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,184200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,184300,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,184400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,184500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,184600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,184700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,184800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,184900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,185000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20040927,185100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,185200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,185300,0.7136,0.7136,0.7135,0.7136
AUDUSD,20040927,185400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,185500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,185600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,185700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,185800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,185900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,190000,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,190100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,190200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,190300,0.7135,0.7135,0.7133,0.7133
AUDUSD,20040927,190400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040927,190500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20040927,190600,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040927,190700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,190800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,190900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,191900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,192000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,192100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20040927,192200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,192300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,192400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,192500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,192600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,192700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,192800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,192900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,193000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20040927,193100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,193200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,193300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,193400,0.7134,0.7134,0.7132,0.7132
AUDUSD,20040927,193500,0.7133,0.7133,0.7131,0.7132
AUDUSD,20040927,193600,0.7131,0.7132,0.7131,0.7131
AUDUSD,20040927,193700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,193800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20040927,193900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,194000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,194100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,194200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,194300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,194400,0.7129,0.7129,0.7127,0.7127
AUDUSD,20040927,194500,0.7126,0.7127,0.7126,0.7126
AUDUSD,20040927,194600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040927,194700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,194800,0.7123,0.7124,0.7122,0.7123
AUDUSD,20040927,194900,0.7124,0.7124,0.7122,0.7123
AUDUSD,20040927,195000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,195100,0.7120,0.7120,0.7117,0.7117
AUDUSD,20040927,195200,0.7118,0.7118,0.7117,0.7118
AUDUSD,20040927,195300,0.7119,0.7120,0.7117,0.7118
AUDUSD,20040927,195400,0.7117,0.7119,0.7117,0.7119
AUDUSD,20040927,195500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,195600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,195700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040927,195800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20040927,195900,0.7119,0.7120,0.7119,0.7119
AUDUSD,20040927,200000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,200100,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040927,200200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,200300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,200400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,200500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,200600,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040927,200700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,200800,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040927,200900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,201000,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040927,201100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20040927,201200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,201300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,201400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,201500,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040927,201600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,201700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040927,201800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,201900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,202000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,202100,0.7124,0.7126,0.7124,0.7125
AUDUSD,20040927,202200,0.7126,0.7126,0.7125,0.7126
AUDUSD,20040927,202300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,202400,0.7127,0.7128,0.7126,0.7128
AUDUSD,20040927,202500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20040927,202600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040927,202700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040927,202800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040927,202900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,203000,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040927,203100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,203200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040927,203300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040927,203400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040927,203500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,203600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,203700,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040927,203800,0.7124,0.7125,0.7124,0.7124
AUDUSD,20040927,203900,0.7125,0.7125,0.7123,0.7123
AUDUSD,20040927,204000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,204100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,204200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040927,204300,0.7122,0.7122,0.7121,0.7122
AUDUSD,20040927,204400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,204500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,204600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,204700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,204800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,204900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,205000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,205100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,205200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,205300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040927,205400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,205500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,205600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,205700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,205800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040927,205900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,210000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,210100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,210200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,210300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,210400,0.7122,0.7124,0.7122,0.7124
AUDUSD,20040927,210500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,210600,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040927,210700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,210800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,210900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,211000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,211100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,211200,0.7120,0.7120,0.7119,0.7120
AUDUSD,20040927,211300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20040927,211400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,211500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,211600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20040927,211700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20040927,211800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20040927,211900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,212000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,212100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,212200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,212300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,212400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,212500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,212600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,212700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,212800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,212900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,213000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,213100,0.7123,0.7124,0.7123,0.7123
AUDUSD,20040927,213200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20040927,213300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,213400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040927,213500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,213600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,213700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,213800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,213900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,214000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20040927,214100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20040927,214200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,214300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,214400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,214500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20040927,214600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,214700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,214800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,214900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,215000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,215100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,215200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,215300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,215400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,215500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,215600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,215700,0.7123,0.7124,0.7122,0.7122
AUDUSD,20040927,215800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,215900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,220000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,220100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,220200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,220300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20040927,220400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20040927,220500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20040927,220600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,220700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20040927,220800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,220900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,221000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,221100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20040927,221200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20040927,221300,0.7124,0.7124,0.7123,0.7124
AUDUSD,20040927,221400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,221500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,221600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040927,221700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,221800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,221900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20040927,222000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20040927,222100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,222200,0.7125,0.7126,0.7125,0.7125
AUDUSD,20040927,222300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20040927,222400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,222500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,222600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,222700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,222800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,222900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,223000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,223100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20040927,223200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20040927,223300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,223400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,223500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,223600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20040927,223700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20040927,223800,0.7127,0.7129,0.7127,0.7129
AUDUSD,20040927,223900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20040927,224000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040927,224100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20040927,224200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,224300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,224400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,224500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20040927,224600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,224700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20040927,224800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20040927,224900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,225000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,225100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,225200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,225300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20040927,225400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,225500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20040927,225600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,225700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20040927,225800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20040927,225900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,230000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,230100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,230200,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,230300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20040927,230400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,230500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,230600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,230700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,230800,0.7136,0.7138,0.7136,0.7138
AUDUSD,20040927,230900,0.7139,0.7141,0.7139,0.7140
AUDUSD,20040927,231000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,231100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20040927,231200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20040927,231300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20040927,231400,0.7139,0.7139,0.7137,0.7138
AUDUSD,20040927,231500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040927,231600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20040927,231700,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040927,231800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,231900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,232000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,232100,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040927,232200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,232300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040927,232400,0.7138,0.7139,0.7138,0.7138
AUDUSD,20040927,232500,0.7139,0.7139,0.7137,0.7137
AUDUSD,20040927,232600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,232700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20040927,232800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20040927,232900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20040927,233000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20040927,233900,0.7136,0.7136,0.7134,0.7134
AUDUSD,20040927,234000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,234100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,234200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,234300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,234400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,234500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,234600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040927,234700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,234800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,234900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,235000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,235100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,235200,0.7134,0.7134,0.7133,0.7134
AUDUSD,20040927,235300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20040927,235400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,235500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,235600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,235700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20040927,235800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20040927,235900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20040928,000000,0.7135,0.7135,0.7135,0.7135
AUDJPY,20040927,000100,78.87,78.87,78.87,78.87
AUDJPY,20040927,000200,78.87,78.87,78.87,78.87
AUDJPY,20040927,000300,78.86,78.86,78.86,78.86
AUDJPY,20040927,000400,78.87,78.87,78.86,78.86
AUDJPY,20040927,000500,78.86,78.86,78.86,78.86
AUDJPY,20040927,000600,78.86,78.86,78.85,78.85
AUDJPY,20040927,000700,78.85,78.85,78.85,78.85
AUDJPY,20040927,000800,78.84,78.84,78.84,78.84
AUDJPY,20040927,000900,78.85,78.85,78.85,78.85
AUDJPY,20040927,001000,78.85,78.86,78.85,78.86
AUDJPY,20040927,001100,78.86,78.88,78.86,78.88
AUDJPY,20040927,001200,78.89,78.92,78.89,78.92
AUDJPY,20040927,001300,78.93,78.93,78.93,78.93
AUDJPY,20040927,001400,78.93,78.94,78.93,78.94
AUDJPY,20040927,001500,78.95,78.95,78.94,78.94
AUDJPY,20040927,001600,78.95,78.95,78.95,78.95
AUDJPY,20040927,001700,78.95,78.95,78.95,78.95
AUDJPY,20040927,001800,78.95,78.95,78.95,78.95
AUDJPY,20040927,001900,78.95,78.95,78.95,78.95
AUDJPY,20040927,002000,78.94,78.95,78.94,78.95
AUDJPY,20040927,002100,78.95,78.95,78.95,78.95
AUDJPY,20040927,002200,78.95,78.96,78.95,78.96
AUDJPY,20040927,002300,78.95,78.95,78.95,78.95
AUDJPY,20040927,002400,78.95,78.95,78.95,78.95
AUDJPY,20040927,002500,78.95,78.95,78.95,78.95
AUDJPY,20040927,002600,78.94,78.95,78.94,78.95
AUDJPY,20040927,002700,78.95,78.95,78.95,78.95
AUDJPY,20040927,002800,78.95,78.95,78.95,78.95
AUDJPY,20040927,002900,78.95,78.95,78.95,78.95
AUDJPY,20040927,003000,78.96,78.96,78.96,78.96
AUDJPY,20040927,003100,78.96,78.96,78.96,78.96
AUDJPY,20040927,003200,78.96,78.96,78.96,78.96
AUDJPY,20040927,003300,78.95,78.96,78.95,78.96
AUDJPY,20040927,003400,78.96,78.96,78.94,78.94
AUDJPY,20040927,003500,78.94,78.94,78.94,78.94
AUDJPY,20040927,003600,78.95,78.95,78.95,78.95
AUDJPY,20040927,003700,78.95,78.95,78.95,78.95
AUDJPY,20040927,003800,78.95,78.95,78.95,78.95
AUDJPY,20040927,003900,78.95,78.95,78.94,78.94
AUDJPY,20040927,004000,78.94,78.95,78.94,78.95
AUDJPY,20040927,004100,78.94,78.94,78.94,78.94
AUDJPY,20040927,004200,78.94,78.94,78.94,78.94
AUDJPY,20040927,004300,78.94,78.95,78.94,78.95
AUDJPY,20040927,004400,78.96,78.98,78.96,78.98
AUDJPY,20040927,004500,78.97,78.97,78.97,78.97
AUDJPY,20040927,004600,78.98,78.98,78.97,78.97
AUDJPY,20040927,004700,78.98,78.98,78.98,78.98
AUDJPY,20040927,004800,78.98,78.98,78.98,78.98
AUDJPY,20040927,004900,78.98,78.98,78.97,78.97
AUDJPY,20040927,005000,78.98,78.98,78.97,78.97
AUDJPY,20040927,005100,78.98,78.98,78.97,78.97
AUDJPY,20040927,005200,78.96,78.96,78.96,78.96
AUDJPY,20040927,005300,78.95,78.95,78.94,78.95
AUDJPY,20040927,005400,78.95,78.96,78.95,78.96
AUDJPY,20040927,005500,78.96,78.96,78.96,78.96
AUDJPY,20040927,005600,78.96,78.96,78.96,78.96
AUDJPY,20040927,005700,78.97,78.97,78.97,78.97
AUDJPY,20040927,005800,78.97,78.97,78.97,78.97
AUDJPY,20040927,005900,78.97,78.98,78.97,78.98
AUDJPY,20040927,010000,78.97,78.97,78.97,78.97
AUDJPY,20040927,010100,78.97,78.98,78.97,78.98
AUDJPY,20040927,010200,78.97,78.97,78.97,78.97
AUDJPY,20040927,010300,78.96,78.96,78.96,78.96
AUDJPY,20040927,010400,78.96,78.97,78.96,78.97
AUDJPY,20040927,010500,78.97,78.97,78.97,78.97
AUDJPY,20040927,010600,78.97,78.97,78.97,78.97
AUDJPY,20040927,010700,78.96,78.97,78.96,78.97
AUDJPY,20040927,010800,78.97,78.97,78.97,78.97
AUDJPY,20040927,010900,78.97,78.97,78.97,78.97
AUDJPY,20040927,011000,78.97,78.97,78.96,78.96
AUDJPY,20040927,011100,78.97,78.97,78.97,78.97
AUDJPY,20040927,011200,78.97,78.97,78.96,78.97
AUDJPY,20040927,011300,78.96,78.96,78.96,78.96
AUDJPY,20040927,011400,78.97,78.97,78.97,78.97
AUDJPY,20040927,011500,78.97,78.98,78.97,78.98
AUDJPY,20040927,011600,78.97,78.98,78.97,78.98
AUDJPY,20040927,011700,78.97,78.97,78.96,78.96
AUDJPY,20040927,011800,78.96,78.96,78.96,78.96
AUDJPY,20040927,011900,78.95,78.95,78.94,78.95
AUDJPY,20040927,012000,78.95,78.95,78.95,78.95
AUDJPY,20040927,012100,78.94,78.95,78.94,78.94
AUDJPY,20040927,012200,78.95,78.95,78.95,78.95
AUDJPY,20040927,012300,78.95,78.96,78.95,78.95
AUDJPY,20040927,012400,78.94,78.94,78.94,78.94
AUDJPY,20040927,012500,78.94,78.94,78.94,78.94
AUDJPY,20040927,012600,78.94,78.95,78.94,78.95
AUDJPY,20040927,012700,78.94,78.94,78.94,78.94
AUDJPY,20040927,012800,78.94,78.94,78.94,78.94
AUDJPY,20040927,012900,78.94,78.94,78.94,78.94
AUDJPY,20040927,013000,78.94,78.94,78.94,78.94
AUDJPY,20040927,013100,78.94,78.94,78.94,78.94
AUDJPY,20040927,013200,78.94,78.94,78.92,78.92
AUDJPY,20040927,013300,78.93,78.93,78.93,78.93
AUDJPY,20040927,013400,78.93,78.94,78.93,78.93
AUDJPY,20040927,013500,78.94,78.94,78.93,78.93
AUDJPY,20040927,013600,78.94,78.94,78.92,78.92
AUDJPY,20040927,013700,78.93,78.93,78.93,78.93
AUDJPY,20040927,013800,78.92,78.93,78.92,78.93
AUDJPY,20040927,013900,78.94,78.94,78.91,78.91
AUDJPY,20040927,014000,78.92,78.92,78.92,78.92
AUDJPY,20040927,014100,78.92,78.93,78.92,78.93
AUDJPY,20040927,014200,78.93,78.94,78.93,78.94
AUDJPY,20040927,014300,78.95,78.96,78.95,78.96
AUDJPY,20040927,014400,78.95,78.96,78.95,78.96
AUDJPY,20040927,014500,78.96,78.96,78.96,78.96
AUDJPY,20040927,014600,78.95,78.97,78.95,78.97
AUDJPY,20040927,014700,78.98,78.98,78.98,78.98
AUDJPY,20040927,014800,78.97,78.98,78.97,78.98
AUDJPY,20040927,014900,78.97,78.98,78.97,78.98
AUDJPY,20040927,015000,78.99,79.00,78.99,79.00
AUDJPY,20040927,015100,78.99,78.99,78.99,78.99
AUDJPY,20040927,015200,78.99,78.99,78.99,78.99
AUDJPY,20040927,015300,78.99,79.00,78.99,78.99
AUDJPY,20040927,015400,78.99,78.99,78.99,78.99
AUDJPY,20040927,015500,79.00,79.00,78.99,79.00
AUDJPY,20040927,015600,78.99,78.99,78.97,78.97
AUDJPY,20040927,015700,78.96,78.97,78.95,78.96
AUDJPY,20040927,015800,78.96,78.96,78.96,78.96
AUDJPY,20040927,015900,78.96,78.96,78.96,78.96
AUDJPY,20040927,020000,78.97,78.97,78.97,78.97
AUDJPY,20040927,020100,78.97,78.97,78.97,78.97
AUDJPY,20040927,020200,78.96,78.96,78.96,78.96
AUDJPY,20040927,020300,78.95,78.96,78.95,78.96
AUDJPY,20040927,020400,78.95,78.96,78.95,78.96
AUDJPY,20040927,020500,78.95,78.95,78.93,78.93
AUDJPY,20040927,020600,78.92,78.92,78.92,78.92
AUDJPY,20040927,020700,78.91,78.93,78.91,78.93
AUDJPY,20040927,020800,78.94,78.94,78.94,78.94
AUDJPY,20040927,020900,78.94,78.94,78.93,78.94
AUDJPY,20040927,021000,78.93,78.94,78.93,78.93
AUDJPY,20040927,021100,78.93,78.93,78.92,78.92
AUDJPY,20040927,021200,78.93,78.93,78.91,78.92
AUDJPY,20040927,021300,78.93,78.93,78.92,78.92
AUDJPY,20040927,021400,78.91,78.92,78.91,78.91
AUDJPY,20040927,021500,78.91,78.92,78.91,78.91
AUDJPY,20040927,021600,78.92,78.94,78.91,78.94
AUDJPY,20040927,021700,78.94,78.94,78.94,78.94
AUDJPY,20040927,021800,78.93,78.94,78.93,78.94
AUDJPY,20040927,021900,78.93,78.93,78.93,78.93
AUDJPY,20040927,022000,78.93,78.93,78.92,78.93
AUDJPY,20040927,022100,78.92,78.92,78.91,78.91
AUDJPY,20040927,022200,78.90,78.91,78.89,78.91
AUDJPY,20040927,022300,78.90,78.90,78.90,78.90
AUDJPY,20040927,022400,78.90,78.90,78.90,78.90
AUDJPY,20040927,022500,78.90,78.90,78.90,78.90
AUDJPY,20040927,022600,78.90,78.91,78.90,78.91
AUDJPY,20040927,022700,78.92,78.93,78.92,78.93
AUDJPY,20040927,022800,78.94,78.94,78.93,78.93
AUDJPY,20040927,022900,78.94,78.94,78.93,78.93
AUDJPY,20040927,023000,78.92,78.92,78.91,78.91
AUDJPY,20040927,023100,78.90,78.90,78.89,78.89
AUDJPY,20040927,023200,78.88,78.89,78.88,78.88
AUDJPY,20040927,023300,78.89,78.89,78.88,78.88
AUDJPY,20040927,023400,78.87,78.88,78.87,78.88
AUDJPY,20040927,023500,78.88,78.89,78.88,78.89
AUDJPY,20040927,023600,78.90,78.90,78.90,78.90
AUDJPY,20040927,023700,78.89,78.90,78.89,78.90
AUDJPY,20040927,023800,78.91,78.91,78.91,78.91
AUDJPY,20040927,023900,78.91,78.91,78.91,78.91
AUDJPY,20040927,024000,78.91,78.91,78.91,78.91
AUDJPY,20040927,024100,78.90,78.91,78.90,78.91
AUDJPY,20040927,024200,78.91,78.91,78.91,78.91
AUDJPY,20040927,024300,78.90,78.90,78.90,78.90
AUDJPY,20040927,024400,78.91,78.91,78.91,78.91
AUDJPY,20040927,024500,78.92,78.92,78.91,78.92
AUDJPY,20040927,024600,78.93,78.93,78.93,78.93
AUDJPY,20040927,024700,78.93,78.94,78.93,78.93
AUDJPY,20040927,024800,78.93,78.93,78.93,78.93
AUDJPY,20040927,024900,78.92,78.92,78.92,78.92
AUDJPY,20040927,025000,78.92,78.92,78.92,78.92
AUDJPY,20040927,025100,78.92,78.92,78.92,78.92
AUDJPY,20040927,025200,78.92,78.92,78.92,78.92
AUDJPY,20040927,025300,78.92,78.92,78.92,78.92
AUDJPY,20040927,025400,78.92,78.92,78.92,78.92
AUDJPY,20040927,025500,78.91,78.91,78.90,78.90
AUDJPY,20040927,025600,78.91,78.91,78.89,78.90
AUDJPY,20040927,025700,78.90,78.90,78.90,78.90
AUDJPY,20040927,025800,78.91,78.91,78.91,78.91
AUDJPY,20040927,025900,78.91,78.92,78.91,78.91
AUDJPY,20040927,030000,78.92,78.92,78.91,78.91
AUDJPY,20040927,030100,78.91,78.91,78.91,78.91
AUDJPY,20040927,030200,78.90,78.91,78.90,78.91
AUDJPY,20040927,030300,78.91,78.91,78.91,78.91
AUDJPY,20040927,030400,78.91,78.91,78.91,78.91
AUDJPY,20040927,030500,78.91,78.91,78.86,78.87
AUDJPY,20040927,030600,78.86,78.87,78.86,78.87
AUDJPY,20040927,030700,78.87,78.87,78.87,78.87
AUDJPY,20040927,030800,78.88,78.88,78.88,78.88
AUDJPY,20040927,030900,78.89,78.89,78.89,78.89
AUDJPY,20040927,031000,78.89,78.89,78.89,78.89
AUDJPY,20040927,031100,78.90,78.90,78.88,78.88
AUDJPY,20040927,031200,78.88,78.88,78.87,78.87
AUDJPY,20040927,031300,78.86,78.87,78.86,78.87
AUDJPY,20040927,031400,78.87,78.87,78.87,78.87
AUDJPY,20040927,031500,78.88,78.88,78.87,78.87
AUDJPY,20040927,031600,78.87,78.87,78.87,78.87
AUDJPY,20040927,031700,78.88,78.88,78.87,78.87
AUDJPY,20040927,031800,78.86,78.86,78.83,78.83
AUDJPY,20040927,031900,78.82,78.82,78.81,78.82
AUDJPY,20040927,032000,78.81,78.82,78.81,78.82
AUDJPY,20040927,032100,78.82,78.82,78.82,78.82
AUDJPY,20040927,032200,78.82,78.82,78.81,78.82
AUDJPY,20040927,032300,78.82,78.82,78.82,78.82
AUDJPY,20040927,032400,78.81,78.81,78.81,78.81
AUDJPY,20040927,032500,78.81,78.82,78.81,78.82
AUDJPY,20040927,032600,78.81,78.81,78.80,78.81
AUDJPY,20040927,032700,78.80,78.80,78.79,78.80
AUDJPY,20040927,032800,78.80,78.80,78.79,78.80
AUDJPY,20040927,032900,78.79,78.79,78.79,78.79
AUDJPY,20040927,033000,78.79,78.79,78.78,78.78
AUDJPY,20040927,033100,78.77,78.77,78.77,78.77
AUDJPY,20040927,033200,78.76,78.76,78.75,78.76
AUDJPY,20040927,033300,78.76,78.76,78.76,78.76
AUDJPY,20040927,033400,78.75,78.75,78.75,78.75
AUDJPY,20040927,033500,78.75,78.75,78.74,78.75
AUDJPY,20040927,033600,78.74,78.75,78.74,78.75
AUDJPY,20040927,033700,78.75,78.75,78.75,78.75
AUDJPY,20040927,033800,78.75,78.75,78.75,78.75
AUDJPY,20040927,033900,78.75,78.76,78.75,78.76
AUDJPY,20040927,034000,78.76,78.76,78.75,78.75
AUDJPY,20040927,034100,78.75,78.75,78.75,78.75
AUDJPY,20040927,034200,78.76,78.76,78.74,78.74
AUDJPY,20040927,034300,78.75,78.75,78.75,78.75
AUDJPY,20040927,034400,78.75,78.75,78.75,78.75
AUDJPY,20040927,034500,78.75,78.76,78.75,78.76
AUDJPY,20040927,034600,78.76,78.76,78.75,78.76
AUDJPY,20040927,034700,78.77,78.77,78.77,78.77
AUDJPY,20040927,034800,78.77,78.77,78.76,78.77
AUDJPY,20040927,034900,78.78,78.78,78.77,78.78
AUDJPY,20040927,035000,78.77,78.77,78.77,78.77
AUDJPY,20040927,035100,78.76,78.77,78.76,78.76
AUDJPY,20040927,035200,78.75,78.75,78.75,78.75
AUDJPY,20040927,035300,78.75,78.75,78.75,78.75
AUDJPY,20040927,035400,78.74,78.74,78.72,78.73
AUDJPY,20040927,035500,78.72,78.72,78.71,78.71
AUDJPY,20040927,035600,78.71,78.71,78.71,78.71
AUDJPY,20040927,035700,78.71,78.72,78.71,78.71
AUDJPY,20040927,035800,78.70,78.73,78.70,78.73
AUDJPY,20040927,035900,78.73,78.73,78.73,78.73
AUDJPY,20040927,040000,78.74,78.77,78.74,78.77
AUDJPY,20040927,040100,78.76,78.77,78.76,78.77
AUDJPY,20040927,040200,78.78,78.78,78.77,78.77
AUDJPY,20040927,040300,78.78,78.79,78.78,78.78
AUDJPY,20040927,040400,78.78,78.78,78.78,78.78
AUDJPY,20040927,040500,78.78,78.78,78.78,78.78
AUDJPY,20040927,040600,78.78,78.78,78.78,78.78
AUDJPY,20040927,040700,78.77,78.78,78.77,78.78
AUDJPY,20040927,040800,78.78,78.78,78.77,78.77
AUDJPY,20040927,040900,78.76,78.77,78.76,78.77
AUDJPY,20040927,041000,78.77,78.77,78.74,78.74
AUDJPY,20040927,041100,78.74,78.74,78.74,78.74
AUDJPY,20040927,041200,78.75,78.75,78.75,78.75
AUDJPY,20040927,041300,78.76,78.76,78.75,78.76
AUDJPY,20040927,041400,78.76,78.76,78.76,78.76
AUDJPY,20040927,041500,78.75,78.76,78.75,78.75
AUDJPY,20040927,041600,78.74,78.75,78.74,78.75
AUDJPY,20040927,041700,78.75,78.75,78.75,78.75
AUDJPY,20040927,041800,78.75,78.75,78.75,78.75
AUDJPY,20040927,041900,78.75,78.75,78.75,78.75
AUDJPY,20040927,042000,78.76,78.76,78.74,78.74
AUDJPY,20040927,042100,78.73,78.74,78.73,78.74
AUDJPY,20040927,042200,78.74,78.75,78.74,78.75
AUDJPY,20040927,042300,78.74,78.74,78.74,78.74
AUDJPY,20040927,042400,78.74,78.74,78.74,78.74
AUDJPY,20040927,042500,78.74,78.74,78.74,78.74
AUDJPY,20040927,042600,78.74,78.74,78.74,78.74
AUDJPY,20040927,042700,78.75,78.75,78.75,78.75
AUDJPY,20040927,042800,78.75,78.75,78.75,78.75
AUDJPY,20040927,042900,78.75,78.76,78.75,78.76
AUDJPY,20040927,043000,78.77,78.77,78.77,78.77
AUDJPY,20040927,043100,78.76,78.76,78.76,78.76
AUDJPY,20040927,043200,78.75,78.75,78.74,78.74
AUDJPY,20040927,043300,78.75,78.75,78.75,78.75
AUDJPY,20040927,043400,78.75,78.75,78.75,78.75
AUDJPY,20040927,043500,78.75,78.75,78.75,78.75
AUDJPY,20040927,043600,78.75,78.75,78.75,78.75
AUDJPY,20040927,043700,78.75,78.75,78.75,78.75
AUDJPY,20040927,043800,78.75,78.75,78.75,78.75
AUDJPY,20040927,043900,78.74,78.75,78.74,78.74
AUDJPY,20040927,044000,78.74,78.74,78.74,78.74
AUDJPY,20040927,044100,78.74,78.74,78.74,78.74
AUDJPY,20040927,044200,78.74,78.74,78.74,78.74
AUDJPY,20040927,044300,78.74,78.74,78.74,78.74
AUDJPY,20040927,044400,78.73,78.73,78.73,78.73
AUDJPY,20040927,044500,78.73,78.73,78.73,78.73
AUDJPY,20040927,044600,78.74,78.75,78.74,78.75
AUDJPY,20040927,044700,78.75,78.75,78.75,78.75
AUDJPY,20040927,044800,78.76,78.76,78.76,78.76
AUDJPY,20040927,044900,78.75,78.75,78.75,78.75
AUDJPY,20040927,045000,78.75,78.75,78.75,78.75
AUDJPY,20040927,045100,78.75,78.75,78.75,78.75
AUDJPY,20040927,045200,78.75,78.76,78.75,78.76
AUDJPY,20040927,045300,78.77,78.77,78.76,78.76
AUDJPY,20040927,045400,78.77,78.78,78.77,78.77
AUDJPY,20040927,045500,78.77,78.77,78.77,78.77
AUDJPY,20040927,045600,78.76,78.76,78.75,78.75
AUDJPY,20040927,045700,78.75,78.75,78.75,78.75
AUDJPY,20040927,045800,78.74,78.75,78.74,78.74
AUDJPY,20040927,045900,78.74,78.74,78.74,78.74
AUDJPY,20040927,050000,78.75,78.75,78.74,78.75
AUDJPY,20040927,050100,78.75,78.75,78.75,78.75
AUDJPY,20040927,050200,78.75,78.75,78.74,78.74
AUDJPY,20040927,050300,78.75,78.75,78.74,78.74
AUDJPY,20040927,050400,78.74,78.74,78.74,78.74
AUDJPY,20040927,050500,78.73,78.73,78.73,78.73
AUDJPY,20040927,050600,78.73,78.74,78.73,78.74
AUDJPY,20040927,050700,78.74,78.74,78.74,78.74
AUDJPY,20040927,050800,78.73,78.74,78.73,78.74
AUDJPY,20040927,050900,78.75,78.75,78.75,78.75
AUDJPY,20040927,051000,78.75,78.75,78.75,78.75
AUDJPY,20040927,051100,78.75,78.75,78.75,78.75
AUDJPY,20040927,051200,78.75,78.75,78.75,78.75
AUDJPY,20040927,051300,78.75,78.75,78.74,78.74
AUDJPY,20040927,051400,78.75,78.75,78.75,78.75
AUDJPY,20040927,051500,78.75,78.75,78.74,78.74
AUDJPY,20040927,051600,78.74,78.74,78.74,78.74
AUDJPY,20040927,051700,78.74,78.74,78.74,78.74
AUDJPY,20040927,051800,78.74,78.74,78.74,78.74
AUDJPY,20040927,051900,78.75,78.75,78.75,78.75
AUDJPY,20040927,052000,78.76,78.76,78.75,78.75
AUDJPY,20040927,052100,78.76,78.76,78.75,78.75
AUDJPY,20040927,052200,78.75,78.75,78.75,78.75
AUDJPY,20040927,052300,78.74,78.74,78.74,78.74
AUDJPY,20040927,052400,78.74,78.75,78.74,78.75
AUDJPY,20040927,052500,78.74,78.75,78.74,78.75
AUDJPY,20040927,052600,78.75,78.75,78.75,78.75
AUDJPY,20040927,052700,78.75,78.75,78.75,78.75
AUDJPY,20040927,052800,78.76,78.76,78.75,78.75
AUDJPY,20040927,052900,78.75,78.75,78.75,78.75
AUDJPY,20040927,053000,78.75,78.75,78.75,78.75
AUDJPY,20040927,053100,78.75,78.75,78.75,78.75
AUDJPY,20040927,053200,78.75,78.75,78.75,78.75
AUDJPY,20040927,053300,78.75,78.75,78.75,78.75
AUDJPY,20040927,053400,78.75,78.75,78.74,78.74
AUDJPY,20040927,053500,78.75,78.75,78.75,78.75
AUDJPY,20040927,053600,78.75,78.75,78.75,78.75
AUDJPY,20040927,053700,78.75,78.75,78.75,78.75
AUDJPY,20040927,053800,78.75,78.75,78.74,78.74
AUDJPY,20040927,053900,78.75,78.75,78.75,78.75
AUDJPY,20040927,054000,78.75,78.75,78.75,78.75
AUDJPY,20040927,054100,78.75,78.75,78.75,78.75
AUDJPY,20040927,054200,78.75,78.75,78.75,78.75
AUDJPY,20040927,054300,78.74,78.74,78.74,78.74
AUDJPY,20040927,054400,78.74,78.74,78.74,78.74
AUDJPY,20040927,054500,78.74,78.74,78.73,78.74
AUDJPY,20040927,054600,78.74,78.74,78.74,78.74
AUDJPY,20040927,054700,78.74,78.74,78.74,78.74
AUDJPY,20040927,054800,78.73,78.73,78.73,78.73
AUDJPY,20040927,054900,78.73,78.73,78.73,78.73
AUDJPY,20040927,055000,78.73,78.74,78.73,78.74
AUDJPY,20040927,055100,78.74,78.74,78.74,78.74
AUDJPY,20040927,055200,78.74,78.74,78.73,78.73
AUDJPY,20040927,055300,78.73,78.73,78.73,78.73
AUDJPY,20040927,055400,78.74,78.74,78.74,78.74
AUDJPY,20040927,055500,78.74,78.74,78.74,78.74
AUDJPY,20040927,055600,78.74,78.74,78.74,78.74
AUDJPY,20040927,055700,78.74,78.74,78.74,78.74
AUDJPY,20040927,055800,78.74,78.74,78.74,78.74
AUDJPY,20040927,055900,78.74,78.75,78.74,78.74
AUDJPY,20040927,060000,78.74,78.74,78.74,78.74
AUDJPY,20040927,060100,78.74,78.74,78.74,78.74
AUDJPY,20040927,060200,78.74,78.74,78.74,78.74
AUDJPY,20040927,060300,78.74,78.74,78.74,78.74
AUDJPY,20040927,060400,78.74,78.74,78.74,78.74
AUDJPY,20040927,060500,78.73,78.73,78.72,78.72
AUDJPY,20040927,060600,78.72,78.72,78.72,78.72
AUDJPY,20040927,060700,78.72,78.72,78.72,78.72
AUDJPY,20040927,060800,78.72,78.72,78.72,78.72
AUDJPY,20040927,060900,78.72,78.73,78.72,78.73
AUDJPY,20040927,061000,78.72,78.73,78.72,78.73
AUDJPY,20040927,061100,78.73,78.73,78.72,78.73
AUDJPY,20040927,061200,78.74,78.74,78.74,78.74
AUDJPY,20040927,061300,78.75,78.75,78.74,78.74
AUDJPY,20040927,061400,78.75,78.75,78.74,78.75
AUDJPY,20040927,061500,78.74,78.75,78.74,78.75
AUDJPY,20040927,061600,78.75,78.75,78.75,78.75
AUDJPY,20040927,061700,78.74,78.75,78.74,78.74
AUDJPY,20040927,061800,78.75,78.75,78.75,78.75
AUDJPY,20040927,061900,78.75,78.76,78.75,78.76
AUDJPY,20040927,062000,78.75,78.76,78.75,78.76
AUDJPY,20040927,062100,78.75,78.76,78.75,78.75
AUDJPY,20040927,062200,78.75,78.75,78.75,78.75
AUDJPY,20040927,062300,78.76,78.76,78.76,78.76
AUDJPY,20040927,062400,78.76,78.77,78.76,78.76
AUDJPY,20040927,062500,78.75,78.75,78.75,78.75
AUDJPY,20040927,062600,78.75,78.77,78.75,78.77
AUDJPY,20040927,062700,78.77,78.77,78.76,78.76
AUDJPY,20040927,062800,78.77,78.77,78.75,78.75
AUDJPY,20040927,062900,78.76,78.77,78.76,78.77
AUDJPY,20040927,063000,78.77,78.77,78.77,78.77
AUDJPY,20040927,063100,78.77,78.77,78.75,78.75
AUDJPY,20040927,063200,78.75,78.75,78.75,78.75
AUDJPY,20040927,063300,78.76,78.76,78.74,78.74
AUDJPY,20040927,063400,78.74,78.74,78.74,78.74
AUDJPY,20040927,063500,78.75,78.75,78.75,78.75
AUDJPY,20040927,063600,78.75,78.75,78.74,78.75
AUDJPY,20040927,063700,78.74,78.74,78.74,78.74
AUDJPY,20040927,063800,78.74,78.74,78.74,78.74
AUDJPY,20040927,063900,78.74,78.74,78.73,78.74
AUDJPY,20040927,064000,78.74,78.74,78.74,78.74
AUDJPY,20040927,064100,78.73,78.73,78.73,78.73
AUDJPY,20040927,064200,78.72,78.73,78.72,78.72
AUDJPY,20040927,064300,78.73,78.73,78.73,78.73
AUDJPY,20040927,064400,78.73,78.74,78.73,78.74
AUDJPY,20040927,064500,78.73,78.74,78.73,78.74
AUDJPY,20040927,064600,78.74,78.74,78.74,78.74
AUDJPY,20040927,064700,78.74,78.74,78.74,78.74
AUDJPY,20040927,064800,78.74,78.74,78.74,78.74
AUDJPY,20040927,064900,78.74,78.74,78.74,78.74
AUDJPY,20040927,065000,78.73,78.73,78.73,78.73
AUDJPY,20040927,065100,78.73,78.73,78.73,78.73
AUDJPY,20040927,065200,78.73,78.73,78.73,78.73
AUDJPY,20040927,065300,78.73,78.74,78.73,78.74
AUDJPY,20040927,065400,78.73,78.74,78.73,78.74
AUDJPY,20040927,065500,78.74,78.74,78.74,78.74
AUDJPY,20040927,065600,78.73,78.73,78.73,78.73
AUDJPY,20040927,065700,78.73,78.73,78.73,78.73
AUDJPY,20040927,065800,78.73,78.73,78.73,78.73
AUDJPY,20040927,065900,78.72,78.73,78.72,78.73
AUDJPY,20040927,070000,78.72,78.72,78.71,78.71
AUDJPY,20040927,070100,78.71,78.71,78.71,78.71
AUDJPY,20040927,070200,78.71,78.71,78.71,78.71
AUDJPY,20040927,070300,78.70,78.70,78.69,78.69
AUDJPY,20040927,070400,78.70,78.70,78.69,78.69
AUDJPY,20040927,070500,78.70,78.70,78.70,78.70
AUDJPY,20040927,070600,78.69,78.70,78.69,78.69
AUDJPY,20040927,070700,78.69,78.69,78.69,78.69
AUDJPY,20040927,070800,78.69,78.69,78.69,78.69
AUDJPY,20040927,070900,78.68,78.69,78.68,78.69
AUDJPY,20040927,071000,78.70,78.70,78.70,78.70
AUDJPY,20040927,071100,78.70,78.70,78.70,78.70
AUDJPY,20040927,071200,78.70,78.70,78.69,78.69
AUDJPY,20040927,071300,78.68,78.68,78.68,78.68
AUDJPY,20040927,071400,78.68,78.69,78.68,78.68
AUDJPY,20040927,071500,78.69,78.69,78.69,78.69
AUDJPY,20040927,071600,78.69,78.70,78.69,78.70
AUDJPY,20040927,071700,78.70,78.70,78.69,78.69
AUDJPY,20040927,071800,78.70,78.70,78.69,78.69
AUDJPY,20040927,071900,78.70,78.70,78.70,78.70
AUDJPY,20040927,072000,78.70,78.71,78.70,78.71
AUDJPY,20040927,072100,78.71,78.71,78.71,78.71
AUDJPY,20040927,072200,78.70,78.70,78.69,78.69
AUDJPY,20040927,072300,78.70,78.70,78.69,78.69
AUDJPY,20040927,072400,78.70,78.70,78.70,78.70
AUDJPY,20040927,072500,78.71,78.71,78.71,78.71
AUDJPY,20040927,072600,78.70,78.71,78.70,78.71
AUDJPY,20040927,072700,78.71,78.71,78.71,78.71
AUDJPY,20040927,072800,78.71,78.71,78.70,78.70
AUDJPY,20040927,072900,78.69,78.69,78.69,78.69
AUDJPY,20040927,073000,78.68,78.68,78.66,78.66
AUDJPY,20040927,073100,78.65,78.65,78.61,78.61
AUDJPY,20040927,073200,78.60,78.60,78.60,78.60
AUDJPY,20040927,073300,78.59,78.59,78.56,78.57
AUDJPY,20040927,073400,78.58,78.58,78.54,78.54
AUDJPY,20040927,073500,78.55,78.56,78.55,78.56
AUDJPY,20040927,073600,78.57,78.57,78.57,78.57
AUDJPY,20040927,073700,78.56,78.56,78.56,78.56
AUDJPY,20040927,073800,78.56,78.57,78.56,78.57
AUDJPY,20040927,073900,78.57,78.57,78.57,78.57
AUDJPY,20040927,074000,78.58,78.58,78.57,78.57
AUDJPY,20040927,074100,78.58,78.59,78.57,78.57
AUDJPY,20040927,074200,78.58,78.59,78.58,78.59
AUDJPY,20040927,074300,78.58,78.59,78.58,78.59
AUDJPY,20040927,074400,78.59,78.59,78.59,78.59
AUDJPY,20040927,074500,78.60,78.60,78.59,78.60
AUDJPY,20040927,074600,78.60,78.60,78.60,78.60
AUDJPY,20040927,074700,78.59,78.60,78.59,78.59
AUDJPY,20040927,074800,78.60,78.62,78.60,78.62
AUDJPY,20040927,074900,78.63,78.65,78.63,78.65
AUDJPY,20040927,075000,78.66,78.66,78.64,78.64
AUDJPY,20040927,075100,78.65,78.65,78.65,78.65
AUDJPY,20040927,075200,78.64,78.66,78.64,78.65
AUDJPY,20040927,075300,78.66,78.66,78.65,78.65
AUDJPY,20040927,075400,78.64,78.65,78.64,78.65
AUDJPY,20040927,075500,78.64,78.65,78.64,78.65
AUDJPY,20040927,075600,78.65,78.65,78.65,78.65
AUDJPY,20040927,075700,78.66,78.67,78.66,78.67
AUDJPY,20040927,075800,78.68,78.68,78.68,78.68
AUDJPY,20040927,075900,78.68,78.69,78.68,78.68
AUDJPY,20040927,080000,78.69,78.69,78.69,78.69
AUDJPY,20040927,080100,78.68,78.68,78.66,78.66
AUDJPY,20040927,080200,78.65,78.67,78.65,78.66
AUDJPY,20040927,080300,78.65,78.66,78.62,78.63
AUDJPY,20040927,080400,78.64,78.65,78.63,78.64
AUDJPY,20040927,080500,78.65,78.68,78.65,78.68
AUDJPY,20040927,080600,78.67,78.67,78.65,78.65
AUDJPY,20040927,080700,78.66,78.66,78.65,78.66
AUDJPY,20040927,080800,78.65,78.68,78.65,78.68
AUDJPY,20040927,080900,78.69,78.70,78.68,78.69
AUDJPY,20040927,081000,78.68,78.69,78.68,78.68
AUDJPY,20040927,081100,78.69,78.69,78.69,78.69
AUDJPY,20040927,081200,78.70,78.71,78.70,78.71
AUDJPY,20040927,081300,78.70,78.70,78.70,78.70
AUDJPY,20040927,081400,78.71,78.71,78.70,78.70
AUDJPY,20040927,081500,78.71,78.71,78.70,78.70
AUDJPY,20040927,081600,78.69,78.69,78.69,78.69
AUDJPY,20040927,081700,78.70,78.73,78.70,78.73
AUDJPY,20040927,081800,78.72,78.74,78.71,78.72
AUDJPY,20040927,081900,78.73,78.75,78.73,78.75
AUDJPY,20040927,082000,78.75,78.75,78.74,78.74
AUDJPY,20040927,082100,78.75,78.76,78.75,78.75
AUDJPY,20040927,082200,78.76,78.77,78.76,78.77
AUDJPY,20040927,082300,78.78,78.78,78.77,78.77
AUDJPY,20040927,082400,78.76,78.77,78.76,78.77
AUDJPY,20040927,082500,78.78,78.78,78.77,78.78
AUDJPY,20040927,082600,78.79,78.79,78.77,78.77
AUDJPY,20040927,082700,78.76,78.76,78.75,78.75
AUDJPY,20040927,082800,78.75,78.75,78.75,78.75
AUDJPY,20040927,082900,78.74,78.75,78.74,78.75
AUDJPY,20040927,083000,78.76,78.76,78.74,78.76
AUDJPY,20040927,083100,78.75,78.75,78.74,78.74
AUDJPY,20040927,083200,78.73,78.73,78.73,78.73
AUDJPY,20040927,083300,78.72,78.72,78.71,78.72
AUDJPY,20040927,083400,78.73,78.74,78.73,78.73
AUDJPY,20040927,083500,78.74,78.74,78.74,78.74
AUDJPY,20040927,083600,78.73,78.73,78.73,78.73
AUDJPY,20040927,083700,78.73,78.74,78.73,78.73
AUDJPY,20040927,083800,78.72,78.73,78.71,78.71
AUDJPY,20040927,083900,78.73,78.73,78.71,78.71
AUDJPY,20040927,084000,78.72,78.72,78.71,78.71
AUDJPY,20040927,084100,78.71,78.71,78.71,78.71
AUDJPY,20040927,084200,78.72,78.73,78.72,78.73
AUDJPY,20040927,084300,78.73,78.73,78.73,78.73
AUDJPY,20040927,084400,78.74,78.75,78.74,78.75
AUDJPY,20040927,084500,78.76,78.78,78.76,78.78
AUDJPY,20040927,084600,78.79,78.79,78.79,78.79
AUDJPY,20040927,084700,78.79,78.80,78.79,78.79
AUDJPY,20040927,084800,78.79,78.79,78.79,78.79
AUDJPY,20040927,084900,78.78,78.79,78.78,78.79
AUDJPY,20040927,085000,78.78,78.78,78.76,78.76
AUDJPY,20040927,085100,78.75,78.81,78.75,78.81
AUDJPY,20040927,085200,78.82,78.85,78.82,78.85
AUDJPY,20040927,085300,78.86,78.88,78.86,78.88
AUDJPY,20040927,085400,78.87,78.89,78.87,78.88
AUDJPY,20040927,085500,78.89,78.90,78.88,78.88
AUDJPY,20040927,085600,78.89,78.91,78.89,78.91
AUDJPY,20040927,085700,78.90,78.90,78.88,78.88
AUDJPY,20040927,085800,78.87,78.89,78.87,78.89
AUDJPY,20040927,085900,78.90,78.90,78.89,78.90
AUDJPY,20040927,090000,78.89,78.89,78.89,78.89
AUDJPY,20040927,090100,78.88,78.88,78.87,78.87
AUDJPY,20040927,090200,78.88,78.88,78.87,78.88
AUDJPY,20040927,090300,78.87,78.88,78.86,78.87
AUDJPY,20040927,090400,78.87,78.87,78.87,78.87
AUDJPY,20040927,090500,78.88,78.88,78.87,78.87
AUDJPY,20040927,090600,78.87,78.87,78.87,78.87
AUDJPY,20040927,090700,78.87,78.87,78.87,78.87
AUDJPY,20040927,090800,78.86,78.87,78.86,78.87
AUDJPY,20040927,090900,78.86,78.87,78.86,78.86
AUDJPY,20040927,091000,78.85,78.85,78.85,78.85
AUDJPY,20040927,091100,78.84,78.85,78.84,78.85
AUDJPY,20040927,091200,78.86,78.86,78.84,78.84
AUDJPY,20040927,091300,78.85,78.85,78.84,78.85
AUDJPY,20040927,091400,78.84,78.85,78.84,78.85
AUDJPY,20040927,091500,78.84,78.87,78.84,78.87
AUDJPY,20040927,091600,78.86,78.86,78.85,78.85
AUDJPY,20040927,091700,78.84,78.84,78.83,78.83
AUDJPY,20040927,091800,78.82,78.83,78.82,78.83
AUDJPY,20040927,091900,78.84,78.84,78.82,78.82
AUDJPY,20040927,092000,78.83,78.85,78.83,78.84
AUDJPY,20040927,092100,78.83,78.83,78.83,78.83
AUDJPY,20040927,092200,78.82,78.83,78.82,78.83
AUDJPY,20040927,092300,78.83,78.84,78.83,78.83
AUDJPY,20040927,092400,78.82,78.83,78.82,78.82
AUDJPY,20040927,092500,78.83,78.83,78.82,78.82
AUDJPY,20040927,092600,78.83,78.83,78.83,78.83
AUDJPY,20040927,092700,78.82,78.82,78.81,78.81
AUDJPY,20040927,092800,78.81,78.81,78.81,78.81
AUDJPY,20040927,092900,78.82,78.82,78.80,78.80
AUDJPY,20040927,093000,78.81,78.82,78.81,78.82
AUDJPY,20040927,093100,78.83,78.83,78.81,78.81
AUDJPY,20040927,093200,78.82,78.82,78.81,78.82
AUDJPY,20040927,093300,78.81,78.81,78.81,78.81
AUDJPY,20040927,093400,78.82,78.87,78.81,78.86
AUDJPY,20040927,093500,78.85,78.92,78.85,78.92
AUDJPY,20040927,093600,78.93,78.93,78.91,78.92
AUDJPY,20040927,093700,78.91,78.95,78.91,78.95
AUDJPY,20040927,093800,78.94,78.96,78.94,78.94
AUDJPY,20040927,093900,78.94,78.98,78.94,78.97
AUDJPY,20040927,094000,78.96,78.97,78.96,78.96
AUDJPY,20040927,094100,78.97,78.97,78.96,78.97
AUDJPY,20040927,094200,78.98,79.00,78.98,79.00
AUDJPY,20040927,094300,78.99,78.99,78.92,78.92
AUDJPY,20040927,094400,78.93,78.94,78.91,78.91
AUDJPY,20040927,094500,78.90,78.91,78.90,78.91
AUDJPY,20040927,094600,78.92,78.92,78.91,78.91
AUDJPY,20040927,094700,78.92,78.94,78.92,78.94
AUDJPY,20040927,094800,78.93,78.93,78.93,78.93
AUDJPY,20040927,094900,78.94,78.95,78.94,78.95
AUDJPY,20040927,095000,78.96,78.97,78.93,78.93
AUDJPY,20040927,095100,78.94,78.96,78.94,78.96
AUDJPY,20040927,095200,78.95,78.95,78.94,78.94
AUDJPY,20040927,095300,78.94,78.94,78.93,78.93
AUDJPY,20040927,095400,78.92,78.93,78.92,78.92
AUDJPY,20040927,095500,78.93,78.93,78.91,78.91
AUDJPY,20040927,095600,78.92,78.92,78.91,78.91
AUDJPY,20040927,095700,78.92,78.93,78.91,78.91
AUDJPY,20040927,095800,78.91,78.92,78.91,78.91
AUDJPY,20040927,095900,78.92,78.92,78.91,78.91
AUDJPY,20040927,100000,78.92,78.97,78.92,78.97
AUDJPY,20040927,100100,78.98,78.99,78.97,78.97
AUDJPY,20040927,100200,78.97,78.97,78.95,78.95
AUDJPY,20040927,100300,78.94,78.95,78.94,78.95
AUDJPY,20040927,100400,78.96,78.96,78.95,78.95
AUDJPY,20040927,100500,78.94,78.94,78.93,78.93
AUDJPY,20040927,100600,78.93,78.93,78.91,78.92
AUDJPY,20040927,100700,78.93,78.95,78.93,78.95
AUDJPY,20040927,100800,78.94,78.94,78.92,78.93
AUDJPY,20040927,100900,78.92,78.92,78.90,78.90
AUDJPY,20040927,101000,78.91,78.91,78.90,78.90
AUDJPY,20040927,101100,78.91,78.91,78.90,78.91
AUDJPY,20040927,101200,78.90,78.91,78.90,78.91
AUDJPY,20040927,101300,78.90,78.90,78.90,78.90
AUDJPY,20040927,101400,78.90,78.90,78.89,78.90
AUDJPY,20040927,101500,78.91,78.93,78.91,78.93
AUDJPY,20040927,101600,78.93,78.95,78.93,78.95
AUDJPY,20040927,101700,78.94,78.96,78.94,78.96
AUDJPY,20040927,101800,78.96,78.96,78.96,78.96
AUDJPY,20040927,101900,78.97,78.99,78.97,78.99
AUDJPY,20040927,102000,78.98,78.98,78.97,78.97
AUDJPY,20040927,102100,78.98,78.98,78.96,78.96
AUDJPY,20040927,102200,78.97,78.97,78.96,78.96
AUDJPY,20040927,102300,78.96,78.97,78.96,78.97
AUDJPY,20040927,102400,78.96,78.96,78.94,78.95
AUDJPY,20040927,102500,78.95,78.95,78.95,78.95
AUDJPY,20040927,102600,78.96,78.96,78.94,78.94
AUDJPY,20040927,102700,78.96,78.97,78.95,78.97
AUDJPY,20040927,102800,78.98,78.98,78.98,78.98
AUDJPY,20040927,102900,78.98,78.98,78.97,78.97
AUDJPY,20040927,103000,78.96,78.96,78.96,78.96
AUDJPY,20040927,103100,78.95,78.95,78.94,78.95
AUDJPY,20040927,103200,78.96,78.97,78.96,78.96
AUDJPY,20040927,103300,78.97,78.98,78.96,78.96
AUDJPY,20040927,103400,78.94,78.94,78.93,78.93
AUDJPY,20040927,103500,78.93,78.95,78.93,78.95
AUDJPY,20040927,103600,78.96,78.96,78.93,78.94
AUDJPY,20040927,103700,78.93,78.95,78.93,78.95
AUDJPY,20040927,103800,78.96,78.98,78.96,78.98
AUDJPY,20040927,103900,78.99,78.99,78.99,78.99
AUDJPY,20040927,104000,78.98,78.98,78.97,78.98
AUDJPY,20040927,104100,78.99,79.00,78.98,78.98
AUDJPY,20040927,104200,78.99,79.02,78.99,79.02
AUDJPY,20040927,104300,79.03,79.03,79.02,79.02
AUDJPY,20040927,104400,79.01,79.01,79.00,79.01
AUDJPY,20040927,104500,79.00,79.02,79.00,79.02
AUDJPY,20040927,104600,79.03,79.08,79.03,79.08
AUDJPY,20040927,104700,79.09,79.11,79.09,79.09
AUDJPY,20040927,104800,79.10,79.10,79.09,79.10
AUDJPY,20040927,104900,79.11,79.13,79.11,79.11
AUDJPY,20040927,105000,79.10,79.11,79.10,79.10
AUDJPY,20040927,105100,79.09,79.10,79.09,79.09
AUDJPY,20040927,105200,79.10,79.12,79.10,79.11
AUDJPY,20040927,105300,79.12,79.13,79.12,79.13
AUDJPY,20040927,105400,79.12,79.13,79.12,79.12
AUDJPY,20040927,105500,79.11,79.14,79.11,79.14
AUDJPY,20040927,105600,79.15,79.15,79.13,79.13
AUDJPY,20040927,105700,79.12,79.13,79.11,79.11
AUDJPY,20040927,105800,79.12,79.12,79.11,79.11
AUDJPY,20040927,105900,79.10,79.11,79.10,79.11
AUDJPY,20040927,110000,79.12,79.13,79.11,79.13
AUDJPY,20040927,110100,79.14,79.15,79.14,79.15
AUDJPY,20040927,110200,79.14,79.16,79.14,79.16
AUDJPY,20040927,110300,79.16,79.17,79.16,79.17
AUDJPY,20040927,110400,79.16,79.17,79.16,79.17
AUDJPY,20040927,110500,79.16,79.20,79.16,79.20
AUDJPY,20040927,110600,79.19,79.20,79.19,79.19
AUDJPY,20040927,110700,79.18,79.20,79.18,79.20
AUDJPY,20040927,110800,79.19,79.19,79.17,79.17
AUDJPY,20040927,110900,79.16,79.16,79.15,79.16
AUDJPY,20040927,111000,79.15,79.16,79.14,79.14
AUDJPY,20040927,111100,79.13,79.14,79.13,79.13
AUDJPY,20040927,111200,79.14,79.14,79.14,79.14
AUDJPY,20040927,111300,79.13,79.14,79.13,79.13
AUDJPY,20040927,111400,79.12,79.13,79.12,79.13
AUDJPY,20040927,111500,79.12,79.12,79.11,79.11
AUDJPY,20040927,111600,79.10,79.11,79.10,79.11
AUDJPY,20040927,111700,79.10,79.11,79.10,79.11
AUDJPY,20040927,111800,79.10,79.11,79.10,79.11
AUDJPY,20040927,111900,79.12,79.13,79.12,79.13
AUDJPY,20040927,112000,79.14,79.14,79.14,79.14
AUDJPY,20040927,112100,79.14,79.14,79.14,79.14
AUDJPY,20040927,112200,79.13,79.14,79.13,79.13
AUDJPY,20040927,112300,79.14,79.14,79.14,79.14
AUDJPY,20040927,112400,79.13,79.13,79.13,79.13
AUDJPY,20040927,112500,79.13,79.13,79.12,79.12
AUDJPY,20040927,112600,79.13,79.13,79.13,79.13
AUDJPY,20040927,112700,79.13,79.13,79.13,79.13
AUDJPY,20040927,112800,79.12,79.13,79.12,79.12
AUDJPY,20040927,112900,79.13,79.13,79.12,79.13
AUDJPY,20040927,113000,79.14,79.14,79.12,79.13
AUDJPY,20040927,113100,79.14,79.14,79.13,79.13
AUDJPY,20040927,113200,79.13,79.13,79.13,79.13
AUDJPY,20040927,113300,79.13,79.13,79.13,79.13
AUDJPY,20040927,113400,79.14,79.15,79.13,79.13
AUDJPY,20040927,113500,79.14,79.14,79.13,79.13
AUDJPY,20040927,113600,79.14,79.14,79.13,79.13
AUDJPY,20040927,113700,79.14,79.14,79.13,79.13
AUDJPY,20040927,113800,79.13,79.13,79.13,79.13
AUDJPY,20040927,113900,79.13,79.13,79.12,79.12
AUDJPY,20040927,114000,79.13,79.13,79.13,79.13
AUDJPY,20040927,114100,79.13,79.15,79.13,79.15
AUDJPY,20040927,114200,79.16,79.16,79.14,79.14
AUDJPY,20040927,114300,79.13,79.13,79.11,79.11
AUDJPY,20040927,114400,79.12,79.12,79.12,79.12
AUDJPY,20040927,114500,79.11,79.13,79.11,79.12
AUDJPY,20040927,114600,79.11,79.12,79.11,79.11
AUDJPY,20040927,114700,79.10,79.10,79.10,79.10
AUDJPY,20040927,114800,79.11,79.12,79.11,79.12
AUDJPY,20040927,114900,79.11,79.11,79.10,79.10
AUDJPY,20040927,115000,79.11,79.11,79.10,79.11
AUDJPY,20040927,115100,79.12,79.13,79.12,79.12
AUDJPY,20040927,115200,79.11,79.12,79.11,79.12
AUDJPY,20040927,115300,79.13,79.13,79.13,79.13
AUDJPY,20040927,115400,79.12,79.12,79.11,79.12
AUDJPY,20040927,115500,79.11,79.11,79.11,79.11
AUDJPY,20040927,115600,79.10,79.11,79.10,79.11
AUDJPY,20040927,115700,79.12,79.12,79.11,79.11
AUDJPY,20040927,115800,79.10,79.10,79.10,79.10
AUDJPY,20040927,115900,79.10,79.11,79.10,79.10
AUDJPY,20040927,120000,79.10,79.11,79.10,79.11
AUDJPY,20040927,120100,79.12,79.13,79.11,79.12
AUDJPY,20040927,120200,79.11,79.11,79.11,79.11
AUDJPY,20040927,120300,79.10,79.10,79.08,79.08
AUDJPY,20040927,120400,79.07,79.07,79.05,79.05
AUDJPY,20040927,120500,79.06,79.07,79.06,79.07
AUDJPY,20040927,120600,79.08,79.09,79.08,79.08
AUDJPY,20040927,120700,79.08,79.08,79.07,79.08
AUDJPY,20040927,120800,79.09,79.09,79.08,79.08
AUDJPY,20040927,120900,79.09,79.09,79.07,79.07
AUDJPY,20040927,121000,79.08,79.08,79.07,79.07
AUDJPY,20040927,121100,79.06,79.06,79.06,79.06
AUDJPY,20040927,121200,79.06,79.07,79.06,79.06
AUDJPY,20040927,121300,79.05,79.06,79.05,79.06
AUDJPY,20040927,121400,79.07,79.07,79.07,79.07
AUDJPY,20040927,121500,79.07,79.07,79.05,79.05
AUDJPY,20040927,121600,79.04,79.05,79.04,79.05
AUDJPY,20040927,121700,79.04,79.04,79.01,79.02
AUDJPY,20040927,121800,79.02,79.02,79.02,79.02
AUDJPY,20040927,121900,79.03,79.05,79.03,79.05
AUDJPY,20040927,122000,79.06,79.07,79.05,79.07
AUDJPY,20040927,122100,79.06,79.06,79.05,79.06
AUDJPY,20040927,122200,79.05,79.05,79.05,79.05
AUDJPY,20040927,122300,79.06,79.07,79.06,79.07
AUDJPY,20040927,122400,79.06,79.07,79.06,79.07
AUDJPY,20040927,122500,79.08,79.10,79.08,79.10
AUDJPY,20040927,122600,79.11,79.13,79.11,79.12
AUDJPY,20040927,122700,79.13,79.13,79.13,79.13
AUDJPY,20040927,122800,79.12,79.14,79.12,79.14
AUDJPY,20040927,122900,79.13,79.14,79.11,79.11
AUDJPY,20040927,123000,79.10,79.11,79.10,79.10
AUDJPY,20040927,123100,79.10,79.10,79.09,79.10
AUDJPY,20040927,123200,79.09,79.09,79.08,79.08
AUDJPY,20040927,123300,79.09,79.10,79.09,79.09
AUDJPY,20040927,123400,79.08,79.09,79.07,79.08
AUDJPY,20040927,123500,79.07,79.07,79.06,79.07
AUDJPY,20040927,123600,79.06,79.06,79.06,79.06
AUDJPY,20040927,123700,79.05,79.07,79.05,79.07
AUDJPY,20040927,123800,79.06,79.06,79.06,79.06
AUDJPY,20040927,123900,79.07,79.07,79.06,79.06
AUDJPY,20040927,124000,79.07,79.07,79.05,79.05
AUDJPY,20040927,124100,79.04,79.05,79.04,79.05
AUDJPY,20040927,124200,79.04,79.06,79.04,79.06
AUDJPY,20040927,124300,79.07,79.08,79.06,79.07
AUDJPY,20040927,124400,79.06,79.07,79.06,79.07
AUDJPY,20040927,124500,79.08,79.08,79.06,79.06
AUDJPY,20040927,124600,79.05,79.07,79.05,79.07
AUDJPY,20040927,124700,79.08,79.08,79.08,79.08
AUDJPY,20040927,124800,79.07,79.08,79.07,79.07
AUDJPY,20040927,124900,79.08,79.08,79.07,79.07
AUDJPY,20040927,125000,79.06,79.07,79.06,79.07
AUDJPY,20040927,125100,79.08,79.09,79.08,79.09
AUDJPY,20040927,125200,79.08,79.08,79.06,79.06
AUDJPY,20040927,125300,79.05,79.07,79.05,79.07
AUDJPY,20040927,125400,79.08,79.09,79.08,79.09
AUDJPY,20040927,125500,79.08,79.10,79.08,79.09
AUDJPY,20040927,125600,79.09,79.09,79.09,79.09
AUDJPY,20040927,125700,79.10,79.10,79.08,79.10
AUDJPY,20040927,125800,79.09,79.13,79.09,79.13
AUDJPY,20040927,125900,79.12,79.12,79.11,79.11
AUDJPY,20040927,130000,79.10,79.11,79.10,79.11
AUDJPY,20040927,130100,79.12,79.12,79.10,79.10
AUDJPY,20040927,130200,79.11,79.11,79.10,79.10
AUDJPY,20040927,130300,79.10,79.11,79.10,79.10
AUDJPY,20040927,130400,79.10,79.10,79.10,79.10
AUDJPY,20040927,130500,79.11,79.13,79.11,79.12
AUDJPY,20040927,130600,79.13,79.13,79.12,79.13
AUDJPY,20040927,130800,79.13,79.13,79.13,79.13
AUDJPY,20040927,130900,79.13,79.13,79.11,79.12
AUDJPY,20040927,131000,79.13,79.13,79.12,79.13
AUDJPY,20040927,131100,79.12,79.13,79.12,79.13
AUDJPY,20040927,131200,79.14,79.18,79.14,79.17
AUDJPY,20040927,131300,79.18,79.19,79.14,79.14
AUDJPY,20040927,131400,79.15,79.16,79.14,79.16
AUDJPY,20040927,131500,79.17,79.18,79.17,79.18
AUDJPY,20040927,131600,79.17,79.17,79.16,79.16
AUDJPY,20040927,131700,79.15,79.15,79.11,79.13
AUDJPY,20040927,131800,79.15,79.18,79.15,79.17
AUDJPY,20040927,131900,79.18,79.24,79.18,79.22
AUDJPY,20040927,132000,79.21,79.21,79.17,79.17
AUDJPY,20040927,132100,79.18,79.19,79.17,79.19
AUDJPY,20040927,132200,79.20,79.22,79.19,79.19
AUDJPY,20040927,132300,79.20,79.24,79.20,79.23
AUDJPY,20040927,132400,79.22,79.22,79.19,79.20
AUDJPY,20040927,132500,79.21,79.24,79.21,79.23
AUDJPY,20040927,132600,79.22,79.23,79.22,79.22
AUDJPY,20040927,132700,79.21,79.23,79.21,79.22
AUDJPY,20040927,132800,79.21,79.22,79.21,79.21
AUDJPY,20040927,132900,79.22,79.27,79.21,79.26
AUDJPY,20040927,133000,79.25,79.26,79.22,79.22
AUDJPY,20040927,133100,79.21,79.22,79.21,79.21
AUDJPY,20040927,133200,79.20,79.21,79.19,79.21
AUDJPY,20040927,133300,79.20,79.20,79.20,79.20
AUDJPY,20040927,133400,79.20,79.21,79.20,79.21
AUDJPY,20040927,133500,79.20,79.21,79.20,79.21
AUDJPY,20040927,133600,79.21,79.21,79.20,79.20
AUDJPY,20040927,133700,79.21,79.21,79.20,79.20
AUDJPY,20040927,133800,79.21,79.23,79.21,79.23
AUDJPY,20040927,133900,79.22,79.22,79.21,79.21
AUDJPY,20040927,134000,79.22,79.23,79.22,79.23
AUDJPY,20040927,134100,79.22,79.23,79.22,79.23
AUDJPY,20040927,134200,79.24,79.24,79.23,79.23
AUDJPY,20040927,134300,79.24,79.24,79.21,79.21
AUDJPY,20040927,134400,79.22,79.24,79.22,79.24
AUDJPY,20040927,134500,79.23,79.24,79.23,79.24
AUDJPY,20040927,134600,79.25,79.26,79.24,79.26
AUDJPY,20040927,134700,79.25,79.25,79.25,79.25
AUDJPY,20040927,134800,79.26,79.26,79.25,79.25
AUDJPY,20040927,134900,79.25,79.27,79.25,79.27
AUDJPY,20040927,135000,79.28,79.30,79.28,79.30
AUDJPY,20040927,135100,79.31,79.32,79.31,79.31
AUDJPY,20040927,135200,79.30,79.31,79.30,79.30
AUDJPY,20040927,135300,79.29,79.30,79.29,79.30
AUDJPY,20040927,135400,79.31,79.31,79.30,79.30
AUDJPY,20040927,135500,79.29,79.29,79.27,79.27
AUDJPY,20040927,135600,79.26,79.26,79.25,79.26
AUDJPY,20040927,135700,79.27,79.29,79.27,79.29
AUDJPY,20040927,135800,79.28,79.29,79.27,79.27
AUDJPY,20040927,135900,79.27,79.27,79.27,79.27
AUDJPY,20040927,140000,79.26,79.27,79.26,79.27
AUDJPY,20040927,140100,79.27,79.27,79.24,79.24
AUDJPY,20040927,140200,79.25,79.26,79.25,79.25
AUDJPY,20040927,140300,79.24,79.25,79.24,79.25
AUDJPY,20040927,140400,79.24,79.27,79.24,79.27
AUDJPY,20040927,140500,79.28,79.28,79.27,79.27
AUDJPY,20040927,140600,79.28,79.29,79.27,79.28
AUDJPY,20040927,140700,79.27,79.27,79.27,79.27
AUDJPY,20040927,140800,79.27,79.29,79.27,79.29
AUDJPY,20040927,140900,79.29,79.29,79.28,79.28
AUDJPY,20040927,141000,79.27,79.28,79.27,79.28
AUDJPY,20040927,141100,79.27,79.27,79.27,79.27
AUDJPY,20040927,141200,79.26,79.27,79.25,79.26
AUDJPY,20040927,141300,79.27,79.27,79.25,79.25
AUDJPY,20040927,141400,79.24,79.25,79.24,79.24
AUDJPY,20040927,141500,79.23,79.23,79.22,79.22
AUDJPY,20040927,141600,79.23,79.24,79.23,79.24
AUDJPY,20040927,141700,79.25,79.25,79.23,79.23
AUDJPY,20040927,141800,79.24,79.24,79.24,79.24
AUDJPY,20040927,141900,79.25,79.25,79.24,79.25
AUDJPY,20040927,142000,79.26,79.27,79.25,79.25
AUDJPY,20040927,142100,79.24,79.26,79.24,79.26
AUDJPY,20040927,142200,79.27,79.31,79.26,79.30
AUDJPY,20040927,142300,79.29,79.30,79.29,79.30
AUDJPY,20040927,142400,79.29,79.31,79.29,79.31
AUDJPY,20040927,142500,79.31,79.31,79.31,79.31
AUDJPY,20040927,142600,79.30,79.30,79.30,79.30
AUDJPY,20040927,142700,79.30,79.31,79.30,79.30
AUDJPY,20040927,142800,79.29,79.30,79.29,79.30
AUDJPY,20040927,142900,79.30,79.30,79.30,79.30
AUDJPY,20040927,143000,79.31,79.32,79.31,79.31
AUDJPY,20040927,143100,79.30,79.31,79.30,79.31
AUDJPY,20040927,143200,79.32,79.32,79.31,79.31
AUDJPY,20040927,143300,79.30,79.30,79.29,79.30
AUDJPY,20040927,143400,79.29,79.29,79.29,79.29
AUDJPY,20040927,143500,79.30,79.30,79.30,79.30
AUDJPY,20040927,143600,79.30,79.31,79.30,79.31
AUDJPY,20040927,143700,79.32,79.32,79.30,79.31
AUDJPY,20040927,143800,79.31,79.31,79.31,79.31
AUDJPY,20040927,143900,79.30,79.31,79.30,79.31
AUDJPY,20040927,144000,79.32,79.32,79.31,79.32
AUDJPY,20040927,144100,79.32,79.32,79.32,79.32
AUDJPY,20040927,144200,79.32,79.32,79.31,79.32
AUDJPY,20040927,144300,79.31,79.31,79.31,79.31
AUDJPY,20040927,144400,79.32,79.34,79.32,79.33
AUDJPY,20040927,144500,79.32,79.33,79.32,79.33
AUDJPY,20040927,144600,79.34,79.34,79.33,79.33
AUDJPY,20040927,144700,79.34,79.34,79.33,79.34
AUDJPY,20040927,144800,79.35,79.35,79.34,79.34
AUDJPY,20040927,144900,79.34,79.34,79.33,79.33
AUDJPY,20040927,145000,79.32,79.32,79.31,79.32
AUDJPY,20040927,145100,79.31,79.32,79.31,79.32
AUDJPY,20040927,145200,79.31,79.32,79.31,79.32
AUDJPY,20040927,145300,79.32,79.32,79.31,79.31
AUDJPY,20040927,145400,79.32,79.33,79.32,79.33
AUDJPY,20040927,145500,79.32,79.34,79.32,79.33
AUDJPY,20040927,145600,79.32,79.33,79.32,79.33
AUDJPY,20040927,145700,79.32,79.33,79.32,79.32
AUDJPY,20040927,145800,79.31,79.31,79.28,79.29
AUDJPY,20040927,145900,79.30,79.30,79.30,79.30
AUDJPY,20040927,150000,79.31,79.31,79.28,79.28
AUDJPY,20040927,150100,79.29,79.30,79.29,79.29
AUDJPY,20040927,150200,79.30,79.32,79.30,79.32
AUDJPY,20040927,150300,79.33,79.36,79.33,79.35
AUDJPY,20040927,150400,79.34,79.37,79.34,79.37
AUDJPY,20040927,150500,79.36,79.36,79.35,79.36
AUDJPY,20040927,150600,79.35,79.36,79.35,79.36
AUDJPY,20040927,150700,79.37,79.37,79.36,79.36
AUDJPY,20040927,150800,79.35,79.37,79.35,79.37
AUDJPY,20040927,150900,79.38,79.38,79.37,79.37
AUDJPY,20040927,151000,79.38,79.39,79.38,79.39
AUDJPY,20040927,151100,79.40,79.41,79.40,79.40
AUDJPY,20040927,151200,79.39,79.40,79.39,79.40
AUDJPY,20040927,151300,79.41,79.45,79.40,79.45
AUDJPY,20040927,151400,79.46,79.47,79.45,79.47
AUDJPY,20040927,151500,79.48,79.48,79.45,79.45
AUDJPY,20040927,151600,79.46,79.47,79.46,79.47
AUDJPY,20040927,151700,79.48,79.50,79.48,79.49
AUDJPY,20040927,151800,79.48,79.49,79.46,79.46
AUDJPY,20040927,151900,79.47,79.49,79.46,79.46
AUDJPY,20040927,152000,79.47,79.47,79.45,79.45
AUDJPY,20040927,152100,79.44,79.45,79.44,79.45
AUDJPY,20040927,152200,79.44,79.44,79.44,79.44
AUDJPY,20040927,152300,79.44,79.45,79.44,79.45
AUDJPY,20040927,152400,79.44,79.44,79.43,79.44
AUDJPY,20040927,152500,79.43,79.44,79.43,79.43
AUDJPY,20040927,152600,79.44,79.44,79.43,79.43
AUDJPY,20040927,152700,79.42,79.43,79.41,79.42
AUDJPY,20040927,152800,79.42,79.42,79.42,79.42
AUDJPY,20040927,152900,79.41,79.42,79.41,79.42
AUDJPY,20040927,153000,79.41,79.42,79.41,79.42
AUDJPY,20040927,153100,79.42,79.42,79.40,79.40
AUDJPY,20040927,153200,79.41,79.41,79.40,79.40
AUDJPY,20040927,153300,79.41,79.41,79.39,79.40
AUDJPY,20040927,153400,79.39,79.40,79.39,79.39
AUDJPY,20040927,153500,79.40,79.41,79.38,79.38
AUDJPY,20040927,153600,79.37,79.38,79.36,79.37
AUDJPY,20040927,153700,79.38,79.39,79.37,79.39
AUDJPY,20040927,153800,79.38,79.39,79.38,79.39
AUDJPY,20040927,153900,79.38,79.39,79.37,79.38
AUDJPY,20040927,154000,79.37,79.37,79.35,79.36
AUDJPY,20040927,154100,79.35,79.35,79.33,79.34
AUDJPY,20040927,154200,79.35,79.35,79.34,79.35
AUDJPY,20040927,154300,79.34,79.34,79.33,79.33
AUDJPY,20040927,154400,79.32,79.37,79.32,79.35
AUDJPY,20040927,154500,79.37,79.40,79.37,79.38
AUDJPY,20040927,154600,79.39,79.40,79.38,79.40
AUDJPY,20040927,154700,79.41,79.41,79.39,79.40
AUDJPY,20040927,154800,79.41,79.41,79.40,79.40
AUDJPY,20040927,154900,79.41,79.41,79.39,79.39
AUDJPY,20040927,155000,79.40,79.41,79.40,79.40
AUDJPY,20040927,155100,79.39,79.41,79.39,79.40
AUDJPY,20040927,155200,79.41,79.41,79.40,79.41
AUDJPY,20040927,155300,79.40,79.42,79.40,79.40
AUDJPY,20040927,155400,79.39,79.40,79.38,79.38
AUDJPY,20040927,155500,79.37,79.40,79.37,79.40
AUDJPY,20040927,155600,79.41,79.41,79.39,79.40
AUDJPY,20040927,155700,79.39,79.39,79.38,79.38
AUDJPY,20040927,155800,79.37,79.37,79.35,79.35
AUDJPY,20040927,155900,79.36,79.37,79.35,79.35
AUDJPY,20040927,160000,79.36,79.36,79.32,79.32
AUDJPY,20040927,160100,79.33,79.34,79.33,79.33
AUDJPY,20040927,160200,79.34,79.35,79.33,79.33
AUDJPY,20040927,160300,79.34,79.36,79.34,79.36
AUDJPY,20040927,160400,79.37,79.38,79.37,79.38
AUDJPY,20040927,160500,79.37,79.38,79.36,79.36
AUDJPY,20040927,160600,79.35,79.35,79.31,79.31
AUDJPY,20040927,160700,79.30,79.32,79.29,79.32
AUDJPY,20040927,160800,79.33,79.33,79.30,79.30
AUDJPY,20040927,160900,79.29,79.30,79.29,79.30
AUDJPY,20040927,161000,79.30,79.30,79.29,79.30
AUDJPY,20040927,161100,79.31,79.31,79.31,79.31
AUDJPY,20040927,161200,79.30,79.31,79.30,79.31
AUDJPY,20040927,161300,79.30,79.30,79.28,79.28
AUDJPY,20040927,161400,79.28,79.28,79.27,79.28
AUDJPY,20040927,161500,79.29,79.30,79.28,79.28
AUDJPY,20040927,161600,79.29,79.29,79.29,79.29
AUDJPY,20040927,161700,79.30,79.30,79.29,79.29
AUDJPY,20040927,161800,79.29,79.29,79.29,79.29
AUDJPY,20040927,161900,79.30,79.32,79.29,79.31
AUDJPY,20040927,162000,79.30,79.33,79.30,79.33
AUDJPY,20040927,162100,79.32,79.33,79.32,79.33
AUDJPY,20040927,162200,79.34,79.35,79.33,79.35
AUDJPY,20040927,162300,79.36,79.38,79.36,79.38
AUDJPY,20040927,162400,79.39,79.39,79.38,79.39
AUDJPY,20040927,162500,79.38,79.39,79.38,79.38
AUDJPY,20040927,162600,79.39,79.39,79.38,79.38
AUDJPY,20040927,162700,79.37,79.39,79.37,79.38
AUDJPY,20040927,162800,79.37,79.37,79.36,79.36
AUDJPY,20040927,162900,79.37,79.37,79.35,79.35
AUDJPY,20040927,163000,79.36,79.36,79.34,79.35
AUDJPY,20040927,163100,79.36,79.37,79.36,79.37
AUDJPY,20040927,163200,79.36,79.38,79.36,79.38
AUDJPY,20040927,163300,79.37,79.38,79.37,79.38
AUDJPY,20040927,163400,79.37,79.39,79.37,79.39
AUDJPY,20040927,163500,79.38,79.41,79.38,79.41
AUDJPY,20040927,163600,79.42,79.43,79.42,79.42
AUDJPY,20040927,163700,79.41,79.42,79.40,79.40
AUDJPY,20040927,163800,79.39,79.40,79.38,79.38
AUDJPY,20040927,163900,79.37,79.37,79.36,79.37
AUDJPY,20040927,164000,79.37,79.37,79.35,79.36
AUDJPY,20040927,164100,79.35,79.37,79.34,79.35
AUDJPY,20040927,164200,79.36,79.36,79.35,79.35
AUDJPY,20040927,164300,79.36,79.36,79.33,79.33
AUDJPY,20040927,164400,79.32,79.34,79.32,79.34
AUDJPY,20040927,164500,79.33,79.34,79.33,79.34
AUDJPY,20040927,164600,79.33,79.35,79.33,79.34
AUDJPY,20040927,164700,79.33,79.34,79.32,79.33
AUDJPY,20040927,164800,79.32,79.32,79.30,79.31
AUDJPY,20040927,164900,79.30,79.32,79.30,79.32
AUDJPY,20040927,165000,79.33,79.33,79.32,79.33
AUDJPY,20040927,165100,79.32,79.33,79.32,79.32
AUDJPY,20040927,165200,79.33,79.33,79.31,79.32
AUDJPY,20040927,165300,79.33,79.35,79.33,79.35
AUDJPY,20040927,165400,79.36,79.36,79.34,79.35
AUDJPY,20040927,165500,79.34,79.34,79.32,79.33
AUDJPY,20040927,165600,79.34,79.34,79.33,79.34
AUDJPY,20040927,165700,79.34,79.34,79.33,79.33
AUDJPY,20040927,165800,79.32,79.34,79.32,79.33
AUDJPY,20040927,165900,79.34,79.36,79.34,79.36
AUDJPY,20040927,170000,79.35,79.35,79.34,79.35
AUDJPY,20040927,170100,79.35,79.35,79.34,79.35
AUDJPY,20040927,170200,79.35,79.35,79.35,79.35
AUDJPY,20040927,170300,79.34,79.35,79.34,79.34
AUDJPY,20040927,170400,79.33,79.34,79.33,79.34
AUDJPY,20040927,170500,79.33,79.33,79.33,79.33
AUDJPY,20040927,170600,79.34,79.34,79.33,79.33
AUDJPY,20040927,170700,79.34,79.34,79.32,79.32
AUDJPY,20040927,170800,79.32,79.32,79.31,79.31
AUDJPY,20040927,170900,79.32,79.36,79.32,79.36
AUDJPY,20040927,171000,79.35,79.36,79.33,79.33
AUDJPY,20040927,171100,79.32,79.32,79.32,79.32
AUDJPY,20040927,171200,79.33,79.34,79.32,79.34
AUDJPY,20040927,171300,79.35,79.35,79.32,79.32
AUDJPY,20040927,171400,79.33,79.34,79.32,79.34
AUDJPY,20040927,171500,79.33,79.34,79.33,79.33
AUDJPY,20040927,171600,79.32,79.32,79.32,79.32
AUDJPY,20040927,171700,79.32,79.32,79.30,79.30
AUDJPY,20040927,171800,79.31,79.33,79.31,79.33
AUDJPY,20040927,171900,79.32,79.33,79.32,79.33
AUDJPY,20040927,172000,79.33,79.34,79.33,79.34
AUDJPY,20040927,172100,79.35,79.35,79.33,79.33
AUDJPY,20040927,172200,79.34,79.34,79.32,79.33
AUDJPY,20040927,172300,79.32,79.32,79.30,79.30
AUDJPY,20040927,172400,79.31,79.31,79.31,79.31
AUDJPY,20040927,172500,79.31,79.32,79.31,79.32
AUDJPY,20040927,172600,79.31,79.31,79.30,79.30
AUDJPY,20040927,172700,79.30,79.30,79.30,79.30
AUDJPY,20040927,172800,79.31,79.31,79.30,79.30
AUDJPY,20040927,172900,79.31,79.31,79.30,79.30
AUDJPY,20040927,173000,79.29,79.29,79.29,79.29
AUDJPY,20040927,173100,79.29,79.30,79.29,79.30
AUDJPY,20040927,173200,79.31,79.32,79.31,79.32
AUDJPY,20040927,173300,79.31,79.31,79.30,79.31
AUDJPY,20040927,173400,79.32,79.32,79.31,79.31
AUDJPY,20040927,173500,79.32,79.32,79.31,79.31
AUDJPY,20040927,173600,79.31,79.32,79.31,79.32
AUDJPY,20040927,173700,79.31,79.31,79.30,79.30
AUDJPY,20040927,173800,79.30,79.30,79.30,79.30
AUDJPY,20040927,173900,79.29,79.29,79.29,79.29
AUDJPY,20040927,174000,79.30,79.30,79.29,79.30
AUDJPY,20040927,174100,79.29,79.29,79.28,79.28
AUDJPY,20040927,174200,79.29,79.29,79.28,79.29
AUDJPY,20040927,174300,79.29,79.30,79.29,79.30
AUDJPY,20040927,174400,79.29,79.30,79.29,79.29
AUDJPY,20040927,174500,79.28,79.29,79.28,79.28
AUDJPY,20040927,174600,79.27,79.28,79.27,79.27
AUDJPY,20040927,174700,79.27,79.27,79.27,79.27
AUDJPY,20040927,174800,79.25,79.26,79.24,79.25
AUDJPY,20040927,174900,79.24,79.26,79.24,79.24
AUDJPY,20040927,175000,79.25,79.25,79.25,79.25
AUDJPY,20040927,175100,79.26,79.26,79.26,79.26
AUDJPY,20040927,175200,79.27,79.29,79.27,79.29
AUDJPY,20040927,175300,79.28,79.29,79.26,79.28
AUDJPY,20040927,175400,79.29,79.29,79.27,79.27
AUDJPY,20040927,175500,79.28,79.28,79.28,79.28
AUDJPY,20040927,175600,79.29,79.29,79.29,79.29
AUDJPY,20040927,175700,79.28,79.29,79.28,79.29
AUDJPY,20040927,175800,79.28,79.29,79.28,79.29
AUDJPY,20040927,175900,79.29,79.29,79.28,79.28
AUDJPY,20040927,180000,79.27,79.27,79.25,79.26
AUDJPY,20040927,180100,79.25,79.25,79.24,79.24
AUDJPY,20040927,180200,79.24,79.24,79.23,79.24
AUDJPY,20040927,180300,79.23,79.27,79.23,79.27
AUDJPY,20040927,180400,79.28,79.28,79.27,79.28
AUDJPY,20040927,180500,79.28,79.30,79.28,79.30
AUDJPY,20040927,180600,79.30,79.30,79.30,79.30
AUDJPY,20040927,180700,79.31,79.32,79.31,79.32
AUDJPY,20040927,180800,79.31,79.33,79.31,79.33
AUDJPY,20040927,180900,79.32,79.32,79.30,79.31
AUDJPY,20040927,181000,79.32,79.32,79.31,79.32
AUDJPY,20040927,181100,79.31,79.32,79.30,79.30
AUDJPY,20040927,181200,79.31,79.31,79.31,79.31
AUDJPY,20040927,181300,79.30,79.31,79.30,79.31
AUDJPY,20040927,181400,79.31,79.31,79.31,79.31
AUDJPY,20040927,181500,79.31,79.31,79.31,79.31
AUDJPY,20040927,181600,79.30,79.30,79.30,79.30
AUDJPY,20040927,181700,79.31,79.33,79.31,79.33
AUDJPY,20040927,181800,79.32,79.32,79.32,79.32
AUDJPY,20040927,181900,79.32,79.32,79.31,79.32
AUDJPY,20040927,182000,79.31,79.32,79.31,79.32
AUDJPY,20040927,182100,79.32,79.32,79.32,79.32
AUDJPY,20040927,182200,79.31,79.33,79.31,79.32
AUDJPY,20040927,182300,79.33,79.33,79.32,79.32
AUDJPY,20040927,182400,79.31,79.32,79.31,79.31
AUDJPY,20040927,182500,79.32,79.32,79.31,79.31
AUDJPY,20040927,182600,79.30,79.31,79.30,79.31
AUDJPY,20040927,182700,79.32,79.32,79.31,79.32
AUDJPY,20040927,182800,79.33,79.34,79.33,79.34
AUDJPY,20040927,182900,79.33,79.33,79.33,79.33
AUDJPY,20040927,183000,79.33,79.34,79.33,79.33
AUDJPY,20040927,183100,79.32,79.32,79.32,79.32
AUDJPY,20040927,183200,79.33,79.33,79.33,79.33
AUDJPY,20040927,183300,79.32,79.33,79.32,79.33
AUDJPY,20040927,183400,79.32,79.35,79.32,79.33
AUDJPY,20040927,183500,79.34,79.35,79.34,79.34
AUDJPY,20040927,183600,79.35,79.35,79.35,79.35
AUDJPY,20040927,183700,79.34,79.36,79.34,79.36
AUDJPY,20040927,183800,79.37,79.37,79.37,79.37
AUDJPY,20040927,183900,79.37,79.37,79.37,79.37
AUDJPY,20040927,184000,79.37,79.37,79.37,79.37
AUDJPY,20040927,184100,79.37,79.37,79.37,79.37
AUDJPY,20040927,184200,79.36,79.37,79.36,79.36
AUDJPY,20040927,184300,79.37,79.37,79.37,79.37
AUDJPY,20040927,184400,79.36,79.37,79.36,79.37
AUDJPY,20040927,184500,79.37,79.37,79.37,79.37
AUDJPY,20040927,184600,79.37,79.37,79.37,79.37
AUDJPY,20040927,184700,79.37,79.37,79.36,79.37
AUDJPY,20040927,184800,79.37,79.37,79.36,79.37
AUDJPY,20040927,184900,79.38,79.38,79.38,79.38
AUDJPY,20040927,185000,79.38,79.39,79.38,79.39
AUDJPY,20040927,185100,79.40,79.40,79.39,79.39
AUDJPY,20040927,185200,79.40,79.40,79.39,79.39
AUDJPY,20040927,185300,79.40,79.40,79.39,79.40
AUDJPY,20040927,185400,79.39,79.40,79.39,79.40
AUDJPY,20040927,185500,79.40,79.41,79.40,79.41
AUDJPY,20040927,185600,79.42,79.42,79.42,79.42
AUDJPY,20040927,185700,79.42,79.42,79.41,79.41
AUDJPY,20040927,185800,79.42,79.42,79.41,79.41
AUDJPY,20040927,185900,79.42,79.42,79.42,79.42
AUDJPY,20040927,190000,79.43,79.43,79.43,79.43
AUDJPY,20040927,190100,79.43,79.43,79.41,79.41
AUDJPY,20040927,190200,79.41,79.41,79.41,79.41
AUDJPY,20040927,190300,79.42,79.42,79.37,79.37
AUDJPY,20040927,190400,79.36,79.37,79.35,79.35
AUDJPY,20040927,190500,79.36,79.37,79.36,79.37
AUDJPY,20040927,190600,79.36,79.36,79.35,79.35
AUDJPY,20040927,190700,79.36,79.37,79.36,79.36
AUDJPY,20040927,190800,79.37,79.37,79.37,79.37
AUDJPY,20040927,190900,79.36,79.37,79.36,79.37
AUDJPY,20040927,191000,79.37,79.38,79.37,79.38
AUDJPY,20040927,191100,79.37,79.38,79.37,79.38
AUDJPY,20040927,191200,79.37,79.38,79.37,79.38
AUDJPY,20040927,191300,79.37,79.37,79.37,79.37
AUDJPY,20040927,191400,79.38,79.38,79.37,79.37
AUDJPY,20040927,191500,79.36,79.36,79.36,79.36
AUDJPY,20040927,191600,79.36,79.37,79.36,79.36
AUDJPY,20040927,191700,79.36,79.36,79.36,79.36
AUDJPY,20040927,191800,79.37,79.37,79.36,79.37
AUDJPY,20040927,191900,79.36,79.36,79.36,79.36
AUDJPY,20040927,192000,79.37,79.37,79.36,79.36
AUDJPY,20040927,192100,79.35,79.36,79.35,79.36
AUDJPY,20040927,192200,79.36,79.36,79.36,79.36
AUDJPY,20040927,192300,79.35,79.35,79.35,79.35
AUDJPY,20040927,192400,79.35,79.35,79.35,79.35
AUDJPY,20040927,192500,79.35,79.35,79.35,79.35
AUDJPY,20040927,192600,79.36,79.36,79.36,79.36
AUDJPY,20040927,192700,79.36,79.36,79.36,79.36
AUDJPY,20040927,192800,79.35,79.35,79.35,79.35
AUDJPY,20040927,192900,79.35,79.35,79.34,79.34
AUDJPY,20040927,193000,79.35,79.36,79.35,79.35
AUDJPY,20040927,193100,79.34,79.35,79.34,79.35
AUDJPY,20040927,193200,79.36,79.36,79.36,79.36
AUDJPY,20040927,193300,79.36,79.36,79.34,79.35
AUDJPY,20040927,193400,79.34,79.34,79.31,79.32
AUDJPY,20040927,193500,79.31,79.31,79.29,79.31
AUDJPY,20040927,193600,79.30,79.30,79.29,79.29
AUDJPY,20040927,193700,79.30,79.31,79.30,79.30
AUDJPY,20040927,193800,79.31,79.31,79.30,79.30
AUDJPY,20040927,193900,79.30,79.30,79.30,79.30
AUDJPY,20040927,194000,79.30,79.30,79.30,79.30
AUDJPY,20040927,194100,79.31,79.31,79.30,79.30
AUDJPY,20040927,194200,79.31,79.31,79.30,79.30
AUDJPY,20040927,194300,79.31,79.31,79.30,79.30
AUDJPY,20040927,194400,79.29,79.30,79.26,79.27
AUDJPY,20040927,194500,79.26,79.28,79.26,79.27
AUDJPY,20040927,194600,79.26,79.27,79.26,79.27
AUDJPY,20040927,194700,79.26,79.27,79.25,79.25
AUDJPY,20040927,194800,79.24,79.26,79.24,79.26
AUDJPY,20040927,194900,79.27,79.27,79.26,79.27
AUDJPY,20040927,195000,79.26,79.26,79.25,79.25
AUDJPY,20040927,195100,79.24,79.25,79.22,79.22
AUDJPY,20040927,195200,79.21,79.22,79.21,79.22
AUDJPY,20040927,195300,79.23,79.24,79.21,79.22
AUDJPY,20040927,195400,79.21,79.21,79.20,79.21
AUDJPY,20040927,195500,79.22,79.23,79.22,79.23
AUDJPY,20040927,195600,79.24,79.24,79.22,79.22
AUDJPY,20040927,195700,79.21,79.22,79.21,79.22
AUDJPY,20040927,195800,79.21,79.21,79.21,79.21
AUDJPY,20040927,195900,79.22,79.23,79.22,79.23
AUDJPY,20040927,200000,79.22,79.22,79.21,79.22
AUDJPY,20040927,200100,79.23,79.23,79.22,79.22
AUDJPY,20040927,200200,79.23,79.23,79.23,79.23
AUDJPY,20040927,200300,79.23,79.23,79.23,79.23
AUDJPY,20040927,200400,79.23,79.23,79.22,79.23
AUDJPY,20040927,200500,79.24,79.24,79.23,79.23
AUDJPY,20040927,200600,79.23,79.23,79.23,79.23
AUDJPY,20040927,200700,79.23,79.24,79.23,79.24
AUDJPY,20040927,200800,79.24,79.24,79.24,79.24
AUDJPY,20040927,200900,79.25,79.25,79.24,79.24
AUDJPY,20040927,201000,79.24,79.26,79.24,79.26
AUDJPY,20040927,201100,79.27,79.27,79.27,79.27
AUDJPY,20040927,201200,79.27,79.28,79.27,79.28
AUDJPY,20040927,201300,79.27,79.28,79.27,79.28
AUDJPY,20040927,201400,79.27,79.28,79.27,79.27
AUDJPY,20040927,201500,79.26,79.26,79.26,79.26
AUDJPY,20040927,201600,79.25,79.25,79.24,79.24
AUDJPY,20040927,201700,79.23,79.26,79.23,79.25
AUDJPY,20040927,201800,79.26,79.26,79.25,79.26
AUDJPY,20040927,201900,79.25,79.25,79.25,79.25
AUDJPY,20040927,202000,79.25,79.25,79.25,79.25
AUDJPY,20040927,202100,79.26,79.28,79.26,79.28
AUDJPY,20040927,202200,79.29,79.29,79.29,79.29
AUDJPY,20040927,202300,79.29,79.29,79.29,79.29
AUDJPY,20040927,202400,79.29,79.30,79.29,79.30
AUDJPY,20040927,202500,79.31,79.31,79.29,79.29
AUDJPY,20040927,202600,79.30,79.30,79.30,79.30
AUDJPY,20040927,202700,79.29,79.29,79.27,79.27
AUDJPY,20040927,202800,79.28,79.28,79.27,79.27
AUDJPY,20040927,202900,79.27,79.27,79.27,79.27
AUDJPY,20040927,203000,79.28,79.28,79.27,79.27
AUDJPY,20040927,203100,79.27,79.27,79.27,79.27
AUDJPY,20040927,203200,79.26,79.26,79.26,79.26
AUDJPY,20040927,203300,79.27,79.27,79.26,79.27
AUDJPY,20040927,203400,79.26,79.27,79.26,79.27
AUDJPY,20040927,203500,79.26,79.26,79.24,79.25
AUDJPY,20040927,203600,79.24,79.24,79.23,79.24
AUDJPY,20040927,203700,79.23,79.24,79.23,79.24
AUDJPY,20040927,203800,79.25,79.26,79.25,79.25
AUDJPY,20040927,203900,79.24,79.24,79.24,79.24
AUDJPY,20040927,204000,79.24,79.24,79.24,79.24
AUDJPY,20040927,204100,79.23,79.23,79.23,79.23
AUDJPY,20040927,204200,79.22,79.23,79.21,79.21
AUDJPY,20040927,204300,79.21,79.21,79.21,79.21
AUDJPY,20040927,204400,79.21,79.21,79.21,79.21
AUDJPY,20040927,204500,79.22,79.22,79.21,79.21
AUDJPY,20040927,204600,79.20,79.21,79.20,79.21
AUDJPY,20040927,204700,79.20,79.21,79.20,79.21
AUDJPY,20040927,204800,79.20,79.20,79.20,79.20
AUDJPY,20040927,204900,79.21,79.21,79.21,79.21
AUDJPY,20040927,205000,79.21,79.22,79.21,79.22
AUDJPY,20040927,205100,79.21,79.21,79.21,79.21
AUDJPY,20040927,205200,79.22,79.22,79.22,79.22
AUDJPY,20040927,205300,79.23,79.24,79.23,79.23
AUDJPY,20040927,205400,79.22,79.23,79.22,79.23
AUDJPY,20040927,205500,79.23,79.25,79.23,79.25
AUDJPY,20040927,205600,79.24,79.24,79.24,79.24
AUDJPY,20040927,205700,79.24,79.25,79.24,79.25
AUDJPY,20040927,205800,79.26,79.29,79.26,79.28
AUDJPY,20040927,205900,79.29,79.29,79.26,79.26
AUDJPY,20040927,210000,79.27,79.27,79.26,79.27
AUDJPY,20040927,210100,79.28,79.28,79.27,79.27
AUDJPY,20040927,210200,79.28,79.28,79.27,79.28
AUDJPY,20040927,210300,79.28,79.28,79.28,79.28
AUDJPY,20040927,210400,79.28,79.29,79.28,79.29
AUDJPY,20040927,210500,79.30,79.30,79.29,79.30
AUDJPY,20040927,210600,79.31,79.32,79.31,79.31
AUDJPY,20040927,210700,79.30,79.30,79.30,79.30
AUDJPY,20040927,210800,79.30,79.31,79.30,79.31
AUDJPY,20040927,210900,79.31,79.31,79.31,79.31
AUDJPY,20040927,211000,79.30,79.30,79.29,79.29
AUDJPY,20040927,211100,79.28,79.29,79.28,79.28
AUDJPY,20040927,211200,79.27,79.28,79.27,79.28
AUDJPY,20040927,211300,79.27,79.28,79.27,79.27
AUDJPY,20040927,211400,79.26,79.26,79.25,79.26
AUDJPY,20040927,211500,79.27,79.27,79.26,79.26
AUDJPY,20040927,211600,79.25,79.25,79.25,79.25
AUDJPY,20040927,211700,79.26,79.26,79.26,79.26
AUDJPY,20040927,211800,79.26,79.26,79.25,79.26
AUDJPY,20040927,211900,79.26,79.26,79.26,79.26
AUDJPY,20040927,212000,79.26,79.26,79.26,79.26
AUDJPY,20040927,212100,79.26,79.26,79.26,79.26
AUDJPY,20040927,212200,79.25,79.25,79.25,79.25
AUDJPY,20040927,212300,79.26,79.26,79.26,79.26
AUDJPY,20040927,212400,79.26,79.26,79.25,79.26
AUDJPY,20040927,212500,79.25,79.26,79.25,79.26
AUDJPY,20040927,212600,79.26,79.26,79.26,79.26
AUDJPY,20040927,212700,79.26,79.27,79.26,79.27
AUDJPY,20040927,212800,79.26,79.27,79.26,79.27
AUDJPY,20040927,212900,79.27,79.28,79.27,79.28
AUDJPY,20040927,213000,79.29,79.29,79.29,79.29
AUDJPY,20040927,213100,79.29,79.30,79.29,79.30
AUDJPY,20040927,213200,79.29,79.29,79.29,79.29
AUDJPY,20040927,213300,79.29,79.31,79.29,79.31
AUDJPY,20040927,213400,79.30,79.30,79.29,79.29
AUDJPY,20040927,213500,79.29,79.29,79.29,79.29
AUDJPY,20040927,213600,79.28,79.28,79.28,79.28
AUDJPY,20040927,213700,79.28,79.28,79.28,79.28
AUDJPY,20040927,213800,79.28,79.28,79.28,79.28
AUDJPY,20040927,213900,79.28,79.28,79.28,79.28
AUDJPY,20040927,214000,79.28,79.29,79.28,79.29
AUDJPY,20040927,214100,79.30,79.30,79.29,79.29
AUDJPY,20040927,214200,79.29,79.29,79.29,79.29
AUDJPY,20040927,214300,79.29,79.29,79.29,79.29
AUDJPY,20040927,214400,79.29,79.29,79.28,79.28
AUDJPY,20040927,214500,79.29,79.29,79.28,79.28
AUDJPY,20040927,214600,79.28,79.28,79.28,79.28
AUDJPY,20040927,214700,79.28,79.28,79.28,79.28
AUDJPY,20040927,214800,79.27,79.28,79.27,79.28
AUDJPY,20040927,215000,79.28,79.29,79.28,79.29
AUDJPY,20040927,215100,79.29,79.29,79.29,79.29
AUDJPY,20040927,215200,79.29,79.29,79.29,79.29
AUDJPY,20040927,215300,79.29,79.29,79.27,79.28
AUDJPY,20040927,215400,79.28,79.28,79.28,79.28
AUDJPY,20040927,215500,79.28,79.28,79.28,79.28
AUDJPY,20040927,215600,79.27,79.28,79.27,79.28
AUDJPY,20040927,215700,79.27,79.29,79.27,79.29
AUDJPY,20040927,215800,79.27,79.27,79.27,79.27
AUDJPY,20040927,215900,79.27,79.27,79.26,79.26
AUDJPY,20040927,220000,79.27,79.27,79.26,79.27
AUDJPY,20040927,220100,79.26,79.26,79.26,79.26
AUDJPY,20040927,220200,79.26,79.27,79.26,79.27
AUDJPY,20040927,220300,79.26,79.26,79.25,79.25
AUDJPY,20040927,220400,79.24,79.25,79.24,79.25
AUDJPY,20040927,220500,79.25,79.25,79.25,79.25
AUDJPY,20040927,220600,79.26,79.26,79.25,79.25
AUDJPY,20040927,220700,79.25,79.25,79.25,79.25
AUDJPY,20040927,220800,79.26,79.26,79.26,79.26
AUDJPY,20040927,220900,79.26,79.26,79.26,79.26
AUDJPY,20040927,221000,79.26,79.26,79.26,79.26
AUDJPY,20040927,221100,79.25,79.27,79.25,79.27
AUDJPY,20040927,221200,79.26,79.28,79.26,79.28
AUDJPY,20040927,221300,79.27,79.28,79.27,79.28
AUDJPY,20040927,221400,79.28,79.29,79.28,79.29
AUDJPY,20040927,221500,79.29,79.29,79.29,79.29
AUDJPY,20040927,221600,79.30,79.30,79.30,79.30
AUDJPY,20040927,221700,79.29,79.29,79.29,79.29
AUDJPY,20040927,221800,79.29,79.29,79.29,79.29
AUDJPY,20040927,221900,79.29,79.30,79.29,79.30
AUDJPY,20040927,222000,79.28,79.30,79.28,79.30
AUDJPY,20040927,222100,79.31,79.31,79.31,79.31
AUDJPY,20040927,222200,79.30,79.30,79.30,79.30
AUDJPY,20040927,222300,79.30,79.30,79.30,79.30
AUDJPY,20040927,222400,79.30,79.30,79.30,79.30
AUDJPY,20040927,222500,79.30,79.30,79.30,79.30
AUDJPY,20040927,222600,79.29,79.29,79.29,79.29
AUDJPY,20040927,222700,79.30,79.30,79.30,79.30
AUDJPY,20040927,222800,79.30,79.31,79.30,79.31
AUDJPY,20040927,222900,79.31,79.31,79.31,79.31
AUDJPY,20040927,223000,79.31,79.31,79.31,79.31
AUDJPY,20040927,223100,79.31,79.31,79.30,79.30
AUDJPY,20040927,223200,79.30,79.31,79.30,79.31
AUDJPY,20040927,223300,79.31,79.31,79.31,79.31
AUDJPY,20040927,223400,79.31,79.31,79.31,79.31
AUDJPY,20040927,223500,79.30,79.31,79.30,79.31
AUDJPY,20040927,223600,79.30,79.30,79.30,79.30
AUDJPY,20040927,223700,79.30,79.31,79.30,79.31
AUDJPY,20040927,223800,79.32,79.33,79.32,79.33
AUDJPY,20040927,223900,79.34,79.35,79.33,79.35
AUDJPY,20040927,224000,79.34,79.34,79.34,79.34
AUDJPY,20040927,224100,79.34,79.35,79.34,79.35
AUDJPY,20040927,224200,79.35,79.35,79.35,79.35
AUDJPY,20040927,224300,79.36,79.36,79.36,79.36
AUDJPY,20040927,224400,79.36,79.36,79.36,79.36
AUDJPY,20040927,224500,79.36,79.36,79.35,79.35
AUDJPY,20040927,224600,79.36,79.36,79.36,79.36
AUDJPY,20040927,224700,79.36,79.36,79.36,79.36
AUDJPY,20040927,224800,79.36,79.36,79.36,79.36
AUDJPY,20040927,224900,79.36,79.36,79.36,79.36
AUDJPY,20040927,225000,79.36,79.36,79.35,79.35
AUDJPY,20040927,225100,79.36,79.36,79.35,79.35
AUDJPY,20040927,225300,79.35,79.35,79.33,79.33
AUDJPY,20040927,225400,79.34,79.35,79.34,79.35
AUDJPY,20040927,225500,79.34,79.34,79.34,79.34
AUDJPY,20040927,225600,79.35,79.35,79.34,79.34
AUDJPY,20040927,225700,79.34,79.35,79.34,79.35
AUDJPY,20040927,225800,79.34,79.35,79.34,79.35
AUDJPY,20040927,225900,79.36,79.38,79.36,79.38
AUDJPY,20040927,230000,79.38,79.38,79.38,79.38
AUDJPY,20040927,230100,79.37,79.38,79.37,79.38
AUDJPY,20040927,230200,79.37,79.38,79.37,79.37
AUDJPY,20040927,230300,79.38,79.38,79.38,79.38
AUDJPY,20040927,230400,79.38,79.38,79.38,79.38
AUDJPY,20040927,230500,79.38,79.38,79.38,79.38
AUDJPY,20040927,230600,79.38,79.38,79.38,79.38
AUDJPY,20040927,230700,79.39,79.40,79.39,79.40
AUDJPY,20040927,230800,79.40,79.41,79.40,79.41
AUDJPY,20040927,230900,79.42,79.45,79.42,79.43
AUDJPY,20040927,231100,79.43,79.43,79.42,79.42
AUDJPY,20040927,231200,79.43,79.43,79.43,79.43
AUDJPY,20040927,231300,79.44,79.44,79.43,79.43
AUDJPY,20040927,231400,79.42,79.42,79.40,79.40
AUDJPY,20040927,231500,79.41,79.41,79.41,79.41
AUDJPY,20040927,231600,79.41,79.41,79.40,79.41
AUDJPY,20040927,231700,79.40,79.40,79.40,79.40
AUDJPY,20040927,231800,79.40,79.41,79.40,79.41
AUDJPY,20040927,231900,79.40,79.41,79.40,79.41
AUDJPY,20040927,232000,79.40,79.40,79.39,79.40
AUDJPY,20040927,232100,79.39,79.40,79.39,79.40
AUDJPY,20040927,232200,79.40,79.40,79.39,79.40
AUDJPY,20040927,232300,79.40,79.41,79.40,79.40
AUDJPY,20040927,232400,79.41,79.43,79.41,79.43
AUDJPY,20040927,232500,79.43,79.43,79.42,79.42
AUDJPY,20040927,232600,79.41,79.42,79.41,79.42
AUDJPY,20040927,232700,79.42,79.42,79.42,79.42
AUDJPY,20040927,232800,79.43,79.43,79.42,79.43
AUDJPY,20040927,232900,79.42,79.42,79.41,79.41
AUDJPY,20040927,233000,79.42,79.42,79.41,79.41
AUDJPY,20040927,233100,79.40,79.41,79.40,79.41
AUDJPY,20040927,233200,79.40,79.41,79.40,79.41
AUDJPY,20040927,233300,79.41,79.41,79.41,79.41
AUDJPY,20040927,233400,79.41,79.41,79.41,79.41
AUDJPY,20040927,233500,79.40,79.40,79.40,79.40
AUDJPY,20040927,233600,79.41,79.41,79.40,79.40
AUDJPY,20040927,233700,79.39,79.39,79.38,79.38
AUDJPY,20040927,233800,79.38,79.38,79.38,79.38
AUDJPY,20040927,233900,79.38,79.38,79.37,79.37
AUDJPY,20040927,234000,79.36,79.37,79.35,79.37
AUDJPY,20040927,234100,79.36,79.36,79.35,79.35
AUDJPY,20040927,234200,79.34,79.35,79.34,79.35
AUDJPY,20040927,234300,79.35,79.35,79.35,79.35
AUDJPY,20040927,234400,79.36,79.36,79.35,79.35
AUDJPY,20040927,234500,79.35,79.36,79.35,79.36
AUDJPY,20040927,234600,79.36,79.36,79.36,79.36
AUDJPY,20040927,234700,79.35,79.36,79.35,79.36
AUDJPY,20040927,234800,79.35,79.35,79.35,79.35
AUDJPY,20040927,234900,79.36,79.36,79.35,79.35
AUDJPY,20040927,235000,79.36,79.36,79.36,79.36
AUDJPY,20040927,235100,79.36,79.37,79.36,79.37
AUDJPY,20040927,235200,79.37,79.37,79.37,79.37
AUDJPY,20040927,235300,79.37,79.37,79.37,79.37
AUDJPY,20040927,235400,79.37,79.37,79.37,79.37
AUDJPY,20040927,235500,79.38,79.38,79.38,79.38
AUDJPY,20040927,235600,79.38,79.38,79.38,79.38
AUDJPY,20040927,235700,79.38,79.38,79.38,79.38
AUDJPY,20040927,235800,79.38,79.38,79.37,79.38
AUDJPY,20040927,235900,79.38,79.38,79.38,79.38
AUDJPY,20040928,000000,79.38,79.38,79.38,79.38
NZDUSD,20040927,000100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,000200,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040927,000300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,000400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,000500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,000600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,000700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,000800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,000900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,001000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,001100,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040927,001200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,001300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,001400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,001500,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040927,001600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040927,001700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040927,001800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040927,001900,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040927,002000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,002900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,003000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,003100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,003200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040927,003300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040927,003400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040927,003500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040927,003600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040927,003700,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040927,003800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,003900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,004000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,004100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,004200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,004300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,004400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040927,004500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040927,004600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040927,004700,0.6682,0.6683,0.6682,0.6682
NZDUSD,20040927,004800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040927,004900,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040927,005000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,005100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,005200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,005300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,005400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,005500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,005600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,005700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,005800,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040927,005900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,010000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,010100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,010200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,010300,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040927,010400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,010500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,010600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,010700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,010800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,010900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,011000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,011100,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040927,011200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,011300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,011400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,011500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,011600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,011700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,011800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,011900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,012000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,012100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,012200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,012300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,012400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,012500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,012600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,012700,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040927,012800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,012900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,013000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,013100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,013200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,013300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,013400,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040927,013500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,013600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,013700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,013800,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040927,013900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040927,014000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040927,014100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040927,014200,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040927,014300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,014400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,014500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,014600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,014700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,014800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,014900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,015900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,020900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,021000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,021100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,021200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,021300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040927,021400,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040927,021500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,021600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,021700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040927,021800,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040927,021900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040927,022000,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040927,022100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040927,022200,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040927,022300,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040927,022400,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040927,022500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040927,022600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040927,022700,0.6676,0.6677,0.6676,0.6676
NZDUSD,20040927,022800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,022900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040927,023000,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040927,023100,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040927,023200,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040927,023300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,023400,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040927,023500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040927,023600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,023700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,023800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,023900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,024000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,024100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,024200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,024300,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040927,024400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040927,024500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040927,024600,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040927,024700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,024800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,024900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025000,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040927,025100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,025900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,030900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,031000,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040927,031100,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040927,031200,0.6673,0.6673,0.6671,0.6672
NZDUSD,20040927,031300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040927,031400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040927,031500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,031600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,031700,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040927,031800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,031900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,032000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,032100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,032200,0.6673,0.6673,0.6671,0.6671
NZDUSD,20040927,032300,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040927,032400,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040927,032500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,032600,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040927,032700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,032800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,032900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,033000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,033100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,033200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,033300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,033400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,033500,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040927,033600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,033700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,033800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,033900,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040927,034000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,034100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,034200,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040927,034300,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040927,034400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040927,034500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,034600,0.6667,0.6667,0.6666,0.6667
NZDUSD,20040927,034700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,034800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,034900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,035000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,035100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,035200,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040927,035300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,035400,0.6669,0.6669,0.6667,0.6667
NZDUSD,20040927,035500,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040927,035600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,035700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,035800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,035900,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040927,040000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,040100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,040200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,040300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,040400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,040500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,040600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,040700,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040927,040800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,040900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,041600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,041900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,042000,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040927,042100,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040927,042200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,042300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,042400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,042500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,042600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,042700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,042800,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040927,042900,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040927,043000,0.6667,0.6667,0.6666,0.6667
NZDUSD,20040927,043100,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040927,043200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,043300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,043400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,043500,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040927,043600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,043700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,043800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,043900,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040927,044000,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040927,044100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,044200,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040927,044300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,044400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,044500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,044600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,044700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,044800,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040927,044900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,045000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,045100,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040927,045200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,045300,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040927,045400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,045500,0.6667,0.6667,0.6666,0.6667
NZDUSD,20040927,045600,0.6667,0.6667,0.6666,0.6667
NZDUSD,20040927,045700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,045800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,045900,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040927,050000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,050100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,050200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,050300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,050400,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040927,050500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,050600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,050700,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040927,050800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,050900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,051000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,051100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,051200,0.6663,0.6663,0.6661,0.6661
NZDUSD,20040927,051300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,051400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,051500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,051600,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040927,051700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,051800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,051900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,052000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,052100,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040927,052200,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,052300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,052400,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,052500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,052600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,052700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,052800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,052900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,053000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,053100,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,053200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,053300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,053400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,053500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,053600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,053700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,053800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,053900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,054000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,054100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,054200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,054300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,054400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,054500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,054600,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,054700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,054800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,054900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,055000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,055100,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040927,055200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,055300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,055400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,055500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,055600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,055700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,055800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,055900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,060000,0.6657,0.6659,0.6657,0.6658
NZDUSD,20040927,060100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,060200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,060300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,060400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,060500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,060600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,060700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,060800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,060900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,061000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,061100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,061200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,061300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,061400,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,061500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,061600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,061700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,061800,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,061900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,062000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,062100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,062200,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,062300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,062400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,062500,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,062600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,062700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,062800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,062900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,063000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,063100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,063200,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,063300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,063400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,063500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,063600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,063700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,063800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,063900,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,064000,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,064100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,064200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,064300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,064400,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040927,064500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,064600,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,064700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,064800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,064900,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040927,065000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,065100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,065200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,065300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,065400,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040927,065500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,065600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,065700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,065800,0.6660,0.6661,0.6659,0.6659
NZDUSD,20040927,065900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,070000,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,070100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,070200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,070300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,070400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,070500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,070600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,070700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,070800,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,070900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,071000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,071100,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,071200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,071300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,071400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,071500,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,071600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,071700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,071800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,071900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,072000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,072100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,072200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,072300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,072500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,072600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,072700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,072800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,072900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,073000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,073100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,073200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,073300,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040927,073400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,073500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,073600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,073700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,073800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,073900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,074800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,074900,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040927,075000,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040927,075100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,075200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,075300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,075400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,075500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,075600,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040927,075700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,075800,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040927,075900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,080000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,080100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,080200,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,080300,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040927,080400,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040927,080500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,080600,0.6656,0.6657,0.6656,0.6656
NZDUSD,20040927,080700,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040927,080800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,080900,0.6657,0.6658,0.6657,0.6657
NZDUSD,20040927,081000,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,081100,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,081200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,081300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,081400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,081500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,081600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,081700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,081800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,081900,0.6661,0.6664,0.6661,0.6662
NZDUSD,20040927,082000,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040927,082100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,082200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,082300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,082400,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,082500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,082600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,082700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,082800,0.6661,0.6662,0.6660,0.6660
NZDUSD,20040927,082900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,083000,0.6660,0.6660,0.6658,0.6659
NZDUSD,20040927,083100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,083200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,083300,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040927,083400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,083500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,083600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,083700,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040927,083800,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040927,083900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,084000,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,084100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,084200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,084300,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,084400,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040927,084500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,084600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,084700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,084800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,084900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,085000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,085100,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,085200,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,085300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,085400,0.6661,0.6663,0.6660,0.6660
NZDUSD,20040927,085500,0.6659,0.6662,0.6659,0.6660
NZDUSD,20040927,085600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,085700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,085800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,085900,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040927,090000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,090100,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,090200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,090300,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,090400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,090500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,090600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,090700,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040927,090800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,090900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,091000,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040927,091100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,091200,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,091300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,091400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,091500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,091600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,091700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,091800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,091900,0.6657,0.6657,0.6655,0.6657
NZDUSD,20040927,092000,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040927,092100,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040927,092200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,092300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,092400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,092500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,092600,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,092700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,092800,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040927,092900,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040927,093000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,093100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,093200,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,093300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,093400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,093500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,093600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,093700,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040927,093800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,093900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,094000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,094100,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,094200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,094300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,094400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,094500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,094600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,094700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,094800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,094900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,095000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,095100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,095200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,095300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,095400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,095500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,095600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,095700,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040927,095800,0.6660,0.6660,0.6657,0.6660
NZDUSD,20040927,095900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,100000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,100100,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,100200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,100300,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,100400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,100500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,100600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,100700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,100800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,100900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,101000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,101100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,101200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,101300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,101400,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040927,101500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,101600,0.6662,0.6664,0.6662,0.6662
NZDUSD,20040927,101700,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040927,101800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,101900,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040927,102000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,102100,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,102200,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040927,102300,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040927,102400,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,102500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,102600,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,102700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,102800,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040927,102900,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,103000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,103100,0.6661,0.6662,0.6659,0.6659
NZDUSD,20040927,103200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,103300,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040927,103400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,103500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,103600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,103700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,103800,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040927,103900,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040927,104000,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040927,104100,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040927,104200,0.6667,0.6668,0.6666,0.6668
NZDUSD,20040927,104300,0.6669,0.6669,0.6667,0.6667
NZDUSD,20040927,104400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,104500,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040927,104600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,104700,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040927,104800,0.6668,0.6669,0.6667,0.6669
NZDUSD,20040927,104900,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040927,105000,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040927,105100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,105200,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040927,105300,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040927,105400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,105500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,105600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,105700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,105800,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040927,105900,0.6669,0.6670,0.6669,0.6669
NZDUSD,20040927,110000,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040927,110100,0.6671,0.6672,0.6668,0.6670
NZDUSD,20040927,110200,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040927,110300,0.6670,0.6670,0.6669,0.6670
NZDUSD,20040927,110400,0.6669,0.6669,0.6668,0.6669
NZDUSD,20040927,110500,0.6670,0.6671,0.6668,0.6671
NZDUSD,20040927,110600,0.6672,0.6676,0.6672,0.6676
NZDUSD,20040927,110700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,110800,0.6674,0.6675,0.6673,0.6674
NZDUSD,20040927,110900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,111000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,111100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,111200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,111300,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040927,111400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,111500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,111600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,111700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040927,111800,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040927,111900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,112000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,112100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,112200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,112300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,112400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,112500,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040927,112600,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040927,112700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040927,112800,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040927,112900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040927,113000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040927,113100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040927,113200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040927,113300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,113400,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040927,113500,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040927,113600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,113700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,113800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,113900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040927,114000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040927,114100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040927,114200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040927,114300,0.6671,0.6671,0.6669,0.6669
NZDUSD,20040927,114400,0.6671,0.6671,0.6669,0.6669
NZDUSD,20040927,114500,0.6668,0.6669,0.6667,0.6669
NZDUSD,20040927,114600,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040927,114700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,114800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,114900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115200,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040927,115300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,115900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,120000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,120100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,120200,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040927,120300,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040927,120400,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040927,120500,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040927,120600,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040927,120700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040927,120800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040927,120900,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040927,121000,0.6669,0.6669,0.6667,0.6667
NZDUSD,20040927,121100,0.6666,0.6667,0.6666,0.6666
NZDUSD,20040927,121200,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040927,121300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,121400,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040927,121500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,121600,0.6666,0.6666,0.6663,0.6663
NZDUSD,20040927,121700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040927,121800,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040927,121900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,122000,0.6664,0.6666,0.6663,0.6666
NZDUSD,20040927,122100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,122200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,122300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,122400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,122500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,122600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,122700,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040927,122800,0.6666,0.6666,0.6665,0.6666
NZDUSD,20040927,122900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,123000,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040927,123100,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040927,123200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040927,123300,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040927,123400,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040927,123500,0.6661,0.6665,0.6661,0.6665
NZDUSD,20040927,123600,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040927,123700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,123800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,123900,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040927,124000,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,124100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,124200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,124300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,124400,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,124500,0.6660,0.6661,0.6659,0.6661
NZDUSD,20040927,124700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,124800,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,124900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,125000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,125100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,125200,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040927,125300,0.6662,0.6663,0.6662,0.6662
NZDUSD,20040927,125400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,125500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,125600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,125700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,125800,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040927,125900,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040927,130000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,130100,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040927,130200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,130300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,130400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,130500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,130600,0.6666,0.6667,0.6666,0.6666
NZDUSD,20040927,130700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,130800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040927,130900,0.6667,0.6667,0.6664,0.6665
NZDUSD,20040927,131000,0.6666,0.6666,0.6665,0.6666
NZDUSD,20040927,131100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,131200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,131300,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040927,131400,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040927,131500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,131600,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040927,131700,0.6665,0.6668,0.6665,0.6668
NZDUSD,20040927,131800,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040927,131900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040927,132000,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040927,132100,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040927,132200,0.6662,0.6663,0.6661,0.6661
NZDUSD,20040927,132300,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,132400,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,132500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,132600,0.6658,0.6659,0.6658,0.6658
NZDUSD,20040927,132700,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,132800,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040927,132900,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,133000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,133100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,133200,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,133300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,133400,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,133500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,133600,0.6661,0.6661,0.6659,0.6660
NZDUSD,20040927,133700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,133800,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040927,133900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,134000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,134100,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,134200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,134300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,134400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,134500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,134600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,134700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,134800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,134900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,135000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,135100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,135200,0.6663,0.6664,0.6662,0.6664
NZDUSD,20040927,135300,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040927,135400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,135500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,135600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,135700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,135800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,135900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,140700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,140900,0.6661,0.6661,0.6657,0.6657
NZDUSD,20040927,141000,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040927,141100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,141200,0.6656,0.6656,0.6654,0.6655
NZDUSD,20040927,141300,0.6654,0.6654,0.6651,0.6653
NZDUSD,20040927,141400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040927,141500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,141600,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040927,141700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,141800,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040927,141900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,142000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,142100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,142200,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040927,142300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040927,142400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,142500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,142600,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040927,142700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,142800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,142900,0.6655,0.6660,0.6655,0.6660
NZDUSD,20040927,143000,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040927,143100,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,143200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,143300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,143400,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040927,143500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,143600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,143700,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,143800,0.6658,0.6659,0.6658,0.6658
NZDUSD,20040927,143900,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,144000,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040927,144100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,144200,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040927,144300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,144400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,144500,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040927,144600,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040927,144700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,144800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,144900,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040927,145000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,145100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,145200,0.6662,0.6663,0.6661,0.6661
NZDUSD,20040927,145300,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040927,145400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,145500,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,145600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,145700,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040927,145800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,145900,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040927,150000,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,150100,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040927,150200,0.6663,0.6663,0.6662,0.6663
NZDUSD,20040927,150300,0.6662,0.6663,0.6661,0.6662
NZDUSD,20040927,150400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,150500,0.6663,0.6666,0.6663,0.6664
NZDUSD,20040927,150600,0.6663,0.6663,0.6662,0.6663
NZDUSD,20040927,150700,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,150800,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040927,150900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,151000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,151100,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,151200,0.6660,0.6661,0.6659,0.6660
NZDUSD,20040927,151300,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,151400,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040927,151500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,151600,0.6663,0.6664,0.6662,0.6663
NZDUSD,20040927,151700,0.6663,0.6664,0.6662,0.6663
NZDUSD,20040927,151800,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,151900,0.6661,0.6661,0.6657,0.6657
NZDUSD,20040927,152000,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040927,152100,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040927,152200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,152300,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040927,152400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040927,152500,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040927,152600,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040927,152700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,152800,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040927,152900,0.6657,0.6659,0.6657,0.6659
NZDUSD,20040927,153000,0.6658,0.6659,0.6657,0.6657
NZDUSD,20040927,153100,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,153200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,153300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,153400,0.6659,0.6659,0.6656,0.6657
NZDUSD,20040927,153500,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040927,153600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,153700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,153800,0.6658,0.6661,0.6658,0.6660
NZDUSD,20040927,153900,0.6661,0.6661,0.6658,0.6658
NZDUSD,20040927,154000,0.6659,0.6659,0.6655,0.6656
NZDUSD,20040927,154100,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,154200,0.6658,0.6658,0.6655,0.6657
NZDUSD,20040927,154300,0.6656,0.6657,0.6655,0.6656
NZDUSD,20040927,154400,0.6655,0.6659,0.6655,0.6659
NZDUSD,20040927,154500,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,154600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,154700,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040927,154800,0.6660,0.6660,0.6657,0.6658
NZDUSD,20040927,154900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,155000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,155100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,155200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040927,155300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,155400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,155500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,155600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,155700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,155800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,155900,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,160000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,160100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,160200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,160300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,160400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,160500,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,160600,0.6657,0.6657,0.6654,0.6654
NZDUSD,20040927,160700,0.6655,0.6656,0.6654,0.6656
NZDUSD,20040927,160800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,160900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040927,161000,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040927,161100,0.6656,0.6658,0.6656,0.6656
NZDUSD,20040927,161200,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040927,161300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,161400,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040927,161500,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040927,161600,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040927,161700,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040927,161800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,161900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,162000,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040927,162100,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,162200,0.6660,0.6662,0.6659,0.6661
NZDUSD,20040927,162300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,162400,0.6662,0.6664,0.6661,0.6661
NZDUSD,20040927,162500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,162600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,162700,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040927,162800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,162900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040927,163000,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040927,163100,0.6660,0.6660,0.6658,0.6660
NZDUSD,20040927,163200,0.6659,0.6662,0.6659,0.6661
NZDUSD,20040927,163300,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040927,163400,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040927,163500,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040927,163600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040927,163800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,163900,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040927,164000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,164100,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040927,164200,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040927,164300,0.6666,0.6668,0.6666,0.6667
NZDUSD,20040927,164400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,164500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,164600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040927,164700,0.6668,0.6668,0.6666,0.6666
NZDUSD,20040927,164800,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040927,164900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,165000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,165100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,165200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,165300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,165400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,165500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,165600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,165700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,165800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,165900,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040927,170000,0.6663,0.6664,0.6662,0.6664
NZDUSD,20040927,170100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,170200,0.6663,0.6664,0.6662,0.6664
NZDUSD,20040927,170300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,170400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,170500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,170600,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040927,170700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,170800,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040927,170900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,171000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,171100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,171200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,171300,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040927,171400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,171500,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040927,171600,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040927,171700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040927,171800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,171900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,172000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,172100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,172200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,172300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,172400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,172500,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040927,172600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,172700,0.6663,0.6663,0.6662,0.6663
NZDUSD,20040927,172800,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,172900,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040927,173000,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040927,173100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,173200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,173300,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040927,173400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,173500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,173600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,173700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040927,173800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,173900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,174000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,174100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,174200,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040927,174300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,174400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,174500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,174600,0.6662,0.6663,0.6662,0.6662
NZDUSD,20040927,174700,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040927,174800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,174900,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040927,175000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,175100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,175200,0.6664,0.6664,0.6661,0.6661
NZDUSD,20040927,175300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,175400,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,175500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,175600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,175700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,175800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,175900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,180000,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040927,180100,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040927,180200,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040927,180300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040927,180400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,180500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040927,180600,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040927,180700,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040927,180800,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040927,180900,0.6661,0.6661,0.6658,0.6660
NZDUSD,20040927,181000,0.6658,0.6659,0.6658,0.6658
NZDUSD,20040927,181100,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040927,181200,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040927,181300,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,181400,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040927,181500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,181600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,181700,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,181800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,181900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,182000,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,182100,0.6659,0.6661,0.6659,0.6660
NZDUSD,20040927,182200,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040927,182300,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040927,182400,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,182500,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040927,182600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,182700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,182800,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,182900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,183000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,183100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,183200,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,183300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,183400,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040927,183500,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,183600,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040927,183700,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040927,183800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,183900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,184000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,184100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,184200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,184300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,184400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,184500,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,184600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,184700,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,184800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,184900,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040927,185000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,185100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,185200,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040927,185300,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,185400,0.6661,0.6661,0.6657,0.6657
NZDUSD,20040927,185500,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040927,185600,0.6658,0.6659,0.6657,0.6657
NZDUSD,20040927,185700,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040927,185800,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040927,185900,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040927,190000,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040927,190100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,190200,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040927,190300,0.6654,0.6654,0.6650,0.6651
NZDUSD,20040927,190400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,190500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,190600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,190700,0.6652,0.6654,0.6652,0.6653
NZDUSD,20040927,190800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040927,190900,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040927,191000,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040927,191100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040927,191200,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040927,191300,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040927,191400,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,191500,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,191600,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,191700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,191800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,191900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,192000,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040927,192100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,192200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,192300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,192400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,192500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,192600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,192700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,192800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,192900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,193000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040927,193100,0.6655,0.6656,0.6654,0.6656
NZDUSD,20040927,193200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,193300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040927,193400,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040927,193500,0.6653,0.6653,0.6652,0.6653
NZDUSD,20040927,193600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040927,193700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040927,193800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040927,193900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040927,194000,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040927,194100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040927,194200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040927,194300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,194400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,194500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,194600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,194700,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040927,194800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,194900,0.6649,0.6649,0.6646,0.6646
NZDUSD,20040927,195000,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040927,195100,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040927,195200,0.6644,0.6644,0.6642,0.6642
NZDUSD,20040927,195300,0.6641,0.6641,0.6637,0.6637
NZDUSD,20040927,195400,0.6639,0.6641,0.6639,0.6641
NZDUSD,20040927,195500,0.6642,0.6642,0.6640,0.6641
NZDUSD,20040927,195600,0.6642,0.6645,0.6641,0.6641
NZDUSD,20040927,195700,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040927,195800,0.6640,0.6642,0.6640,0.6642
NZDUSD,20040927,195900,0.6641,0.6642,0.6641,0.6641
NZDUSD,20040927,200000,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040927,200100,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040927,200200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,200300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,200400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,200500,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,200600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,200700,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040927,200800,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040927,200900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,201000,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040927,201100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,201200,0.6643,0.6643,0.6642,0.6643
NZDUSD,20040927,201300,0.6643,0.6643,0.6642,0.6643
NZDUSD,20040927,201400,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040927,201500,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040927,201600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,201700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,201800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,201900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,202000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,202100,0.6644,0.6646,0.6643,0.6646
NZDUSD,20040927,202200,0.6647,0.6649,0.6647,0.6649
NZDUSD,20040927,202300,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040927,202400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040927,202500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040927,202600,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040927,202700,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040927,202800,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040927,202900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040927,203000,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040927,203100,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040927,203200,0.6647,0.6648,0.6646,0.6646
NZDUSD,20040927,203300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040927,203400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040927,203500,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040927,203600,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040927,203700,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040927,203800,0.6642,0.6644,0.6642,0.6643
NZDUSD,20040927,203900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,204000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,204100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,204200,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040927,204300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,204400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,204500,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040927,204600,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040927,204700,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040927,204800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,204900,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040927,205000,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040927,205100,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040927,205200,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040927,205300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,205400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040927,205500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,205600,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040927,205700,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040927,205800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,205900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,210000,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040927,210100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,210200,0.6644,0.6644,0.6643,0.6643
NZDUSD,20040927,210300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,210400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,210500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,210600,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040927,210700,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040927,210800,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040927,210900,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040927,211000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,211100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,211200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,211300,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040927,211400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,211500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,211600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,211700,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040927,211800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,211900,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040927,212000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,212100,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,212200,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040927,212300,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040927,212400,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040927,212500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,212600,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,212700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,212800,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040927,212900,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040927,213000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,213100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,213200,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040927,213300,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040927,213400,0.6645,0.6645,0.6643,0.6643
NZDUSD,20040927,213500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,213600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,213700,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040927,213800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,213900,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040927,214000,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040927,214100,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,214200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,214300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,214400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,214500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,214600,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,214700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040927,214800,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040927,214900,0.6642,0.6642,0.6641,0.6641
NZDUSD,20040927,215000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,215100,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040927,215200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,215300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,215400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,215500,0.6641,0.6642,0.6641,0.6641
NZDUSD,20040927,215600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,215700,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040927,215800,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040927,215900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,220000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,220100,0.6640,0.6642,0.6640,0.6642
NZDUSD,20040927,220200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,220300,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040927,220400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040927,220500,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,220600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,220700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,220800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,220900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040927,221000,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040927,221100,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040927,221200,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040927,221300,0.6643,0.6644,0.6643,0.6644
NZDUSD,20040927,221400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,221500,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040927,221600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040927,221700,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040927,221800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040927,221900,0.6645,0.6648,0.6645,0.6647
NZDUSD,20040927,222000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040927,222100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040927,222200,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040927,222300,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040927,222400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040927,222500,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040927,222600,0.6649,0.6649,0.6648,0.6649
NZDUSD,20040927,222700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,222800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040927,222900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040927,223000,0.6648,0.6649,0.6648,0.6649
NZDUSD,20040927,223100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,223200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,223300,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040927,223400,0.6650,0.6650,0.6648,0.6649
NZDUSD,20040927,223500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,223600,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040927,223700,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040927,223800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040927,223900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,224000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,224100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,224200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,224300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,224400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,224500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,224600,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,224700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,224800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,224900,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,225000,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,225100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,225200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040927,225300,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040927,225400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,225500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040927,225600,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040927,225700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040927,225800,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040927,225900,0.6653,0.6655,0.6653,0.6655
NZDUSD,20040927,230000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040927,230100,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040927,230200,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040927,230300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040927,230400,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040927,230500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,230600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,230700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,230800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040927,230900,0.6659,0.6660,0.6657,0.6660
NZDUSD,20040927,231000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040927,231100,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040927,231200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,231300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,231400,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,231500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,231600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,231700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,231800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,231900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,232000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,232100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,232200,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,232300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,232400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,232500,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,232600,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040927,232700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,232800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,232900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,233000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,233100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,233200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,233300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,233400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,233500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040927,233600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,233700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,233800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,233900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,234000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,234100,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040927,234200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,234300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,234400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,234500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,234600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,234700,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,234800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,234900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,235000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040927,235100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,235200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,235300,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,235400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,235500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,235600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,235700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040927,235800,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040927,235900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040928,000000,0.6662,0.6662,0.6661,0.6662
NZDJPY,20040927,000100,73.82,73.82,73.82,73.82
NZDJPY,20040927,000200,73.82,73.82,73.82,73.82
NZDJPY,20040927,000300,73.82,73.82,73.82,73.82
NZDJPY,20040927,000400,73.82,73.82,73.82,73.82
NZDJPY,20040927,000500,73.82,73.82,73.82,73.82
NZDJPY,20040927,000600,73.82,73.82,73.82,73.82
NZDJPY,20040927,000700,73.82,73.82,73.82,73.82
NZDJPY,20040927,000800,73.82,73.82,73.82,73.82
NZDJPY,20040927,000900,73.82,73.82,73.82,73.82
NZDJPY,20040927,001000,73.82,73.82,73.82,73.82
NZDJPY,20040927,001100,73.82,73.83,73.82,73.83
NZDJPY,20040927,001200,73.83,73.83,73.83,73.83
NZDJPY,20040927,001300,73.84,73.84,73.84,73.84
NZDJPY,20040927,001400,73.84,73.86,73.84,73.86
NZDJPY,20040927,001500,73.87,73.87,73.86,73.86
NZDJPY,20040927,001600,73.87,73.88,73.87,73.88
NZDJPY,20040927,001700,73.88,73.88,73.88,73.88
NZDJPY,20040927,001800,73.88,73.89,73.88,73.89
NZDJPY,20040927,001900,73.88,73.88,73.87,73.88
NZDJPY,20040927,002000,73.88,73.88,73.88,73.88
NZDJPY,20040927,002100,73.88,73.88,73.88,73.88
NZDJPY,20040927,002200,73.88,73.88,73.88,73.88
NZDJPY,20040927,002300,73.88,73.88,73.88,73.88
NZDJPY,20040927,002400,73.89,73.89,73.88,73.88
NZDJPY,20040927,002500,73.88,73.88,73.88,73.88
NZDJPY,20040927,002600,73.89,73.89,73.89,73.89
NZDJPY,20040927,002700,73.89,73.89,73.89,73.89
NZDJPY,20040927,002800,73.89,73.89,73.89,73.89
NZDJPY,20040927,002900,73.89,73.89,73.89,73.89
NZDJPY,20040927,003000,73.89,73.89,73.89,73.89
NZDJPY,20040927,003100,73.89,73.89,73.89,73.89
NZDJPY,20040927,003200,73.90,73.91,73.90,73.91
NZDJPY,20040927,003300,73.90,73.91,73.90,73.91
NZDJPY,20040927,003400,73.91,73.91,73.89,73.89
NZDJPY,20040927,003500,73.89,73.89,73.89,73.89
NZDJPY,20040927,003600,73.90,73.90,73.88,73.88
NZDJPY,20040927,003700,73.88,73.88,73.88,73.88
NZDJPY,20040927,003800,73.87,73.87,73.87,73.87
NZDJPY,20040927,003900,73.87,73.87,73.87,73.87
NZDJPY,20040927,004000,73.87,73.87,73.87,73.87
NZDJPY,20040927,004100,73.87,73.87,73.87,73.87
NZDJPY,20040927,004200,73.87,73.87,73.87,73.87
NZDJPY,20040927,004300,73.88,73.88,73.88,73.88
NZDJPY,20040927,004400,73.88,73.93,73.88,73.93
NZDJPY,20040927,004500,73.92,73.92,73.92,73.92
NZDJPY,20040927,004600,73.93,73.93,73.92,73.92
NZDJPY,20040927,004700,73.92,73.92,73.92,73.92
NZDJPY,20040927,004800,73.92,73.92,73.92,73.92
NZDJPY,20040927,004900,73.92,73.92,73.91,73.91
NZDJPY,20040927,005000,73.91,73.91,73.91,73.91
NZDJPY,20040927,005100,73.91,73.91,73.91,73.91
NZDJPY,20040927,005200,73.90,73.90,73.90,73.90
NZDJPY,20040927,005300,73.90,73.90,73.90,73.90
NZDJPY,20040927,005400,73.90,73.91,73.90,73.91
NZDJPY,20040927,005500,73.91,73.92,73.91,73.92
NZDJPY,20040927,005600,73.91,73.91,73.91,73.91
NZDJPY,20040927,005700,73.92,73.92,73.91,73.91
NZDJPY,20040927,005800,73.90,73.90,73.90,73.90
NZDJPY,20040927,005900,73.91,73.91,73.91,73.91
NZDJPY,20040927,010000,73.91,73.91,73.90,73.91
NZDJPY,20040927,010100,73.92,73.92,73.92,73.92
NZDJPY,20040927,010200,73.92,73.92,73.91,73.91
NZDJPY,20040927,010300,73.91,73.91,73.91,73.91
NZDJPY,20040927,010400,73.92,73.92,73.92,73.92
NZDJPY,20040927,010500,73.92,73.92,73.92,73.92
NZDJPY,20040927,010600,73.92,73.92,73.91,73.91
NZDJPY,20040927,010700,73.90,73.91,73.90,73.91
NZDJPY,20040927,010800,73.91,73.91,73.91,73.91
NZDJPY,20040927,010900,73.91,73.91,73.91,73.91
NZDJPY,20040927,011000,73.91,73.91,73.91,73.91
NZDJPY,20040927,011100,73.91,73.91,73.91,73.91
NZDJPY,20040927,011200,73.91,73.91,73.91,73.91
NZDJPY,20040927,011300,73.91,73.91,73.90,73.91
NZDJPY,20040927,011400,73.91,73.91,73.91,73.91
NZDJPY,20040927,011500,73.92,73.92,73.92,73.92
NZDJPY,20040927,011600,73.92,73.92,73.91,73.92
NZDJPY,20040927,011700,73.92,73.92,73.92,73.92
NZDJPY,20040927,011800,73.92,73.92,73.92,73.92
NZDJPY,20040927,011900,73.93,73.94,73.93,73.94
NZDJPY,20040927,012000,73.93,73.93,73.93,73.93
NZDJPY,20040927,012100,73.94,73.94,73.93,73.93
NZDJPY,20040927,012200,73.94,73.94,73.94,73.94
NZDJPY,20040927,012300,73.94,73.94,73.93,73.93
NZDJPY,20040927,012400,73.92,73.92,73.92,73.92
NZDJPY,20040927,012500,73.92,73.92,73.92,73.92
NZDJPY,20040927,012600,73.92,73.93,73.92,73.93
NZDJPY,20040927,012700,73.92,73.92,73.92,73.92
NZDJPY,20040927,012800,73.92,73.92,73.92,73.92
NZDJPY,20040927,012900,73.92,73.92,73.92,73.92
NZDJPY,20040927,013000,73.92,73.92,73.92,73.92
NZDJPY,20040927,013100,73.92,73.92,73.92,73.92
NZDJPY,20040927,013200,73.92,73.92,73.91,73.91
NZDJPY,20040927,013300,73.92,73.92,73.92,73.92
NZDJPY,20040927,013400,73.92,73.93,73.92,73.92
NZDJPY,20040927,013500,73.92,73.92,73.92,73.92
NZDJPY,20040927,013600,73.92,73.92,73.92,73.92
NZDJPY,20040927,013700,73.91,73.92,73.91,73.92
NZDJPY,20040927,013800,73.91,73.91,73.91,73.91
NZDJPY,20040927,013900,73.91,73.91,73.89,73.89
NZDJPY,20040927,014100,73.89,73.89,73.89,73.89
NZDJPY,20040927,014200,73.89,73.91,73.89,73.91
NZDJPY,20040927,014300,73.92,73.93,73.92,73.93
NZDJPY,20040927,014400,73.93,73.94,73.93,73.94
NZDJPY,20040927,014500,73.94,73.94,73.94,73.94
NZDJPY,20040927,014600,73.95,73.96,73.95,73.96
NZDJPY,20040927,014700,73.96,73.96,73.96,73.96
NZDJPY,20040927,014800,73.97,73.97,73.97,73.97
NZDJPY,20040927,014900,73.96,73.96,73.96,73.96
NZDJPY,20040927,015000,73.96,73.97,73.96,73.97
NZDJPY,20040927,015100,73.96,73.96,73.96,73.96
NZDJPY,20040927,015200,73.96,73.96,73.96,73.96
NZDJPY,20040927,015300,73.96,73.96,73.96,73.96
NZDJPY,20040927,015400,73.96,73.96,73.96,73.96
NZDJPY,20040927,015500,73.95,73.96,73.95,73.96
NZDJPY,20040927,015600,73.95,73.95,73.94,73.94
NZDJPY,20040927,015700,73.93,73.93,73.92,73.92
NZDJPY,20040927,015800,73.93,73.93,73.93,73.93
NZDJPY,20040927,015900,73.93,73.93,73.93,73.93
NZDJPY,20040927,020000,73.93,73.94,73.93,73.94
NZDJPY,20040927,020100,73.94,73.94,73.93,73.93
NZDJPY,20040927,020200,73.93,73.93,73.93,73.93
NZDJPY,20040927,020300,73.93,73.93,73.93,73.93
NZDJPY,20040927,020400,73.93,73.93,73.93,73.93
NZDJPY,20040927,020500,73.92,73.92,73.91,73.91
NZDJPY,20040927,020600,73.90,73.90,73.89,73.89
NZDJPY,20040927,020700,73.90,73.91,73.90,73.91
NZDJPY,20040927,020800,73.92,73.92,73.92,73.92
NZDJPY,20040927,020900,73.93,73.93,73.93,73.93
NZDJPY,20040927,021000,73.92,73.93,73.92,73.92
NZDJPY,20040927,021100,73.91,73.91,73.90,73.90
NZDJPY,20040927,021200,73.91,73.91,73.91,73.91
NZDJPY,20040927,021300,73.91,73.91,73.90,73.91
NZDJPY,20040927,021400,73.90,73.90,73.87,73.87
NZDJPY,20040927,021500,73.87,73.87,73.87,73.87
NZDJPY,20040927,021600,73.88,73.88,73.88,73.88
NZDJPY,20040927,021700,73.88,73.88,73.88,73.88
NZDJPY,20040927,021800,73.87,73.88,73.87,73.88
NZDJPY,20040927,021900,73.87,73.87,73.86,73.86
NZDJPY,20040927,022000,73.86,73.87,73.86,73.87
NZDJPY,20040927,022100,73.86,73.87,73.85,73.85
NZDJPY,20040927,022200,73.86,73.86,73.86,73.86
NZDJPY,20040927,022300,73.86,73.86,73.84,73.84
NZDJPY,20040927,022400,73.83,73.84,73.83,73.84
NZDJPY,20040927,022500,73.84,73.84,73.84,73.84
NZDJPY,20040927,022600,73.85,73.85,73.84,73.84
NZDJPY,20040927,022700,73.85,73.86,73.84,73.86
NZDJPY,20040927,022800,73.86,73.86,73.86,73.86
NZDJPY,20040927,022900,73.86,73.86,73.86,73.86
NZDJPY,20040927,023000,73.85,73.85,73.84,73.84
NZDJPY,20040927,023100,73.83,73.83,73.81,73.81
NZDJPY,20040927,023200,73.80,73.80,73.78,73.79
NZDJPY,20040927,023300,73.80,73.80,73.79,73.79
NZDJPY,20040927,023400,73.80,73.80,73.80,73.80
NZDJPY,20040927,023500,73.80,73.81,73.80,73.81
NZDJPY,20040927,023600,73.82,73.82,73.82,73.82
NZDJPY,20040927,023700,73.83,73.83,73.83,73.83
NZDJPY,20040927,023800,73.84,73.84,73.84,73.84
NZDJPY,20040927,023900,73.84,73.84,73.84,73.84
NZDJPY,20040927,024000,73.84,73.84,73.84,73.84
NZDJPY,20040927,024100,73.84,73.84,73.84,73.84
NZDJPY,20040927,024200,73.85,73.85,73.84,73.84
NZDJPY,20040927,024300,73.85,73.85,73.84,73.84
NZDJPY,20040927,024400,73.84,73.85,73.84,73.85
NZDJPY,20040927,024500,73.86,73.86,73.86,73.86
NZDJPY,20040927,024600,73.86,73.87,73.85,73.85
NZDJPY,20040927,024700,73.86,73.86,73.85,73.85
NZDJPY,20040927,024800,73.86,73.86,73.85,73.85
NZDJPY,20040927,024900,73.84,73.84,73.84,73.84
NZDJPY,20040927,025000,73.83,73.83,73.83,73.83
NZDJPY,20040927,025100,73.84,73.84,73.84,73.84
NZDJPY,20040927,025200,73.84,73.84,73.84,73.84
NZDJPY,20040927,025300,73.84,73.84,73.84,73.84
NZDJPY,20040927,025400,73.84,73.84,73.84,73.84
NZDJPY,20040927,025500,73.84,73.84,73.83,73.83
NZDJPY,20040927,025600,73.83,73.83,73.82,73.82
NZDJPY,20040927,025700,73.82,73.83,73.82,73.83
NZDJPY,20040927,025800,73.84,73.84,73.84,73.84
NZDJPY,20040927,025900,73.84,73.84,73.83,73.83
NZDJPY,20040927,030000,73.84,73.84,73.84,73.84
NZDJPY,20040927,030100,73.84,73.84,73.83,73.83
NZDJPY,20040927,030200,73.84,73.84,73.84,73.84
NZDJPY,20040927,030300,73.84,73.84,73.84,73.84
NZDJPY,20040927,030400,73.85,73.85,73.84,73.84
NZDJPY,20040927,030500,73.85,73.85,73.81,73.81
NZDJPY,20040927,030600,73.80,73.81,73.80,73.81
NZDJPY,20040927,030700,73.82,73.82,73.81,73.81
NZDJPY,20040927,030800,73.82,73.82,73.82,73.82
NZDJPY,20040927,030900,73.82,73.83,73.82,73.83
NZDJPY,20040927,031000,73.82,73.82,73.81,73.82
NZDJPY,20040927,031100,73.82,73.82,73.81,73.81
NZDJPY,20040927,031200,73.80,73.80,73.77,73.77
NZDJPY,20040927,031300,73.77,73.77,73.77,73.77
NZDJPY,20040927,031400,73.77,73.77,73.77,73.77
NZDJPY,20040927,031500,73.78,73.79,73.78,73.79
NZDJPY,20040927,031600,73.78,73.78,73.78,73.78
NZDJPY,20040927,031700,73.78,73.79,73.78,73.79
NZDJPY,20040927,031800,73.78,73.79,73.75,73.75
NZDJPY,20040927,031900,73.74,73.74,73.74,73.74
NZDJPY,20040927,032000,73.75,73.75,73.75,73.75
NZDJPY,20040927,032100,73.75,73.75,73.75,73.75
NZDJPY,20040927,032200,73.76,73.76,73.73,73.73
NZDJPY,20040927,032300,73.73,73.73,73.73,73.73
NZDJPY,20040927,032400,73.72,73.73,73.72,73.73
NZDJPY,20040927,032500,73.73,73.74,73.73,73.74
NZDJPY,20040927,032600,73.75,73.75,73.74,73.74
NZDJPY,20040927,032700,73.74,73.74,73.74,73.74
NZDJPY,20040927,032800,73.75,73.75,73.74,73.74
NZDJPY,20040927,032900,73.74,73.74,73.74,73.74
NZDJPY,20040927,033000,73.74,73.74,73.74,73.74
NZDJPY,20040927,033100,73.73,73.73,73.73,73.73
NZDJPY,20040927,033200,73.73,73.73,73.73,73.73
NZDJPY,20040927,033300,73.73,73.73,73.73,73.73
NZDJPY,20040927,033400,73.73,73.73,73.72,73.72
NZDJPY,20040927,033500,73.72,73.72,73.71,73.72
NZDJPY,20040927,033600,73.72,73.73,73.72,73.73
NZDJPY,20040927,033700,73.72,73.73,73.72,73.73
NZDJPY,20040927,033800,73.72,73.72,73.72,73.72
NZDJPY,20040927,033900,73.71,73.71,73.69,73.70
NZDJPY,20040927,034000,73.70,73.70,73.70,73.70
NZDJPY,20040927,034100,73.70,73.70,73.69,73.69
NZDJPY,20040927,034200,73.69,73.69,73.69,73.69
NZDJPY,20040927,034300,73.68,73.69,73.67,73.68
NZDJPY,20040927,034400,73.67,73.68,73.67,73.68
NZDJPY,20040927,034500,73.69,73.70,73.69,73.69
NZDJPY,20040927,034600,73.68,73.68,73.67,73.67
NZDJPY,20040927,034700,73.68,73.70,73.68,73.70
NZDJPY,20040927,034800,73.69,73.69,73.69,73.69
NZDJPY,20040927,034900,73.70,73.71,73.70,73.71
NZDJPY,20040927,035000,73.71,73.71,73.71,73.71
NZDJPY,20040927,035100,73.70,73.71,73.70,73.71
NZDJPY,20040927,035200,73.71,73.72,73.71,73.72
NZDJPY,20040927,035300,73.72,73.72,73.72,73.72
NZDJPY,20040927,035400,73.71,73.72,73.70,73.70
NZDJPY,20040927,035500,73.69,73.70,73.69,73.69
NZDJPY,20040927,035600,73.70,73.70,73.70,73.70
NZDJPY,20040927,035700,73.71,73.71,73.69,73.70
NZDJPY,20040927,035800,73.70,73.70,73.70,73.70
NZDJPY,20040927,035900,73.70,73.71,73.70,73.71
NZDJPY,20040927,040000,73.72,73.75,73.72,73.75
NZDJPY,20040927,040100,73.74,73.75,73.74,73.75
NZDJPY,20040927,040200,73.74,73.75,73.74,73.75
NZDJPY,20040927,040300,73.74,73.74,73.73,73.73
NZDJPY,20040927,040400,73.74,73.74,73.73,73.73
NZDJPY,20040927,040500,73.73,73.73,73.73,73.73
NZDJPY,20040927,040600,73.73,73.73,73.73,73.73
NZDJPY,20040927,040700,73.73,73.73,73.72,73.72
NZDJPY,20040927,040800,73.72,73.73,73.72,73.72
NZDJPY,20040927,040900,73.72,73.72,73.72,73.72
NZDJPY,20040927,041000,73.72,73.72,73.72,73.72
NZDJPY,20040927,041100,73.72,73.72,73.72,73.72
NZDJPY,20040927,041200,73.72,73.72,73.72,73.72
NZDJPY,20040927,041300,73.72,73.72,73.72,73.72
NZDJPY,20040927,041400,73.72,73.72,73.72,73.72
NZDJPY,20040927,041500,73.71,73.71,73.71,73.71
NZDJPY,20040927,041600,73.71,73.72,73.71,73.72
NZDJPY,20040927,041700,73.73,73.73,73.72,73.72
NZDJPY,20040927,041800,73.72,73.72,73.72,73.72
NZDJPY,20040927,041900,73.72,73.72,73.72,73.72
NZDJPY,20040927,042000,73.72,73.72,73.72,73.72
NZDJPY,20040927,042100,73.72,73.72,73.72,73.72
NZDJPY,20040927,042200,73.71,73.72,73.71,73.72
NZDJPY,20040927,042300,73.71,73.71,73.71,73.71
NZDJPY,20040927,042400,73.71,73.71,73.71,73.71
NZDJPY,20040927,042500,73.71,73.71,73.71,73.71
NZDJPY,20040927,042600,73.71,73.71,73.71,73.71
NZDJPY,20040927,042700,73.72,73.72,73.72,73.72
NZDJPY,20040927,042800,73.72,73.74,73.72,73.74
NZDJPY,20040927,042900,73.75,73.76,73.75,73.75
NZDJPY,20040927,043000,73.75,73.75,73.75,73.75
NZDJPY,20040927,043100,73.76,73.76,73.75,73.75
NZDJPY,20040927,043200,73.75,73.76,73.75,73.75
NZDJPY,20040927,043300,73.75,73.75,73.75,73.75
NZDJPY,20040927,043400,73.75,73.75,73.75,73.75
NZDJPY,20040927,043500,73.75,73.75,73.75,73.75
NZDJPY,20040927,043600,73.76,73.77,73.76,73.77
NZDJPY,20040927,043700,73.77,73.77,73.77,73.77
NZDJPY,20040927,043800,73.77,73.77,73.77,73.77
NZDJPY,20040927,043900,73.76,73.76,73.75,73.75
NZDJPY,20040927,044000,73.75,73.75,73.75,73.75
NZDJPY,20040927,044100,73.75,73.75,73.75,73.75
NZDJPY,20040927,044200,73.75,73.76,73.75,73.76
NZDJPY,20040927,044300,73.76,73.76,73.76,73.76
NZDJPY,20040927,044400,73.75,73.76,73.75,73.76
NZDJPY,20040927,044500,73.75,73.75,73.75,73.75
NZDJPY,20040927,044600,73.75,73.77,73.75,73.76
NZDJPY,20040927,044700,73.77,73.78,73.77,73.78
NZDJPY,20040927,044800,73.78,73.78,73.77,73.77
NZDJPY,20040927,044900,73.77,73.77,73.77,73.77
NZDJPY,20040927,045000,73.77,73.77,73.77,73.77
NZDJPY,20040927,045100,73.76,73.76,73.76,73.76
NZDJPY,20040927,045200,73.77,73.78,73.77,73.78
NZDJPY,20040927,045300,73.78,73.78,73.78,73.78
NZDJPY,20040927,045400,73.79,73.79,73.79,73.79
NZDJPY,20040927,045500,73.78,73.78,73.77,73.78
NZDJPY,20040927,045600,73.77,73.77,73.76,73.76
NZDJPY,20040927,045700,73.75,73.75,73.75,73.75
NZDJPY,20040927,045800,73.75,73.75,73.74,73.74
NZDJPY,20040927,045900,73.75,73.75,73.74,73.74
NZDJPY,20040927,050000,73.73,73.74,73.73,73.74
NZDJPY,20040927,050100,73.74,73.74,73.74,73.74
NZDJPY,20040927,050200,73.74,73.74,73.74,73.74
NZDJPY,20040927,050300,73.74,73.74,73.74,73.74
NZDJPY,20040927,050400,73.74,73.74,73.74,73.74
NZDJPY,20040927,050500,73.74,73.74,73.74,73.74
NZDJPY,20040927,050600,73.74,73.74,73.74,73.74
NZDJPY,20040927,050700,73.74,73.74,73.72,73.72
NZDJPY,20040927,050800,73.73,73.73,73.73,73.73
NZDJPY,20040927,050900,73.72,73.72,73.72,73.72
NZDJPY,20040927,051000,73.72,73.72,73.72,73.72
NZDJPY,20040927,051100,73.72,73.72,73.72,73.72
NZDJPY,20040927,051200,73.71,73.71,73.70,73.70
NZDJPY,20040927,051300,73.70,73.70,73.70,73.70
NZDJPY,20040927,051400,73.70,73.70,73.70,73.70
NZDJPY,20040927,051500,73.69,73.69,73.69,73.69
NZDJPY,20040927,051600,73.68,73.68,73.68,73.68
NZDJPY,20040927,051700,73.68,73.68,73.68,73.68
NZDJPY,20040927,051800,73.68,73.69,73.68,73.69
NZDJPY,20040927,051900,73.69,73.69,73.69,73.69
NZDJPY,20040927,052000,73.69,73.69,73.69,73.69
NZDJPY,20040927,052100,73.70,73.70,73.69,73.69
NZDJPY,20040927,052200,73.70,73.70,73.69,73.70
NZDJPY,20040927,052300,73.70,73.70,73.70,73.70
NZDJPY,20040927,052400,73.70,73.70,73.69,73.69
NZDJPY,20040927,052500,73.70,73.70,73.70,73.70
NZDJPY,20040927,052600,73.70,73.70,73.70,73.70
NZDJPY,20040927,052700,73.70,73.70,73.70,73.70
NZDJPY,20040927,052800,73.70,73.70,73.69,73.69
NZDJPY,20040927,052900,73.70,73.70,73.70,73.70
NZDJPY,20040927,053000,73.70,73.70,73.69,73.69
NZDJPY,20040927,053100,73.69,73.70,73.69,73.69
NZDJPY,20040927,053200,73.70,73.70,73.70,73.70
NZDJPY,20040927,053300,73.70,73.70,73.70,73.70
NZDJPY,20040927,053400,73.70,73.70,73.69,73.69
NZDJPY,20040927,053500,73.70,73.70,73.70,73.70
NZDJPY,20040927,053600,73.69,73.69,73.69,73.69
NZDJPY,20040927,053700,73.69,73.70,73.69,73.70
NZDJPY,20040927,053800,73.70,73.70,73.70,73.70
NZDJPY,20040927,053900,73.70,73.70,73.70,73.70
NZDJPY,20040927,054000,73.70,73.70,73.70,73.70
NZDJPY,20040927,054100,73.70,73.70,73.70,73.70
NZDJPY,20040927,054200,73.70,73.70,73.70,73.70
NZDJPY,20040927,054300,73.70,73.70,73.69,73.69
NZDJPY,20040927,054400,73.69,73.70,73.69,73.70
NZDJPY,20040927,054500,73.69,73.69,73.69,73.69
NZDJPY,20040927,054600,73.69,73.69,73.69,73.69
NZDJPY,20040927,054700,73.69,73.69,73.69,73.69
NZDJPY,20040927,054800,73.68,73.68,73.68,73.68
NZDJPY,20040927,054900,73.68,73.68,73.67,73.67
NZDJPY,20040927,055000,73.66,73.66,73.66,73.66
NZDJPY,20040927,055100,73.67,73.67,73.67,73.67
NZDJPY,20040927,055200,73.67,73.67,73.67,73.67
NZDJPY,20040927,055300,73.67,73.67,73.67,73.67
NZDJPY,20040927,055400,73.67,73.68,73.67,73.68
NZDJPY,20040927,055500,73.68,73.68,73.68,73.68
NZDJPY,20040927,055600,73.68,73.68,73.68,73.68
NZDJPY,20040927,055700,73.67,73.67,73.67,73.67
NZDJPY,20040927,055800,73.67,73.67,73.67,73.67
NZDJPY,20040927,055900,73.67,73.67,73.67,73.67
NZDJPY,20040927,060000,73.67,73.68,73.67,73.67
NZDJPY,20040927,060100,73.68,73.68,73.68,73.68
NZDJPY,20040927,060200,73.67,73.67,73.67,73.67
NZDJPY,20040927,060300,73.67,73.67,73.67,73.67
NZDJPY,20040927,060400,73.67,73.67,73.67,73.67
NZDJPY,20040927,060500,73.67,73.67,73.66,73.67
NZDJPY,20040927,060600,73.66,73.66,73.66,73.66
NZDJPY,20040927,060700,73.66,73.66,73.66,73.66
NZDJPY,20040927,060800,73.66,73.66,73.66,73.66
NZDJPY,20040927,060900,73.67,73.67,73.66,73.66
NZDJPY,20040927,061000,73.66,73.66,73.66,73.66
NZDJPY,20040927,061100,73.67,73.67,73.66,73.67
NZDJPY,20040927,061200,73.67,73.67,73.67,73.67
NZDJPY,20040927,061300,73.68,73.68,73.67,73.68
NZDJPY,20040927,061400,73.67,73.67,73.67,73.67
NZDJPY,20040927,061500,73.67,73.67,73.67,73.67
NZDJPY,20040927,061600,73.68,73.68,73.67,73.67
NZDJPY,20040927,061700,73.67,73.67,73.67,73.67
NZDJPY,20040927,061800,73.68,73.68,73.67,73.67
NZDJPY,20040927,061900,73.67,73.68,73.67,73.68
NZDJPY,20040927,062000,73.67,73.68,73.67,73.68
NZDJPY,20040927,062100,73.67,73.68,73.66,73.66
NZDJPY,20040927,062200,73.67,73.69,73.67,73.69
NZDJPY,20040927,062300,73.69,73.69,73.69,73.69
NZDJPY,20040927,062400,73.70,73.70,73.69,73.69
NZDJPY,20040927,062500,73.69,73.70,73.69,73.69
NZDJPY,20040927,062600,73.70,73.71,73.70,73.70
NZDJPY,20040927,062700,73.71,73.71,73.71,73.71
NZDJPY,20040927,062800,73.70,73.70,73.70,73.70
NZDJPY,20040927,062900,73.71,73.71,73.71,73.71
NZDJPY,20040927,063000,73.71,73.72,73.71,73.72
NZDJPY,20040927,063100,73.72,73.72,73.71,73.71
NZDJPY,20040927,063200,73.71,73.71,73.70,73.70
NZDJPY,20040927,063300,73.70,73.70,73.70,73.70
NZDJPY,20040927,063400,73.70,73.70,73.70,73.70
NZDJPY,20040927,063500,73.71,73.71,73.70,73.71
NZDJPY,20040927,063600,73.70,73.71,73.69,73.69
NZDJPY,20040927,063700,73.69,73.69,73.69,73.69
NZDJPY,20040927,063800,73.69,73.69,73.69,73.69
NZDJPY,20040927,063900,73.70,73.70,73.69,73.69
NZDJPY,20040927,064000,73.69,73.69,73.69,73.69
NZDJPY,20040927,064100,73.70,73.70,73.69,73.69
NZDJPY,20040927,064200,73.68,73.69,73.68,73.68
NZDJPY,20040927,064300,73.69,73.69,73.68,73.69
NZDJPY,20040927,064400,73.70,73.70,73.69,73.69
NZDJPY,20040927,064500,73.69,73.69,73.69,73.69
NZDJPY,20040927,064600,73.70,73.70,73.69,73.69
NZDJPY,20040927,064700,73.69,73.69,73.69,73.69
NZDJPY,20040927,064800,73.69,73.69,73.69,73.69
NZDJPY,20040927,064900,73.70,73.70,73.69,73.69
NZDJPY,20040927,065000,73.70,73.70,73.70,73.70
NZDJPY,20040927,065100,73.70,73.70,73.70,73.70
NZDJPY,20040927,065200,73.70,73.70,73.70,73.70
NZDJPY,20040927,065300,73.70,73.70,73.69,73.69
NZDJPY,20040927,065400,73.69,73.69,73.69,73.69
NZDJPY,20040927,065500,73.69,73.69,73.69,73.69
NZDJPY,20040927,065600,73.69,73.70,73.69,73.69
NZDJPY,20040927,065700,73.70,73.70,73.70,73.70
NZDJPY,20040927,065800,73.69,73.69,73.69,73.69
NZDJPY,20040927,065900,73.68,73.68,73.68,73.68
NZDJPY,20040927,070000,73.67,73.68,73.67,73.68
NZDJPY,20040927,070100,73.68,73.68,73.67,73.67
NZDJPY,20040927,070200,73.67,73.67,73.67,73.67
NZDJPY,20040927,070300,73.68,73.68,73.67,73.67
NZDJPY,20040927,070400,73.66,73.66,73.66,73.66
NZDJPY,20040927,070500,73.66,73.66,73.66,73.66
NZDJPY,20040927,070600,73.66,73.67,73.66,73.67
NZDJPY,20040927,070700,73.66,73.67,73.66,73.66
NZDJPY,20040927,070800,73.66,73.67,73.66,73.66
NZDJPY,20040927,070900,73.66,73.66,73.66,73.66
NZDJPY,20040927,071000,73.65,73.66,73.65,73.66
NZDJPY,20040927,071100,73.66,73.66,73.66,73.66
NZDJPY,20040927,071200,73.66,73.66,73.65,73.65
NZDJPY,20040927,071300,73.64,73.64,73.64,73.64
NZDJPY,20040927,071400,73.64,73.65,73.64,73.65
NZDJPY,20040927,071500,73.64,73.64,73.64,73.64
NZDJPY,20040927,071600,73.65,73.65,73.65,73.65
NZDJPY,20040927,071700,73.65,73.65,73.64,73.64
NZDJPY,20040927,071800,73.65,73.65,73.64,73.64
NZDJPY,20040927,071900,73.65,73.66,73.65,73.66
NZDJPY,20040927,072000,73.65,73.66,73.65,73.66
NZDJPY,20040927,072100,73.66,73.66,73.66,73.66
NZDJPY,20040927,072200,73.66,73.66,73.66,73.66
NZDJPY,20040927,072300,73.66,73.66,73.66,73.66
NZDJPY,20040927,072400,73.66,73.66,73.66,73.66
NZDJPY,20040927,072500,73.67,73.67,73.67,73.67
NZDJPY,20040927,072600,73.68,73.68,73.68,73.68
NZDJPY,20040927,072700,73.68,73.69,73.68,73.69
NZDJPY,20040927,072800,73.69,73.69,73.69,73.69
NZDJPY,20040927,072900,73.68,73.69,73.68,73.68
NZDJPY,20040927,073000,73.67,73.67,73.67,73.67
NZDJPY,20040927,073100,73.66,73.66,73.66,73.66
NZDJPY,20040927,073200,73.66,73.66,73.65,73.65
NZDJPY,20040927,073300,73.65,73.65,73.65,73.65
NZDJPY,20040927,073400,73.65,73.65,73.64,73.64
NZDJPY,20040927,073500,73.65,73.65,73.65,73.65
NZDJPY,20040927,073600,73.65,73.65,73.65,73.65
NZDJPY,20040927,073700,73.65,73.65,73.65,73.65
NZDJPY,20040927,073800,73.65,73.65,73.65,73.65
NZDJPY,20040927,073900,73.65,73.65,73.65,73.65
NZDJPY,20040927,074000,73.66,73.66,73.66,73.66
NZDJPY,20040927,074100,73.67,73.67,73.66,73.66
NZDJPY,20040927,074200,73.66,73.67,73.66,73.67
NZDJPY,20040927,074300,73.68,73.68,73.67,73.67
NZDJPY,20040927,074400,73.68,73.68,73.67,73.67
NZDJPY,20040927,074500,73.67,73.68,73.67,73.68
NZDJPY,20040927,074600,73.67,73.67,73.67,73.67
NZDJPY,20040927,074700,73.67,73.67,73.67,73.67
NZDJPY,20040927,074800,73.67,73.69,73.67,73.69
NZDJPY,20040927,074900,73.68,73.70,73.68,73.70
NZDJPY,20040927,075000,73.70,73.72,73.70,73.72
NZDJPY,20040927,075100,73.73,73.73,73.72,73.72
NZDJPY,20040927,075200,73.72,73.72,73.72,73.72
NZDJPY,20040927,075300,73.72,73.73,73.72,73.72
NZDJPY,20040927,075400,73.71,73.71,73.70,73.71
NZDJPY,20040927,075500,73.72,73.72,73.69,73.69
NZDJPY,20040927,075600,73.69,73.69,73.69,73.69
NZDJPY,20040927,075700,73.70,73.71,73.70,73.71
NZDJPY,20040927,075800,73.70,73.71,73.70,73.71
NZDJPY,20040927,075900,73.72,73.72,73.71,73.72
NZDJPY,20040927,080000,73.71,73.72,73.71,73.72
NZDJPY,20040927,080100,73.72,73.72,73.71,73.72
NZDJPY,20040927,080200,73.71,73.72,73.71,73.72
NZDJPY,20040927,080300,73.71,73.72,73.69,73.69
NZDJPY,20040927,080400,73.70,73.70,73.67,73.69
NZDJPY,20040927,080500,73.70,73.71,73.70,73.71
NZDJPY,20040927,080600,73.71,73.71,73.69,73.69
NZDJPY,20040927,080700,73.68,73.69,73.68,73.68
NZDJPY,20040927,080800,73.69,73.69,73.69,73.69
NZDJPY,20040927,080900,73.70,73.71,73.70,73.71
NZDJPY,20040927,081000,73.71,73.71,73.70,73.70
NZDJPY,20040927,081100,73.71,73.71,73.69,73.69
NZDJPY,20040927,081200,73.70,73.71,73.70,73.71
NZDJPY,20040927,081300,73.71,73.71,73.71,73.71
NZDJPY,20040927,081400,73.72,73.73,73.72,73.72
NZDJPY,20040927,081500,73.72,73.72,73.72,73.72
NZDJPY,20040927,081600,73.73,73.73,73.73,73.73
NZDJPY,20040927,081700,73.74,73.75,73.74,73.75
NZDJPY,20040927,081800,73.76,73.76,73.74,73.74
NZDJPY,20040927,081900,73.73,73.76,73.73,73.75
NZDJPY,20040927,082000,73.74,73.75,73.74,73.75
NZDJPY,20040927,082100,73.76,73.77,73.75,73.75
NZDJPY,20040927,082200,73.75,73.75,73.75,73.75
NZDJPY,20040927,082300,73.75,73.75,73.75,73.75
NZDJPY,20040927,082400,73.76,73.76,73.75,73.75
NZDJPY,20040927,082500,73.74,73.75,73.74,73.75
NZDJPY,20040927,082600,73.75,73.75,73.75,73.75
NZDJPY,20040927,082700,73.76,73.76,73.75,73.75
NZDJPY,20040927,082800,73.76,73.77,73.75,73.75
NZDJPY,20040927,082900,73.74,73.75,73.74,73.75
NZDJPY,20040927,083000,73.74,73.74,73.71,73.72
NZDJPY,20040927,083100,73.71,73.72,73.70,73.70
NZDJPY,20040927,083200,73.69,73.69,73.68,73.68
NZDJPY,20040927,083300,73.67,73.67,73.67,73.67
NZDJPY,20040927,083400,73.66,73.67,73.66,73.67
NZDJPY,20040927,083500,73.67,73.68,73.67,73.68
NZDJPY,20040927,083600,73.67,73.67,73.67,73.67
NZDJPY,20040927,083700,73.67,73.67,73.67,73.67
NZDJPY,20040927,083800,73.66,73.67,73.66,73.66
NZDJPY,20040927,083900,73.67,73.67,73.67,73.67
NZDJPY,20040927,084000,73.66,73.66,73.66,73.66
NZDJPY,20040927,084100,73.66,73.66,73.66,73.66
NZDJPY,20040927,084200,73.66,73.68,73.66,73.68
NZDJPY,20040927,084300,73.69,73.70,73.69,73.69
NZDJPY,20040927,084400,73.69,73.70,73.69,73.70
NZDJPY,20040927,084500,73.71,73.72,73.71,73.72
NZDJPY,20040927,084600,73.72,73.72,73.72,73.72
NZDJPY,20040927,084700,73.72,73.72,73.72,73.72
NZDJPY,20040927,084800,73.72,73.72,73.72,73.72
NZDJPY,20040927,084900,73.72,73.72,73.72,73.72
NZDJPY,20040927,085000,73.73,73.73,73.72,73.72
NZDJPY,20040927,085100,73.71,73.73,73.71,73.73
NZDJPY,20040927,085200,73.74,73.75,73.74,73.75
NZDJPY,20040927,085300,73.76,73.76,73.76,73.76
NZDJPY,20040927,085400,73.77,73.78,73.77,73.78
NZDJPY,20040927,085500,73.76,73.80,73.76,73.78
NZDJPY,20040927,085600,73.79,73.81,73.79,73.80
NZDJPY,20040927,085700,73.79,73.79,73.79,73.79
NZDJPY,20040927,085800,73.78,73.81,73.78,73.81
NZDJPY,20040927,085900,73.82,73.82,73.80,73.81
NZDJPY,20040927,090000,73.81,73.81,73.78,73.78
NZDJPY,20040927,090100,73.79,73.80,73.78,73.80
NZDJPY,20040927,090200,73.80,73.80,73.80,73.80
NZDJPY,20040927,090300,73.81,73.81,73.79,73.79
NZDJPY,20040927,090400,73.78,73.78,73.77,73.77
NZDJPY,20040927,090500,73.78,73.79,73.78,73.78
NZDJPY,20040927,090600,73.79,73.79,73.78,73.78
NZDJPY,20040927,090700,73.77,73.78,73.77,73.78
NZDJPY,20040927,090800,73.78,73.78,73.78,73.78
NZDJPY,20040927,090900,73.77,73.77,73.77,73.77
NZDJPY,20040927,091000,73.77,73.77,73.75,73.75
NZDJPY,20040927,091100,73.76,73.76,73.75,73.75
NZDJPY,20040927,091200,73.74,73.75,73.74,73.75
NZDJPY,20040927,091300,73.76,73.76,73.75,73.75
NZDJPY,20040927,091400,73.76,73.76,73.75,73.76
NZDJPY,20040927,091500,73.76,73.76,73.76,73.76
NZDJPY,20040927,091600,73.77,73.78,73.76,73.76
NZDJPY,20040927,091700,73.75,73.75,73.75,73.75
NZDJPY,20040927,091800,73.75,73.75,73.75,73.75
NZDJPY,20040927,091900,73.75,73.76,73.74,73.74
NZDJPY,20040927,092000,73.75,73.76,73.75,73.75
NZDJPY,20040927,092100,73.76,73.76,73.75,73.75
NZDJPY,20040927,092200,73.76,73.76,73.76,73.76
NZDJPY,20040927,092300,73.76,73.78,73.76,73.78
NZDJPY,20040927,092400,73.77,73.77,73.76,73.77
NZDJPY,20040927,092500,73.76,73.76,73.76,73.76
NZDJPY,20040927,092600,73.76,73.78,73.75,73.78
NZDJPY,20040927,092700,73.77,73.78,73.77,73.77
NZDJPY,20040927,092800,73.78,73.79,73.78,73.79
NZDJPY,20040927,092900,73.80,73.80,73.79,73.80
NZDJPY,20040927,093000,73.80,73.80,73.80,73.80
NZDJPY,20040927,093100,73.81,73.81,73.80,73.80
NZDJPY,20040927,093200,73.80,73.81,73.80,73.81
NZDJPY,20040927,093300,73.80,73.80,73.80,73.80
NZDJPY,20040927,093400,73.81,73.85,73.81,73.85
NZDJPY,20040927,093500,73.86,73.91,73.85,73.91
NZDJPY,20040927,093600,73.90,73.90,73.88,73.88
NZDJPY,20040927,093700,73.89,73.91,73.89,73.91
NZDJPY,20040927,093800,73.92,73.92,73.90,73.90
NZDJPY,20040927,093900,73.91,73.93,73.91,73.92
NZDJPY,20040927,094000,73.92,73.92,73.92,73.92
NZDJPY,20040927,094100,73.91,73.91,73.90,73.90
NZDJPY,20040927,094200,73.91,73.91,73.90,73.91
NZDJPY,20040927,094300,73.90,73.90,73.86,73.86
NZDJPY,20040927,094400,73.87,73.87,73.85,73.85
NZDJPY,20040927,094500,73.84,73.84,73.82,73.83
NZDJPY,20040927,094600,73.84,73.85,73.84,73.85
NZDJPY,20040927,094700,73.85,73.86,73.85,73.86
NZDJPY,20040927,094800,73.86,73.86,73.86,73.86
NZDJPY,20040927,094900,73.86,73.87,73.86,73.87
NZDJPY,20040927,095000,73.88,73.89,73.88,73.88
NZDJPY,20040927,095100,73.89,73.90,73.89,73.89
NZDJPY,20040927,095200,73.88,73.88,73.87,73.87
NZDJPY,20040927,095300,73.88,73.88,73.86,73.86
NZDJPY,20040927,095400,73.84,73.84,73.84,73.84
NZDJPY,20040927,095500,73.84,73.84,73.83,73.83
NZDJPY,20040927,095600,73.83,73.83,73.83,73.83
NZDJPY,20040927,095700,73.83,73.84,73.83,73.84
NZDJPY,20040927,095800,73.83,73.83,73.79,73.81
NZDJPY,20040927,095900,73.82,73.83,73.82,73.83
NZDJPY,20040927,100000,73.83,73.84,73.83,73.84
NZDJPY,20040927,100100,73.85,73.85,73.83,73.83
NZDJPY,20040927,100200,73.84,73.84,73.82,73.82
NZDJPY,20040927,100300,73.83,73.83,73.82,73.83
NZDJPY,20040927,100400,73.84,73.84,73.84,73.84
NZDJPY,20040927,100500,73.83,73.83,73.83,73.83
NZDJPY,20040927,100600,73.83,73.83,73.81,73.82
NZDJPY,20040927,100700,73.83,73.86,73.83,73.86
NZDJPY,20040927,100800,73.85,73.85,73.84,73.85
NZDJPY,20040927,100900,73.84,73.84,73.82,73.82
NZDJPY,20040927,101000,73.83,73.83,73.83,73.83
NZDJPY,20040927,101100,73.83,73.84,73.83,73.84
NZDJPY,20040927,101200,73.83,73.84,73.83,73.84
NZDJPY,20040927,101300,73.83,73.83,73.83,73.83
NZDJPY,20040927,101400,73.83,73.83,73.81,73.81
NZDJPY,20040927,101500,73.82,73.86,73.82,73.86
NZDJPY,20040927,101600,73.87,73.89,73.87,73.89
NZDJPY,20040927,101700,73.88,73.89,73.88,73.88
NZDJPY,20040927,101800,73.87,73.87,73.87,73.87
NZDJPY,20040927,101900,73.87,73.88,73.87,73.87
NZDJPY,20040927,102000,73.88,73.88,73.86,73.86
NZDJPY,20040927,102100,73.86,73.86,73.84,73.84
NZDJPY,20040927,102200,73.83,73.85,73.83,73.85
NZDJPY,20040927,102300,73.86,73.86,73.85,73.86
NZDJPY,20040927,102400,73.85,73.85,73.85,73.85
NZDJPY,20040927,102500,73.84,73.84,73.84,73.84
NZDJPY,20040927,102600,73.85,73.85,73.83,73.83
NZDJPY,20040927,102700,73.82,73.83,73.82,73.82
NZDJPY,20040927,102800,73.81,73.84,73.81,73.83
NZDJPY,20040927,102900,73.84,73.84,73.83,73.83
NZDJPY,20040927,103000,73.84,73.84,73.83,73.83
NZDJPY,20040927,103100,73.84,73.86,73.83,73.83
NZDJPY,20040927,103200,73.82,73.84,73.82,73.84
NZDJPY,20040927,103300,73.83,73.83,73.82,73.83
NZDJPY,20040927,103400,73.82,73.82,73.81,73.81
NZDJPY,20040927,103500,73.81,73.82,73.81,73.82
NZDJPY,20040927,103600,73.83,73.84,73.83,73.84
NZDJPY,20040927,103700,73.84,73.84,73.84,73.84
NZDJPY,20040927,103800,73.85,73.87,73.85,73.87
NZDJPY,20040927,103900,73.87,73.87,73.86,73.86
NZDJPY,20040927,104000,73.85,73.86,73.84,73.86
NZDJPY,20040927,104100,73.87,73.88,73.87,73.88
NZDJPY,20040927,104200,73.89,73.90,73.89,73.90
NZDJPY,20040927,104300,73.91,73.92,73.90,73.90
NZDJPY,20040927,104400,73.89,73.90,73.89,73.89
NZDJPY,20040927,104500,73.90,73.92,73.89,73.92
NZDJPY,20040927,104600,73.93,73.98,73.93,73.98
NZDJPY,20040927,104700,73.99,74.01,73.99,73.99
NZDJPY,20040927,104800,73.97,73.97,73.96,73.97
NZDJPY,20040927,104900,73.99,74.01,73.97,73.97
NZDJPY,20040927,105000,73.96,73.98,73.95,73.98
NZDJPY,20040927,105100,73.97,73.98,73.97,73.97
NZDJPY,20040927,105200,73.97,73.99,73.95,73.95
NZDJPY,20040927,105300,73.97,73.97,73.96,73.97
NZDJPY,20040927,105400,73.96,73.97,73.96,73.97
NZDJPY,20040927,105500,73.96,73.98,73.96,73.98
NZDJPY,20040927,105600,73.99,73.99,73.97,73.97
NZDJPY,20040927,105700,73.97,73.97,73.97,73.97
NZDJPY,20040927,105800,73.96,73.96,73.94,73.95
NZDJPY,20040927,105900,73.94,73.95,73.94,73.94
NZDJPY,20040927,110000,73.93,73.93,73.91,73.92
NZDJPY,20040927,110100,73.93,73.96,73.92,73.94
NZDJPY,20040927,110200,73.94,73.94,73.94,73.94
NZDJPY,20040927,110300,73.95,73.96,73.94,73.95
NZDJPY,20040927,110400,73.94,73.94,73.92,73.94
NZDJPY,20040927,110500,73.93,73.94,73.92,73.94
NZDJPY,20040927,110600,73.95,74.01,73.95,74.01
NZDJPY,20040927,110700,74.00,74.00,74.00,74.00
NZDJPY,20040927,110800,73.99,73.99,73.96,73.97
NZDJPY,20040927,110900,73.96,73.96,73.95,73.95
NZDJPY,20040927,111000,73.95,73.95,73.95,73.95
NZDJPY,20040927,111100,73.95,73.95,73.95,73.95
NZDJPY,20040927,111200,73.94,73.95,73.94,73.95
NZDJPY,20040927,111300,73.94,73.94,73.93,73.94
NZDJPY,20040927,111400,73.93,73.95,73.93,73.95
NZDJPY,20040927,111500,73.96,73.96,73.95,73.95
NZDJPY,20040927,111600,73.95,73.95,73.95,73.95
NZDJPY,20040927,111700,73.96,73.96,73.96,73.96
NZDJPY,20040927,111800,73.95,73.95,73.93,73.94
NZDJPY,20040927,111900,73.94,73.94,73.94,73.94
NZDJPY,20040927,112000,73.95,73.95,73.95,73.95
NZDJPY,20040927,112100,73.95,73.95,73.95,73.95
NZDJPY,20040927,112200,73.95,73.95,73.95,73.95
NZDJPY,20040927,112300,73.95,73.95,73.95,73.95
NZDJPY,20040927,112400,73.95,73.95,73.94,73.94
NZDJPY,20040927,112500,73.94,73.94,73.94,73.94
NZDJPY,20040927,112600,73.95,73.95,73.95,73.95
NZDJPY,20040927,112700,73.96,73.96,73.95,73.95
NZDJPY,20040927,112800,73.95,73.95,73.94,73.94
NZDJPY,20040927,112900,73.94,73.94,73.94,73.94
NZDJPY,20040927,113000,73.95,73.95,73.94,73.94
NZDJPY,20040927,113100,73.94,73.94,73.94,73.94
NZDJPY,20040927,113200,73.94,73.94,73.93,73.93
NZDJPY,20040927,113300,73.92,73.92,73.92,73.92
NZDJPY,20040927,113400,73.92,73.93,73.91,73.91
NZDJPY,20040927,113500,73.92,73.93,73.92,73.93
NZDJPY,20040927,113600,73.93,73.93,73.93,73.93
NZDJPY,20040927,113700,73.93,73.93,73.93,73.93
NZDJPY,20040927,113800,73.93,73.93,73.93,73.93
NZDJPY,20040927,113900,73.94,73.95,73.94,73.94
NZDJPY,20040927,114000,73.93,73.93,73.93,73.93
NZDJPY,20040927,114100,73.93,73.95,73.93,73.95
NZDJPY,20040927,114200,73.96,73.96,73.95,73.95
NZDJPY,20040927,114300,73.95,73.95,73.94,73.94
NZDJPY,20040927,114400,73.93,73.94,73.92,73.92
NZDJPY,20040927,114500,73.91,73.92,73.91,73.92
NZDJPY,20040927,114600,73.91,73.91,73.90,73.90
NZDJPY,20040927,114700,73.89,73.89,73.88,73.89
NZDJPY,20040927,114800,73.90,73.90,73.90,73.90
NZDJPY,20040927,114900,73.89,73.89,73.89,73.89
NZDJPY,20040927,115000,73.89,73.90,73.89,73.90
NZDJPY,20040927,115100,73.91,73.91,73.91,73.91
NZDJPY,20040927,115200,73.92,73.92,73.91,73.91
NZDJPY,20040927,115300,73.91,73.91,73.91,73.91
NZDJPY,20040927,115400,73.91,73.91,73.91,73.91
NZDJPY,20040927,115500,73.91,73.91,73.91,73.91
NZDJPY,20040927,115600,73.90,73.90,73.90,73.90
NZDJPY,20040927,115700,73.90,73.90,73.89,73.89
NZDJPY,20040927,115800,73.89,73.89,73.89,73.89
NZDJPY,20040927,115900,73.89,73.89,73.89,73.89
NZDJPY,20040927,120000,73.89,73.90,73.89,73.90
NZDJPY,20040927,120100,73.91,73.91,73.91,73.91
NZDJPY,20040927,120200,73.90,73.92,73.90,73.92
NZDJPY,20040927,120300,73.93,73.94,73.93,73.94
NZDJPY,20040927,120400,73.93,73.93,73.92,73.93
NZDJPY,20040927,120500,73.94,73.94,73.93,73.94
NZDJPY,20040927,120600,73.95,73.95,73.92,73.92
NZDJPY,20040927,120700,73.92,73.92,73.92,73.92
NZDJPY,20040927,120800,73.93,73.93,73.92,73.92
NZDJPY,20040927,120900,73.91,73.92,73.91,73.92
NZDJPY,20040927,121000,73.92,73.92,73.89,73.89
NZDJPY,20040927,121100,73.88,73.88,73.86,73.86
NZDJPY,20040927,121200,73.87,73.87,73.86,73.86
NZDJPY,20040927,121300,73.85,73.86,73.85,73.86
NZDJPY,20040927,121400,73.87,73.87,73.86,73.86
NZDJPY,20040927,121500,73.86,73.86,73.86,73.86
NZDJPY,20040927,121600,73.85,73.86,73.83,73.83
NZDJPY,20040927,121700,73.82,73.83,73.81,73.83
NZDJPY,20040927,121800,73.83,73.84,73.83,73.84
NZDJPY,20040927,121900,73.83,73.83,73.83,73.83
NZDJPY,20040927,122000,73.84,73.85,73.83,73.85
NZDJPY,20040927,122100,73.86,73.86,73.85,73.86
NZDJPY,20040927,122200,73.85,73.86,73.85,73.85
NZDJPY,20040927,122300,73.86,73.86,73.86,73.86
NZDJPY,20040927,122400,73.86,73.86,73.86,73.86
NZDJPY,20040927,122500,73.87,73.88,73.87,73.87
NZDJPY,20040927,122600,73.88,73.88,73.86,73.86
NZDJPY,20040927,122700,73.87,73.88,73.86,73.87
NZDJPY,20040927,122800,73.86,73.89,73.86,73.89
NZDJPY,20040927,122900,73.90,73.90,73.89,73.89
NZDJPY,20040927,123000,73.88,73.89,73.88,73.88
NZDJPY,20040927,123100,73.87,73.88,73.87,73.87
NZDJPY,20040927,123200,73.86,73.88,73.86,73.88
NZDJPY,20040927,123300,73.88,73.88,73.87,73.87
NZDJPY,20040927,123400,73.86,73.86,73.84,73.84
NZDJPY,20040927,123500,73.85,73.89,73.85,73.89
NZDJPY,20040927,123600,73.90,73.90,73.87,73.87
NZDJPY,20040927,123700,73.88,73.88,73.88,73.88
NZDJPY,20040927,123800,73.87,73.88,73.87,73.87
NZDJPY,20040927,123900,73.88,73.88,73.85,73.85
NZDJPY,20040927,124000,73.86,73.86,73.86,73.86
NZDJPY,20040927,124100,73.86,73.86,73.85,73.85
NZDJPY,20040927,124200,73.86,73.87,73.86,73.87
NZDJPY,20040927,124300,73.88,73.89,73.88,73.89
NZDJPY,20040927,124400,73.88,73.88,73.86,73.87
NZDJPY,20040927,124500,73.86,73.87,73.84,73.86
NZDJPY,20040927,124600,73.86,73.86,73.86,73.86
NZDJPY,20040927,124700,73.87,73.87,73.87,73.87
NZDJPY,20040927,124800,73.87,73.88,73.87,73.88
NZDJPY,20040927,124900,73.87,73.88,73.87,73.87
NZDJPY,20040927,125000,73.87,73.87,73.86,73.86
NZDJPY,20040927,125100,73.86,73.87,73.86,73.87
NZDJPY,20040927,125200,73.88,73.88,73.86,73.86
NZDJPY,20040927,125300,73.87,73.87,73.86,73.86
NZDJPY,20040927,125400,73.87,73.89,73.87,73.89
NZDJPY,20040927,125500,73.89,73.89,73.89,73.89
NZDJPY,20040927,125600,73.88,73.88,73.88,73.88
NZDJPY,20040927,125700,73.89,73.90,73.89,73.90
NZDJPY,20040927,125800,73.91,73.95,73.91,73.95
NZDJPY,20040927,125900,73.94,73.96,73.94,73.96
NZDJPY,20040927,130000,73.95,73.96,73.95,73.95
NZDJPY,20040927,130100,73.96,73.96,73.94,73.94
NZDJPY,20040927,130200,73.93,73.94,73.93,73.93
NZDJPY,20040927,130300,73.92,73.92,73.91,73.92
NZDJPY,20040927,130400,73.91,73.92,73.91,73.92
NZDJPY,20040927,130500,73.93,73.95,73.93,73.95
NZDJPY,20040927,130600,73.94,73.96,73.94,73.95
NZDJPY,20040927,130700,73.95,73.95,73.95,73.95
NZDJPY,20040927,130800,73.96,73.96,73.96,73.96
NZDJPY,20040927,130900,73.96,73.98,73.96,73.97
NZDJPY,20040927,131000,73.98,73.99,73.97,73.99
NZDJPY,20040927,131100,73.98,73.99,73.98,73.99
NZDJPY,20040927,131200,74.00,74.02,74.00,74.01
NZDJPY,20040927,131300,74.02,74.03,73.98,73.98
NZDJPY,20040927,131400,73.99,74.01,73.99,74.00
NZDJPY,20040927,131500,74.01,74.03,74.01,74.03
NZDJPY,20040927,131600,74.02,74.02,74.00,74.00
NZDJPY,20040927,131700,73.99,74.00,73.97,74.00
NZDJPY,20040927,131800,74.01,74.02,74.00,74.01
NZDJPY,20040927,131900,74.02,74.08,74.02,74.07
NZDJPY,20040927,132000,74.06,74.08,74.05,74.05
NZDJPY,20040927,132100,74.02,74.05,74.02,74.05
NZDJPY,20040927,132200,74.06,74.08,74.05,74.05
NZDJPY,20040927,132300,74.04,74.08,74.04,74.07
NZDJPY,20040927,132400,74.06,74.06,74.04,74.04
NZDJPY,20040927,132500,74.05,74.06,74.05,74.06
NZDJPY,20040927,132600,74.05,74.05,74.04,74.05
NZDJPY,20040927,132700,74.04,74.05,74.03,74.05
NZDJPY,20040927,132800,74.04,74.05,74.03,74.04
NZDJPY,20040927,132900,74.05,74.09,74.05,74.09
NZDJPY,20040927,133000,74.10,74.10,74.07,74.08
NZDJPY,20040927,133100,74.07,74.07,74.05,74.06
NZDJPY,20040927,133200,74.05,74.06,74.04,74.06
NZDJPY,20040927,133300,74.07,74.07,74.06,74.06
NZDJPY,20040927,133400,74.05,74.06,74.05,74.05
NZDJPY,20040927,133500,74.06,74.07,74.06,74.07
NZDJPY,20040927,133600,74.08,74.08,74.07,74.07
NZDJPY,20040927,133700,74.07,74.07,74.07,74.07
NZDJPY,20040927,133800,74.08,74.09,74.06,74.07
NZDJPY,20040927,133900,74.06,74.08,74.06,74.06
NZDJPY,20040927,134000,74.06,74.06,74.06,74.06
NZDJPY,20040927,134100,74.08,74.09,74.08,74.09
NZDJPY,20040927,134200,74.09,74.09,74.09,74.09
NZDJPY,20040927,134300,74.08,74.08,74.07,74.07
NZDJPY,20040927,134400,74.08,74.09,74.07,74.09
NZDJPY,20040927,134500,74.08,74.08,74.08,74.08
NZDJPY,20040927,134600,74.08,74.10,74.08,74.10
NZDJPY,20040927,134700,74.11,74.11,74.09,74.10
NZDJPY,20040927,134800,74.11,74.11,74.09,74.09
NZDJPY,20040927,134900,74.10,74.10,74.10,74.10
NZDJPY,20040927,135000,74.10,74.11,74.10,74.11
NZDJPY,20040927,135100,74.11,74.11,74.11,74.11
NZDJPY,20040927,135200,74.12,74.13,74.11,74.13
NZDJPY,20040927,135300,74.12,74.12,74.12,74.12
NZDJPY,20040927,135400,74.12,74.12,74.10,74.11
NZDJPY,20040927,135500,74.10,74.10,74.09,74.09
NZDJPY,20040927,135600,74.08,74.09,74.08,74.09
NZDJPY,20040927,135700,74.08,74.10,74.08,74.10
NZDJPY,20040927,135800,74.09,74.09,74.06,74.06
NZDJPY,20040927,135900,74.06,74.06,74.06,74.06
NZDJPY,20040927,140000,74.06,74.06,74.06,74.06
NZDJPY,20040927,140100,74.07,74.07,74.06,74.06
NZDJPY,20040927,140200,74.07,74.08,74.06,74.08
NZDJPY,20040927,140300,74.07,74.07,74.07,74.07
NZDJPY,20040927,140400,74.07,74.07,74.07,74.07
NZDJPY,20040927,140500,74.07,74.08,74.07,74.08
NZDJPY,20040927,140600,74.09,74.09,74.08,74.08
NZDJPY,20040927,140700,74.09,74.10,74.09,74.10
NZDJPY,20040927,140800,74.10,74.11,74.10,74.11
NZDJPY,20040927,140900,74.10,74.10,74.06,74.06
NZDJPY,20040927,141000,74.07,74.07,74.05,74.05
NZDJPY,20040927,141100,74.04,74.04,74.03,74.03
NZDJPY,20040927,141200,74.02,74.03,74.01,74.03
NZDJPY,20040927,141300,74.02,74.03,73.99,74.00
NZDJPY,20040927,141400,73.99,73.99,73.98,73.99
NZDJPY,20040927,141500,73.98,73.98,73.98,73.98
NZDJPY,20040927,141600,73.99,73.99,73.97,73.97
NZDJPY,20040927,141700,73.97,73.97,73.96,73.96
NZDJPY,20040927,141800,73.97,73.98,73.96,73.96
NZDJPY,20040927,141900,73.97,73.97,73.96,73.97
NZDJPY,20040927,142000,73.98,73.99,73.98,73.98
NZDJPY,20040927,142100,73.97,73.98,73.96,73.96
NZDJPY,20040927,142200,73.97,74.00,73.97,73.99
NZDJPY,20040927,142300,74.00,74.00,73.99,74.00
NZDJPY,20040927,142400,74.00,74.03,74.00,74.03
NZDJPY,20040927,142500,74.02,74.02,74.02,74.02
NZDJPY,20040927,142600,74.03,74.03,74.02,74.02
NZDJPY,20040927,142700,74.02,74.02,74.02,74.02
NZDJPY,20040927,142800,74.01,74.01,74.01,74.01
NZDJPY,20040927,142900,74.02,74.06,74.01,74.06
NZDJPY,20040927,143000,74.07,74.07,74.06,74.07
NZDJPY,20040927,143100,74.06,74.06,74.06,74.06
NZDJPY,20040927,143200,74.06,74.07,74.06,74.07
NZDJPY,20040927,143300,74.06,74.07,74.06,74.07
NZDJPY,20040927,143400,74.06,74.06,74.06,74.06
NZDJPY,20040927,143500,74.07,74.07,74.06,74.06
NZDJPY,20040927,143600,74.06,74.06,74.05,74.06
NZDJPY,20040927,143700,74.07,74.07,74.06,74.07
NZDJPY,20040927,143800,74.07,74.07,74.07,74.07
NZDJPY,20040927,143900,74.06,74.07,74.06,74.07
NZDJPY,20040927,144000,74.08,74.09,74.08,74.09
NZDJPY,20040927,144100,74.09,74.10,74.09,74.10
NZDJPY,20040927,144200,74.11,74.11,74.09,74.09
NZDJPY,20040927,144300,74.08,74.08,74.06,74.07
NZDJPY,20040927,144400,74.08,74.08,74.08,74.08
NZDJPY,20040927,144500,74.08,74.09,74.07,74.09
NZDJPY,20040927,144600,74.09,74.09,74.09,74.09
NZDJPY,20040927,144700,74.09,74.10,74.09,74.10
NZDJPY,20040927,144800,74.09,74.10,74.09,74.10
NZDJPY,20040927,144900,74.10,74.10,74.09,74.09
NZDJPY,20040927,145000,74.08,74.08,74.07,74.07
NZDJPY,20040927,145100,74.08,74.08,74.06,74.07
NZDJPY,20040927,145200,74.08,74.09,74.07,74.07
NZDJPY,20040927,145300,74.06,74.06,74.05,74.05
NZDJPY,20040927,145400,74.06,74.06,74.06,74.06
NZDJPY,20040927,145500,74.06,74.06,74.05,74.05
NZDJPY,20040927,145600,74.06,74.06,74.04,74.04
NZDJPY,20040927,145700,74.05,74.05,74.03,74.03
NZDJPY,20040927,145800,74.02,74.02,74.00,74.01
NZDJPY,20040927,145900,74.00,74.03,74.00,74.03
NZDJPY,20040927,150000,74.04,74.06,74.03,74.04
NZDJPY,20040927,150100,74.05,74.05,74.04,74.04
NZDJPY,20040927,150200,74.03,74.06,74.03,74.06
NZDJPY,20040927,150300,74.07,74.09,74.06,74.08
NZDJPY,20040927,150400,74.09,74.10,74.08,74.10
NZDJPY,20040927,150500,74.11,74.14,74.11,74.12
NZDJPY,20040927,150600,74.11,74.11,74.08,74.09
NZDJPY,20040927,150700,74.10,74.11,74.08,74.08
NZDJPY,20040927,150800,74.07,74.07,74.05,74.06
NZDJPY,20040927,150900,74.07,74.08,74.07,74.07
NZDJPY,20040927,151000,74.06,74.06,74.06,74.06
NZDJPY,20040927,151100,74.06,74.06,74.05,74.06
NZDJPY,20040927,151200,74.07,74.08,74.06,74.07
NZDJPY,20040927,151300,74.08,74.12,74.08,74.12
NZDJPY,20040927,151400,74.11,74.13,74.11,74.13
NZDJPY,20040927,151500,74.14,74.17,74.14,74.17
NZDJPY,20040927,151600,74.16,74.17,74.15,74.17
NZDJPY,20040927,151700,74.18,74.22,74.18,74.21
NZDJPY,20040927,151800,74.20,74.20,74.19,74.19
NZDJPY,20040927,151900,74.20,74.21,74.15,74.15
NZDJPY,20040927,152000,74.16,74.16,74.12,74.12
NZDJPY,20040927,152100,74.11,74.12,74.11,74.12
NZDJPY,20040927,152200,74.11,74.12,74.11,74.11
NZDJPY,20040927,152300,74.11,74.11,74.09,74.09
NZDJPY,20040927,152400,74.10,74.10,74.08,74.08
NZDJPY,20040927,152500,74.09,74.11,74.09,74.10
NZDJPY,20040927,152600,74.11,74.12,74.10,74.12
NZDJPY,20040927,152700,74.11,74.12,74.10,74.10
NZDJPY,20040927,152800,74.09,74.12,74.09,74.12
NZDJPY,20040927,152900,74.11,74.13,74.11,74.12
NZDJPY,20040927,153000,74.13,74.14,74.12,74.12
NZDJPY,20040927,153100,74.13,74.13,74.13,74.13
NZDJPY,20040927,153200,74.12,74.12,74.12,74.12
NZDJPY,20040927,153300,74.13,74.14,74.13,74.13
NZDJPY,20040927,153400,74.12,74.12,74.09,74.09
NZDJPY,20040927,153500,74.10,74.10,74.08,74.08
NZDJPY,20040927,153600,74.07,74.07,74.06,74.07
NZDJPY,20040927,153700,74.08,74.08,74.08,74.08
NZDJPY,20040927,153800,74.09,74.12,74.09,74.11
NZDJPY,20040927,153900,74.12,74.13,74.11,74.11
NZDJPY,20040927,154000,74.10,74.10,74.06,74.06
NZDJPY,20040927,154100,74.07,74.08,74.06,74.08
NZDJPY,20040927,154200,74.08,74.08,74.06,74.06
NZDJPY,20040927,154300,74.05,74.05,74.05,74.05
NZDJPY,20040927,154400,74.04,74.10,74.02,74.10
NZDJPY,20040927,154500,74.11,74.13,74.10,74.11
NZDJPY,20040927,154600,74.12,74.14,74.12,74.14
NZDJPY,20040927,154700,74.15,74.16,74.15,74.15
NZDJPY,20040927,154800,74.14,74.14,74.12,74.12
NZDJPY,20040927,154900,74.11,74.11,74.11,74.11
NZDJPY,20040927,155000,74.12,74.14,74.12,74.14
NZDJPY,20040927,155100,74.13,74.14,74.13,74.13
NZDJPY,20040927,155200,74.14,74.14,74.13,74.14
NZDJPY,20040927,155300,74.15,74.16,74.14,74.14
NZDJPY,20040927,155400,74.13,74.13,74.12,74.12
NZDJPY,20040927,155500,74.11,74.13,74.11,74.13
NZDJPY,20040927,155600,74.14,74.14,74.13,74.13
NZDJPY,20040927,155700,74.12,74.13,74.12,74.13
NZDJPY,20040927,155800,74.12,74.12,74.08,74.09
NZDJPY,20040927,155900,74.10,74.11,74.09,74.10
NZDJPY,20040927,160000,74.09,74.09,74.07,74.07
NZDJPY,20040927,160100,74.06,74.08,74.06,74.08
NZDJPY,20040927,160200,74.09,74.09,74.06,74.06
NZDJPY,20040927,160300,74.07,74.08,74.06,74.08
NZDJPY,20040927,160400,74.09,74.09,74.08,74.09
NZDJPY,20040927,160500,74.10,74.12,74.10,74.12
NZDJPY,20040927,160600,74.11,74.11,74.08,74.08
NZDJPY,20040927,160700,74.07,74.10,74.07,74.10
NZDJPY,20040927,160800,74.09,74.10,74.08,74.08
NZDJPY,20040927,160900,74.07,74.08,74.05,74.05
NZDJPY,20040927,161000,74.06,74.06,74.05,74.06
NZDJPY,20040927,161100,74.07,74.09,74.07,74.08
NZDJPY,20040927,161200,74.07,74.07,74.06,74.06
NZDJPY,20040927,161300,74.05,74.05,74.04,74.04
NZDJPY,20040927,161400,74.04,74.04,74.03,74.03
NZDJPY,20040927,161500,74.02,74.03,74.02,74.03
NZDJPY,20040927,161600,74.04,74.04,74.03,74.04
NZDJPY,20040927,161700,74.05,74.05,74.03,74.03
NZDJPY,20040927,161800,74.03,74.03,74.03,74.03
NZDJPY,20040927,161900,74.04,74.05,74.04,74.05
NZDJPY,20040927,162000,74.04,74.07,74.04,74.07
NZDJPY,20040927,162100,74.08,74.08,74.08,74.08
NZDJPY,20040927,162200,74.08,74.11,74.07,74.11
NZDJPY,20040927,162300,74.10,74.10,74.10,74.10
NZDJPY,20040927,162400,74.11,74.13,74.11,74.12
NZDJPY,20040927,162500,74.11,74.11,74.10,74.10
NZDJPY,20040927,162600,74.11,74.11,74.10,74.10
NZDJPY,20040927,162700,74.11,74.12,74.11,74.12
NZDJPY,20040927,162800,74.11,74.11,74.09,74.09
NZDJPY,20040927,162900,74.08,74.08,74.05,74.05
NZDJPY,20040927,163000,74.04,74.05,74.04,74.05
NZDJPY,20040927,163100,74.06,74.06,74.03,74.04
NZDJPY,20040927,163200,74.05,74.07,74.05,74.07
NZDJPY,20040927,163300,74.08,74.08,74.07,74.08
NZDJPY,20040927,163400,74.09,74.10,74.09,74.10
NZDJPY,20040927,163500,74.09,74.11,74.09,74.11
NZDJPY,20040927,163600,74.12,74.14,74.12,74.12
NZDJPY,20040927,163700,74.13,74.13,74.11,74.11
NZDJPY,20040927,163800,74.12,74.12,74.11,74.11
NZDJPY,20040927,163900,74.10,74.10,74.08,74.08
NZDJPY,20040927,164000,74.09,74.09,74.06,74.06
NZDJPY,20040927,164100,74.05,74.08,74.05,74.07
NZDJPY,20040927,164200,74.08,74.09,74.08,74.09
NZDJPY,20040927,164300,74.08,74.11,74.08,74.08
NZDJPY,20040927,164400,74.09,74.09,74.09,74.09
NZDJPY,20040927,164500,74.10,74.10,74.08,74.09
NZDJPY,20040927,164600,74.08,74.09,74.08,74.09
NZDJPY,20040927,164700,74.10,74.11,74.09,74.09
NZDJPY,20040927,164800,74.09,74.09,74.08,74.08
NZDJPY,20040927,164900,74.09,74.11,74.09,74.11
NZDJPY,20040927,165000,74.12,74.12,74.10,74.10
NZDJPY,20040927,165100,74.11,74.11,74.10,74.10
NZDJPY,20040927,165200,74.11,74.11,74.08,74.09
NZDJPY,20040927,165300,74.10,74.12,74.10,74.12
NZDJPY,20040927,165400,74.13,74.13,74.12,74.12
NZDJPY,20040927,165500,74.12,74.12,74.11,74.12
NZDJPY,20040927,165600,74.11,74.11,74.11,74.11
NZDJPY,20040927,165700,74.11,74.11,74.09,74.09
NZDJPY,20040927,165800,74.08,74.08,74.08,74.08
NZDJPY,20040927,165900,74.07,74.11,74.07,74.11
NZDJPY,20040927,170000,74.10,74.11,74.08,74.10
NZDJPY,20040927,170100,74.09,74.10,74.09,74.10
NZDJPY,20040927,170200,74.09,74.11,74.09,74.11
NZDJPY,20040927,170300,74.10,74.10,74.09,74.09
NZDJPY,20040927,170400,74.10,74.10,74.09,74.10
NZDJPY,20040927,170500,74.10,74.10,74.10,74.10
NZDJPY,20040927,170600,74.11,74.11,74.10,74.10
NZDJPY,20040927,170700,74.09,74.09,74.06,74.06
NZDJPY,20040927,170800,74.06,74.06,74.05,74.05
NZDJPY,20040927,170900,74.06,74.08,74.06,74.08
NZDJPY,20040927,171000,74.09,74.09,74.09,74.09
NZDJPY,20040927,171100,74.09,74.09,74.08,74.08
NZDJPY,20040927,171200,74.09,74.10,74.09,74.10
NZDJPY,20040927,171300,74.10,74.10,74.07,74.07
NZDJPY,20040927,171400,74.07,74.08,74.07,74.08
NZDJPY,20040927,171500,74.07,74.07,74.06,74.06
NZDJPY,20040927,171600,74.05,74.06,74.05,74.06
NZDJPY,20040927,171700,74.07,74.08,74.06,74.06
NZDJPY,20040927,171800,74.06,74.06,74.06,74.06
NZDJPY,20040927,171900,74.07,74.07,74.07,74.07
NZDJPY,20040927,172000,74.06,74.07,74.06,74.07
NZDJPY,20040927,172100,74.07,74.08,74.07,74.08
NZDJPY,20040927,172200,74.08,74.08,74.08,74.08
NZDJPY,20040927,172300,74.07,74.07,74.07,74.07
NZDJPY,20040927,172400,74.08,74.08,74.06,74.06
NZDJPY,20040927,172500,74.07,74.07,74.07,74.07
NZDJPY,20040927,172600,74.08,74.08,74.07,74.07
NZDJPY,20040927,172700,74.08,74.08,74.06,74.06
NZDJPY,20040927,172800,74.06,74.06,74.06,74.06
NZDJPY,20040927,172900,74.06,74.07,74.06,74.06
NZDJPY,20040927,173000,74.05,74.06,74.05,74.06
NZDJPY,20040927,173100,74.06,74.06,74.06,74.06
NZDJPY,20040927,173200,74.07,74.07,74.07,74.07
NZDJPY,20040927,173300,74.08,74.08,74.06,74.06
NZDJPY,20040927,173400,74.07,74.07,74.06,74.07
NZDJPY,20040927,173500,74.06,74.06,74.06,74.06
NZDJPY,20040927,173600,74.05,74.06,74.05,74.06
NZDJPY,20040927,173700,74.06,74.06,74.06,74.06
NZDJPY,20040927,173800,74.05,74.06,74.05,74.05
NZDJPY,20040927,173900,74.06,74.06,74.04,74.05
NZDJPY,20040927,174000,74.05,74.05,74.05,74.05
NZDJPY,20040927,174100,74.05,74.05,74.04,74.04
NZDJPY,20040927,174200,74.05,74.06,74.05,74.06
NZDJPY,20040927,174300,74.05,74.06,74.05,74.06
NZDJPY,20040927,174400,74.06,74.07,74.06,74.06
NZDJPY,20040927,174500,74.05,74.05,74.05,74.05
NZDJPY,20040927,174600,74.05,74.05,74.04,74.04
NZDJPY,20040927,174700,74.05,74.05,74.04,74.05
NZDJPY,20040927,174800,74.04,74.05,74.03,74.04
NZDJPY,20040927,174900,74.03,74.04,74.03,74.03
NZDJPY,20040927,175000,74.04,74.04,74.03,74.03
NZDJPY,20040927,175100,74.04,74.05,74.04,74.05
NZDJPY,20040927,175200,74.06,74.07,74.03,74.03
NZDJPY,20040927,175300,74.02,74.02,74.02,74.02
NZDJPY,20040927,175400,74.03,74.03,74.02,74.02
NZDJPY,20040927,175500,74.03,74.04,74.03,74.03
NZDJPY,20040927,175600,74.04,74.05,74.04,74.04
NZDJPY,20040927,175700,74.03,74.04,74.03,74.04
NZDJPY,20040927,175800,74.05,74.05,74.04,74.05
NZDJPY,20040927,175900,74.06,74.06,74.04,74.05
NZDJPY,20040927,180000,74.06,74.06,74.06,74.06
NZDJPY,20040927,180100,74.05,74.06,74.05,74.06
NZDJPY,20040927,180200,74.06,74.06,74.06,74.06
NZDJPY,20040927,180300,74.07,74.07,74.07,74.07
NZDJPY,20040927,180400,74.07,74.07,74.05,74.06
NZDJPY,20040927,180500,74.06,74.06,74.06,74.06
NZDJPY,20040927,180600,74.07,74.08,74.07,74.07
NZDJPY,20040927,180700,74.08,74.09,74.08,74.08
NZDJPY,20040927,180800,74.07,74.08,74.07,74.07
NZDJPY,20040927,180900,74.06,74.06,74.03,74.03
NZDJPY,20040927,181000,74.04,74.04,74.03,74.03
NZDJPY,20040927,181100,74.02,74.02,73.99,74.00
NZDJPY,20040927,181200,73.99,74.01,73.99,74.00
NZDJPY,20040927,181300,74.00,74.01,74.00,74.00
NZDJPY,20040927,181400,74.01,74.02,74.00,74.01
NZDJPY,20040927,181500,74.02,74.03,74.02,74.03
NZDJPY,20040927,181600,74.03,74.03,74.02,74.02
NZDJPY,20040927,181700,74.03,74.07,74.03,74.07
NZDJPY,20040927,181800,74.06,74.07,74.06,74.07
NZDJPY,20040927,181900,74.06,74.06,74.05,74.05
NZDJPY,20040927,182000,74.06,74.06,74.04,74.04
NZDJPY,20040927,182100,74.05,74.06,74.05,74.05
NZDJPY,20040927,182200,74.03,74.04,74.03,74.04
NZDJPY,20040927,182300,74.05,74.05,74.03,74.03
NZDJPY,20040927,182400,74.02,74.03,74.02,74.03
NZDJPY,20040927,182500,74.04,74.04,74.03,74.04
NZDJPY,20040927,182600,74.03,74.04,74.03,74.04
NZDJPY,20040927,182700,74.03,74.04,74.03,74.04
NZDJPY,20040927,182800,74.05,74.06,74.05,74.06
NZDJPY,20040927,182900,74.05,74.06,74.05,74.06
NZDJPY,20040927,183000,74.06,74.06,74.06,74.06
NZDJPY,20040927,183100,74.05,74.05,74.04,74.05
NZDJPY,20040927,183200,74.04,74.06,74.04,74.05
NZDJPY,20040927,183300,74.06,74.06,74.06,74.06
NZDJPY,20040927,183400,74.05,74.07,74.05,74.06
NZDJPY,20040927,183500,74.07,74.07,74.06,74.06
NZDJPY,20040927,183600,74.07,74.07,74.06,74.06
NZDJPY,20040927,183700,74.07,74.08,74.06,74.08
NZDJPY,20040927,183800,74.09,74.09,74.08,74.08
NZDJPY,20040927,183900,74.09,74.09,74.08,74.08
NZDJPY,20040927,184000,74.09,74.09,74.08,74.09
NZDJPY,20040927,184100,74.09,74.09,74.09,74.09
NZDJPY,20040927,184200,74.09,74.10,74.09,74.09
NZDJPY,20040927,184300,74.09,74.09,74.09,74.09
NZDJPY,20040927,184400,74.10,74.10,74.10,74.10
NZDJPY,20040927,184500,74.11,74.11,74.08,74.08
NZDJPY,20040927,184600,74.08,74.08,74.08,74.08
NZDJPY,20040927,184700,74.09,74.09,74.09,74.09
NZDJPY,20040927,184800,74.08,74.08,74.08,74.08
NZDJPY,20040927,184900,74.09,74.10,74.09,74.09
NZDJPY,20040927,185000,74.08,74.08,74.08,74.08
NZDJPY,20040927,185100,74.09,74.09,74.09,74.09
NZDJPY,20040927,185200,74.10,74.12,74.10,74.12
NZDJPY,20040927,185300,74.12,74.13,74.12,74.13
NZDJPY,20040927,185400,74.14,74.14,74.08,74.08
NZDJPY,20040927,185500,74.09,74.09,74.09,74.09
NZDJPY,20040927,185600,74.10,74.11,74.10,74.10
NZDJPY,20040927,185700,74.09,74.11,74.09,74.09
NZDJPY,20040927,185800,74.10,74.10,74.08,74.08
NZDJPY,20040927,185900,74.09,74.09,74.08,74.09
NZDJPY,20040927,190000,74.10,74.11,74.10,74.10
NZDJPY,20040927,190100,74.09,74.09,74.08,74.08
NZDJPY,20040927,190200,74.08,74.08,74.08,74.08
NZDJPY,20040927,190300,74.07,74.07,74.00,74.00
NZDJPY,20040927,190400,74.01,74.01,74.00,74.01
NZDJPY,20040927,190500,74.02,74.02,74.01,74.02
NZDJPY,20040927,190600,74.01,74.01,73.99,73.99
NZDJPY,20040927,190700,74.00,74.02,74.00,74.01
NZDJPY,20040927,190800,74.02,74.02,74.02,74.02
NZDJPY,20040927,190900,74.03,74.04,74.03,74.04
NZDJPY,20040927,191000,74.03,74.05,74.03,74.04
NZDJPY,20040927,191100,74.03,74.04,74.03,74.04
NZDJPY,20040927,191200,74.03,74.04,74.03,74.04
NZDJPY,20040927,191300,74.05,74.05,74.05,74.05
NZDJPY,20040927,191400,74.05,74.06,74.05,74.05
NZDJPY,20040927,191500,74.05,74.05,74.04,74.05
NZDJPY,20040927,191600,74.05,74.05,74.05,74.05
NZDJPY,20040927,191700,74.04,74.05,74.04,74.05
NZDJPY,20040927,191800,74.04,74.04,74.04,74.04
NZDJPY,20040927,191900,74.04,74.04,74.04,74.04
NZDJPY,20040927,192000,74.05,74.05,74.03,74.03
NZDJPY,20040927,192100,74.02,74.02,74.02,74.02
NZDJPY,20040927,192200,74.03,74.03,74.03,74.03
NZDJPY,20040927,192300,74.03,74.03,74.02,74.02
NZDJPY,20040927,192400,74.02,74.02,74.02,74.02
NZDJPY,20040927,192500,74.02,74.02,74.02,74.02
NZDJPY,20040927,192600,74.02,74.02,74.02,74.02
NZDJPY,20040927,192700,74.03,74.03,74.03,74.03
NZDJPY,20040927,192800,74.02,74.02,74.02,74.02
NZDJPY,20040927,192900,74.02,74.02,74.01,74.01
NZDJPY,20040927,193000,74.02,74.02,74.01,74.02
NZDJPY,20040927,193100,74.01,74.02,74.01,74.02
NZDJPY,20040927,193200,74.03,74.03,74.03,74.03
NZDJPY,20040927,193300,74.03,74.03,74.02,74.03
NZDJPY,20040927,193400,74.02,74.02,73.99,74.00
NZDJPY,20040927,193500,73.99,73.99,73.98,73.99
NZDJPY,20040927,193600,73.98,73.98,73.97,73.97
NZDJPY,20040927,193700,73.98,73.98,73.98,73.98
NZDJPY,20040927,193800,73.98,73.98,73.98,73.98
NZDJPY,20040927,193900,73.98,73.98,73.98,73.98
NZDJPY,20040927,194000,73.99,73.99,73.99,73.99
NZDJPY,20040927,194100,73.99,73.99,73.99,73.99
NZDJPY,20040927,194200,73.99,73.99,73.98,73.98
NZDJPY,20040927,194300,73.98,73.98,73.98,73.98
NZDJPY,20040927,194400,73.99,73.99,73.99,73.99
NZDJPY,20040927,194500,73.99,74.00,73.99,74.00
NZDJPY,20040927,194600,74.01,74.01,74.01,74.01
NZDJPY,20040927,194700,74.02,74.02,74.00,74.00
NZDJPY,20040927,194800,73.99,74.01,73.99,74.00
NZDJPY,20040927,194900,74.01,74.01,73.97,73.97
NZDJPY,20040927,195000,73.96,73.96,73.95,73.95
NZDJPY,20040927,195100,73.94,73.97,73.94,73.97
NZDJPY,20040927,195200,73.96,73.96,73.94,73.94
NZDJPY,20040927,195300,73.93,73.93,73.88,73.88
NZDJPY,20040927,195400,73.89,73.91,73.89,73.91
NZDJPY,20040927,195500,73.91,73.91,73.89,73.89
NZDJPY,20040927,195600,73.90,73.94,73.90,73.92
NZDJPY,20040927,195700,73.91,73.91,73.89,73.91
NZDJPY,20040927,195800,73.90,73.92,73.90,73.91
NZDJPY,20040927,195900,73.90,73.92,73.90,73.92
NZDJPY,20040927,200000,73.91,73.91,73.91,73.91
NZDJPY,20040927,200100,73.92,73.92,73.92,73.92
NZDJPY,20040927,200200,73.92,73.93,73.91,73.91
NZDJPY,20040927,200300,73.91,73.91,73.91,73.91
NZDJPY,20040927,200400,73.92,73.92,73.91,73.91
NZDJPY,20040927,200500,73.92,73.92,73.92,73.92
NZDJPY,20040927,200600,73.92,73.92,73.91,73.91
NZDJPY,20040927,200700,73.91,73.92,73.91,73.92
NZDJPY,20040927,200800,73.93,73.94,73.93,73.94
NZDJPY,20040927,200900,73.93,73.93,73.92,73.93
NZDJPY,20040927,201000,73.92,73.92,73.92,73.92
NZDJPY,20040927,201100,73.93,73.93,73.93,73.93
NZDJPY,20040927,201200,73.92,73.93,73.92,73.93
NZDJPY,20040927,201300,73.94,73.94,73.92,73.92
NZDJPY,20040927,201400,73.93,73.93,73.92,73.92
NZDJPY,20040927,201500,73.92,73.92,73.92,73.92
NZDJPY,20040927,201600,73.93,73.93,73.92,73.92
NZDJPY,20040927,201700,73.93,73.93,73.92,73.93
NZDJPY,20040927,201800,73.92,73.93,73.92,73.92
NZDJPY,20040927,201900,73.93,73.93,73.92,73.92
NZDJPY,20040927,202000,73.92,73.92,73.92,73.92
NZDJPY,20040927,202100,73.92,73.95,73.92,73.95
NZDJPY,20040927,202200,73.97,74.00,73.97,73.99
NZDJPY,20040927,202300,73.98,73.98,73.98,73.98
NZDJPY,20040927,202400,73.97,73.97,73.97,73.97
NZDJPY,20040927,202500,73.97,73.97,73.97,73.97
NZDJPY,20040927,202600,73.97,73.97,73.95,73.96
NZDJPY,20040927,202700,73.97,73.97,73.96,73.96
NZDJPY,20040927,202800,73.95,73.96,73.95,73.95
NZDJPY,20040927,202900,73.96,73.96,73.96,73.96
NZDJPY,20040927,203000,73.97,73.97,73.96,73.97
NZDJPY,20040927,203100,73.96,73.96,73.96,73.96
NZDJPY,20040927,203200,73.96,73.97,73.95,73.95
NZDJPY,20040927,203300,73.94,73.94,73.94,73.94
NZDJPY,20040927,203400,73.94,73.94,73.94,73.94
NZDJPY,20040927,203500,73.95,73.95,73.94,73.94
NZDJPY,20040927,203600,73.93,73.93,73.91,73.91
NZDJPY,20040927,203700,73.90,73.90,73.89,73.90
NZDJPY,20040927,203800,73.89,73.91,73.89,73.91
NZDJPY,20040927,203900,73.90,73.92,73.90,73.92
NZDJPY,20040927,204000,73.91,73.91,73.91,73.91
NZDJPY,20040927,204100,73.91,73.91,73.90,73.91
NZDJPY,20040927,204200,73.91,73.91,73.89,73.89
NZDJPY,20040927,204300,73.89,73.89,73.89,73.89
NZDJPY,20040927,204400,73.88,73.89,73.88,73.89
NZDJPY,20040927,204500,73.91,73.91,73.91,73.91
NZDJPY,20040927,204600,73.90,73.90,73.89,73.89
NZDJPY,20040927,204700,73.90,73.91,73.90,73.91
NZDJPY,20040927,204800,73.91,73.92,73.91,73.91
NZDJPY,20040927,204900,73.92,73.94,73.92,73.93
NZDJPY,20040927,205000,73.94,73.95,73.94,73.95
NZDJPY,20040927,205100,73.94,73.94,73.93,73.93
NZDJPY,20040927,205200,73.94,73.94,73.93,73.93
NZDJPY,20040927,205300,73.94,73.94,73.94,73.94
NZDJPY,20040927,205400,73.94,73.95,73.94,73.95
NZDJPY,20040927,205500,73.94,73.95,73.94,73.95
NZDJPY,20040927,205600,73.94,73.94,73.94,73.94
NZDJPY,20040927,205700,73.95,73.95,73.94,73.94
NZDJPY,20040927,205800,73.95,73.97,73.95,73.96
NZDJPY,20040927,205900,73.97,73.97,73.96,73.96
NZDJPY,20040927,210000,73.97,73.97,73.96,73.96
NZDJPY,20040927,210100,73.95,73.95,73.95,73.95
NZDJPY,20040927,210200,73.95,73.96,73.94,73.95
NZDJPY,20040927,210300,73.95,73.95,73.95,73.95
NZDJPY,20040927,210400,73.94,73.95,73.94,73.95
NZDJPY,20040927,210500,73.95,73.96,73.95,73.96
NZDJPY,20040927,210600,73.97,73.97,73.96,73.97
NZDJPY,20040927,210700,73.96,73.97,73.96,73.97
NZDJPY,20040927,210800,73.95,73.96,73.95,73.96
NZDJPY,20040927,210900,73.95,73.96,73.95,73.96
NZDJPY,20040927,211000,73.96,73.96,73.95,73.95
NZDJPY,20040927,211100,73.94,73.95,73.94,73.95
NZDJPY,20040927,211200,73.95,73.96,73.95,73.96
NZDJPY,20040927,211300,73.95,73.96,73.95,73.95
NZDJPY,20040927,211400,73.94,73.95,73.94,73.95
NZDJPY,20040927,211500,73.95,73.95,73.95,73.95
NZDJPY,20040927,211600,73.95,73.95,73.95,73.95
NZDJPY,20040927,211700,73.96,73.96,73.96,73.96
NZDJPY,20040927,211800,73.96,73.96,73.95,73.95
NZDJPY,20040927,211900,73.94,73.94,73.94,73.94
NZDJPY,20040927,212000,73.93,73.93,73.93,73.93
NZDJPY,20040927,212100,73.93,73.93,73.93,73.93
NZDJPY,20040927,212200,73.94,73.94,73.92,73.92
NZDJPY,20040927,212300,73.93,73.94,73.93,73.94
NZDJPY,20040927,212400,73.94,73.95,73.94,73.95
NZDJPY,20040927,212500,73.96,73.96,73.96,73.96
NZDJPY,20040927,212600,73.97,73.97,73.96,73.96
NZDJPY,20040927,212700,73.97,73.97,73.97,73.97
NZDJPY,20040927,212800,73.97,73.98,73.97,73.97
NZDJPY,20040927,212900,73.96,73.97,73.96,73.97
NZDJPY,20040927,213000,73.97,73.97,73.97,73.97
NZDJPY,20040927,213100,73.97,73.97,73.97,73.97
NZDJPY,20040927,213200,73.97,73.98,73.97,73.98
NZDJPY,20040927,213300,73.98,73.99,73.98,73.99
NZDJPY,20040927,213400,73.97,73.97,73.95,73.96
NZDJPY,20040927,213500,73.96,73.96,73.96,73.96
NZDJPY,20040927,213600,73.95,73.95,73.95,73.95
NZDJPY,20040927,213700,73.95,73.95,73.95,73.95
NZDJPY,20040927,213800,73.94,73.95,73.94,73.95
NZDJPY,20040927,213900,73.94,73.95,73.94,73.95
NZDJPY,20040927,214000,73.95,73.95,73.95,73.95
NZDJPY,20040927,214100,73.95,73.95,73.95,73.95
NZDJPY,20040927,214200,73.95,73.95,73.95,73.95
NZDJPY,20040927,214300,73.95,73.95,73.94,73.94
NZDJPY,20040927,214400,73.94,73.94,73.94,73.94
NZDJPY,20040927,214500,73.95,73.97,73.95,73.97
NZDJPY,20040927,214600,73.96,73.96,73.96,73.96
NZDJPY,20040927,214700,73.97,73.97,73.96,73.96
NZDJPY,20040927,214800,73.95,73.96,73.95,73.96
NZDJPY,20040927,214900,73.95,73.95,73.94,73.94
NZDJPY,20040927,215000,73.95,73.95,73.94,73.94
NZDJPY,20040927,215100,73.93,73.94,73.93,73.93
NZDJPY,20040927,215200,73.93,73.93,73.93,73.93
NZDJPY,20040927,215300,73.93,73.93,73.92,73.92
NZDJPY,20040927,215400,73.92,73.93,73.92,73.93
NZDJPY,20040927,215500,73.94,73.94,73.94,73.94
NZDJPY,20040927,215600,73.94,73.94,73.93,73.93
NZDJPY,20040927,215700,73.92,73.93,73.92,73.92
NZDJPY,20040927,215800,73.92,73.92,73.92,73.92
NZDJPY,20040927,215900,73.91,73.91,73.91,73.91
NZDJPY,20040927,220000,73.92,73.92,73.92,73.92
NZDJPY,20040927,220100,73.92,73.93,73.92,73.93
NZDJPY,20040927,220200,73.92,73.93,73.92,73.93
NZDJPY,20040927,220300,73.92,73.92,73.92,73.92
NZDJPY,20040927,220400,73.92,73.92,73.92,73.92
NZDJPY,20040927,220500,73.92,73.92,73.92,73.92
NZDJPY,20040927,220600,73.93,73.93,73.92,73.92
NZDJPY,20040927,220700,73.93,73.93,73.92,73.92
NZDJPY,20040927,220800,73.92,73.92,73.92,73.92
NZDJPY,20040927,220900,73.92,73.92,73.92,73.92
NZDJPY,20040927,221000,73.92,73.93,73.92,73.93
NZDJPY,20040927,221100,73.92,73.94,73.92,73.93
NZDJPY,20040927,221200,73.93,73.93,73.93,73.93
NZDJPY,20040927,221300,73.94,73.95,73.94,73.95
NZDJPY,20040927,221400,73.95,73.95,73.95,73.95
NZDJPY,20040927,221600,73.95,73.97,73.95,73.97
NZDJPY,20040927,221700,73.97,73.97,73.97,73.97
NZDJPY,20040927,221800,73.97,73.97,73.97,73.97
NZDJPY,20040927,221900,73.97,74.00,73.97,73.97
NZDJPY,20040927,222000,73.98,73.99,73.98,73.99
NZDJPY,20040927,222100,73.99,74.00,73.99,74.00
NZDJPY,20040927,222200,73.99,73.99,73.99,73.99
NZDJPY,20040927,222300,73.99,73.99,73.98,73.99
NZDJPY,20040927,222400,73.99,73.99,73.99,73.99
NZDJPY,20040927,222500,73.99,74.00,73.99,74.00
NZDJPY,20040927,222600,74.00,74.00,74.00,74.00
NZDJPY,20040927,222700,74.01,74.01,74.01,74.01
NZDJPY,20040927,222800,74.01,74.01,74.01,74.01
NZDJPY,20040927,222900,74.01,74.01,74.01,74.01
NZDJPY,20040927,223000,74.01,74.02,74.01,74.02
NZDJPY,20040927,223100,74.02,74.02,74.01,74.01
NZDJPY,20040927,223200,74.02,74.02,74.01,74.02
NZDJPY,20040927,223300,74.03,74.03,74.02,74.02
NZDJPY,20040927,223400,74.01,74.01,74.01,74.01
NZDJPY,20040927,223500,74.02,74.02,74.01,74.01
NZDJPY,20040927,223600,74.01,74.01,74.00,74.00
NZDJPY,20040927,223700,74.01,74.01,74.00,74.00
NZDJPY,20040927,223800,74.01,74.01,74.01,74.01
NZDJPY,20040927,223900,74.02,74.02,74.02,74.02
NZDJPY,20040927,224000,74.01,74.01,74.01,74.01
NZDJPY,20040927,224100,74.01,74.01,74.01,74.01
NZDJPY,20040927,224200,74.01,74.02,74.01,74.02
NZDJPY,20040927,224300,74.02,74.02,74.02,74.02
NZDJPY,20040927,224400,74.02,74.02,74.02,74.02
NZDJPY,20040927,224500,74.02,74.02,74.02,74.02
NZDJPY,20040927,224600,74.01,74.01,74.01,74.01
NZDJPY,20040927,224700,74.01,74.01,74.01,74.01
NZDJPY,20040927,224800,74.01,74.01,74.01,74.01
NZDJPY,20040927,224900,74.01,74.01,74.01,74.01
NZDJPY,20040927,225000,74.01,74.01,74.00,74.00
NZDJPY,20040927,225100,74.01,74.01,74.00,74.00
NZDJPY,20040927,225300,74.00,74.00,73.99,73.99
NZDJPY,20040927,225400,73.99,74.00,73.99,74.00
NZDJPY,20040927,225500,73.99,74.00,73.99,74.00
NZDJPY,20040927,225600,74.00,74.00,74.00,74.00
NZDJPY,20040927,225700,74.00,74.00,74.00,74.00
NZDJPY,20040927,225800,74.01,74.01,74.00,74.01
NZDJPY,20040927,225900,74.02,74.05,74.02,74.05
NZDJPY,20040927,230000,74.06,74.06,74.05,74.05
NZDJPY,20040927,230100,74.05,74.05,74.04,74.04
NZDJPY,20040927,230200,74.03,74.04,74.03,74.04
NZDJPY,20040927,230400,74.04,74.06,74.04,74.06
NZDJPY,20040927,230500,74.06,74.07,74.06,74.07
NZDJPY,20040927,230600,74.07,74.08,74.07,74.08
NZDJPY,20040927,230700,74.07,74.07,74.07,74.07
NZDJPY,20040927,230800,74.07,74.08,74.07,74.08
NZDJPY,20040927,230900,74.09,74.10,74.08,74.10
NZDJPY,20040927,231000,74.09,74.10,74.09,74.10
NZDJPY,20040927,231100,74.10,74.11,74.10,74.11
NZDJPY,20040927,231200,74.11,74.11,74.11,74.11
NZDJPY,20040927,231300,74.12,74.12,74.12,74.12
NZDJPY,20040927,231400,74.12,74.13,74.12,74.13
NZDJPY,20040927,231500,74.12,74.12,74.10,74.11
NZDJPY,20040927,231600,74.10,74.10,74.10,74.10
NZDJPY,20040927,231700,74.10,74.10,74.10,74.10
NZDJPY,20040927,231800,74.10,74.11,74.10,74.11
NZDJPY,20040927,231900,74.11,74.11,74.11,74.11
NZDJPY,20040927,232000,74.11,74.11,74.10,74.10
NZDJPY,20040927,232100,74.11,74.11,74.10,74.11
NZDJPY,20040927,232200,74.12,74.12,74.11,74.12
NZDJPY,20040927,232300,74.13,74.13,74.13,74.13
NZDJPY,20040927,232400,74.14,74.15,74.14,74.14
NZDJPY,20040927,232500,74.13,74.15,74.13,74.14
NZDJPY,20040927,232600,74.14,74.14,74.14,74.14
NZDJPY,20040927,232700,74.13,74.13,74.13,74.13
NZDJPY,20040927,232800,74.14,74.14,74.13,74.14
NZDJPY,20040927,232900,74.13,74.14,74.13,74.13
NZDJPY,20040927,233000,74.13,74.13,74.13,74.13
NZDJPY,20040927,233100,74.13,74.13,74.11,74.12
NZDJPY,20040927,233200,74.12,74.12,74.12,74.12
NZDJPY,20040927,233300,74.12,74.12,74.12,74.12
NZDJPY,20040927,233400,74.12,74.12,74.12,74.12
NZDJPY,20040927,233500,74.11,74.11,74.10,74.11
NZDJPY,20040927,233600,74.12,74.13,74.12,74.12
NZDJPY,20040927,233700,74.11,74.11,74.11,74.11
NZDJPY,20040927,233800,74.11,74.11,74.11,74.11
NZDJPY,20040927,233900,74.11,74.12,74.11,74.12
NZDJPY,20040927,234000,74.12,74.12,74.12,74.12
NZDJPY,20040927,234100,74.11,74.11,74.10,74.10
NZDJPY,20040927,234200,74.10,74.10,74.10,74.10
NZDJPY,20040927,234300,74.10,74.10,74.09,74.10
NZDJPY,20040927,234400,74.10,74.11,74.10,74.11
NZDJPY,20040927,234500,74.11,74.11,74.11,74.11
NZDJPY,20040927,234600,74.11,74.11,74.11,74.11
NZDJPY,20040927,234700,74.11,74.11,74.11,74.11
NZDJPY,20040927,234800,74.12,74.12,74.11,74.11
NZDJPY,20040927,234900,74.12,74.12,74.12,74.12
NZDJPY,20040927,235000,74.12,74.12,74.11,74.11
NZDJPY,20040927,235100,74.12,74.13,74.12,74.13
NZDJPY,20040927,235200,74.13,74.13,74.13,74.13
NZDJPY,20040927,235300,74.12,74.13,74.12,74.13
NZDJPY,20040927,235400,74.13,74.13,74.13,74.13
NZDJPY,20040927,235500,74.13,74.13,74.13,74.13
NZDJPY,20040927,235600,74.14,74.14,74.13,74.13
NZDJPY,20040927,235700,74.13,74.13,74.13,74.13
NZDJPY,20040927,235800,74.13,74.13,74.12,74.13
NZDJPY,20040927,235900,74.14,74.14,74.14,74.14
NZDJPY,20040928,000000,74.13,74.14,74.13,74.13
XAUUSD,20040927,000100,407.7,407.7,407.7,407.7
XAUUSD,20040927,001100,407.7,407.7,407.7,407.7
XAUUSD,20040927,002100,407.7,407.7,407.7,407.7
XAUUSD,20040927,003100,407.7,407.7,407.7,407.7
XAUUSD,20040927,004100,407.7,407.7,407.7,407.7
XAUUSD,20040927,005100,407.7,407.7,407.7,407.7
XAUUSD,20040927,010100,407.7,407.7,407.7,407.7
XAUUSD,20040927,011100,407.7,407.7,407.7,407.7
XAUUSD,20040927,012100,407.7,407.7,407.7,407.7
XAUUSD,20040927,012200,407.4,407.4,407.4,407.4
XAUUSD,20040927,013200,407.4,407.4,407.4,407.4
XAUUSD,20040927,014200,407.7,407.7,407.7,407.7
XAUUSD,20040927,015200,407.7,407.7,407.7,407.7
XAUUSD,20040927,015600,407.3,407.3,407.3,407.3
XAUUSD,20040927,020400,407.4,407.4,407.4,407.4
XAUUSD,20040927,020700,407.3,407.3,407.3,407.3
XAUUSD,20040927,021700,407.3,407.3,407.3,407.3
XAUUSD,20040927,021800,407.4,407.5,407.4,407.5
XAUUSD,20040927,021900,407.6,407.6,407.6,407.6
XAUUSD,20040927,022000,407.5,407.5,407.5,407.5
XAUUSD,20040927,022300,407.4,407.4,407.3,407.3
XAUUSD,20040927,022400,407.2,407.2,407.2,407.2
XAUUSD,20040927,023300,407.3,407.3,407.3,407.3
XAUUSD,20040927,023800,407.4,407.4,407.3,407.3
XAUUSD,20040927,024000,407.4,407.4,407.4,407.4
XAUUSD,20040927,024100,407.3,407.3,407.3,407.3
XAUUSD,20040927,025100,407.2,407.2,407.2,407.2
XAUUSD,20040927,025500,407.3,407.3,407.3,407.3
XAUUSD,20040927,025600,407.2,407.2,407.1,407.1
XAUUSD,20040927,030600,407.1,407.1,407.1,407.1
XAUUSD,20040927,031500,407.0,407.0,407.0,407.0
XAUUSD,20040927,031600,406.9,406.9,406.9,406.9
XAUUSD,20040927,032600,406.9,406.9,406.9,406.9
XAUUSD,20040927,032900,407.0,407.0,407.0,407.0
XAUUSD,20040927,033000,406.9,406.9,406.9,406.9
XAUUSD,20040927,033200,407.0,407.0,407.0,407.0
XAUUSD,20040927,033400,407.1,407.1,407.1,407.1
XAUUSD,20040927,033600,407.2,407.2,407.0,407.0
XAUUSD,20040927,034200,407.1,407.1,407.1,407.1
XAUUSD,20040927,034900,407.2,407.2,407.2,407.2
XAUUSD,20040927,040000,407.2,407.2,407.2,407.2
XAUUSD,20040927,040100,407.3,407.3,407.3,407.3
XAUUSD,20040927,041100,407.3,407.3,407.3,407.3
XAUUSD,20040927,041400,407.4,407.4,407.4,407.4
XAUUSD,20040927,042400,407.4,407.4,407.4,407.4
XAUUSD,20040927,042700,407.6,407.6,407.6,407.6
XAUUSD,20040927,042900,407.7,407.7,407.7,407.7
XAUUSD,20040927,043200,407.5,407.5,407.5,407.5
XAUUSD,20040927,043500,407.4,407.4,407.4,407.4
XAUUSD,20040927,044500,407.4,407.4,407.4,407.4
XAUUSD,20040927,045600,407.4,407.4,407.4,407.4
XAUUSD,20040927,050600,407.4,407.4,407.4,407.4
XAUUSD,20040927,051000,407.3,407.3,407.3,407.3
XAUUSD,20040927,051700,407.4,407.4,407.4,407.4
XAUUSD,20040927,052300,407.3,407.3,407.3,407.3
XAUUSD,20040927,052800,407.2,407.2,407.2,407.2
XAUUSD,20040927,053700,407.3,407.3,407.3,407.3
XAUUSD,20040927,054700,407.3,407.3,407.3,407.3
XAUUSD,20040927,055700,407.3,407.3,407.3,407.3
XAUUSD,20040927,060700,407.3,407.3,407.3,407.3
XAUUSD,20040927,061700,407.3,407.3,407.3,407.3
XAUUSD,20040927,062700,407.3,407.3,407.3,407.3
XAUUSD,20040927,063700,407.3,407.3,407.3,407.3
XAUUSD,20040927,064700,407.3,407.3,407.3,407.3
XAUUSD,20040927,064900,407.4,407.4,407.4,407.4
XAUUSD,20040927,065900,407.4,407.4,407.4,407.4
XAUUSD,20040927,070900,407.4,407.4,407.4,407.4
XAUUSD,20040927,071900,407.4,407.4,407.4,407.4
XAUUSD,20040927,072900,407.4,407.4,407.4,407.4
XAUUSD,20040927,073400,407.3,407.3,407.3,407.3
XAUUSD,20040927,074300,407.2,407.2,407.2,407.2
XAUUSD,20040927,074500,407.1,407.1,407.1,407.1
XAUUSD,20040927,074900,407.2,407.2,407.2,407.2
XAUUSD,20040927,075100,407.3,407.3,407.3,407.3
XAUUSD,20040927,080100,407.3,407.3,407.3,407.3
XAUUSD,20040927,080200,407.4,407.4,407.4,407.4
XAUUSD,20040927,080600,407.3,407.3,407.3,407.3
XAUUSD,20040927,081600,407.3,407.3,407.3,407.3
XAUUSD,20040927,081800,407.4,407.4,407.4,407.4
XAUUSD,20040927,082100,407.5,407.5,407.5,407.5
XAUUSD,20040927,082600,407.6,407.6,407.6,407.6
XAUUSD,20040927,083600,407.6,407.6,407.6,407.6
XAUUSD,20040927,084600,407.6,407.6,407.6,407.6
XAUUSD,20040927,085500,407.5,407.5,407.5,407.5
XAUUSD,20040927,090000,407.4,407.4,407.4,407.4
XAUUSD,20040927,091000,407.4,407.4,407.4,407.4
XAUUSD,20040927,092000,407.4,407.4,407.4,407.4
XAUUSD,20040927,093000,407.4,407.4,407.4,407.4
XAUUSD,20040927,094000,407.4,407.4,407.4,407.4
XAUUSD,20040927,094100,407.3,407.3,407.3,407.3
XAUUSD,20040927,094600,407.4,407.4,407.4,407.4
XAUUSD,20040927,095200,407.3,407.3,407.3,407.3
XAUUSD,20040927,095600,407.4,407.4,407.4,407.4
XAUUSD,20040927,100600,407.4,407.4,407.4,407.4
XAUUSD,20040927,100900,407.5,407.5,407.5,407.5
XAUUSD,20040927,101300,407.6,407.6,407.6,407.6
XAUUSD,20040927,101400,407.7,407.7,407.7,407.7
XAUUSD,20040927,102300,407.8,407.8,407.8,407.8
XAUUSD,20040927,102400,407.6,407.6,407.6,407.6
XAUUSD,20040927,102700,407.8,407.8,407.8,407.8
XAUUSD,20040927,103300,407.9,407.9,407.9,407.9
XAUUSD,20040927,103900,408.0,408.0,408.0,408.0
XAUUSD,20040927,104900,408.0,408.0,408.0,408.0
XAUUSD,20040927,105900,408.0,408.0,408.0,408.0
XAUUSD,20040927,110300,408.1,408.1,408.1,408.1
XAUUSD,20040927,110700,408.2,408.2,408.2,408.2
XAUUSD,20040927,110800,408.3,408.3,408.3,408.3
XAUUSD,20040927,111400,408.1,408.1,408.1,408.1
XAUUSD,20040927,111700,408.2,408.2,408.2,408.2
XAUUSD,20040927,112000,408.3,408.3,408.3,408.3
XAUUSD,20040927,112100,408.2,408.3,408.2,408.3
XAUUSD,20040927,112200,408.2,408.2,408.2,408.2
XAUUSD,20040927,112400,408.3,408.3,408.3,408.3
XAUUSD,20040927,112800,408.4,408.4,408.4,408.4
XAUUSD,20040927,113400,408.3,408.4,408.3,408.4
XAUUSD,20040927,113500,408.6,408.7,408.6,408.7
XAUUSD,20040927,113800,408.6,408.6,408.6,408.6
XAUUSD,20040927,114300,408.8,408.8,408.8,408.8
XAUUSD,20040927,114800,408.7,408.7,408.7,408.7
XAUUSD,20040927,114900,408.6,408.6,408.6,408.6
XAUUSD,20040927,115200,408.5,408.5,408.5,408.5
XAUUSD,20040927,120200,408.5,408.5,408.4,408.4
XAUUSD,20040927,120900,408.3,408.3,408.3,408.3
XAUUSD,20040927,121500,408.2,408.2,408.2,408.2
XAUUSD,20040927,122500,408.2,408.2,408.2,408.2
XAUUSD,20040927,123500,408.2,408.2,408.2,408.2
XAUUSD,20040927,123800,408.1,408.1,408.1,408.1
XAUUSD,20040927,124000,408.2,408.2,408.2,408.2
XAUUSD,20040927,124800,408.1,408.1,408.1,408.1
XAUUSD,20040927,125100,408.2,408.2,408.2,408.2
XAUUSD,20040927,130000,408.0,408.0,408.0,408.0
XAUUSD,20040927,130200,408.1,408.1,408.1,408.1
XAUUSD,20040927,130500,408.3,408.3,408.3,408.3
XAUUSD,20040927,131000,408.2,408.2,408.2,408.2
XAUUSD,20040927,131500,408.1,408.1,408.1,408.1
XAUUSD,20040927,131700,408.0,408.0,408.0,408.0
XAUUSD,20040927,131800,407.9,407.9,407.8,407.8
XAUUSD,20040927,131900,407.7,407.7,407.7,407.7
XAUUSD,20040927,132100,407.8,407.8,407.8,407.8
XAUUSD,20040927,132200,407.7,407.7,407.7,407.7
XAUUSD,20040927,132600,407.6,407.6,407.6,407.6
XAUUSD,20040927,132800,407.5,407.5,407.5,407.5
XAUUSD,20040927,133800,407.5,407.6,407.5,407.6
XAUUSD,20040927,134100,407.7,407.7,407.7,407.7
XAUUSD,20040927,134500,407.8,407.8,407.8,407.8
XAUUSD,20040927,134800,407.7,407.7,407.7,407.7
XAUUSD,20040927,134900,407.6,407.6,407.6,407.6
XAUUSD,20040927,135300,407.7,407.7,407.7,407.7
XAUUSD,20040927,135700,407.8,407.8,407.8,407.8
XAUUSD,20040927,140300,407.9,407.9,407.9,407.9
XAUUSD,20040927,141200,408.0,408.0,408.0,408.0
XAUUSD,20040927,142100,408.1,408.4,408.1,408.3
XAUUSD,20040927,142300,408.4,408.4,408.4,408.4
XAUUSD,20040927,142500,408.3,408.3,408.2,408.2
XAUUSD,20040927,142900,408.3,408.3,408.3,408.3
XAUUSD,20040927,143000,408.2,408.2,408.1,408.1
XAUUSD,20040927,143100,408.0,408.0,408.0,408.0
XAUUSD,20040927,143200,407.9,407.9,407.9,407.9
XAUUSD,20040927,143300,408.0,408.0,408.0,408.0
XAUUSD,20040927,143400,407.9,408.0,407.9,408.0
XAUUSD,20040927,143600,408.1,408.1,408.1,408.1
XAUUSD,20040927,143800,408.0,408.0,408.0,408.0
XAUUSD,20040927,143900,408.1,408.1,408.1,408.1
XAUUSD,20040927,144100,408.0,408.0,408.0,408.0
XAUUSD,20040927,144400,408.1,408.1,408.1,408.1
XAUUSD,20040927,145000,408.0,408.0,408.0,408.0
XAUUSD,20040927,145100,408.1,408.1,408.0,408.0
XAUUSD,20040927,145200,408.1,408.1,408.1,408.1
XAUUSD,20040927,145600,408.2,408.2,408.2,408.2
XAUUSD,20040927,145700,408.3,408.4,408.3,408.4
XAUUSD,20040927,150100,408.5,408.5,408.5,408.5
XAUUSD,20040927,150300,408.6,408.6,408.6,408.6
XAUUSD,20040927,150400,408.5,408.5,408.5,408.5
XAUUSD,20040927,150600,408.4,408.5,408.4,408.5
XAUUSD,20040927,150800,408.6,408.6,408.6,408.6
XAUUSD,20040927,151600,408.5,408.6,408.5,408.6
XAUUSD,20040927,152100,408.7,408.7,408.7,408.7
XAUUSD,20040927,152200,408.6,408.7,408.6,408.7
XAUUSD,20040927,152600,408.8,408.9,408.8,408.9
XAUUSD,20040927,152700,409.0,409.0,409.0,409.0
XAUUSD,20040927,152800,409.1,409.1,409.1,409.1
XAUUSD,20040927,153200,409.2,409.2,409.2,409.2
XAUUSD,20040927,153300,409.3,409.3,409.3,409.3
XAUUSD,20040927,153400,409.4,409.5,409.4,409.5
XAUUSD,20040927,153800,409.6,409.6,409.6,409.6
XAUUSD,20040927,154000,409.5,409.5,409.5,409.5
XAUUSD,20040927,154100,409.4,409.4,409.4,409.4
XAUUSD,20040927,154300,409.3,409.3,409.3,409.3
XAUUSD,20040927,154700,409.2,409.2,409.2,409.2
XAUUSD,20040927,154800,409.1,409.1,409.1,409.1
XAUUSD,20040927,154900,409.0,409.0,409.0,409.0
XAUUSD,20040927,155000,409.1,409.1,409.0,409.0
XAUUSD,20040927,155300,409.1,409.1,409.0,409.0
XAUUSD,20040927,155400,409.1,409.1,409.1,409.1
XAUUSD,20040927,155500,409.0,409.1,409.0,409.1
XAUUSD,20040927,160000,409.2,409.2,409.2,409.2
XAUUSD,20040927,160100,409.1,409.1,409.1,409.1
XAUUSD,20040927,160400,409.2,409.2,409.1,409.1
XAUUSD,20040927,160500,409.0,409.0,409.0,409.0
XAUUSD,20040927,160600,408.9,408.9,408.9,408.9
XAUUSD,20040927,160800,408.8,408.8,408.8,408.8
XAUUSD,20040927,160900,408.9,408.9,408.9,408.9
XAUUSD,20040927,161100,409.0,409.0,409.0,409.0
XAUUSD,20040927,161200,409.1,409.1,409.0,409.0
XAUUSD,20040927,161300,409.1,409.1,409.1,409.1
XAUUSD,20040927,161400,409.2,409.3,409.2,409.3
XAUUSD,20040927,161500,409.4,409.4,409.4,409.4
XAUUSD,20040927,161700,409.3,409.4,409.3,409.3
XAUUSD,20040927,161800,409.2,409.3,409.2,409.3
XAUUSD,20040927,161900,409.4,409.4,409.4,409.4
XAUUSD,20040927,162100,409.3,409.4,409.3,409.4
XAUUSD,20040927,162200,409.5,409.6,409.5,409.6
XAUUSD,20040927,162300,409.7,409.8,409.7,409.7
XAUUSD,20040927,162700,409.6,409.6,409.6,409.6
XAUUSD,20040927,162800,409.5,409.5,409.5,409.5
XAUUSD,20040927,162900,409.6,409.6,409.5,409.5
XAUUSD,20040927,163200,409.6,409.6,409.6,409.6
XAUUSD,20040927,163700,409.5,409.5,409.5,409.5
XAUUSD,20040927,163800,409.4,409.4,409.4,409.4
XAUUSD,20040927,164200,409.5,409.5,409.5,409.5
XAUUSD,20040927,164300,409.6,409.6,409.6,409.6
XAUUSD,20040927,164600,409.5,409.5,409.5,409.5
XAUUSD,20040927,164700,409.4,409.4,409.3,409.3
XAUUSD,20040927,164800,409.2,409.2,409.1,409.1
XAUUSD,20040927,165200,409.2,409.2,409.2,409.2
XAUUSD,20040927,165400,409.1,409.1,409.1,409.1
XAUUSD,20040927,165500,409.2,409.2,409.1,409.1
XAUUSD,20040927,165900,409.2,409.2,409.2,409.2
XAUUSD,20040927,170000,409.1,409.1,409.1,409.1
XAUUSD,20040927,170100,409.2,409.2,409.2,409.2
XAUUSD,20040927,170700,409.3,409.3,409.3,409.3
XAUUSD,20040927,170900,409.4,409.4,409.4,409.4
XAUUSD,20040927,171000,409.3,409.3,409.3,409.3
XAUUSD,20040927,171300,409.2,409.2,409.2,409.2
XAUUSD,20040927,171600,409.1,409.1,409.1,409.1
XAUUSD,20040927,172100,409.0,409.1,409.0,409.0
XAUUSD,20040927,172200,408.9,408.9,408.9,408.9
XAUUSD,20040927,172400,408.8,408.8,408.7,408.7
XAUUSD,20040927,172700,408.6,408.6,408.6,408.6
XAUUSD,20040927,173100,408.7,408.7,408.7,408.7
XAUUSD,20040927,173200,408.8,408.8,408.8,408.8
XAUUSD,20040927,173500,408.7,408.7,408.7,408.7
XAUUSD,20040927,173600,408.8,408.8,408.7,408.8
XAUUSD,20040927,173800,408.7,408.7,408.6,408.6
XAUUSD,20040927,174600,408.7,408.7,408.7,408.7
XAUUSD,20040927,174700,408.6,408.6,408.6,408.6
XAUUSD,20040927,174800,408.7,408.7,408.7,408.7
XAUUSD,20040927,174900,408.8,408.8,408.8,408.8
XAUUSD,20040927,175200,408.7,408.7,408.6,408.6
XAUUSD,20040927,175300,408.7,408.7,408.7,408.7
XAUUSD,20040927,175400,408.6,408.7,408.6,408.7
XAUUSD,20040927,175500,408.8,408.8,408.8,408.8
XAUUSD,20040927,175600,408.7,408.7,408.7,408.7
XAUUSD,20040927,175700,408.8,408.8,408.7,408.8
XAUUSD,20040927,175800,408.9,408.9,408.9,408.9
XAUUSD,20040927,175900,409.0,409.0,409.0,409.0
XAUUSD,20040927,180200,408.9,408.9,408.9,408.9
XAUUSD,20040927,180400,408.8,408.9,408.8,408.9
XAUUSD,20040927,180600,409.0,409.0,409.0,409.0
XAUUSD,20040927,180700,408.9,408.9,408.9,408.9
XAUUSD,20040927,180800,408.8,408.8,408.8,408.8
XAUUSD,20040927,180900,408.9,408.9,408.9,408.9
XAUUSD,20040927,181100,408.8,408.9,408.8,408.9
XAUUSD,20040927,181700,409.0,409.0,409.0,409.0
XAUUSD,20040927,181800,408.9,408.9,408.9,408.9
XAUUSD,20040927,181900,408.8,408.8,408.7,408.7
XAUUSD,20040927,182100,408.8,408.8,408.7,408.7
XAUUSD,20040927,182300,408.8,408.8,408.8,408.8
XAUUSD,20040927,182400,408.7,408.7,408.7,408.7
XAUUSD,20040927,182500,408.8,408.8,408.8,408.8
XAUUSD,20040927,182600,408.9,408.9,408.9,408.9
XAUUSD,20040927,182700,409.0,409.0,409.0,409.0
XAUUSD,20040927,183000,408.9,408.9,408.9,408.9
XAUUSD,20040927,183200,408.8,408.8,408.8,408.8
XAUUSD,20040927,183300,408.7,408.7,408.7,408.7
XAUUSD,20040927,183400,408.6,408.6,408.5,408.5
XAUUSD,20040927,184000,408.6,408.6,408.6,408.6
XAUUSD,20040927,184100,408.7,408.7,408.7,408.7
XAUUSD,20040927,184300,408.8,408.8,408.8,408.8
XAUUSD,20040927,184900,408.9,408.9,408.9,408.9
XAUUSD,20040927,185100,408.8,408.8,408.8,408.8
XAUUSD,20040927,185200,408.7,408.7,408.7,408.7
XAUUSD,20040927,185600,408.8,408.8,408.8,408.8
XAUUSD,20040927,185800,408.9,408.9,408.9,408.9
XAUUSD,20040927,185900,408.8,408.8,408.8,408.8
XAUUSD,20040927,190000,408.7,408.7,408.7,408.7
XAUUSD,20040927,190400,408.6,408.7,408.6,408.7
XAUUSD,20040927,190700,408.6,408.6,408.6,408.6
XAUUSD,20040927,190900,408.5,408.5,408.5,408.5
XAUUSD,20040927,191700,408.4,408.4,408.4,408.4
XAUUSD,20040927,192000,408.3,408.3,408.3,408.3
XAUUSD,20040927,192100,408.2,408.3,408.1,408.3
XAUUSD,20040927,192200,408.2,408.2,408.2,408.2
XAUUSD,20040927,192400,408.3,408.4,408.3,408.4
XAUUSD,20040927,192900,408.3,408.4,408.3,408.4
XAUUSD,20040927,193400,408.5,408.5,408.5,408.5
XAUUSD,20040927,193800,408.4,408.4,408.4,408.4
XAUUSD,20040927,194000,408.5,408.5,408.5,408.5
XAUUSD,20040927,195000,408.5,408.5,408.5,408.5
XAUUSD,20040927,200000,408.5,408.5,408.5,408.5
XAUUSD,20040927,201000,408.5,408.5,408.5,408.5
XAUUSD,20040927,202000,408.5,408.5,408.5,408.5
XAUUSD,20040927,203000,408.5,408.5,408.5,408.5
XAUUSD,20040927,204000,408.5,408.5,408.5,408.5
XAUUSD,20040927,205000,408.5,408.5,408.5,408.5
XAUUSD,20040927,210000,408.5,408.5,408.5,408.5
XAUUSD,20040927,211000,408.5,408.5,408.5,408.5
XAUUSD,20040927,212000,408.5,408.5,408.5,408.5
XAUUSD,20040927,212100,408.2,408.2,408.2,408.2
XAUUSD,20040927,213100,408.2,408.2,408.2,408.2
XAUUSD,20040927,213700,408.1,408.1,408.1,408.1
XAUUSD,20040927,214700,408.1,408.1,408.1,408.1
XAUUSD,20040927,215700,408.1,408.1,408.1,408.1
XAUUSD,20040927,220300,408.2,408.2,408.2,408.2
XAUUSD,20040927,221300,408.2,408.2,408.2,408.2
XAUUSD,20040927,221800,408.5,408.5,408.5,408.5
XAUUSD,20040927,222800,408.5,408.5,408.5,408.5
XAUUSD,20040927,223800,408.5,408.5,408.5,408.5
XAUUSD,20040927,224800,408.5,408.5,408.5,408.5
XAUUSD,20040927,225800,408.5,408.5,408.5,408.5
XAUUSD,20040927,230800,408.5,408.5,408.5,408.5
XAUUSD,20040927,231800,408.5,408.5,408.5,408.5
XAUUSD,20040927,232800,408.5,408.5,408.5,408.5
XAUUSD,20040927,233800,408.5,408.5,408.5,408.5
XAUUSD,20040927,234800,408.5,408.5,408.5,408.5
XAUUSD,20040927,235800,408.5,408.5,408.5,408.5
XAGUSD,20040927,000100,6.37,6.37,6.37,6.37
XAGUSD,20040927,001100,6.37,6.37,6.37,6.37
XAGUSD,20040927,002100,6.37,6.37,6.37,6.37
XAGUSD,20040927,003100,6.37,6.37,6.37,6.37
XAGUSD,20040927,004100,6.37,6.37,6.37,6.37
XAGUSD,20040927,005100,6.37,6.37,6.37,6.37
XAGUSD,20040927,010100,6.37,6.37,6.37,6.37
XAGUSD,20040927,011100,6.37,6.37,6.37,6.37
XAGUSD,20040927,012100,6.37,6.37,6.37,6.37
XAGUSD,20040927,013100,6.37,6.37,6.37,6.37
XAGUSD,20040927,014100,6.37,6.37,6.37,6.37
XAGUSD,20040927,015100,6.37,6.37,6.37,6.37
XAGUSD,20040927,020100,6.37,6.37,6.37,6.37
XAGUSD,20040927,020700,6.36,6.36,6.36,6.36
XAGUSD,20040927,021800,6.36,6.36,6.36,6.36
XAGUSD,20040927,022800,6.36,6.36,6.36,6.36
XAGUSD,20040927,023800,6.36,6.36,6.36,6.36
XAGUSD,20040927,024800,6.36,6.36,6.36,6.36
XAGUSD,20040927,025800,6.36,6.36,6.36,6.36
XAGUSD,20040927,030800,6.36,6.36,6.36,6.36
XAGUSD,20040927,031800,6.36,6.36,6.36,6.36
XAGUSD,20040927,032800,6.36,6.36,6.36,6.36
XAGUSD,20040927,033200,6.35,6.35,6.35,6.35
XAGUSD,20040927,033300,6.34,6.34,6.34,6.34
XAGUSD,20040927,034300,6.34,6.34,6.34,6.34
XAGUSD,20040927,035300,6.34,6.34,6.34,6.34
XAGUSD,20040927,040300,6.34,6.34,6.34,6.34
XAGUSD,20040927,041300,6.34,6.34,6.34,6.34
XAGUSD,20040927,042300,6.34,6.34,6.34,6.34
XAGUSD,20040927,042800,6.35,6.35,6.35,6.35
XAGUSD,20040927,043800,6.35,6.35,6.35,6.35
XAGUSD,20040927,044800,6.35,6.35,6.35,6.35
XAGUSD,20040927,045800,6.35,6.35,6.35,6.35
XAGUSD,20040927,050800,6.35,6.35,6.35,6.35
XAGUSD,20040927,051800,6.35,6.35,6.35,6.35
XAGUSD,20040927,052800,6.35,6.35,6.35,6.35
XAGUSD,20040927,053800,6.35,6.35,6.35,6.35
XAGUSD,20040927,054800,6.35,6.35,6.35,6.35
XAGUSD,20040927,055800,6.35,6.35,6.35,6.35
XAGUSD,20040927,060800,6.35,6.35,6.35,6.35
XAGUSD,20040927,061800,6.35,6.35,6.35,6.35
XAGUSD,20040927,062800,6.35,6.35,6.35,6.35
XAGUSD,20040927,063600,6.36,6.36,6.36,6.36
XAGUSD,20040927,064700,6.36,6.36,6.36,6.36
XAGUSD,20040927,065200,6.35,6.35,6.35,6.35
XAGUSD,20040927,070200,6.35,6.35,6.35,6.35
XAGUSD,20040927,071200,6.35,6.35,6.35,6.35
XAGUSD,20040927,071500,6.36,6.36,6.36,6.36
XAGUSD,20040927,072500,6.36,6.36,6.36,6.36
XAGUSD,20040927,073500,6.36,6.36,6.36,6.36
XAGUSD,20040927,074500,6.36,6.36,6.36,6.36
XAGUSD,20040927,074800,6.35,6.35,6.35,6.35
XAGUSD,20040927,075800,6.35,6.35,6.35,6.35
XAGUSD,20040927,080800,6.35,6.35,6.35,6.35
XAGUSD,20040927,081800,6.35,6.35,6.35,6.35
XAGUSD,20040927,082800,6.35,6.35,6.35,6.35
XAGUSD,20040927,083800,6.35,6.35,6.35,6.35
XAGUSD,20040927,084300,6.36,6.36,6.36,6.36
XAGUSD,20040927,085300,6.36,6.36,6.36,6.36
XAGUSD,20040927,090300,6.36,6.36,6.36,6.36
XAGUSD,20040927,091300,6.36,6.36,6.36,6.36
XAGUSD,20040927,092300,6.36,6.36,6.36,6.36
XAGUSD,20040927,093300,6.36,6.36,6.36,6.36
XAGUSD,20040927,094300,6.36,6.36,6.36,6.36
XAGUSD,20040927,095300,6.36,6.36,6.36,6.36
XAGUSD,20040927,100300,6.36,6.36,6.36,6.36
XAGUSD,20040927,101300,6.36,6.36,6.36,6.36
XAGUSD,20040927,102300,6.36,6.36,6.36,6.36
XAGUSD,20040927,103300,6.36,6.36,6.36,6.36
XAGUSD,20040927,104300,6.36,6.36,6.36,6.36
XAGUSD,20040927,104500,6.37,6.37,6.37,6.37
XAGUSD,20040927,104600,6.38,6.38,6.38,6.38
XAGUSD,20040927,104700,6.37,6.37,6.37,6.37
XAGUSD,20040927,105000,6.38,6.38,6.38,6.38
XAGUSD,20040927,110000,6.38,6.38,6.38,6.38
XAGUSD,20040927,111000,6.38,6.38,6.38,6.38
XAGUSD,20040927,112000,6.38,6.38,6.38,6.38
XAGUSD,20040927,113000,6.38,6.38,6.38,6.38
XAGUSD,20040927,114000,6.38,6.38,6.38,6.38
XAGUSD,20040927,115000,6.38,6.38,6.38,6.38
XAGUSD,20040927,120000,6.38,6.38,6.38,6.38
XAGUSD,20040927,121000,6.38,6.38,6.38,6.38
XAGUSD,20040927,122000,6.38,6.38,6.38,6.38
XAGUSD,20040927,123000,6.38,6.38,6.38,6.38
XAGUSD,20040927,124000,6.38,6.38,6.38,6.38
XAGUSD,20040927,125000,6.38,6.38,6.38,6.38
XAGUSD,20040927,130000,6.38,6.38,6.38,6.38
XAGUSD,20040927,131100,6.38,6.38,6.38,6.38
XAGUSD,20040927,132100,6.38,6.38,6.38,6.38
XAGUSD,20040927,133100,6.38,6.38,6.38,6.38
XAGUSD,20040927,134100,6.38,6.38,6.38,6.38
XAGUSD,20040927,135100,6.38,6.38,6.38,6.38
XAGUSD,20040927,140100,6.38,6.38,6.38,6.38
XAGUSD,20040927,141100,6.38,6.38,6.38,6.38
XAGUSD,20040927,142100,6.38,6.38,6.38,6.38
XAGUSD,20040927,142600,6.37,6.37,6.37,6.37
XAGUSD,20040927,143000,6.38,6.38,6.38,6.38
XAGUSD,20040927,143100,6.37,6.37,6.37,6.37
XAGUSD,20040927,144100,6.37,6.37,6.37,6.37
XAGUSD,20040927,144600,6.38,6.38,6.37,6.37
XAGUSD,20040927,145000,6.38,6.38,6.38,6.38
XAGUSD,20040927,145100,6.37,6.37,6.37,6.37
XAGUSD,20040927,145400,6.38,6.38,6.38,6.38
XAGUSD,20040927,145900,6.39,6.39,6.39,6.39
XAGUSD,20040927,150900,6.39,6.39,6.38,6.39
XAGUSD,20040927,151900,6.40,6.41,6.40,6.41
XAGUSD,20040927,152000,6.42,6.42,6.42,6.42
XAGUSD,20040927,152100,6.45,6.47,6.45,6.47
XAGUSD,20040927,152200,6.46,6.46,6.46,6.46
XAGUSD,20040927,152400,6.47,6.47,6.46,6.46
XAGUSD,20040927,152600,6.47,6.47,6.47,6.47
XAGUSD,20040927,152900,6.46,6.46,6.46,6.46
XAGUSD,20040927,153600,6.47,6.47,6.47,6.47
XAGUSD,20040927,154000,6.46,6.46,6.46,6.46
XAGUSD,20040927,154800,6.45,6.45,6.45,6.45
XAGUSD,20040927,154900,6.46,6.46,6.46,6.46
XAGUSD,20040927,155000,6.45,6.45,6.45,6.45
XAGUSD,20040927,155500,6.46,6.46,6.45,6.46
XAGUSD,20040927,160500,6.46,6.46,6.46,6.46
XAGUSD,20040927,161500,6.47,6.47,6.47,6.47
XAGUSD,20040927,162400,6.48,6.49,6.48,6.49
XAGUSD,20040927,162600,6.50,6.50,6.49,6.49
XAGUSD,20040927,163200,6.50,6.50,6.50,6.50
XAGUSD,20040927,163300,6.49,6.49,6.49,6.49
XAGUSD,20040927,163400,6.50,6.50,6.50,6.50
XAGUSD,20040927,164000,6.49,6.49,6.49,6.49
XAGUSD,20040927,164600,6.50,6.50,6.50,6.50
XAGUSD,20040927,164700,6.51,6.51,6.51,6.51
XAGUSD,20040927,164800,6.50,6.50,6.50,6.50
XAGUSD,20040927,165000,6.49,6.49,6.49,6.49
XAGUSD,20040927,165200,6.48,6.48,6.48,6.48
XAGUSD,20040927,165500,6.49,6.49,6.49,6.49
XAGUSD,20040927,165800,6.50,6.50,6.50,6.50
XAGUSD,20040927,165900,6.49,6.49,6.49,6.49
XAGUSD,20040927,170700,6.48,6.49,6.48,6.49
XAGUSD,20040927,170800,6.48,6.49,6.48,6.49
XAGUSD,20040927,171800,6.49,6.49,6.49,6.49
XAGUSD,20040927,171900,6.48,6.48,6.48,6.48
XAGUSD,20040927,172900,6.48,6.48,6.47,6.47
XAGUSD,20040927,173000,6.46,6.46,6.46,6.46
XAGUSD,20040927,173300,6.47,6.47,6.47,6.47
XAGUSD,20040927,173500,6.48,6.48,6.48,6.48
XAGUSD,20040927,173600,6.47,6.47,6.47,6.47
XAGUSD,20040927,173700,6.48,6.48,6.48,6.48
XAGUSD,20040927,174000,6.47,6.47,6.47,6.47
XAGUSD,20040927,174800,6.48,6.48,6.48,6.48
XAGUSD,20040927,175800,6.48,6.49,6.48,6.49
XAGUSD,20040927,175900,6.48,6.48,6.48,6.48
XAGUSD,20040927,180900,6.48,6.48,6.48,6.48
XAGUSD,20040927,181200,6.49,6.49,6.48,6.48
XAGUSD,20040927,181300,6.49,6.49,6.49,6.49
XAGUSD,20040927,182300,6.49,6.49,6.49,6.49
XAGUSD,20040927,182400,6.48,6.49,6.48,6.49
XAGUSD,20040927,183400,6.49,6.49,6.49,6.49
XAGUSD,20040927,183500,6.48,6.49,6.48,6.49
XAGUSD,20040927,183600,6.48,6.48,6.48,6.48
XAGUSD,20040927,184300,6.49,6.49,6.49,6.49
XAGUSD,20040927,184500,6.48,6.48,6.48,6.48
XAGUSD,20040927,184900,6.49,6.49,6.49,6.49
XAGUSD,20040927,185000,6.48,6.48,6.48,6.48
XAGUSD,20040927,185100,6.49,6.49,6.49,6.49
XAGUSD,20040927,185400,6.48,6.48,6.48,6.48
XAGUSD,20040927,185800,6.49,6.49,6.49,6.49
XAGUSD,20040927,190000,6.48,6.48,6.48,6.48
XAGUSD,20040927,191000,6.48,6.48,6.48,6.48
XAGUSD,20040927,192000,6.48,6.48,6.48,6.48
XAGUSD,20040927,192500,6.49,6.49,6.49,6.49
XAGUSD,20040927,192900,6.48,6.49,6.48,6.49
XAGUSD,20040927,193400,6.50,6.50,6.50,6.50
XAGUSD,20040927,193500,6.49,6.49,6.49,6.49
XAGUSD,20040927,194500,6.49,6.49,6.49,6.49
XAGUSD,20040927,195500,6.49,6.49,6.49,6.49
XAGUSD,20040927,200200,6.48,6.48,6.48,6.48
XAGUSD,20040927,200500,6.49,6.49,6.49,6.49
XAGUSD,20040927,200900,6.48,6.48,6.48,6.48
XAGUSD,20040927,201900,6.48,6.48,6.48,6.48
XAGUSD,20040927,202100,6.49,6.49,6.49,6.49
XAGUSD,20040927,203100,6.49,6.49,6.49,6.49
XAGUSD,20040927,204100,6.49,6.49,6.49,6.49
XAGUSD,20040927,205100,6.49,6.49,6.49,6.49
XAGUSD,20040927,210100,6.49,6.49,6.49,6.49
XAGUSD,20040927,210300,6.48,6.48,6.48,6.48
XAGUSD,20040927,211200,6.47,6.47,6.47,6.47
XAGUSD,20040927,211300,6.48,6.48,6.48,6.48
XAGUSD,20040927,212300,6.48,6.48,6.48,6.48
XAGUSD,20040927,213300,6.48,6.48,6.48,6.48
XAGUSD,20040927,214300,6.48,6.48,6.48,6.48
XAGUSD,20040927,215300,6.48,6.48,6.48,6.48
XAGUSD,20040927,220300,6.48,6.48,6.48,6.48
XAGUSD,20040927,221300,6.48,6.48,6.48,6.48
XAGUSD,20040927,222300,6.48,6.48,6.48,6.48
XAGUSD,20040927,223300,6.48,6.48,6.48,6.48
XAGUSD,20040927,224300,6.48,6.48,6.48,6.48
XAGUSD,20040927,224900,6.47,6.47,6.47,6.47
XAGUSD,20040927,225900,6.47,6.47,6.47,6.47
XAGUSD,20040927,230900,6.47,6.47,6.47,6.47
XAGUSD,20040927,231900,6.47,6.47,6.47,6.47
XAGUSD,20040927,232900,6.47,6.47,6.47,6.47
XAGUSD,20040927,233900,6.47,6.47,6.47,6.47
XAGUSD,20040927,234900,6.47,6.47,6.47,6.47
XAGUSD,20040927,235900,6.47,6.47,6.47,6.47
EURAUD,20040927,000100,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,000200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,000300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040927,000400,1.7200,1.7203,1.7200,1.7203
EURAUD,20040927,000500,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,000600,1.7204,1.7204,1.7203,1.7203
EURAUD,20040927,000700,1.7203,1.7204,1.7203,1.7204
EURAUD,20040927,000800,1.7204,1.7205,1.7204,1.7205
EURAUD,20040927,000900,1.7205,1.7205,1.7205,1.7205
EURAUD,20040927,001000,1.7204,1.7206,1.7204,1.7206
EURAUD,20040927,001100,1.7206,1.7206,1.7200,1.7200
EURAUD,20040927,001200,1.7199,1.7199,1.7194,1.7194
EURAUD,20040927,001300,1.7192,1.7192,1.7190,1.7190
EURAUD,20040927,001400,1.7190,1.7190,1.7190,1.7190
EURAUD,20040927,001500,1.7189,1.7189,1.7189,1.7189
EURAUD,20040927,001600,1.7189,1.7190,1.7189,1.7190
EURAUD,20040927,001700,1.7190,1.7190,1.7189,1.7189
EURAUD,20040927,001800,1.7190,1.7191,1.7190,1.7191
EURAUD,20040927,001900,1.7191,1.7191,1.7190,1.7190
EURAUD,20040927,002000,1.7190,1.7190,1.7190,1.7190
EURAUD,20040927,002100,1.7190,1.7190,1.7190,1.7190
EURAUD,20040927,002200,1.7190,1.7190,1.7190,1.7190
EURAUD,20040927,002300,1.7190,1.7192,1.7190,1.7192
EURAUD,20040927,002400,1.7192,1.7192,1.7192,1.7192
EURAUD,20040927,002500,1.7192,1.7193,1.7192,1.7193
EURAUD,20040927,002600,1.7194,1.7194,1.7193,1.7193
EURAUD,20040927,002700,1.7193,1.7193,1.7192,1.7192
EURAUD,20040927,002800,1.7192,1.7192,1.7192,1.7192
EURAUD,20040927,002900,1.7192,1.7193,1.7192,1.7193
EURAUD,20040927,003000,1.7193,1.7193,1.7193,1.7193
EURAUD,20040927,003100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040927,003200,1.7193,1.7194,1.7193,1.7194
EURAUD,20040927,003300,1.7195,1.7196,1.7194,1.7194
EURAUD,20040927,003400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,003500,1.7196,1.7196,1.7194,1.7194
EURAUD,20040927,003600,1.7194,1.7194,1.7193,1.7193
EURAUD,20040927,003700,1.7193,1.7193,1.7193,1.7193
EURAUD,20040927,003800,1.7193,1.7194,1.7193,1.7194
EURAUD,20040927,003900,1.7194,1.7195,1.7194,1.7195
EURAUD,20040927,004000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,004100,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,004200,1.7197,1.7197,1.7197,1.7197
EURAUD,20040927,004300,1.7197,1.7197,1.7194,1.7194
EURAUD,20040927,004400,1.7193,1.7193,1.7192,1.7192
EURAUD,20040927,004500,1.7192,1.7193,1.7192,1.7193
EURAUD,20040927,004600,1.7192,1.7192,1.7191,1.7192
EURAUD,20040927,004700,1.7192,1.7194,1.7192,1.7194
EURAUD,20040927,004800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,004900,1.7193,1.7193,1.7191,1.7191
EURAUD,20040927,005000,1.7191,1.7192,1.7191,1.7192
EURAUD,20040927,005100,1.7192,1.7192,1.7192,1.7192
EURAUD,20040927,005200,1.7194,1.7197,1.7194,1.7197
EURAUD,20040927,005300,1.7198,1.7200,1.7198,1.7200
EURAUD,20040927,005400,1.7200,1.7201,1.7200,1.7200
EURAUD,20040927,005500,1.7200,1.7200,1.7200,1.7200
EURAUD,20040927,005600,1.7200,1.7200,1.7199,1.7199
EURAUD,20040927,005700,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,005800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040927,005900,1.7196,1.7196,1.7195,1.7195
EURAUD,20040927,010000,1.7195,1.7196,1.7194,1.7196
EURAUD,20040927,010100,1.7197,1.7199,1.7197,1.7199
EURAUD,20040927,010200,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,010300,1.7200,1.7200,1.7200,1.7200
EURAUD,20040927,010400,1.7201,1.7201,1.7199,1.7199
EURAUD,20040927,010500,1.7199,1.7199,1.7198,1.7198
EURAUD,20040927,010600,1.7198,1.7199,1.7198,1.7199
EURAUD,20040927,010700,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,010800,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,010900,1.7199,1.7199,1.7198,1.7198
EURAUD,20040927,011000,1.7198,1.7200,1.7198,1.7200
EURAUD,20040927,011100,1.7200,1.7200,1.7199,1.7199
EURAUD,20040927,011200,1.7198,1.7198,1.7197,1.7197
EURAUD,20040927,011300,1.7197,1.7197,1.7197,1.7197
EURAUD,20040927,011400,1.7197,1.7197,1.7197,1.7197
EURAUD,20040927,011500,1.7197,1.7197,1.7197,1.7197
EURAUD,20040927,011600,1.7197,1.7197,1.7194,1.7194
EURAUD,20040927,011700,1.7194,1.7196,1.7194,1.7196
EURAUD,20040927,011800,1.7197,1.7197,1.7197,1.7197
EURAUD,20040927,011900,1.7197,1.7199,1.7197,1.7199
EURAUD,20040927,012000,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,012100,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,012200,1.7199,1.7199,1.7197,1.7197
EURAUD,20040927,012300,1.7196,1.7197,1.7196,1.7196
EURAUD,20040927,012400,1.7196,1.7196,1.7195,1.7195
EURAUD,20040927,012500,1.7195,1.7197,1.7195,1.7197
EURAUD,20040927,012600,1.7198,1.7198,1.7197,1.7197
EURAUD,20040927,012700,1.7197,1.7198,1.7197,1.7198
EURAUD,20040927,012800,1.7198,1.7198,1.7198,1.7198
EURAUD,20040927,012900,1.7197,1.7198,1.7197,1.7198
EURAUD,20040927,013000,1.7198,1.7199,1.7198,1.7198
EURAUD,20040927,013100,1.7198,1.7198,1.7194,1.7194
EURAUD,20040927,013200,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,013300,1.7194,1.7195,1.7194,1.7195
EURAUD,20040927,013400,1.7194,1.7194,1.7192,1.7192
EURAUD,20040927,013500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040927,013600,1.7193,1.7194,1.7193,1.7194
EURAUD,20040927,013700,1.7194,1.7197,1.7194,1.7197
EURAUD,20040927,013800,1.7197,1.7198,1.7197,1.7197
EURAUD,20040927,013900,1.7197,1.7197,1.7197,1.7197
EURAUD,20040927,014000,1.7197,1.7197,1.7196,1.7196
EURAUD,20040927,014100,1.7197,1.7197,1.7197,1.7197
EURAUD,20040927,014200,1.7197,1.7197,1.7196,1.7196
EURAUD,20040927,014300,1.7196,1.7196,1.7196,1.7196
EURAUD,20040927,014400,1.7196,1.7196,1.7196,1.7196
EURAUD,20040927,014500,1.7196,1.7196,1.7196,1.7196
EURAUD,20040927,014600,1.7196,1.7196,1.7194,1.7194
EURAUD,20040927,014700,1.7194,1.7195,1.7194,1.7195
EURAUD,20040927,014800,1.7196,1.7196,1.7196,1.7196
EURAUD,20040927,014900,1.7196,1.7197,1.7196,1.7196
EURAUD,20040927,015000,1.7196,1.7196,1.7194,1.7194
EURAUD,20040927,015100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040927,015200,1.7193,1.7194,1.7193,1.7194
EURAUD,20040927,015300,1.7194,1.7195,1.7194,1.7195
EURAUD,20040927,015400,1.7195,1.7195,1.7195,1.7195
EURAUD,20040927,015500,1.7193,1.7193,1.7193,1.7193
EURAUD,20040927,015600,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,015700,1.7195,1.7195,1.7194,1.7194
EURAUD,20040927,015800,1.7194,1.7196,1.7194,1.7196
EURAUD,20040927,015900,1.7196,1.7198,1.7196,1.7198
EURAUD,20040927,020000,1.7198,1.7198,1.7198,1.7198
EURAUD,20040927,020100,1.7198,1.7198,1.7197,1.7197
EURAUD,20040927,020200,1.7197,1.7197,1.7195,1.7195
EURAUD,20040927,020300,1.7195,1.7197,1.7195,1.7197
EURAUD,20040927,020400,1.7197,1.7198,1.7197,1.7198
EURAUD,20040927,020500,1.7198,1.7198,1.7198,1.7198
EURAUD,20040927,020600,1.7198,1.7198,1.7198,1.7198
EURAUD,20040927,020700,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,020800,1.7199,1.7199,1.7199,1.7199
EURAUD,20040927,020900,1.7201,1.7201,1.7201,1.7201
EURAUD,20040927,021000,1.7200,1.7200,1.7199,1.7200
EURAUD,20040927,021100,1.7200,1.7205,1.7200,1.7205
EURAUD,20040927,021200,1.7206,1.7209,1.7206,1.7209
EURAUD,20040927,021300,1.7209,1.7209,1.7209,1.7209
EURAUD,20040927,021400,1.7208,1.7208,1.7208,1.7208
EURAUD,20040927,021500,1.7209,1.7209,1.7209,1.7209
EURAUD,20040927,021600,1.7209,1.7209,1.7207,1.7207
EURAUD,20040927,021700,1.7206,1.7206,1.7206,1.7206
EURAUD,20040927,021800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,021900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,022000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,022100,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,022200,1.7206,1.7209,1.7206,1.7209
EURAUD,20040927,022300,1.7209,1.7211,1.7209,1.7211
EURAUD,20040927,022400,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,022500,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,022600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,022700,1.7212,1.7212,1.7212,1.7212
EURAUD,20040927,022800,1.7212,1.7212,1.7210,1.7210
EURAUD,20040927,022900,1.7210,1.7210,1.7209,1.7209
EURAUD,20040927,023000,1.7209,1.7210,1.7209,1.7210
EURAUD,20040927,023100,1.7210,1.7211,1.7210,1.7211
EURAUD,20040927,023200,1.7211,1.7213,1.7211,1.7212
EURAUD,20040927,023300,1.7212,1.7212,1.7210,1.7210
EURAUD,20040927,023400,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,023500,1.7211,1.7212,1.7211,1.7211
EURAUD,20040927,023600,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,023700,1.7210,1.7210,1.7209,1.7209
EURAUD,20040927,023800,1.7208,1.7208,1.7207,1.7208
EURAUD,20040927,023900,1.7208,1.7210,1.7208,1.7210
EURAUD,20040927,024000,1.7210,1.7210,1.7210,1.7210
EURAUD,20040927,024100,1.7210,1.7210,1.7208,1.7208
EURAUD,20040927,024200,1.7208,1.7208,1.7208,1.7208
EURAUD,20040927,024300,1.7207,1.7208,1.7206,1.7206
EURAUD,20040927,024400,1.7205,1.7205,1.7205,1.7205
EURAUD,20040927,024500,1.7205,1.7205,1.7205,1.7205
EURAUD,20040927,024600,1.7205,1.7205,1.7204,1.7204
EURAUD,20040927,024700,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,024800,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,024900,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,025000,1.7203,1.7204,1.7203,1.7204
EURAUD,20040927,025100,1.7205,1.7206,1.7205,1.7205
EURAUD,20040927,025200,1.7204,1.7206,1.7204,1.7206
EURAUD,20040927,025300,1.7205,1.7205,1.7204,1.7205
EURAUD,20040927,025400,1.7206,1.7207,1.7206,1.7207
EURAUD,20040927,025500,1.7207,1.7209,1.7207,1.7209
EURAUD,20040927,025600,1.7209,1.7210,1.7209,1.7210
EURAUD,20040927,025700,1.7210,1.7210,1.7208,1.7208
EURAUD,20040927,025800,1.7207,1.7207,1.7207,1.7207
EURAUD,20040927,025900,1.7207,1.7207,1.7205,1.7205
EURAUD,20040927,030000,1.7204,1.7204,1.7203,1.7203
EURAUD,20040927,030100,1.7202,1.7202,1.7201,1.7202
EURAUD,20040927,030200,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,030300,1.7203,1.7205,1.7203,1.7205
EURAUD,20040927,030400,1.7205,1.7207,1.7205,1.7207
EURAUD,20040927,030500,1.7207,1.7208,1.7207,1.7208
EURAUD,20040927,030600,1.7208,1.7211,1.7208,1.7211
EURAUD,20040927,030700,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,030800,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,030900,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,031000,1.7211,1.7211,1.7211,1.7211
EURAUD,20040927,031100,1.7210,1.7210,1.7209,1.7209
EURAUD,20040927,031200,1.7210,1.7210,1.7210,1.7210
EURAUD,20040927,031300,1.7210,1.7210,1.7210,1.7210
EURAUD,20040927,031400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040927,031500,1.7210,1.7210,1.7210,1.7210
EURAUD,20040927,031600,1.7210,1.7211,1.7210,1.7211
EURAUD,20040927,031700,1.7210,1.7210,1.7209,1.7209
EURAUD,20040927,031800,1.7209,1.7211,1.7209,1.7211
EURAUD,20040927,031900,1.7211,1.7214,1.7211,1.7214
EURAUD,20040927,032000,1.7214,1.7215,1.7214,1.7215
EURAUD,20040927,032100,1.7215,1.7215,1.7214,1.7214
EURAUD,20040927,032200,1.7214,1.7216,1.7214,1.7215
EURAUD,20040927,032300,1.7216,1.7216,1.7216,1.7216
EURAUD,20040927,032400,1.7216,1.7216,1.7215,1.7216
EURAUD,20040927,032500,1.7216,1.7216,1.7215,1.7215
EURAUD,20040927,032600,1.7215,1.7216,1.7215,1.7216
EURAUD,20040927,032700,1.7217,1.7221,1.7217,1.7221
EURAUD,20040927,032800,1.7221,1.7221,1.7221,1.7221
EURAUD,20040927,032900,1.7223,1.7223,1.7223,1.7223
EURAUD,20040927,033000,1.7223,1.7223,1.7223,1.7223
EURAUD,20040927,033100,1.7223,1.7225,1.7223,1.7224
EURAUD,20040927,033200,1.7225,1.7226,1.7225,1.7226
EURAUD,20040927,033300,1.7226,1.7228,1.7226,1.7227
EURAUD,20040927,033400,1.7227,1.7227,1.7226,1.7226
EURAUD,20040927,033500,1.7225,1.7225,1.7225,1.7225
EURAUD,20040927,033600,1.7224,1.7224,1.7224,1.7224
EURAUD,20040927,033700,1.7223,1.7223,1.7223,1.7223
EURAUD,20040927,033800,1.7223,1.7223,1.7222,1.7222
EURAUD,20040927,033900,1.7221,1.7221,1.7220,1.7220
EURAUD,20040927,034000,1.7220,1.7221,1.7220,1.7221
EURAUD,20040927,034100,1.7221,1.7223,1.7221,1.7223
EURAUD,20040927,034200,1.7222,1.7223,1.7222,1.7223
EURAUD,20040927,034300,1.7224,1.7225,1.7224,1.7225
EURAUD,20040927,034400,1.7225,1.7226,1.7225,1.7226
EURAUD,20040927,034500,1.7226,1.7227,1.7226,1.7227
EURAUD,20040927,034600,1.7227,1.7229,1.7227,1.7229
EURAUD,20040927,034700,1.7229,1.7230,1.7229,1.7230
EURAUD,20040927,034800,1.7230,1.7230,1.7229,1.7229
EURAUD,20040927,034900,1.7229,1.7230,1.7229,1.7230
EURAUD,20040927,035000,1.7230,1.7230,1.7230,1.7230
EURAUD,20040927,035100,1.7231,1.7234,1.7231,1.7234
EURAUD,20040927,035200,1.7235,1.7237,1.7235,1.7237
EURAUD,20040927,035300,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,035400,1.7239,1.7241,1.7239,1.7241
EURAUD,20040927,035500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,035600,1.7245,1.7245,1.7244,1.7244
EURAUD,20040927,035700,1.7244,1.7245,1.7244,1.7245
EURAUD,20040927,035800,1.7244,1.7244,1.7240,1.7240
EURAUD,20040927,035900,1.7240,1.7240,1.7240,1.7240
EURAUD,20040927,040000,1.7238,1.7238,1.7238,1.7238
EURAUD,20040927,040100,1.7238,1.7238,1.7238,1.7238
EURAUD,20040927,040200,1.7238,1.7238,1.7237,1.7237
EURAUD,20040927,040300,1.7236,1.7236,1.7234,1.7234
EURAUD,20040927,040400,1.7234,1.7235,1.7233,1.7235
EURAUD,20040927,040500,1.7235,1.7235,1.7235,1.7235
EURAUD,20040927,040600,1.7235,1.7235,1.7235,1.7235
EURAUD,20040927,040700,1.7235,1.7237,1.7235,1.7236
EURAUD,20040927,040800,1.7235,1.7235,1.7234,1.7234
EURAUD,20040927,040900,1.7234,1.7235,1.7234,1.7235
EURAUD,20040927,041000,1.7235,1.7240,1.7235,1.7240
EURAUD,20040927,041100,1.7241,1.7245,1.7241,1.7245
EURAUD,20040927,041200,1.7245,1.7245,1.7241,1.7241
EURAUD,20040927,041300,1.7241,1.7241,1.7241,1.7241
EURAUD,20040927,041400,1.7241,1.7241,1.7241,1.7241
EURAUD,20040927,041500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,041600,1.7243,1.7245,1.7243,1.7245
EURAUD,20040927,041700,1.7245,1.7245,1.7244,1.7244
EURAUD,20040927,041800,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,041900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,042000,1.7243,1.7245,1.7243,1.7245
EURAUD,20040927,042100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,042200,1.7245,1.7245,1.7244,1.7244
EURAUD,20040927,042300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,042400,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,042500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,042600,1.7244,1.7245,1.7244,1.7245
EURAUD,20040927,042700,1.7245,1.7246,1.7245,1.7246
EURAUD,20040927,042800,1.7246,1.7246,1.7244,1.7244
EURAUD,20040927,042900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,043000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,043100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,043200,1.7241,1.7243,1.7241,1.7243
EURAUD,20040927,043300,1.7245,1.7247,1.7245,1.7246
EURAUD,20040927,043400,1.7245,1.7245,1.7244,1.7245
EURAUD,20040927,043500,1.7245,1.7245,1.7244,1.7244
EURAUD,20040927,043600,1.7244,1.7245,1.7244,1.7245
EURAUD,20040927,043700,1.7245,1.7246,1.7245,1.7245
EURAUD,20040927,043800,1.7245,1.7245,1.7244,1.7245
EURAUD,20040927,043900,1.7245,1.7245,1.7243,1.7243
EURAUD,20040927,044000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,044100,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,044200,1.7243,1.7244,1.7243,1.7244
EURAUD,20040927,044300,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,044400,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,044500,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,044600,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,044700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,044800,1.7245,1.7245,1.7243,1.7243
EURAUD,20040927,044900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,045000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,045100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,045200,1.7245,1.7245,1.7243,1.7243
EURAUD,20040927,045300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,045400,1.7242,1.7242,1.7242,1.7242
EURAUD,20040927,045500,1.7242,1.7243,1.7242,1.7243
EURAUD,20040927,045600,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,045700,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,045800,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,045900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,050000,1.7243,1.7243,1.7242,1.7242
EURAUD,20040927,050100,1.7242,1.7242,1.7242,1.7242
EURAUD,20040927,050200,1.7242,1.7243,1.7242,1.7243
EURAUD,20040927,050300,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,050400,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,050500,1.7244,1.7245,1.7244,1.7245
EURAUD,20040927,050600,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,050700,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,050800,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,050900,1.7246,1.7246,1.7244,1.7244
EURAUD,20040927,051000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,051100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,051200,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,051300,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,051400,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,051500,1.7245,1.7246,1.7245,1.7246
EURAUD,20040927,051600,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,051700,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,051800,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,051900,1.7246,1.7246,1.7245,1.7245
EURAUD,20040927,052000,1.7244,1.7244,1.7243,1.7244
EURAUD,20040927,052100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,052200,1.7245,1.7247,1.7245,1.7247
EURAUD,20040927,052300,1.7247,1.7249,1.7247,1.7248
EURAUD,20040927,052400,1.7247,1.7247,1.7245,1.7245
EURAUD,20040927,052500,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,052600,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,052700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,052800,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,052900,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,053000,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,053100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,053200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,053300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,053400,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,053500,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,053600,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,053700,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,053800,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,053900,1.7247,1.7248,1.7247,1.7248
EURAUD,20040927,054000,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,054100,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,054200,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,054300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,054400,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,054500,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,054600,1.7248,1.7249,1.7248,1.7249
EURAUD,20040927,054700,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,054800,1.7249,1.7249,1.7248,1.7249
EURAUD,20040927,054900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,055000,1.7249,1.7249,1.7248,1.7248
EURAUD,20040927,055100,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,055200,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,055300,1.7247,1.7248,1.7247,1.7248
EURAUD,20040927,055400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,055500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,055600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,055700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,055800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,055900,1.7248,1.7248,1.7247,1.7247
EURAUD,20040927,060000,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,060100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,060200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,060300,1.7246,1.7246,1.7245,1.7245
EURAUD,20040927,060400,1.7245,1.7246,1.7245,1.7246
EURAUD,20040927,060500,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,060600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,060700,1.7248,1.7248,1.7247,1.7247
EURAUD,20040927,060800,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,060900,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,061000,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,061100,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,061200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,061300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,061400,1.7246,1.7247,1.7246,1.7246
EURAUD,20040927,061500,1.7246,1.7246,1.7244,1.7244
EURAUD,20040927,061600,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,061700,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,061800,1.7246,1.7246,1.7244,1.7245
EURAUD,20040927,061900,1.7246,1.7247,1.7246,1.7246
EURAUD,20040927,062000,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,062100,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,062200,1.7246,1.7246,1.7245,1.7245
EURAUD,20040927,062300,1.7245,1.7246,1.7245,1.7245
EURAUD,20040927,062400,1.7245,1.7245,1.7244,1.7244
EURAUD,20040927,062500,1.7243,1.7245,1.7243,1.7245
EURAUD,20040927,062600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,062700,1.7245,1.7245,1.7243,1.7243
EURAUD,20040927,062800,1.7243,1.7245,1.7243,1.7245
EURAUD,20040927,062900,1.7245,1.7246,1.7245,1.7246
EURAUD,20040927,063000,1.7246,1.7246,1.7244,1.7244
EURAUD,20040927,063100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,063200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,063300,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,063400,1.7247,1.7248,1.7247,1.7248
EURAUD,20040927,063500,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,063600,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,063700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,063800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,063900,1.7249,1.7251,1.7249,1.7251
EURAUD,20040927,064000,1.7251,1.7251,1.7249,1.7249
EURAUD,20040927,064100,1.7249,1.7251,1.7249,1.7251
EURAUD,20040927,064200,1.7251,1.7252,1.7251,1.7252
EURAUD,20040927,064300,1.7252,1.7252,1.7252,1.7252
EURAUD,20040927,064400,1.7252,1.7252,1.7251,1.7251
EURAUD,20040927,064500,1.7251,1.7253,1.7251,1.7253
EURAUD,20040927,064600,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,064700,1.7250,1.7250,1.7250,1.7250
EURAUD,20040927,064800,1.7250,1.7251,1.7250,1.7251
EURAUD,20040927,064900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040927,065000,1.7251,1.7253,1.7251,1.7253
EURAUD,20040927,065100,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,065200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,065300,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,065400,1.7251,1.7251,1.7251,1.7251
EURAUD,20040927,065500,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,065600,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,065700,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,065800,1.7249,1.7251,1.7249,1.7251
EURAUD,20040927,065900,1.7252,1.7252,1.7252,1.7252
EURAUD,20040927,070000,1.7253,1.7254,1.7253,1.7254
EURAUD,20040927,070100,1.7254,1.7254,1.7254,1.7254
EURAUD,20040927,070200,1.7254,1.7254,1.7254,1.7254
EURAUD,20040927,070300,1.7256,1.7256,1.7256,1.7256
EURAUD,20040927,070400,1.7256,1.7257,1.7255,1.7255
EURAUD,20040927,070500,1.7255,1.7256,1.7255,1.7256
EURAUD,20040927,070600,1.7255,1.7255,1.7255,1.7255
EURAUD,20040927,070700,1.7255,1.7255,1.7255,1.7255
EURAUD,20040927,070800,1.7255,1.7255,1.7255,1.7255
EURAUD,20040927,070900,1.7255,1.7256,1.7255,1.7256
EURAUD,20040927,071000,1.7256,1.7256,1.7256,1.7256
EURAUD,20040927,071100,1.7256,1.7256,1.7253,1.7253
EURAUD,20040927,071200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,071300,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,071400,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,071500,1.7252,1.7253,1.7252,1.7253
EURAUD,20040927,071600,1.7253,1.7253,1.7251,1.7251
EURAUD,20040927,071700,1.7251,1.7251,1.7250,1.7250
EURAUD,20040927,071800,1.7250,1.7250,1.7249,1.7249
EURAUD,20040927,071900,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,072000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,072100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,072200,1.7249,1.7250,1.7249,1.7250
EURAUD,20040927,072300,1.7250,1.7250,1.7250,1.7250
EURAUD,20040927,072400,1.7251,1.7251,1.7251,1.7251
EURAUD,20040927,072500,1.7251,1.7252,1.7251,1.7252
EURAUD,20040927,072600,1.7252,1.7252,1.7251,1.7251
EURAUD,20040927,072700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040927,072800,1.7250,1.7252,1.7250,1.7252
EURAUD,20040927,072900,1.7252,1.7255,1.7252,1.7255
EURAUD,20040927,073000,1.7254,1.7256,1.7254,1.7256
EURAUD,20040927,073100,1.7259,1.7266,1.7259,1.7266
EURAUD,20040927,073200,1.7266,1.7269,1.7266,1.7269
EURAUD,20040927,073300,1.7271,1.7278,1.7271,1.7277
EURAUD,20040927,073400,1.7277,1.7280,1.7277,1.7280
EURAUD,20040927,073500,1.7281,1.7281,1.7280,1.7280
EURAUD,20040927,073600,1.7280,1.7280,1.7280,1.7280
EURAUD,20040927,073700,1.7280,1.7280,1.7280,1.7280
EURAUD,20040927,073800,1.7280,1.7280,1.7280,1.7280
EURAUD,20040927,073900,1.7280,1.7280,1.7278,1.7279
EURAUD,20040927,074000,1.7278,1.7278,1.7273,1.7273
EURAUD,20040927,074100,1.7273,1.7273,1.7273,1.7273
EURAUD,20040927,074200,1.7275,1.7275,1.7275,1.7275
EURAUD,20040927,074300,1.7275,1.7276,1.7273,1.7276
EURAUD,20040927,074400,1.7275,1.7275,1.7275,1.7275
EURAUD,20040927,074500,1.7274,1.7274,1.7273,1.7273
EURAUD,20040927,074600,1.7273,1.7273,1.7272,1.7272
EURAUD,20040927,074700,1.7272,1.7272,1.7272,1.7272
EURAUD,20040927,074800,1.7271,1.7271,1.7266,1.7266
EURAUD,20040927,074900,1.7265,1.7265,1.7262,1.7262
EURAUD,20040927,075000,1.7262,1.7262,1.7259,1.7259
EURAUD,20040927,075100,1.7259,1.7261,1.7259,1.7261
EURAUD,20040927,075200,1.7262,1.7262,1.7257,1.7257
EURAUD,20040927,075300,1.7257,1.7258,1.7257,1.7258
EURAUD,20040927,075400,1.7259,1.7259,1.7258,1.7258
EURAUD,20040927,075500,1.7258,1.7258,1.7256,1.7256
EURAUD,20040927,075600,1.7256,1.7257,1.7256,1.7257
EURAUD,20040927,075700,1.7258,1.7258,1.7255,1.7255
EURAUD,20040927,075800,1.7254,1.7254,1.7253,1.7253
EURAUD,20040927,075900,1.7252,1.7252,1.7251,1.7251
EURAUD,20040927,080000,1.7251,1.7251,1.7251,1.7251
EURAUD,20040927,080100,1.7253,1.7257,1.7253,1.7257
EURAUD,20040927,080200,1.7256,1.7256,1.7256,1.7256
EURAUD,20040927,080300,1.7259,1.7265,1.7259,1.7265
EURAUD,20040927,080400,1.7264,1.7264,1.7262,1.7262
EURAUD,20040927,080500,1.7261,1.7261,1.7258,1.7258
EURAUD,20040927,080600,1.7257,1.7259,1.7257,1.7258
EURAUD,20040927,080700,1.7257,1.7257,1.7256,1.7256
EURAUD,20040927,080800,1.7256,1.7256,1.7254,1.7254
EURAUD,20040927,080900,1.7251,1.7251,1.7250,1.7250
EURAUD,20040927,081000,1.7251,1.7252,1.7250,1.7252
EURAUD,20040927,081100,1.7251,1.7251,1.7249,1.7249
EURAUD,20040927,081200,1.7248,1.7249,1.7246,1.7249
EURAUD,20040927,081300,1.7249,1.7249,1.7247,1.7247
EURAUD,20040927,081400,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,081500,1.7247,1.7249,1.7247,1.7249
EURAUD,20040927,081600,1.7249,1.7251,1.7249,1.7251
EURAUD,20040927,081700,1.7251,1.7252,1.7250,1.7250
EURAUD,20040927,081800,1.7248,1.7248,1.7247,1.7248
EURAUD,20040927,081900,1.7247,1.7247,1.7245,1.7245
EURAUD,20040927,082000,1.7245,1.7245,1.7243,1.7243
EURAUD,20040927,082100,1.7243,1.7243,1.7242,1.7242
EURAUD,20040927,082200,1.7242,1.7242,1.7240,1.7240
EURAUD,20040927,082300,1.7240,1.7240,1.7239,1.7239
EURAUD,20040927,082400,1.7239,1.7241,1.7239,1.7241
EURAUD,20040927,082500,1.7241,1.7242,1.7241,1.7241
EURAUD,20040927,082600,1.7239,1.7241,1.7236,1.7241
EURAUD,20040927,082700,1.7242,1.7244,1.7242,1.7244
EURAUD,20040927,082800,1.7245,1.7246,1.7245,1.7245
EURAUD,20040927,082900,1.7245,1.7245,1.7243,1.7243
EURAUD,20040927,083000,1.7242,1.7242,1.7238,1.7238
EURAUD,20040927,083100,1.7238,1.7238,1.7238,1.7238
EURAUD,20040927,083200,1.7239,1.7239,1.7239,1.7239
EURAUD,20040927,083300,1.7240,1.7242,1.7240,1.7242
EURAUD,20040927,083400,1.7241,1.7241,1.7240,1.7240
EURAUD,20040927,083500,1.7241,1.7241,1.7240,1.7240
EURAUD,20040927,083600,1.7240,1.7242,1.7240,1.7242
EURAUD,20040927,083700,1.7242,1.7242,1.7240,1.7240
EURAUD,20040927,083800,1.7240,1.7240,1.7240,1.7240
EURAUD,20040927,083900,1.7243,1.7243,1.7242,1.7242
EURAUD,20040927,084000,1.7242,1.7242,1.7241,1.7241
EURAUD,20040927,084100,1.7241,1.7241,1.7240,1.7240
EURAUD,20040927,084200,1.7239,1.7239,1.7238,1.7238
EURAUD,20040927,084300,1.7239,1.7240,1.7239,1.7240
EURAUD,20040927,084400,1.7239,1.7239,1.7236,1.7236
EURAUD,20040927,084500,1.7236,1.7236,1.7229,1.7229
EURAUD,20040927,084600,1.7229,1.7229,1.7227,1.7227
EURAUD,20040927,084700,1.7227,1.7228,1.7227,1.7228
EURAUD,20040927,084800,1.7228,1.7228,1.7228,1.7228
EURAUD,20040927,084900,1.7228,1.7228,1.7227,1.7227
EURAUD,20040927,085000,1.7226,1.7231,1.7226,1.7231
EURAUD,20040927,085100,1.7229,1.7229,1.7218,1.7218
EURAUD,20040927,085200,1.7217,1.7217,1.7213,1.7213
EURAUD,20040927,085300,1.7211,1.7211,1.7208,1.7208
EURAUD,20040927,085400,1.7209,1.7210,1.7205,1.7205
EURAUD,20040927,085500,1.7206,1.7207,1.7206,1.7206
EURAUD,20040927,085600,1.7205,1.7205,1.7205,1.7205
EURAUD,20040927,085700,1.7205,1.7208,1.7205,1.7208
EURAUD,20040927,085800,1.7210,1.7211,1.7210,1.7211
EURAUD,20040927,085900,1.7208,1.7208,1.7206,1.7206
EURAUD,20040927,090000,1.7206,1.7206,1.7205,1.7206
EURAUD,20040927,090100,1.7206,1.7206,1.7206,1.7206
EURAUD,20040927,090200,1.7206,1.7208,1.7206,1.7208
EURAUD,20040927,090300,1.7209,1.7212,1.7209,1.7212
EURAUD,20040927,090400,1.7212,1.7213,1.7212,1.7213
EURAUD,20040927,090500,1.7212,1.7212,1.7211,1.7212
EURAUD,20040927,090600,1.7212,1.7213,1.7212,1.7213
EURAUD,20040927,090700,1.7213,1.7213,1.7212,1.7212
EURAUD,20040927,090800,1.7212,1.7212,1.7212,1.7212
EURAUD,20040927,090900,1.7211,1.7211,1.7207,1.7207
EURAUD,20040927,091000,1.7207,1.7207,1.7207,1.7207
EURAUD,20040927,091100,1.7208,1.7208,1.7207,1.7207
EURAUD,20040927,091200,1.7207,1.7207,1.7206,1.7207
EURAUD,20040927,091300,1.7206,1.7206,1.7205,1.7205
EURAUD,20040927,091400,1.7205,1.7206,1.7205,1.7206
EURAUD,20040927,091500,1.7208,1.7208,1.7206,1.7206
EURAUD,20040927,091600,1.7206,1.7206,1.7204,1.7206
EURAUD,20040927,091700,1.7207,1.7208,1.7207,1.7208
EURAUD,20040927,091800,1.7208,1.7210,1.7208,1.7210
EURAUD,20040927,091900,1.7208,1.7210,1.7208,1.7210
EURAUD,20040927,092000,1.7210,1.7211,1.7208,1.7208
EURAUD,20040927,092100,1.7208,1.7209,1.7208,1.7209
EURAUD,20040927,092200,1.7210,1.7210,1.7208,1.7208
EURAUD,20040927,092300,1.7208,1.7209,1.7208,1.7208
EURAUD,20040927,092400,1.7207,1.7208,1.7207,1.7208
EURAUD,20040927,092500,1.7208,1.7211,1.7208,1.7211
EURAUD,20040927,092600,1.7210,1.7210,1.7209,1.7209
EURAUD,20040927,092700,1.7210,1.7211,1.7210,1.7211
EURAUD,20040927,092800,1.7212,1.7213,1.7212,1.7213
EURAUD,20040927,092900,1.7212,1.7213,1.7212,1.7213
EURAUD,20040927,093000,1.7214,1.7215,1.7214,1.7214
EURAUD,20040927,093100,1.7212,1.7212,1.7210,1.7211
EURAUD,20040927,093200,1.7212,1.7212,1.7212,1.7212
EURAUD,20040927,093300,1.7210,1.7211,1.7209,1.7211
EURAUD,20040927,093400,1.7210,1.7210,1.7210,1.7210
EURAUD,20040927,093500,1.7210,1.7210,1.7207,1.7207
EURAUD,20040927,093600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040927,093700,1.7206,1.7206,1.7205,1.7205
EURAUD,20040927,093800,1.7206,1.7207,1.7206,1.7207
EURAUD,20040927,093900,1.7207,1.7207,1.7205,1.7205
EURAUD,20040927,094000,1.7204,1.7204,1.7203,1.7203
EURAUD,20040927,094100,1.7203,1.7204,1.7203,1.7204
EURAUD,20040927,094200,1.7205,1.7205,1.7202,1.7202
EURAUD,20040927,094300,1.7201,1.7206,1.7200,1.7206
EURAUD,20040927,094400,1.7205,1.7206,1.7204,1.7206
EURAUD,20040927,094500,1.7207,1.7210,1.7207,1.7208
EURAUD,20040927,094600,1.7207,1.7207,1.7206,1.7207
EURAUD,20040927,094700,1.7207,1.7207,1.7202,1.7202
EURAUD,20040927,094800,1.7201,1.7205,1.7201,1.7205
EURAUD,20040927,094900,1.7206,1.7206,1.7206,1.7206
EURAUD,20040927,095000,1.7206,1.7208,1.7204,1.7207
EURAUD,20040927,095100,1.7206,1.7206,1.7203,1.7203
EURAUD,20040927,095200,1.7201,1.7203,1.7201,1.7203
EURAUD,20040927,095300,1.7203,1.7204,1.7203,1.7204
EURAUD,20040927,095400,1.7204,1.7204,1.7201,1.7201
EURAUD,20040927,095500,1.7205,1.7206,1.7205,1.7206
EURAUD,20040927,095600,1.7206,1.7206,1.7205,1.7205
EURAUD,20040927,095700,1.7204,1.7204,1.7203,1.7204
EURAUD,20040927,095800,1.7204,1.7204,1.7203,1.7203
EURAUD,20040927,095900,1.7203,1.7204,1.7203,1.7204
EURAUD,20040927,100000,1.7204,1.7204,1.7195,1.7195
EURAUD,20040927,100100,1.7194,1.7197,1.7194,1.7196
EURAUD,20040927,100200,1.7195,1.7198,1.7195,1.7198
EURAUD,20040927,100300,1.7199,1.7201,1.7199,1.7201
EURAUD,20040927,100400,1.7201,1.7204,1.7200,1.7204
EURAUD,20040927,100500,1.7205,1.7208,1.7205,1.7208
EURAUD,20040927,100600,1.7208,1.7209,1.7207,1.7209
EURAUD,20040927,100700,1.7209,1.7209,1.7209,1.7209
EURAUD,20040927,100800,1.7208,1.7214,1.7208,1.7214
EURAUD,20040927,100900,1.7214,1.7216,1.7214,1.7216
EURAUD,20040927,101000,1.7217,1.7218,1.7216,1.7216
EURAUD,20040927,101100,1.7215,1.7215,1.7215,1.7215
EURAUD,20040927,101200,1.7214,1.7215,1.7213,1.7215
EURAUD,20040927,101300,1.7216,1.7217,1.7216,1.7217
EURAUD,20040927,101400,1.7219,1.7219,1.7218,1.7218
EURAUD,20040927,101500,1.7217,1.7217,1.7213,1.7213
EURAUD,20040927,101600,1.7213,1.7213,1.7211,1.7212
EURAUD,20040927,101700,1.7212,1.7212,1.7210,1.7210
EURAUD,20040927,101800,1.7210,1.7211,1.7210,1.7210
EURAUD,20040927,101900,1.7209,1.7209,1.7205,1.7205
EURAUD,20040927,102000,1.7204,1.7204,1.7204,1.7204
EURAUD,20040927,102100,1.7203,1.7205,1.7203,1.7205
EURAUD,20040927,102200,1.7206,1.7207,1.7204,1.7204
EURAUD,20040927,102300,1.7204,1.7204,1.7204,1.7204
EURAUD,20040927,102400,1.7203,1.7208,1.7201,1.7208
EURAUD,20040927,102500,1.7208,1.7208,1.7206,1.7206
EURAUD,20040927,102600,1.7206,1.7206,1.7204,1.7205
EURAUD,20040927,102700,1.7205,1.7205,1.7201,1.7201
EURAUD,20040927,102800,1.7199,1.7200,1.7199,1.7200
EURAUD,20040927,102900,1.7200,1.7204,1.7200,1.7204
EURAUD,20040927,103000,1.7204,1.7206,1.7204,1.7206
EURAUD,20040927,103100,1.7206,1.7209,1.7206,1.7208
EURAUD,20040927,103200,1.7208,1.7208,1.7206,1.7206
EURAUD,20040927,103300,1.7206,1.7206,1.7202,1.7202
EURAUD,20040927,103400,1.7204,1.7208,1.7204,1.7208
EURAUD,20040927,103500,1.7209,1.7209,1.7206,1.7206
EURAUD,20040927,103600,1.7206,1.7206,1.7204,1.7206
EURAUD,20040927,103700,1.7208,1.7208,1.7206,1.7206
EURAUD,20040927,103800,1.7205,1.7205,1.7201,1.7201
EURAUD,20040927,103900,1.7201,1.7201,1.7198,1.7198
EURAUD,20040927,104000,1.7197,1.7199,1.7197,1.7199
EURAUD,20040927,104100,1.7200,1.7200,1.7199,1.7200
EURAUD,20040927,104200,1.7200,1.7201,1.7199,1.7199
EURAUD,20040927,104300,1.7199,1.7199,1.7194,1.7194
EURAUD,20040927,104400,1.7195,1.7198,1.7195,1.7198
EURAUD,20040927,104500,1.7197,1.7199,1.7197,1.7197
EURAUD,20040927,104600,1.7196,1.7196,1.7192,1.7192
EURAUD,20040927,104700,1.7192,1.7192,1.7191,1.7191
EURAUD,20040927,104800,1.7191,1.7191,1.7187,1.7187
EURAUD,20040927,104900,1.7188,1.7188,1.7186,1.7186
EURAUD,20040927,105000,1.7186,1.7188,1.7186,1.7187
EURAUD,20040927,105100,1.7187,1.7187,1.7185,1.7185
EURAUD,20040927,105200,1.7185,1.7185,1.7184,1.7184
EURAUD,20040927,105300,1.7185,1.7185,1.7181,1.7181
EURAUD,20040927,105400,1.7180,1.7180,1.7180,1.7180
EURAUD,20040927,105500,1.7180,1.7180,1.7179,1.7179
EURAUD,20040927,105600,1.7178,1.7178,1.7176,1.7176
EURAUD,20040927,105700,1.7175,1.7176,1.7175,1.7175
EURAUD,20040927,105800,1.7176,1.7178,1.7176,1.7178
EURAUD,20040927,105900,1.7176,1.7176,1.7173,1.7173
EURAUD,20040927,110000,1.7172,1.7172,1.7167,1.7167
EURAUD,20040927,110100,1.7166,1.7166,1.7165,1.7165
EURAUD,20040927,110200,1.7164,1.7165,1.7162,1.7165
EURAUD,20040927,110300,1.7166,1.7167,1.7166,1.7167
EURAUD,20040927,110400,1.7167,1.7168,1.7167,1.7168
EURAUD,20040927,110500,1.7168,1.7168,1.7162,1.7162
EURAUD,20040927,110600,1.7161,1.7163,1.7161,1.7163
EURAUD,20040927,110700,1.7164,1.7168,1.7164,1.7167
EURAUD,20040927,110800,1.7168,1.7171,1.7168,1.7171
EURAUD,20040927,110900,1.7173,1.7175,1.7173,1.7175
EURAUD,20040927,111000,1.7171,1.7174,1.7171,1.7174
EURAUD,20040927,111100,1.7175,1.7176,1.7175,1.7176
EURAUD,20040927,111200,1.7176,1.7178,1.7176,1.7178
EURAUD,20040927,111300,1.7179,1.7180,1.7179,1.7179
EURAUD,20040927,111400,1.7179,1.7183,1.7179,1.7183
EURAUD,20040927,111500,1.7183,1.7183,1.7183,1.7183
EURAUD,20040927,111600,1.7183,1.7185,1.7183,1.7185
EURAUD,20040927,111700,1.7185,1.7186,1.7185,1.7186
EURAUD,20040927,111800,1.7186,1.7186,1.7186,1.7186
EURAUD,20040927,111900,1.7186,1.7186,1.7185,1.7185
EURAUD,20040927,112000,1.7185,1.7185,1.7184,1.7184
EURAUD,20040927,112100,1.7184,1.7184,1.7182,1.7182
EURAUD,20040927,112200,1.7183,1.7183,1.7183,1.7183
EURAUD,20040927,112300,1.7181,1.7181,1.7181,1.7181
EURAUD,20040927,112400,1.7181,1.7182,1.7181,1.7181
EURAUD,20040927,112500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040927,112600,1.7181,1.7182,1.7181,1.7182
EURAUD,20040927,112700,1.7182,1.7182,1.7182,1.7182
EURAUD,20040927,112800,1.7182,1.7184,1.7182,1.7184
EURAUD,20040927,112900,1.7184,1.7184,1.7183,1.7183
EURAUD,20040927,113000,1.7183,1.7183,1.7183,1.7183
EURAUD,20040927,113100,1.7182,1.7182,1.7182,1.7182
EURAUD,20040927,113200,1.7181,1.7181,1.7181,1.7181
EURAUD,20040927,113300,1.7181,1.7181,1.7180,1.7180
EURAUD,20040927,113400,1.7179,1.7181,1.7179,1.7181
EURAUD,20040927,113500,1.7181,1.7181,1.7181,1.7181
EURAUD,20040927,113600,1.7180,1.7181,1.7180,1.7181
EURAUD,20040927,113700,1.7181,1.7182,1.7181,1.7182
EURAUD,20040927,113800,1.7183,1.7183,1.7183,1.7183
EURAUD,20040927,113900,1.7183,1.7183,1.7180,1.7180
EURAUD,20040927,114000,1.7179,1.7179,1.7179,1.7179
EURAUD,20040927,114100,1.7179,1.7179,1.7176,1.7176
EURAUD,20040927,114200,1.7176,1.7176,1.7176,1.7176
EURAUD,20040927,114300,1.7176,1.7181,1.7176,1.7181
EURAUD,20040927,114400,1.7182,1.7182,1.7181,1.7181
EURAUD,20040927,114500,1.7181,1.7181,1.7180,1.7180
EURAUD,20040927,114600,1.7181,1.7182,1.7181,1.7182
EURAUD,20040927,114700,1.7182,1.7182,1.7181,1.7181
EURAUD,20040927,114800,1.7180,1.7180,1.7178,1.7178
EURAUD,20040927,114900,1.7178,1.7180,1.7178,1.7180
EURAUD,20040927,115000,1.7180,1.7180,1.7178,1.7178
EURAUD,20040927,115100,1.7177,1.7177,1.7173,1.7173
EURAUD,20040927,115200,1.7174,1.7177,1.7174,1.7177
EURAUD,20040927,115300,1.7177,1.7177,1.7175,1.7175
EURAUD,20040927,115400,1.7174,1.7176,1.7174,1.7176
EURAUD,20040927,115500,1.7176,1.7176,1.7176,1.7176
EURAUD,20040927,115600,1.7176,1.7177,1.7176,1.7176
EURAUD,20040927,115700,1.7176,1.7176,1.7175,1.7175
EURAUD,20040927,115800,1.7174,1.7176,1.7173,1.7176
EURAUD,20040927,115900,1.7176,1.7176,1.7176,1.7176
EURAUD,20040927,120000,1.7176,1.7178,1.7176,1.7177
EURAUD,20040927,120100,1.7175,1.7175,1.7170,1.7170
EURAUD,20040927,120200,1.7171,1.7173,1.7171,1.7173
EURAUD,20040927,120300,1.7174,1.7175,1.7173,1.7175
EURAUD,20040927,120400,1.7176,1.7180,1.7176,1.7180
EURAUD,20040927,120500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040927,120600,1.7181,1.7181,1.7180,1.7180
EURAUD,20040927,120700,1.7180,1.7181,1.7180,1.7181
EURAUD,20040927,120800,1.7181,1.7181,1.7181,1.7181
EURAUD,20040927,120900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040927,121000,1.7182,1.7182,1.7182,1.7182
EURAUD,20040927,121100,1.7182,1.7184,1.7182,1.7184
EURAUD,20040927,121200,1.7184,1.7184,1.7183,1.7183
EURAUD,20040927,121300,1.7183,1.7183,1.7182,1.7182
EURAUD,20040927,121400,1.7182,1.7182,1.7182,1.7182
EURAUD,20040927,121500,1.7182,1.7183,1.7182,1.7183
EURAUD,20040927,121600,1.7184,1.7184,1.7183,1.7183
EURAUD,20040927,121700,1.7183,1.7185,1.7183,1.7185
EURAUD,20040927,121800,1.7185,1.7187,1.7185,1.7187
EURAUD,20040927,121900,1.7187,1.7187,1.7183,1.7183
EURAUD,20040927,122000,1.7182,1.7182,1.7181,1.7181
EURAUD,20040927,122100,1.7181,1.7181,1.7179,1.7179
EURAUD,20040927,122200,1.7182,1.7182,1.7181,1.7181
EURAUD,20040927,122300,1.7180,1.7180,1.7179,1.7179
EURAUD,20040927,122400,1.7179,1.7179,1.7175,1.7175
EURAUD,20040927,122500,1.7173,1.7173,1.7169,1.7169
EURAUD,20040927,122600,1.7168,1.7168,1.7163,1.7163
EURAUD,20040927,122700,1.7163,1.7163,1.7161,1.7161
EURAUD,20040927,122800,1.7163,1.7165,1.7163,1.7163
EURAUD,20040927,122900,1.7163,1.7168,1.7163,1.7168
EURAUD,20040927,123000,1.7169,1.7171,1.7169,1.7171
EURAUD,20040927,123100,1.7171,1.7177,1.7171,1.7177
EURAUD,20040927,123200,1.7177,1.7177,1.7174,1.7175
EURAUD,20040927,123300,1.7175,1.7175,1.7172,1.7173
EURAUD,20040927,123400,1.7174,1.7178,1.7174,1.7178
EURAUD,20040927,123500,1.7180,1.7181,1.7180,1.7181
EURAUD,20040927,123600,1.7181,1.7181,1.7180,1.7180
EURAUD,20040927,123700,1.7180,1.7180,1.7175,1.7175
EURAUD,20040927,123800,1.7175,1.7175,1.7175,1.7175
EURAUD,20040927,123900,1.7175,1.7175,1.7174,1.7174
EURAUD,20040927,124000,1.7175,1.7177,1.7175,1.7177
EURAUD,20040927,124100,1.7177,1.7177,1.7177,1.7177
EURAUD,20040927,124200,1.7177,1.7182,1.7177,1.7182
EURAUD,20040927,124300,1.7181,1.7181,1.7178,1.7178
EURAUD,20040927,124400,1.7177,1.7177,1.7177,1.7177
EURAUD,20040927,124500,1.7177,1.7178,1.7177,1.7178
EURAUD,20040927,124600,1.7178,1.7182,1.7178,1.7181
EURAUD,20040927,124700,1.7180,1.7180,1.7173,1.7173
EURAUD,20040927,124800,1.7173,1.7173,1.7172,1.7172
EURAUD,20040927,124900,1.7172,1.7175,1.7172,1.7175
EURAUD,20040927,125000,1.7175,1.7175,1.7175,1.7175
EURAUD,20040927,125100,1.7175,1.7175,1.7173,1.7173
EURAUD,20040927,125200,1.7173,1.7177,1.7173,1.7177
EURAUD,20040927,125300,1.7178,1.7180,1.7177,1.7177
EURAUD,20040927,125400,1.7176,1.7176,1.7174,1.7174
EURAUD,20040927,125500,1.7174,1.7176,1.7174,1.7174
EURAUD,20040927,125600,1.7173,1.7174,1.7172,1.7174
EURAUD,20040927,125700,1.7174,1.7176,1.7174,1.7176
EURAUD,20040927,125800,1.7177,1.7177,1.7176,1.7176
EURAUD,20040927,125900,1.7175,1.7175,1.7170,1.7170
EURAUD,20040927,130000,1.7171,1.7175,1.7171,1.7175
EURAUD,20040927,130100,1.7176,1.7177,1.7176,1.7177
EURAUD,20040927,130200,1.7177,1.7178,1.7177,1.7178
EURAUD,20040927,130300,1.7178,1.7178,1.7178,1.7178
EURAUD,20040927,130400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040927,130500,1.7178,1.7178,1.7176,1.7176
EURAUD,20040927,130600,1.7176,1.7176,1.7176,1.7176
EURAUD,20040927,130700,1.7176,1.7176,1.7173,1.7173
EURAUD,20040927,130800,1.7173,1.7173,1.7171,1.7171
EURAUD,20040927,130900,1.7170,1.7177,1.7170,1.7176
EURAUD,20040927,131000,1.7176,1.7179,1.7176,1.7178
EURAUD,20040927,131100,1.7177,1.7178,1.7176,1.7176
EURAUD,20040927,131200,1.7174,1.7174,1.7170,1.7170
EURAUD,20040927,131300,1.7171,1.7177,1.7171,1.7177
EURAUD,20040927,131400,1.7178,1.7178,1.7178,1.7178
EURAUD,20040927,131500,1.7177,1.7177,1.7174,1.7174
EURAUD,20040927,131600,1.7174,1.7174,1.7173,1.7174
EURAUD,20040927,131700,1.7175,1.7178,1.7175,1.7178
EURAUD,20040927,131800,1.7176,1.7176,1.7172,1.7172
EURAUD,20040927,131900,1.7172,1.7173,1.7171,1.7173
EURAUD,20040927,132000,1.7174,1.7187,1.7174,1.7187
EURAUD,20040927,132100,1.7188,1.7189,1.7188,1.7188
EURAUD,20040927,132200,1.7187,1.7187,1.7185,1.7187
EURAUD,20040927,132300,1.7188,1.7188,1.7187,1.7187
EURAUD,20040927,132400,1.7189,1.7192,1.7189,1.7192
EURAUD,20040927,132500,1.7192,1.7192,1.7192,1.7192
EURAUD,20040927,132600,1.7191,1.7192,1.7191,1.7192
EURAUD,20040927,132700,1.7191,1.7191,1.7190,1.7190
EURAUD,20040927,132800,1.7192,1.7192,1.7192,1.7192
EURAUD,20040927,132900,1.7192,1.7192,1.7185,1.7185
EURAUD,20040927,133000,1.7186,1.7192,1.7186,1.7192
EURAUD,20040927,133100,1.7193,1.7195,1.7193,1.7195
EURAUD,20040927,133200,1.7195,1.7197,1.7195,1.7195
EURAUD,20040927,133300,1.7194,1.7195,1.7194,1.7194
EURAUD,20040927,133400,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,133500,1.7194,1.7196,1.7194,1.7196
EURAUD,20040927,133600,1.7196,1.7198,1.7196,1.7198
EURAUD,20040927,133700,1.7199,1.7200,1.7198,1.7198
EURAUD,20040927,133800,1.7197,1.7197,1.7195,1.7196
EURAUD,20040927,133900,1.7196,1.7197,1.7196,1.7196
EURAUD,20040927,134000,1.7197,1.7197,1.7194,1.7194
EURAUD,20040927,134100,1.7195,1.7196,1.7195,1.7196
EURAUD,20040927,134200,1.7195,1.7197,1.7195,1.7197
EURAUD,20040927,134300,1.7197,1.7197,1.7196,1.7197
EURAUD,20040927,134400,1.7197,1.7198,1.7194,1.7194
EURAUD,20040927,134500,1.7192,1.7196,1.7192,1.7196
EURAUD,20040927,134600,1.7195,1.7195,1.7194,1.7194
EURAUD,20040927,134700,1.7192,1.7192,1.7191,1.7191
EURAUD,20040927,134800,1.7190,1.7192,1.7190,1.7192
EURAUD,20040927,134900,1.7192,1.7192,1.7188,1.7188
EURAUD,20040927,135000,1.7187,1.7187,1.7183,1.7183
EURAUD,20040927,135100,1.7182,1.7182,1.7178,1.7178
EURAUD,20040927,135200,1.7177,1.7180,1.7177,1.7180
EURAUD,20040927,135300,1.7180,1.7180,1.7180,1.7180
EURAUD,20040927,135400,1.7179,1.7181,1.7179,1.7181
EURAUD,20040927,135500,1.7182,1.7183,1.7182,1.7183
EURAUD,20040927,135600,1.7184,1.7185,1.7184,1.7185
EURAUD,20040927,135700,1.7184,1.7184,1.7184,1.7184
EURAUD,20040927,135800,1.7184,1.7184,1.7182,1.7182
EURAUD,20040927,135900,1.7182,1.7182,1.7182,1.7182
EURAUD,20040927,140000,1.7183,1.7183,1.7183,1.7183
EURAUD,20040927,140100,1.7183,1.7185,1.7181,1.7185
EURAUD,20040927,140200,1.7187,1.7187,1.7187,1.7187
EURAUD,20040927,140300,1.7187,1.7187,1.7187,1.7187
EURAUD,20040927,140400,1.7187,1.7187,1.7187,1.7187
EURAUD,20040927,140500,1.7186,1.7186,1.7183,1.7184
EURAUD,20040927,140600,1.7185,1.7187,1.7185,1.7187
EURAUD,20040927,140700,1.7187,1.7188,1.7187,1.7188
EURAUD,20040927,140800,1.7188,1.7188,1.7185,1.7185
EURAUD,20040927,140900,1.7185,1.7185,1.7184,1.7185
EURAUD,20040927,141000,1.7186,1.7189,1.7186,1.7188
EURAUD,20040927,141100,1.7187,1.7187,1.7187,1.7187
EURAUD,20040927,141200,1.7187,1.7190,1.7187,1.7190
EURAUD,20040927,141300,1.7190,1.7190,1.7188,1.7188
EURAUD,20040927,141400,1.7188,1.7189,1.7188,1.7188
EURAUD,20040927,141500,1.7188,1.7193,1.7188,1.7193
EURAUD,20040927,141600,1.7194,1.7194,1.7193,1.7193
EURAUD,20040927,141700,1.7192,1.7193,1.7192,1.7193
EURAUD,20040927,141800,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,141900,1.7194,1.7194,1.7191,1.7191
EURAUD,20040927,142000,1.7190,1.7194,1.7190,1.7194
EURAUD,20040927,142100,1.7196,1.7197,1.7194,1.7196
EURAUD,20040927,142200,1.7194,1.7194,1.7188,1.7188
EURAUD,20040927,142300,1.7188,1.7190,1.7188,1.7189
EURAUD,20040927,142400,1.7188,1.7188,1.7187,1.7187
EURAUD,20040927,142500,1.7187,1.7187,1.7184,1.7184
EURAUD,20040927,142600,1.7184,1.7188,1.7184,1.7188
EURAUD,20040927,142700,1.7189,1.7189,1.7189,1.7189
EURAUD,20040927,142800,1.7188,1.7189,1.7188,1.7189
EURAUD,20040927,142900,1.7189,1.7189,1.7187,1.7187
EURAUD,20040927,143000,1.7186,1.7186,1.7184,1.7184
EURAUD,20040927,143100,1.7183,1.7183,1.7182,1.7183
EURAUD,20040927,143200,1.7183,1.7183,1.7181,1.7182
EURAUD,20040927,143300,1.7183,1.7185,1.7183,1.7185
EURAUD,20040927,143400,1.7186,1.7186,1.7185,1.7185
EURAUD,20040927,143500,1.7185,1.7185,1.7185,1.7185
EURAUD,20040927,143600,1.7185,1.7185,1.7185,1.7185
EURAUD,20040927,143700,1.7184,1.7184,1.7183,1.7183
EURAUD,20040927,143800,1.7183,1.7186,1.7183,1.7186
EURAUD,20040927,143900,1.7187,1.7188,1.7187,1.7188
EURAUD,20040927,144000,1.7188,1.7188,1.7185,1.7185
EURAUD,20040927,144100,1.7185,1.7185,1.7184,1.7184
EURAUD,20040927,144200,1.7185,1.7185,1.7185,1.7185
EURAUD,20040927,144300,1.7183,1.7183,1.7180,1.7180
EURAUD,20040927,144400,1.7180,1.7180,1.7179,1.7179
EURAUD,20040927,144500,1.7179,1.7181,1.7179,1.7180
EURAUD,20040927,144600,1.7180,1.7180,1.7180,1.7180
EURAUD,20040927,144700,1.7181,1.7183,1.7181,1.7183
EURAUD,20040927,144800,1.7182,1.7182,1.7182,1.7182
EURAUD,20040927,144900,1.7182,1.7182,1.7181,1.7181
EURAUD,20040927,145000,1.7181,1.7182,1.7181,1.7182
EURAUD,20040927,145100,1.7182,1.7185,1.7182,1.7185
EURAUD,20040927,145200,1.7185,1.7186,1.7185,1.7186
EURAUD,20040927,145300,1.7186,1.7186,1.7185,1.7186
EURAUD,20040927,145400,1.7184,1.7186,1.7183,1.7186
EURAUD,20040927,145500,1.7187,1.7187,1.7185,1.7185
EURAUD,20040927,145600,1.7185,1.7188,1.7185,1.7188
EURAUD,20040927,145700,1.7189,1.7191,1.7188,1.7188
EURAUD,20040927,145800,1.7189,1.7194,1.7189,1.7194
EURAUD,20040927,145900,1.7195,1.7196,1.7194,1.7194
EURAUD,20040927,150000,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,150100,1.7193,1.7193,1.7193,1.7193
EURAUD,20040927,150200,1.7192,1.7192,1.7191,1.7191
EURAUD,20040927,150300,1.7190,1.7190,1.7188,1.7189
EURAUD,20040927,150400,1.7190,1.7190,1.7188,1.7188
EURAUD,20040927,150500,1.7187,1.7187,1.7184,1.7185
EURAUD,20040927,150600,1.7187,1.7187,1.7184,1.7184
EURAUD,20040927,150700,1.7184,1.7186,1.7184,1.7186
EURAUD,20040927,150800,1.7187,1.7188,1.7187,1.7187
EURAUD,20040927,150900,1.7185,1.7185,1.7182,1.7183
EURAUD,20040927,151000,1.7184,1.7184,1.7181,1.7181
EURAUD,20040927,151100,1.7180,1.7180,1.7177,1.7179
EURAUD,20040927,151200,1.7179,1.7180,1.7179,1.7180
EURAUD,20040927,151300,1.7178,1.7178,1.7176,1.7176
EURAUD,20040927,151400,1.7176,1.7176,1.7174,1.7174
EURAUD,20040927,151500,1.7175,1.7177,1.7175,1.7177
EURAUD,20040927,151600,1.7177,1.7182,1.7177,1.7180
EURAUD,20040927,151700,1.7180,1.7183,1.7179,1.7183
EURAUD,20040927,151800,1.7183,1.7187,1.7183,1.7187
EURAUD,20040927,151900,1.7188,1.7191,1.7188,1.7191
EURAUD,20040927,152000,1.7191,1.7191,1.7189,1.7189
EURAUD,20040927,152100,1.7189,1.7192,1.7189,1.7192
EURAUD,20040927,152200,1.7191,1.7193,1.7191,1.7193
EURAUD,20040927,152300,1.7193,1.7193,1.7192,1.7193
EURAUD,20040927,152400,1.7193,1.7194,1.7193,1.7194
EURAUD,20040927,152500,1.7194,1.7194,1.7194,1.7194
EURAUD,20040927,152600,1.7195,1.7196,1.7195,1.7196
EURAUD,20040927,152700,1.7197,1.7197,1.7197,1.7197
EURAUD,20040927,152800,1.7197,1.7199,1.7197,1.7199
EURAUD,20040927,152900,1.7199,1.7200,1.7198,1.7200
EURAUD,20040927,153000,1.7201,1.7203,1.7201,1.7201
EURAUD,20040927,153100,1.7200,1.7201,1.7199,1.7201
EURAUD,20040927,153200,1.7204,1.7204,1.7204,1.7204
EURAUD,20040927,153300,1.7203,1.7205,1.7203,1.7205
EURAUD,20040927,153400,1.7205,1.7205,1.7201,1.7201
EURAUD,20040927,153500,1.7203,1.7204,1.7203,1.7204
EURAUD,20040927,153600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040927,153700,1.7203,1.7206,1.7203,1.7206
EURAUD,20040927,153800,1.7207,1.7207,1.7206,1.7206
EURAUD,20040927,153900,1.7208,1.7210,1.7207,1.7207
EURAUD,20040927,154000,1.7206,1.7210,1.7206,1.7210
EURAUD,20040927,154100,1.7210,1.7210,1.7210,1.7210
EURAUD,20040927,154200,1.7209,1.7209,1.7208,1.7208
EURAUD,20040927,154300,1.7209,1.7210,1.7209,1.7210
EURAUD,20040927,154400,1.7211,1.7211,1.7210,1.7210
EURAUD,20040927,154500,1.7210,1.7210,1.7204,1.7204
EURAUD,20040927,154600,1.7204,1.7204,1.7204,1.7204
EURAUD,20040927,154700,1.7203,1.7203,1.7201,1.7201
EURAUD,20040927,154800,1.7200,1.7200,1.7199,1.7199
EURAUD,20040927,154900,1.7200,1.7202,1.7200,1.7201
EURAUD,20040927,155000,1.7203,1.7203,1.7203,1.7203
EURAUD,20040927,155100,1.7203,1.7203,1.7202,1.7202
EURAUD,20040927,155200,1.7202,1.7205,1.7202,1.7205
EURAUD,20040927,155300,1.7204,1.7204,1.7203,1.7204
EURAUD,20040927,155400,1.7205,1.7206,1.7205,1.7206
EURAUD,20040927,155500,1.7207,1.7207,1.7207,1.7207
EURAUD,20040927,155600,1.7207,1.7207,1.7207,1.7207
EURAUD,20040927,155700,1.7207,1.7207,1.7207,1.7207
EURAUD,20040927,155800,1.7210,1.7212,1.7210,1.7212
EURAUD,20040927,155900,1.7213,1.7213,1.7212,1.7212
EURAUD,20040927,160000,1.7212,1.7213,1.7212,1.7212
EURAUD,20040927,160100,1.7211,1.7211,1.7209,1.7209
EURAUD,20040927,160200,1.7209,1.7210,1.7209,1.7210
EURAUD,20040927,160300,1.7210,1.7211,1.7210,1.7211
EURAUD,20040927,160400,1.7208,1.7208,1.7201,1.7201
EURAUD,20040927,160500,1.7201,1.7205,1.7201,1.7205
EURAUD,20040927,160600,1.7206,1.7213,1.7206,1.7213
EURAUD,20040927,160700,1.7215,1.7221,1.7215,1.7217
EURAUD,20040927,160800,1.7215,1.7215,1.7214,1.7215
EURAUD,20040927,160900,1.7216,1.7219,1.7216,1.7218
EURAUD,20040927,161000,1.7217,1.7218,1.7217,1.7218
EURAUD,20040927,161100,1.7219,1.7219,1.7216,1.7216
EURAUD,20040927,161200,1.7216,1.7217,1.7216,1.7217
EURAUD,20040927,161300,1.7218,1.7221,1.7218,1.7221
EURAUD,20040927,161400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,161500,1.7220,1.7220,1.7220,1.7220
EURAUD,20040927,161600,1.7219,1.7219,1.7217,1.7217
EURAUD,20040927,161700,1.7217,1.7217,1.7217,1.7217
EURAUD,20040927,161800,1.7217,1.7220,1.7217,1.7220
EURAUD,20040927,161900,1.7220,1.7220,1.7219,1.7219
EURAUD,20040927,162000,1.7219,1.7219,1.7219,1.7219
EURAUD,20040927,162100,1.7218,1.7218,1.7217,1.7217
EURAUD,20040927,162200,1.7216,1.7218,1.7215,1.7218
EURAUD,20040927,162300,1.7219,1.7219,1.7217,1.7217
EURAUD,20040927,162400,1.7217,1.7217,1.7217,1.7217
EURAUD,20040927,162500,1.7217,1.7217,1.7216,1.7216
EURAUD,20040927,162600,1.7215,1.7216,1.7215,1.7215
EURAUD,20040927,162700,1.7214,1.7214,1.7213,1.7213
EURAUD,20040927,162800,1.7214,1.7215,1.7214,1.7215
EURAUD,20040927,162900,1.7215,1.7216,1.7215,1.7216
EURAUD,20040927,163000,1.7215,1.7217,1.7215,1.7217
EURAUD,20040927,163100,1.7217,1.7217,1.7213,1.7213
EURAUD,20040927,163200,1.7212,1.7214,1.7212,1.7212
EURAUD,20040927,163300,1.7212,1.7213,1.7212,1.7213
EURAUD,20040927,163400,1.7213,1.7213,1.7211,1.7211
EURAUD,20040927,163500,1.7211,1.7211,1.7210,1.7210
EURAUD,20040927,163600,1.7208,1.7208,1.7205,1.7205
EURAUD,20040927,163700,1.7207,1.7208,1.7207,1.7208
EURAUD,20040927,163800,1.7208,1.7208,1.7208,1.7208
EURAUD,20040927,163900,1.7209,1.7210,1.7209,1.7210
EURAUD,20040927,164000,1.7212,1.7213,1.7212,1.7212
EURAUD,20040927,164100,1.7213,1.7214,1.7213,1.7214
EURAUD,20040927,164200,1.7215,1.7217,1.7215,1.7217
EURAUD,20040927,164300,1.7217,1.7222,1.7217,1.7222
EURAUD,20040927,164400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,164500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,164600,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,164700,1.7221,1.7223,1.7221,1.7223
EURAUD,20040927,164800,1.7223,1.7227,1.7223,1.7227
EURAUD,20040927,164900,1.7226,1.7227,1.7226,1.7227
EURAUD,20040927,165000,1.7226,1.7226,1.7221,1.7221
EURAUD,20040927,165100,1.7220,1.7224,1.7220,1.7224
EURAUD,20040927,165200,1.7224,1.7224,1.7223,1.7223
EURAUD,20040927,165300,1.7223,1.7223,1.7223,1.7223
EURAUD,20040927,165400,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,165500,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,165600,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,165700,1.7222,1.7222,1.7221,1.7221
EURAUD,20040927,165800,1.7222,1.7223,1.7222,1.7222
EURAUD,20040927,165900,1.7221,1.7221,1.7218,1.7218
EURAUD,20040927,170000,1.7217,1.7218,1.7216,1.7218
EURAUD,20040927,170100,1.7221,1.7223,1.7221,1.7223
EURAUD,20040927,170200,1.7223,1.7225,1.7223,1.7225
EURAUD,20040927,170300,1.7224,1.7224,1.7223,1.7223
EURAUD,20040927,170400,1.7224,1.7227,1.7224,1.7227
EURAUD,20040927,170500,1.7226,1.7226,1.7226,1.7226
EURAUD,20040927,170600,1.7227,1.7228,1.7227,1.7227
EURAUD,20040927,170700,1.7227,1.7230,1.7227,1.7230
EURAUD,20040927,170800,1.7230,1.7231,1.7229,1.7229
EURAUD,20040927,170900,1.7227,1.7227,1.7220,1.7220
EURAUD,20040927,171000,1.7219,1.7222,1.7219,1.7222
EURAUD,20040927,171100,1.7224,1.7227,1.7224,1.7227
EURAUD,20040927,171200,1.7227,1.7227,1.7222,1.7222
EURAUD,20040927,171300,1.7224,1.7226,1.7224,1.7226
EURAUD,20040927,171400,1.7226,1.7226,1.7225,1.7225
EURAUD,20040927,171500,1.7224,1.7224,1.7222,1.7222
EURAUD,20040927,171600,1.7222,1.7224,1.7222,1.7224
EURAUD,20040927,171700,1.7224,1.7230,1.7224,1.7228
EURAUD,20040927,171800,1.7227,1.7227,1.7224,1.7224
EURAUD,20040927,171900,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,172000,1.7222,1.7222,1.7219,1.7219
EURAUD,20040927,172100,1.7219,1.7219,1.7218,1.7218
EURAUD,20040927,172200,1.7218,1.7222,1.7218,1.7222
EURAUD,20040927,172300,1.7222,1.7226,1.7222,1.7226
EURAUD,20040927,172400,1.7225,1.7225,1.7223,1.7223
EURAUD,20040927,172500,1.7223,1.7223,1.7221,1.7221
EURAUD,20040927,172600,1.7221,1.7222,1.7221,1.7222
EURAUD,20040927,172700,1.7222,1.7224,1.7222,1.7224
EURAUD,20040927,172800,1.7222,1.7222,1.7221,1.7222
EURAUD,20040927,172900,1.7222,1.7224,1.7222,1.7223
EURAUD,20040927,173000,1.7223,1.7225,1.7223,1.7225
EURAUD,20040927,173100,1.7226,1.7227,1.7226,1.7227
EURAUD,20040927,173200,1.7227,1.7227,1.7226,1.7226
EURAUD,20040927,173300,1.7226,1.7228,1.7225,1.7227
EURAUD,20040927,173400,1.7227,1.7227,1.7227,1.7227
EURAUD,20040927,173500,1.7224,1.7227,1.7224,1.7227
EURAUD,20040927,173600,1.7229,1.7229,1.7227,1.7227
EURAUD,20040927,173700,1.7228,1.7231,1.7228,1.7231
EURAUD,20040927,173800,1.7232,1.7232,1.7228,1.7228
EURAUD,20040927,173900,1.7229,1.7231,1.7229,1.7231
EURAUD,20040927,174000,1.7231,1.7231,1.7229,1.7229
EURAUD,20040927,174100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040927,174200,1.7229,1.7231,1.7229,1.7231
EURAUD,20040927,174300,1.7231,1.7231,1.7229,1.7229
EURAUD,20040927,174400,1.7229,1.7230,1.7229,1.7230
EURAUD,20040927,174500,1.7233,1.7234,1.7233,1.7233
EURAUD,20040927,174600,1.7233,1.7233,1.7232,1.7232
EURAUD,20040927,174700,1.7232,1.7233,1.7232,1.7233
EURAUD,20040927,174800,1.7234,1.7236,1.7234,1.7236
EURAUD,20040927,174900,1.7236,1.7236,1.7235,1.7235
EURAUD,20040927,175000,1.7236,1.7238,1.7236,1.7236
EURAUD,20040927,175100,1.7236,1.7236,1.7233,1.7233
EURAUD,20040927,175200,1.7232,1.7233,1.7231,1.7233
EURAUD,20040927,175300,1.7234,1.7236,1.7234,1.7234
EURAUD,20040927,175400,1.7233,1.7236,1.7233,1.7236
EURAUD,20040927,175500,1.7237,1.7240,1.7237,1.7238
EURAUD,20040927,175600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040927,175700,1.7237,1.7237,1.7235,1.7235
EURAUD,20040927,175800,1.7235,1.7236,1.7235,1.7236
EURAUD,20040927,175900,1.7238,1.7241,1.7238,1.7241
EURAUD,20040927,180000,1.7241,1.7241,1.7241,1.7241
EURAUD,20040927,180100,1.7241,1.7246,1.7241,1.7246
EURAUD,20040927,180200,1.7246,1.7246,1.7245,1.7245
EURAUD,20040927,180300,1.7246,1.7246,1.7240,1.7240
EURAUD,20040927,180400,1.7237,1.7237,1.7235,1.7236
EURAUD,20040927,180500,1.7237,1.7237,1.7234,1.7234
EURAUD,20040927,180600,1.7234,1.7234,1.7234,1.7234
EURAUD,20040927,180700,1.7234,1.7234,1.7234,1.7234
EURAUD,20040927,180800,1.7231,1.7231,1.7231,1.7231
EURAUD,20040927,180900,1.7231,1.7233,1.7230,1.7233
EURAUD,20040927,181000,1.7232,1.7232,1.7232,1.7232
EURAUD,20040927,181100,1.7232,1.7232,1.7232,1.7232
EURAUD,20040927,181200,1.7232,1.7238,1.7232,1.7238
EURAUD,20040927,181300,1.7239,1.7239,1.7239,1.7239
EURAUD,20040927,181400,1.7239,1.7239,1.7238,1.7239
EURAUD,20040927,181500,1.7238,1.7239,1.7238,1.7239
EURAUD,20040927,181600,1.7239,1.7239,1.7239,1.7239
EURAUD,20040927,181700,1.7239,1.7239,1.7236,1.7236
EURAUD,20040927,181800,1.7236,1.7236,1.7235,1.7235
EURAUD,20040927,181900,1.7236,1.7237,1.7236,1.7236
EURAUD,20040927,182000,1.7236,1.7237,1.7236,1.7237
EURAUD,20040927,182100,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,182200,1.7237,1.7239,1.7237,1.7239
EURAUD,20040927,182300,1.7239,1.7239,1.7237,1.7237
EURAUD,20040927,182400,1.7239,1.7240,1.7239,1.7240
EURAUD,20040927,182500,1.7241,1.7241,1.7240,1.7240
EURAUD,20040927,182600,1.7241,1.7244,1.7241,1.7244
EURAUD,20040927,182700,1.7243,1.7243,1.7242,1.7243
EURAUD,20040927,182800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,182900,1.7242,1.7242,1.7240,1.7240
EURAUD,20040927,183000,1.7240,1.7241,1.7239,1.7241
EURAUD,20040927,183100,1.7241,1.7242,1.7241,1.7242
EURAUD,20040927,183200,1.7242,1.7242,1.7241,1.7241
EURAUD,20040927,183300,1.7239,1.7239,1.7238,1.7238
EURAUD,20040927,183400,1.7238,1.7238,1.7237,1.7238
EURAUD,20040927,183500,1.7238,1.7239,1.7238,1.7238
EURAUD,20040927,183600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040927,183700,1.7238,1.7240,1.7238,1.7240
EURAUD,20040927,183800,1.7240,1.7240,1.7239,1.7239
EURAUD,20040927,183900,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,184000,1.7237,1.7237,1.7236,1.7236
EURAUD,20040927,184100,1.7236,1.7236,1.7235,1.7235
EURAUD,20040927,184200,1.7236,1.7236,1.7235,1.7235
EURAUD,20040927,184300,1.7236,1.7236,1.7234,1.7234
EURAUD,20040927,184400,1.7234,1.7234,1.7234,1.7234
EURAUD,20040927,184500,1.7234,1.7234,1.7233,1.7233
EURAUD,20040927,184600,1.7233,1.7233,1.7233,1.7233
EURAUD,20040927,184700,1.7233,1.7234,1.7233,1.7234
EURAUD,20040927,184800,1.7234,1.7234,1.7234,1.7234
EURAUD,20040927,184900,1.7234,1.7234,1.7233,1.7233
EURAUD,20040927,185000,1.7233,1.7233,1.7229,1.7229
EURAUD,20040927,185100,1.7227,1.7227,1.7227,1.7227
EURAUD,20040927,185200,1.7227,1.7227,1.7226,1.7226
EURAUD,20040927,185300,1.7227,1.7229,1.7227,1.7228
EURAUD,20040927,185400,1.7228,1.7228,1.7228,1.7228
EURAUD,20040927,185500,1.7227,1.7228,1.7227,1.7228
EURAUD,20040927,185600,1.7228,1.7229,1.7228,1.7228
EURAUD,20040927,185700,1.7227,1.7228,1.7227,1.7228
EURAUD,20040927,185800,1.7229,1.7229,1.7229,1.7229
EURAUD,20040927,185900,1.7229,1.7230,1.7229,1.7229
EURAUD,20040927,190000,1.7229,1.7229,1.7227,1.7227
EURAUD,20040927,190100,1.7227,1.7229,1.7227,1.7229
EURAUD,20040927,190200,1.7229,1.7230,1.7228,1.7228
EURAUD,20040927,190300,1.7228,1.7229,1.7228,1.7229
EURAUD,20040927,190400,1.7233,1.7236,1.7233,1.7236
EURAUD,20040927,190500,1.7237,1.7238,1.7236,1.7237
EURAUD,20040927,190600,1.7236,1.7237,1.7236,1.7237
EURAUD,20040927,190700,1.7238,1.7238,1.7236,1.7236
EURAUD,20040927,190800,1.7236,1.7238,1.7236,1.7237
EURAUD,20040927,190900,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,191000,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,191100,1.7235,1.7235,1.7234,1.7234
EURAUD,20040927,191200,1.7234,1.7235,1.7234,1.7235
EURAUD,20040927,191300,1.7235,1.7236,1.7235,1.7236
EURAUD,20040927,191400,1.7236,1.7236,1.7235,1.7235
EURAUD,20040927,191500,1.7235,1.7235,1.7234,1.7234
EURAUD,20040927,191600,1.7234,1.7234,1.7234,1.7234
EURAUD,20040927,191700,1.7235,1.7235,1.7235,1.7235
EURAUD,20040927,191800,1.7236,1.7237,1.7236,1.7237
EURAUD,20040927,191900,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,192000,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,192100,1.7237,1.7237,1.7236,1.7236
EURAUD,20040927,192200,1.7236,1.7236,1.7236,1.7236
EURAUD,20040927,192300,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,192400,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,192500,1.7237,1.7239,1.7237,1.7239
EURAUD,20040927,192600,1.7238,1.7238,1.7238,1.7238
EURAUD,20040927,192700,1.7238,1.7238,1.7235,1.7235
EURAUD,20040927,192800,1.7235,1.7235,1.7235,1.7235
EURAUD,20040927,192900,1.7235,1.7237,1.7235,1.7237
EURAUD,20040927,193000,1.7237,1.7237,1.7235,1.7235
EURAUD,20040927,193100,1.7235,1.7237,1.7235,1.7235
EURAUD,20040927,193200,1.7234,1.7234,1.7234,1.7234
EURAUD,20040927,193300,1.7234,1.7235,1.7234,1.7235
EURAUD,20040927,193400,1.7235,1.7238,1.7235,1.7238
EURAUD,20040927,193500,1.7239,1.7240,1.7239,1.7240
EURAUD,20040927,193600,1.7241,1.7241,1.7241,1.7241
EURAUD,20040927,193700,1.7242,1.7243,1.7242,1.7242
EURAUD,20040927,193800,1.7242,1.7242,1.7240,1.7241
EURAUD,20040927,193900,1.7241,1.7241,1.7241,1.7241
EURAUD,20040927,194000,1.7242,1.7243,1.7242,1.7243
EURAUD,20040927,194100,1.7243,1.7245,1.7243,1.7245
EURAUD,20040927,194200,1.7245,1.7245,1.7243,1.7243
EURAUD,20040927,194300,1.7243,1.7243,1.7242,1.7243
EURAUD,20040927,194400,1.7245,1.7250,1.7245,1.7250
EURAUD,20040927,194500,1.7251,1.7251,1.7250,1.7250
EURAUD,20040927,194600,1.7249,1.7252,1.7247,1.7252
EURAUD,20040927,194700,1.7251,1.7251,1.7251,1.7251
EURAUD,20040927,194800,1.7252,1.7254,1.7252,1.7254
EURAUD,20040927,194900,1.7251,1.7251,1.7250,1.7250
EURAUD,20040927,195000,1.7251,1.7253,1.7251,1.7253
EURAUD,20040927,195100,1.7254,1.7258,1.7254,1.7258
EURAUD,20040927,195200,1.7260,1.7260,1.7258,1.7258
EURAUD,20040927,195300,1.7257,1.7258,1.7255,1.7258
EURAUD,20040927,195400,1.7258,1.7260,1.7258,1.7260
EURAUD,20040927,195500,1.7258,1.7258,1.7256,1.7256
EURAUD,20040927,195600,1.7256,1.7256,1.7253,1.7253
EURAUD,20040927,195700,1.7254,1.7257,1.7254,1.7257
EURAUD,20040927,195800,1.7255,1.7255,1.7254,1.7254
EURAUD,20040927,195900,1.7254,1.7255,1.7254,1.7254
EURAUD,20040927,200000,1.7255,1.7255,1.7255,1.7255
EURAUD,20040927,200100,1.7257,1.7257,1.7255,1.7256
EURAUD,20040927,200200,1.7256,1.7256,1.7256,1.7256
EURAUD,20040927,200300,1.7256,1.7258,1.7256,1.7258
EURAUD,20040927,200400,1.7258,1.7258,1.7257,1.7258
EURAUD,20040927,200500,1.7258,1.7258,1.7258,1.7258
EURAUD,20040927,200600,1.7257,1.7258,1.7257,1.7258
EURAUD,20040927,200700,1.7257,1.7257,1.7256,1.7256
EURAUD,20040927,200800,1.7256,1.7256,1.7255,1.7255
EURAUD,20040927,200900,1.7256,1.7256,1.7254,1.7254
EURAUD,20040927,201000,1.7252,1.7252,1.7250,1.7250
EURAUD,20040927,201100,1.7250,1.7250,1.7247,1.7249
EURAUD,20040927,201200,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,201300,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,201400,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,201500,1.7248,1.7250,1.7248,1.7250
EURAUD,20040927,201600,1.7250,1.7255,1.7250,1.7255
EURAUD,20040927,201700,1.7255,1.7255,1.7255,1.7255
EURAUD,20040927,201800,1.7253,1.7253,1.7252,1.7252
EURAUD,20040927,201900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040927,202000,1.7251,1.7252,1.7251,1.7252
EURAUD,20040927,202100,1.7252,1.7252,1.7249,1.7249
EURAUD,20040927,202200,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,202300,1.7248,1.7248,1.7247,1.7247
EURAUD,20040927,202400,1.7247,1.7248,1.7246,1.7246
EURAUD,20040927,202500,1.7244,1.7246,1.7243,1.7246
EURAUD,20040927,202600,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,202700,1.7247,1.7248,1.7247,1.7248
EURAUD,20040927,202800,1.7249,1.7250,1.7249,1.7249
EURAUD,20040927,202900,1.7250,1.7250,1.7250,1.7250
EURAUD,20040927,203000,1.7250,1.7252,1.7250,1.7252
EURAUD,20040927,203100,1.7252,1.7252,1.7252,1.7252
EURAUD,20040927,203200,1.7252,1.7253,1.7252,1.7253
EURAUD,20040927,203300,1.7253,1.7253,1.7251,1.7251
EURAUD,20040927,203400,1.7250,1.7251,1.7250,1.7251
EURAUD,20040927,203500,1.7253,1.7254,1.7253,1.7254
EURAUD,20040927,203600,1.7255,1.7256,1.7255,1.7256
EURAUD,20040927,203700,1.7257,1.7257,1.7255,1.7255
EURAUD,20040927,203800,1.7255,1.7255,1.7251,1.7252
EURAUD,20040927,203900,1.7253,1.7255,1.7253,1.7255
EURAUD,20040927,204000,1.7255,1.7255,1.7255,1.7255
EURAUD,20040927,204100,1.7256,1.7258,1.7256,1.7258
EURAUD,20040927,204200,1.7259,1.7260,1.7259,1.7260
EURAUD,20040927,204300,1.7258,1.7261,1.7258,1.7261
EURAUD,20040927,204400,1.7261,1.7261,1.7261,1.7261
EURAUD,20040927,204500,1.7261,1.7261,1.7261,1.7261
EURAUD,20040927,204600,1.7261,1.7263,1.7261,1.7263
EURAUD,20040927,204700,1.7263,1.7263,1.7261,1.7261
EURAUD,20040927,204800,1.7261,1.7261,1.7261,1.7261
EURAUD,20040927,204900,1.7261,1.7261,1.7261,1.7261
EURAUD,20040927,205000,1.7261,1.7261,1.7260,1.7260
EURAUD,20040927,205100,1.7260,1.7260,1.7260,1.7260
EURAUD,20040927,205200,1.7259,1.7260,1.7259,1.7260
EURAUD,20040927,205300,1.7260,1.7260,1.7258,1.7258
EURAUD,20040927,205400,1.7258,1.7259,1.7258,1.7259
EURAUD,20040927,205500,1.7257,1.7257,1.7256,1.7256
EURAUD,20040927,205600,1.7256,1.7256,1.7256,1.7256
EURAUD,20040927,205700,1.7256,1.7256,1.7256,1.7256
EURAUD,20040927,205800,1.7256,1.7256,1.7255,1.7255
EURAUD,20040927,205900,1.7251,1.7252,1.7250,1.7250
EURAUD,20040927,210000,1.7251,1.7252,1.7251,1.7252
EURAUD,20040927,210100,1.7252,1.7252,1.7252,1.7252
EURAUD,20040927,210200,1.7252,1.7252,1.7248,1.7248
EURAUD,20040927,210300,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,210400,1.7246,1.7246,1.7243,1.7243
EURAUD,20040927,210500,1.7243,1.7243,1.7242,1.7242
EURAUD,20040927,210600,1.7241,1.7241,1.7239,1.7239
EURAUD,20040927,210700,1.7240,1.7243,1.7240,1.7243
EURAUD,20040927,210800,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,210900,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,211000,1.7243,1.7245,1.7243,1.7245
EURAUD,20040927,211100,1.7245,1.7245,1.7240,1.7240
EURAUD,20040927,211200,1.7240,1.7242,1.7240,1.7242
EURAUD,20040927,211300,1.7242,1.7242,1.7242,1.7242
EURAUD,20040927,211400,1.7243,1.7245,1.7243,1.7245
EURAUD,20040927,211500,1.7247,1.7247,1.7247,1.7247
EURAUD,20040927,211600,1.7247,1.7247,1.7245,1.7246
EURAUD,20040927,211700,1.7246,1.7246,1.7245,1.7245
EURAUD,20040927,211800,1.7245,1.7246,1.7245,1.7245
EURAUD,20040927,211900,1.7246,1.7247,1.7246,1.7247
EURAUD,20040927,212000,1.7247,1.7248,1.7247,1.7248
EURAUD,20040927,212100,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,212200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,212300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,212400,1.7246,1.7248,1.7246,1.7248
EURAUD,20040927,212500,1.7248,1.7249,1.7248,1.7249
EURAUD,20040927,212600,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,212700,1.7249,1.7249,1.7248,1.7248
EURAUD,20040927,212800,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,212900,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,213000,1.7248,1.7248,1.7245,1.7245
EURAUD,20040927,213100,1.7243,1.7243,1.7241,1.7242
EURAUD,20040927,213200,1.7242,1.7243,1.7242,1.7243
EURAUD,20040927,213300,1.7243,1.7243,1.7241,1.7241
EURAUD,20040927,213400,1.7240,1.7243,1.7240,1.7243
EURAUD,20040927,213500,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,213600,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,213700,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,213800,1.7245,1.7246,1.7245,1.7246
EURAUD,20040927,213900,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,214000,1.7245,1.7246,1.7245,1.7246
EURAUD,20040927,214100,1.7245,1.7246,1.7243,1.7246
EURAUD,20040927,214200,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,214300,1.7246,1.7246,1.7246,1.7246
EURAUD,20040927,214400,1.7245,1.7248,1.7245,1.7248
EURAUD,20040927,214500,1.7247,1.7247,1.7246,1.7246
EURAUD,20040927,214600,1.7246,1.7248,1.7246,1.7248
EURAUD,20040927,214700,1.7248,1.7248,1.7248,1.7248
EURAUD,20040927,214800,1.7248,1.7250,1.7248,1.7250
EURAUD,20040927,214900,1.7251,1.7251,1.7251,1.7251
EURAUD,20040927,215000,1.7250,1.7250,1.7248,1.7249
EURAUD,20040927,215100,1.7250,1.7253,1.7250,1.7253
EURAUD,20040927,215200,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,215300,1.7253,1.7253,1.7252,1.7252
EURAUD,20040927,215400,1.7252,1.7252,1.7252,1.7252
EURAUD,20040927,215500,1.7252,1.7252,1.7252,1.7252
EURAUD,20040927,215600,1.7252,1.7252,1.7252,1.7252
EURAUD,20040927,215700,1.7251,1.7251,1.7247,1.7248
EURAUD,20040927,215800,1.7248,1.7250,1.7248,1.7250
EURAUD,20040927,215900,1.7250,1.7250,1.7250,1.7250
EURAUD,20040927,220000,1.7250,1.7250,1.7250,1.7250
EURAUD,20040927,220100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,220200,1.7249,1.7251,1.7249,1.7251
EURAUD,20040927,220300,1.7251,1.7253,1.7251,1.7253
EURAUD,20040927,220400,1.7253,1.7253,1.7252,1.7252
EURAUD,20040927,220500,1.7253,1.7253,1.7253,1.7253
EURAUD,20040927,220600,1.7253,1.7253,1.7252,1.7252
EURAUD,20040927,220700,1.7252,1.7253,1.7252,1.7253
EURAUD,20040927,220800,1.7252,1.7252,1.7251,1.7251
EURAUD,20040927,220900,1.7250,1.7250,1.7249,1.7249
EURAUD,20040927,221000,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,221100,1.7249,1.7249,1.7249,1.7249
EURAUD,20040927,221200,1.7248,1.7248,1.7246,1.7246
EURAUD,20040927,221300,1.7245,1.7245,1.7244,1.7245
EURAUD,20040927,221400,1.7245,1.7245,1.7245,1.7245
EURAUD,20040927,221500,1.7245,1.7245,1.7244,1.7244
EURAUD,20040927,221600,1.7244,1.7244,1.7243,1.7243
EURAUD,20040927,221700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,221800,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,221900,1.7244,1.7245,1.7244,1.7245
EURAUD,20040927,222000,1.7245,1.7245,1.7244,1.7244
EURAUD,20040927,222100,1.7244,1.7244,1.7243,1.7243
EURAUD,20040927,222200,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,222300,1.7244,1.7244,1.7243,1.7243
EURAUD,20040927,222400,1.7243,1.7244,1.7243,1.7244
EURAUD,20040927,222500,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,222600,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,222700,1.7243,1.7244,1.7243,1.7244
EURAUD,20040927,222800,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,222900,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,223000,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,223100,1.7244,1.7244,1.7244,1.7244
EURAUD,20040927,223200,1.7244,1.7245,1.7244,1.7245
EURAUD,20040927,223300,1.7245,1.7245,1.7244,1.7244
EURAUD,20040927,223400,1.7244,1.7244,1.7242,1.7242
EURAUD,20040927,223500,1.7242,1.7242,1.7242,1.7242
EURAUD,20040927,223600,1.7242,1.7242,1.7242,1.7242
EURAUD,20040927,223700,1.7243,1.7243,1.7243,1.7243
EURAUD,20040927,223800,1.7242,1.7242,1.7239,1.7239
EURAUD,20040927,223900,1.7239,1.7239,1.7238,1.7238
EURAUD,20040927,224000,1.7237,1.7237,1.7237,1.7237
EURAUD,20040927,224100,1.7237,1.7237,1.7236,1.7236
EURAUD,20040927,224200,1.7235,1.7235,1.7235,1.7235
EURAUD,20040927,224300,1.7234,1.7235,1.7234,1.7235
EURAUD,20040927,224400,1.7235,1.7235,1.7234,1.7234
EURAUD,20040927,224500,1.7234,1.7234,1.7234,1.7234
EURAUD,20040927,224600,1.7234,1.7234,1.7232,1.7232
EURAUD,20040927,224700,1.7232,1.7232,1.7232,1.7232
EURAUD,20040927,224800,1.7232,1.7232,1.7229,1.7229
EURAUD,20040927,224900,1.7229,1.7229,1.7229,1.7229
EURAUD,20040927,225000,1.7227,1.7227,1.7227,1.7227
EURAUD,20040927,225100,1.7227,1.7228,1.7227,1.7228
EURAUD,20040927,225200,1.7228,1.7229,1.7228,1.7229
EURAUD,20040927,225300,1.7229,1.7229,1.7229,1.7229
EURAUD,20040927,225400,1.7231,1.7232,1.7231,1.7232
EURAUD,20040927,225500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040927,225600,1.7232,1.7232,1.7230,1.7230
EURAUD,20040927,225700,1.7230,1.7230,1.7230,1.7230
EURAUD,20040927,225800,1.7231,1.7231,1.7230,1.7230
EURAUD,20040927,225900,1.7230,1.7230,1.7228,1.7228
EURAUD,20040927,230000,1.7227,1.7227,1.7224,1.7224
EURAUD,20040927,230100,1.7224,1.7224,1.7222,1.7222
EURAUD,20040927,230200,1.7223,1.7224,1.7223,1.7224
EURAUD,20040927,230300,1.7224,1.7225,1.7224,1.7224
EURAUD,20040927,230400,1.7224,1.7224,1.7223,1.7223
EURAUD,20040927,230500,1.7223,1.7223,1.7223,1.7223
EURAUD,20040927,230600,1.7223,1.7223,1.7222,1.7223
EURAUD,20040927,230700,1.7222,1.7222,1.7222,1.7222
EURAUD,20040927,230800,1.7222,1.7223,1.7222,1.7222
EURAUD,20040927,230900,1.7221,1.7221,1.7217,1.7217
EURAUD,20040927,231000,1.7218,1.7219,1.7218,1.7219
EURAUD,20040927,231100,1.7218,1.7218,1.7218,1.7218
EURAUD,20040927,231200,1.7218,1.7222,1.7218,1.7222
EURAUD,20040927,231300,1.7223,1.7225,1.7223,1.7223
EURAUD,20040927,231400,1.7222,1.7225,1.7221,1.7225
EURAUD,20040927,231500,1.7226,1.7227,1.7226,1.7227
EURAUD,20040927,231600,1.7227,1.7227,1.7227,1.7227
EURAUD,20040927,231700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040927,231800,1.7227,1.7227,1.7227,1.7227
EURAUD,20040927,231900,1.7228,1.7228,1.7228,1.7228
EURAUD,20040927,232000,1.7229,1.7232,1.7229,1.7232
EURAUD,20040927,232100,1.7232,1.7232,1.7231,1.7231
EURAUD,20040927,232200,1.7232,1.7233,1.7232,1.7233
EURAUD,20040927,232300,1.7234,1.7234,1.7233,1.7233
EURAUD,20040927,232400,1.7233,1.7233,1.7229,1.7229
EURAUD,20040927,232500,1.7229,1.7232,1.7229,1.7232
EURAUD,20040927,232600,1.7234,1.7234,1.7234,1.7234
EURAUD,20040927,232700,1.7233,1.7233,1.7233,1.7233
EURAUD,20040927,232800,1.7232,1.7232,1.7229,1.7229
EURAUD,20040927,232900,1.7229,1.7229,1.7228,1.7229
EURAUD,20040927,233000,1.7230,1.7230,1.7230,1.7230
EURAUD,20040927,233100,1.7229,1.7229,1.7229,1.7229
EURAUD,20040927,233200,1.7229,1.7230,1.7229,1.7230
EURAUD,20040927,233300,1.7230,1.7230,1.7230,1.7230
EURAUD,20040927,233400,1.7230,1.7230,1.7229,1.7229
EURAUD,20040927,233500,1.7229,1.7229,1.7229,1.7229
EURAUD,20040927,233600,1.7229,1.7229,1.7227,1.7227
EURAUD,20040927,233700,1.7227,1.7227,1.7227,1.7227
EURAUD,20040927,233800,1.7226,1.7226,1.7226,1.7226
EURAUD,20040927,233900,1.7226,1.7230,1.7226,1.7230
EURAUD,20040927,234000,1.7230,1.7233,1.7230,1.7233
EURAUD,20040927,234100,1.7234,1.7234,1.7232,1.7232
EURAUD,20040927,234200,1.7232,1.7233,1.7232,1.7233
EURAUD,20040927,234300,1.7233,1.7233,1.7233,1.7233
EURAUD,20040927,234400,1.7233,1.7233,1.7233,1.7233
EURAUD,20040927,234500,1.7232,1.7232,1.7232,1.7232
EURAUD,20040927,234600,1.7231,1.7231,1.7230,1.7231
EURAUD,20040927,234700,1.7231,1.7232,1.7231,1.7232
EURAUD,20040927,234800,1.7232,1.7232,1.7232,1.7232
EURAUD,20040927,234900,1.7232,1.7232,1.7231,1.7231
EURAUD,20040927,235000,1.7231,1.7231,1.7231,1.7231
EURAUD,20040927,235100,1.7231,1.7231,1.7231,1.7231
EURAUD,20040927,235200,1.7231,1.7232,1.7231,1.7232
EURAUD,20040927,235300,1.7232,1.7232,1.7232,1.7232
EURAUD,20040927,235400,1.7232,1.7232,1.7231,1.7231
EURAUD,20040927,235500,1.7231,1.7231,1.7231,1.7231
EURAUD,20040927,235600,1.7229,1.7229,1.7229,1.7229
EURAUD,20040927,235700,1.7229,1.7231,1.7229,1.7231
EURAUD,20040927,235800,1.7231,1.7231,1.7230,1.7230
EURAUD,20040927,235900,1.7230,1.7230,1.7230,1.7230
EURAUD,20040928,000000,1.7230,1.7230,1.7229,1.7229
EURNZD,20040927,000100,1.8381,1.8381,1.8381,1.8381
EURNZD,20040927,000200,1.8381,1.8381,1.8379,1.8379
EURNZD,20040927,000300,1.8379,1.8379,1.8378,1.8378
EURNZD,20040927,000400,1.8378,1.8378,1.8378,1.8378
EURNZD,20040927,000500,1.8378,1.8378,1.8378,1.8378
EURNZD,20040927,000600,1.8378,1.8378,1.8378,1.8378
EURNZD,20040927,000700,1.8378,1.8378,1.8377,1.8377
EURNZD,20040927,000800,1.8377,1.8379,1.8377,1.8379
EURNZD,20040927,000900,1.8379,1.8379,1.8379,1.8379
EURNZD,20040927,001000,1.8379,1.8383,1.8379,1.8383
EURNZD,20040927,001100,1.8383,1.8383,1.8381,1.8381
EURNZD,20040927,001200,1.8381,1.8381,1.8380,1.8380
EURNZD,20040927,001300,1.8379,1.8379,1.8376,1.8376
EURNZD,20040927,001400,1.8375,1.8375,1.8375,1.8375
EURNZD,20040927,001500,1.8375,1.8375,1.8374,1.8374
EURNZD,20040927,001600,1.8374,1.8374,1.8372,1.8372
EURNZD,20040927,001700,1.8371,1.8371,1.8371,1.8371
EURNZD,20040927,001800,1.8372,1.8372,1.8372,1.8372
EURNZD,20040927,001900,1.8372,1.8372,1.8372,1.8372
EURNZD,20040927,002000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040927,002100,1.8372,1.8372,1.8372,1.8372
EURNZD,20040927,002200,1.8374,1.8374,1.8374,1.8374
EURNZD,20040927,002300,1.8374,1.8374,1.8374,1.8374
EURNZD,20040927,002400,1.8374,1.8374,1.8374,1.8374
EURNZD,20040927,002500,1.8374,1.8374,1.8374,1.8374
EURNZD,20040927,002600,1.8374,1.8374,1.8374,1.8374
EURNZD,20040927,002700,1.8374,1.8374,1.8373,1.8373
EURNZD,20040927,002800,1.8373,1.8373,1.8373,1.8373
EURNZD,20040927,002900,1.8373,1.8374,1.8373,1.8374
EURNZD,20040927,003000,1.8374,1.8374,1.8374,1.8374
EURNZD,20040927,003100,1.8374,1.8374,1.8374,1.8374
EURNZD,20040927,003200,1.8372,1.8372,1.8371,1.8371
EURNZD,20040927,003300,1.8370,1.8371,1.8370,1.8371
EURNZD,20040927,003400,1.8371,1.8371,1.8371,1.8371
EURNZD,20040927,003500,1.8371,1.8371,1.8371,1.8371
EURNZD,20040927,003600,1.8371,1.8372,1.8371,1.8372
EURNZD,20040927,003700,1.8372,1.8375,1.8372,1.8375
EURNZD,20040927,003800,1.8375,1.8378,1.8375,1.8378
EURNZD,20040927,003900,1.8378,1.8378,1.8378,1.8378
EURNZD,20040927,004000,1.8378,1.8378,1.8378,1.8378
EURNZD,20040927,004100,1.8378,1.8378,1.8377,1.8378
EURNZD,20040927,004200,1.8378,1.8378,1.8378,1.8378
EURNZD,20040927,004300,1.8377,1.8378,1.8377,1.8378
EURNZD,20040927,004400,1.8378,1.8378,1.8369,1.8370
EURNZD,20040927,004500,1.8370,1.8371,1.8370,1.8371
EURNZD,20040927,004600,1.8370,1.8370,1.8369,1.8369
EURNZD,20040927,004700,1.8369,1.8370,1.8369,1.8370
EURNZD,20040927,004800,1.8370,1.8371,1.8370,1.8370
EURNZD,20040927,004900,1.8369,1.8370,1.8369,1.8370
EURNZD,20040927,005000,1.8371,1.8374,1.8371,1.8374
EURNZD,20040927,005100,1.8374,1.8374,1.8374,1.8374
EURNZD,20040927,005200,1.8375,1.8376,1.8375,1.8376
EURNZD,20040927,005300,1.8376,1.8376,1.8376,1.8376
EURNZD,20040927,005400,1.8377,1.8379,1.8377,1.8377
EURNZD,20040927,005500,1.8376,1.8376,1.8376,1.8376
EURNZD,20040927,005600,1.8376,1.8376,1.8375,1.8375
EURNZD,20040927,005700,1.8375,1.8375,1.8375,1.8375
EURNZD,20040927,005800,1.8375,1.8377,1.8375,1.8377
EURNZD,20040927,005900,1.8377,1.8378,1.8377,1.8377
EURNZD,20040927,010000,1.8375,1.8376,1.8375,1.8376
EURNZD,20040927,010100,1.8376,1.8376,1.8376,1.8376
EURNZD,20040927,010200,1.8376,1.8377,1.8376,1.8377
EURNZD,20040927,010300,1.8378,1.8379,1.8378,1.8379
EURNZD,20040927,010400,1.8379,1.8379,1.8379,1.8379
EURNZD,20040927,010500,1.8380,1.8380,1.8380,1.8380
EURNZD,20040927,010600,1.8380,1.8381,1.8380,1.8381
EURNZD,20040927,010700,1.8381,1.8381,1.8381,1.8381
EURNZD,20040927,010800,1.8381,1.8381,1.8381,1.8381
EURNZD,20040927,010900,1.8381,1.8381,1.8380,1.8380
EURNZD,20040927,011000,1.8380,1.8380,1.8379,1.8379
EURNZD,20040927,011100,1.8377,1.8379,1.8377,1.8379
EURNZD,20040927,011200,1.8379,1.8379,1.8377,1.8377
EURNZD,20040927,011300,1.8376,1.8376,1.8376,1.8376
EURNZD,20040927,011400,1.8376,1.8377,1.8376,1.8376
EURNZD,20040927,011500,1.8376,1.8376,1.8376,1.8376
EURNZD,20040927,011600,1.8376,1.8376,1.8374,1.8374
EURNZD,20040927,011700,1.8373,1.8373,1.8373,1.8373
EURNZD,20040927,011800,1.8373,1.8373,1.8372,1.8372
EURNZD,20040927,011900,1.8372,1.8372,1.8370,1.8370
EURNZD,20040927,012000,1.8371,1.8371,1.8370,1.8370
EURNZD,20040927,012100,1.8369,1.8369,1.8366,1.8366
EURNZD,20040927,012200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040927,012300,1.8365,1.8365,1.8365,1.8365
EURNZD,20040927,012400,1.8365,1.8365,1.8365,1.8365
EURNZD,20040927,012500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040927,012600,1.8367,1.8367,1.8365,1.8365
EURNZD,20040927,012700,1.8365,1.8368,1.8365,1.8368
EURNZD,20040927,012800,1.8369,1.8370,1.8369,1.8369
EURNZD,20040927,012900,1.8369,1.8370,1.8369,1.8370
EURNZD,20040927,013000,1.8370,1.8370,1.8370,1.8370
EURNZD,20040927,013100,1.8369,1.8369,1.8365,1.8365
EURNZD,20040927,013200,1.8365,1.8365,1.8364,1.8364
EURNZD,20040927,013300,1.8364,1.8364,1.8364,1.8364
EURNZD,20040927,013400,1.8362,1.8362,1.8360,1.8360
EURNZD,20040927,013500,1.8361,1.8361,1.8361,1.8361
EURNZD,20040927,013600,1.8362,1.8363,1.8362,1.8363
EURNZD,20040927,013700,1.8363,1.8365,1.8363,1.8365
EURNZD,20040927,013800,1.8365,1.8369,1.8365,1.8369
EURNZD,20040927,013900,1.8369,1.8370,1.8369,1.8370
EURNZD,20040927,014000,1.8370,1.8370,1.8370,1.8370
EURNZD,20040927,014100,1.8370,1.8371,1.8370,1.8371
EURNZD,20040927,014200,1.8371,1.8371,1.8369,1.8369
EURNZD,20040927,014300,1.8368,1.8368,1.8365,1.8365
EURNZD,20040927,014400,1.8365,1.8365,1.8365,1.8365
EURNZD,20040927,014500,1.8364,1.8364,1.8364,1.8364
EURNZD,20040927,014600,1.8364,1.8364,1.8363,1.8363
EURNZD,20040927,014700,1.8363,1.8363,1.8363,1.8363
EURNZD,20040927,014800,1.8363,1.8364,1.8363,1.8364
EURNZD,20040927,014900,1.8364,1.8365,1.8364,1.8365
EURNZD,20040927,015000,1.8366,1.8366,1.8366,1.8366
EURNZD,20040927,015100,1.8365,1.8365,1.8365,1.8365
EURNZD,20040927,015200,1.8365,1.8366,1.8365,1.8366
EURNZD,20040927,015300,1.8366,1.8366,1.8366,1.8366
EURNZD,20040927,015400,1.8366,1.8366,1.8366,1.8366
EURNZD,20040927,015500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040927,015600,1.8366,1.8366,1.8366,1.8366
EURNZD,20040927,015700,1.8366,1.8366,1.8366,1.8366
EURNZD,20040927,015800,1.8367,1.8369,1.8367,1.8369
EURNZD,20040927,015900,1.8369,1.8369,1.8369,1.8369
EURNZD,20040927,020000,1.8369,1.8369,1.8369,1.8369
EURNZD,20040927,020100,1.8369,1.8369,1.8369,1.8369
EURNZD,20040927,020200,1.8369,1.8369,1.8369,1.8369
EURNZD,20040927,020300,1.8369,1.8369,1.8369,1.8369
EURNZD,20040927,020400,1.8369,1.8369,1.8369,1.8369
EURNZD,20040927,020500,1.8369,1.8369,1.8369,1.8369
EURNZD,20040927,020600,1.8369,1.8370,1.8369,1.8370
EURNZD,20040927,020700,1.8370,1.8371,1.8370,1.8371
EURNZD,20040927,020800,1.8371,1.8371,1.8371,1.8371
EURNZD,20040927,020900,1.8370,1.8370,1.8370,1.8370
EURNZD,20040927,021000,1.8369,1.8372,1.8369,1.8372
EURNZD,20040927,021100,1.8372,1.8376,1.8372,1.8376
EURNZD,20040927,021200,1.8377,1.8378,1.8377,1.8378
EURNZD,20040927,021300,1.8378,1.8378,1.8378,1.8378
EURNZD,20040927,021400,1.8379,1.8382,1.8379,1.8382
EURNZD,20040927,021500,1.8382,1.8384,1.8382,1.8384
EURNZD,20040927,021600,1.8384,1.8384,1.8384,1.8384
EURNZD,20040927,021700,1.8384,1.8384,1.8384,1.8384
EURNZD,20040927,021800,1.8382,1.8382,1.8382,1.8382
EURNZD,20040927,021900,1.8384,1.8384,1.8384,1.8384
EURNZD,20040927,022000,1.8384,1.8386,1.8384,1.8386
EURNZD,20040927,022100,1.8386,1.8386,1.8385,1.8385
EURNZD,20040927,022200,1.8386,1.8386,1.8386,1.8386
EURNZD,20040927,022300,1.8386,1.8390,1.8386,1.8390
EURNZD,20040927,022400,1.8391,1.8393,1.8391,1.8393
EURNZD,20040927,022500,1.8393,1.8393,1.8392,1.8392
EURNZD,20040927,022600,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,022700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040927,022800,1.8393,1.8395,1.8393,1.8394
EURNZD,20040927,022900,1.8394,1.8394,1.8392,1.8392
EURNZD,20040927,023000,1.8393,1.8394,1.8393,1.8394
EURNZD,20040927,023100,1.8394,1.8397,1.8394,1.8397
EURNZD,20040927,023200,1.8399,1.8404,1.8399,1.8403
EURNZD,20040927,023300,1.8403,1.8403,1.8399,1.8399
EURNZD,20040927,023400,1.8400,1.8400,1.8400,1.8400
EURNZD,20040927,023500,1.8400,1.8401,1.8399,1.8399
EURNZD,20040927,023600,1.8399,1.8399,1.8396,1.8396
EURNZD,20040927,023700,1.8396,1.8396,1.8394,1.8394
EURNZD,20040927,023800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040927,023900,1.8393,1.8393,1.8393,1.8393
EURNZD,20040927,024000,1.8393,1.8393,1.8393,1.8393
EURNZD,20040927,024100,1.8393,1.8393,1.8392,1.8392
EURNZD,20040927,024200,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,024300,1.8390,1.8390,1.8388,1.8388
EURNZD,20040927,024400,1.8388,1.8388,1.8387,1.8387
EURNZD,20040927,024500,1.8387,1.8387,1.8387,1.8387
EURNZD,20040927,024600,1.8387,1.8388,1.8387,1.8388
EURNZD,20040927,024700,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,024800,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,024900,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,025000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,025100,1.8391,1.8391,1.8390,1.8391
EURNZD,20040927,025200,1.8390,1.8391,1.8390,1.8391
EURNZD,20040927,025300,1.8390,1.8390,1.8390,1.8390
EURNZD,20040927,025400,1.8390,1.8393,1.8390,1.8393
EURNZD,20040927,025500,1.8393,1.8394,1.8393,1.8394
EURNZD,20040927,025600,1.8394,1.8396,1.8394,1.8396
EURNZD,20040927,025700,1.8396,1.8396,1.8394,1.8394
EURNZD,20040927,025800,1.8393,1.8393,1.8392,1.8393
EURNZD,20040927,025900,1.8393,1.8393,1.8391,1.8391
EURNZD,20040927,030000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,030100,1.8387,1.8388,1.8387,1.8388
EURNZD,20040927,030200,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,030300,1.8389,1.8390,1.8389,1.8390
EURNZD,20040927,030400,1.8390,1.8390,1.8390,1.8390
EURNZD,20040927,030500,1.8390,1.8391,1.8390,1.8391
EURNZD,20040927,030600,1.8391,1.8394,1.8391,1.8394
EURNZD,20040927,030700,1.8394,1.8394,1.8394,1.8394
EURNZD,20040927,030800,1.8395,1.8395,1.8395,1.8395
EURNZD,20040927,030900,1.8395,1.8395,1.8395,1.8395
EURNZD,20040927,031000,1.8397,1.8397,1.8396,1.8396
EURNZD,20040927,031100,1.8395,1.8395,1.8395,1.8395
EURNZD,20040927,031200,1.8396,1.8403,1.8396,1.8403
EURNZD,20040927,031300,1.8403,1.8403,1.8400,1.8400
EURNZD,20040927,031400,1.8401,1.8402,1.8401,1.8402
EURNZD,20040927,031500,1.8400,1.8400,1.8400,1.8400
EURNZD,20040927,031600,1.8398,1.8400,1.8398,1.8400
EURNZD,20040927,031700,1.8399,1.8399,1.8396,1.8396
EURNZD,20040927,031800,1.8396,1.8398,1.8396,1.8398
EURNZD,20040927,031900,1.8398,1.8399,1.8398,1.8399
EURNZD,20040927,032000,1.8399,1.8399,1.8399,1.8399
EURNZD,20040927,032100,1.8399,1.8399,1.8399,1.8399
EURNZD,20040927,032200,1.8399,1.8404,1.8399,1.8404
EURNZD,20040927,032300,1.8405,1.8406,1.8405,1.8406
EURNZD,20040927,032400,1.8407,1.8409,1.8407,1.8409
EURNZD,20040927,032500,1.8409,1.8409,1.8405,1.8405
EURNZD,20040927,032600,1.8405,1.8405,1.8402,1.8402
EURNZD,20040927,032700,1.8402,1.8404,1.8402,1.8404
EURNZD,20040927,032800,1.8405,1.8405,1.8405,1.8405
EURNZD,20040927,032900,1.8405,1.8405,1.8405,1.8405
EURNZD,20040927,033000,1.8405,1.8405,1.8405,1.8405
EURNZD,20040927,033100,1.8405,1.8405,1.8405,1.8405
EURNZD,20040927,033200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040927,033300,1.8405,1.8406,1.8405,1.8405
EURNZD,20040927,033400,1.8405,1.8405,1.8404,1.8404
EURNZD,20040927,033500,1.8404,1.8404,1.8403,1.8403
EURNZD,20040927,033600,1.8402,1.8402,1.8402,1.8402
EURNZD,20040927,033700,1.8402,1.8402,1.8401,1.8401
EURNZD,20040927,033800,1.8401,1.8401,1.8400,1.8400
EURNZD,20040927,033900,1.8402,1.8404,1.8402,1.8404
EURNZD,20040927,034000,1.8405,1.8405,1.8405,1.8405
EURNZD,20040927,034100,1.8405,1.8406,1.8405,1.8406
EURNZD,20040927,034200,1.8406,1.8411,1.8406,1.8411
EURNZD,20040927,034300,1.8412,1.8413,1.8412,1.8413
EURNZD,20040927,034400,1.8413,1.8415,1.8413,1.8413
EURNZD,20040927,034500,1.8412,1.8413,1.8412,1.8413
EURNZD,20040927,034600,1.8414,1.8420,1.8414,1.8420
EURNZD,20040927,034700,1.8419,1.8419,1.8419,1.8419
EURNZD,20040927,034800,1.8419,1.8419,1.8418,1.8418
EURNZD,20040927,034900,1.8418,1.8418,1.8415,1.8415
EURNZD,20040927,035000,1.8415,1.8415,1.8414,1.8414
EURNZD,20040927,035100,1.8415,1.8416,1.8415,1.8416
EURNZD,20040927,035200,1.8416,1.8419,1.8416,1.8419
EURNZD,20040927,035300,1.8418,1.8418,1.8418,1.8418
EURNZD,20040927,035400,1.8418,1.8419,1.8418,1.8419
EURNZD,20040927,035500,1.8419,1.8420,1.8419,1.8420
EURNZD,20040927,035600,1.8420,1.8420,1.8415,1.8415
EURNZD,20040927,035700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040927,035800,1.8416,1.8417,1.8416,1.8417
EURNZD,20040927,035900,1.8416,1.8416,1.8416,1.8416
EURNZD,20040927,040000,1.8416,1.8416,1.8416,1.8416
EURNZD,20040927,040100,1.8414,1.8414,1.8414,1.8414
EURNZD,20040927,040200,1.8414,1.8414,1.8414,1.8414
EURNZD,20040927,040300,1.8414,1.8417,1.8414,1.8417
EURNZD,20040927,040400,1.8417,1.8418,1.8417,1.8418
EURNZD,20040927,040500,1.8418,1.8418,1.8418,1.8418
EURNZD,20040927,040600,1.8418,1.8419,1.8418,1.8419
EURNZD,20040927,040700,1.8419,1.8420,1.8419,1.8420
EURNZD,20040927,040800,1.8420,1.8420,1.8419,1.8419
EURNZD,20040927,040900,1.8419,1.8419,1.8419,1.8419
EURNZD,20040927,041000,1.8418,1.8419,1.8418,1.8419
EURNZD,20040927,041100,1.8419,1.8419,1.8419,1.8419
EURNZD,20040927,041200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040927,041300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040927,041400,1.8419,1.8421,1.8419,1.8421
EURNZD,20040927,041500,1.8422,1.8425,1.8422,1.8425
EURNZD,20040927,041600,1.8425,1.8425,1.8423,1.8423
EURNZD,20040927,041700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040927,041800,1.8422,1.8422,1.8421,1.8421
EURNZD,20040927,041900,1.8421,1.8421,1.8420,1.8420
EURNZD,20040927,042000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040927,042100,1.8422,1.8423,1.8422,1.8423
EURNZD,20040927,042200,1.8423,1.8424,1.8423,1.8424
EURNZD,20040927,042300,1.8424,1.8424,1.8424,1.8424
EURNZD,20040927,042400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040927,042500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040927,042600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040927,042700,1.8423,1.8423,1.8423,1.8423
EURNZD,20040927,042800,1.8423,1.8423,1.8420,1.8420
EURNZD,20040927,042900,1.8420,1.8420,1.8415,1.8415
EURNZD,20040927,043000,1.8415,1.8417,1.8415,1.8417
EURNZD,20040927,043100,1.8417,1.8417,1.8417,1.8417
EURNZD,20040927,043200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040927,043300,1.8415,1.8416,1.8415,1.8416
EURNZD,20040927,043400,1.8415,1.8416,1.8415,1.8416
EURNZD,20040927,043500,1.8416,1.8416,1.8414,1.8414
EURNZD,20040927,043600,1.8414,1.8414,1.8413,1.8413
EURNZD,20040927,043700,1.8412,1.8412,1.8412,1.8412
EURNZD,20040927,043800,1.8412,1.8412,1.8411,1.8411
EURNZD,20040927,043900,1.8411,1.8413,1.8411,1.8413
EURNZD,20040927,044000,1.8413,1.8413,1.8412,1.8412
EURNZD,20040927,044100,1.8412,1.8412,1.8412,1.8412
EURNZD,20040927,044200,1.8413,1.8413,1.8412,1.8412
EURNZD,20040927,044300,1.8411,1.8411,1.8411,1.8411
EURNZD,20040927,044400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040927,044500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040927,044600,1.8412,1.8413,1.8412,1.8413
EURNZD,20040927,044700,1.8412,1.8412,1.8411,1.8411
EURNZD,20040927,044800,1.8410,1.8412,1.8410,1.8412
EURNZD,20040927,044900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040927,045000,1.8412,1.8412,1.8411,1.8411
EURNZD,20040927,045100,1.8411,1.8413,1.8411,1.8413
EURNZD,20040927,045200,1.8413,1.8413,1.8412,1.8412
EURNZD,20040927,045300,1.8410,1.8410,1.8409,1.8410
EURNZD,20040927,045400,1.8410,1.8410,1.8408,1.8408
EURNZD,20040927,045500,1.8410,1.8412,1.8410,1.8412
EURNZD,20040927,045600,1.8412,1.8414,1.8412,1.8414
EURNZD,20040927,045700,1.8414,1.8414,1.8414,1.8414
EURNZD,20040927,045800,1.8416,1.8416,1.8416,1.8416
EURNZD,20040927,045900,1.8416,1.8416,1.8415,1.8415
EURNZD,20040927,050000,1.8415,1.8416,1.8415,1.8416
EURNZD,20040927,050100,1.8416,1.8416,1.8416,1.8416
EURNZD,20040927,050200,1.8416,1.8416,1.8416,1.8416
EURNZD,20040927,050300,1.8416,1.8416,1.8416,1.8416
EURNZD,20040927,050400,1.8416,1.8416,1.8415,1.8415
EURNZD,20040927,050500,1.8415,1.8415,1.8415,1.8415
EURNZD,20040927,050600,1.8415,1.8416,1.8415,1.8416
EURNZD,20040927,050700,1.8416,1.8419,1.8416,1.8419
EURNZD,20040927,050800,1.8420,1.8422,1.8420,1.8422
EURNZD,20040927,050900,1.8422,1.8422,1.8422,1.8422
EURNZD,20040927,051000,1.8422,1.8422,1.8422,1.8422
EURNZD,20040927,051100,1.8422,1.8422,1.8422,1.8422
EURNZD,20040927,051200,1.8422,1.8425,1.8422,1.8425
EURNZD,20040927,051300,1.8427,1.8428,1.8427,1.8428
EURNZD,20040927,051400,1.8428,1.8431,1.8428,1.8431
EURNZD,20040927,051500,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,051600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040927,051700,1.8432,1.8433,1.8432,1.8433
EURNZD,20040927,051800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,051900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,052000,1.8433,1.8433,1.8431,1.8431
EURNZD,20040927,052100,1.8431,1.8431,1.8429,1.8431
EURNZD,20040927,052200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,052300,1.8432,1.8432,1.8430,1.8430
EURNZD,20040927,052400,1.8430,1.8430,1.8429,1.8429
EURNZD,20040927,052500,1.8430,1.8430,1.8429,1.8429
EURNZD,20040927,052600,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,052700,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,052800,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,052900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,053000,1.8429,1.8431,1.8429,1.8431
EURNZD,20040927,053100,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,053200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,053300,1.8431,1.8431,1.8429,1.8429
EURNZD,20040927,053400,1.8429,1.8430,1.8429,1.8430
EURNZD,20040927,053500,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,053600,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,053700,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,053800,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,053900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,054000,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,054100,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,054200,1.8431,1.8431,1.8429,1.8429
EURNZD,20040927,054300,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,054400,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,054500,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,054600,1.8430,1.8432,1.8430,1.8432
EURNZD,20040927,054700,1.8432,1.8433,1.8432,1.8432
EURNZD,20040927,054800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,054900,1.8433,1.8435,1.8433,1.8435
EURNZD,20040927,055000,1.8435,1.8436,1.8435,1.8436
EURNZD,20040927,055100,1.8436,1.8439,1.8436,1.8439
EURNZD,20040927,055200,1.8439,1.8439,1.8437,1.8437
EURNZD,20040927,055300,1.8437,1.8437,1.8437,1.8437
EURNZD,20040927,055400,1.8437,1.8437,1.8436,1.8436
EURNZD,20040927,055500,1.8436,1.8436,1.8434,1.8434
EURNZD,20040927,055600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,055700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,055800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,055900,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,060000,1.8434,1.8436,1.8434,1.8436
EURNZD,20040927,060100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,060200,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,060300,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,060400,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,060500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,060600,1.8434,1.8434,1.8433,1.8433
EURNZD,20040927,060700,1.8433,1.8434,1.8433,1.8434
EURNZD,20040927,060800,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,060900,1.8434,1.8434,1.8433,1.8433
EURNZD,20040927,061000,1.8433,1.8434,1.8433,1.8434
EURNZD,20040927,061100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,061200,1.8434,1.8434,1.8433,1.8433
EURNZD,20040927,061300,1.8433,1.8434,1.8433,1.8434
EURNZD,20040927,061400,1.8434,1.8435,1.8434,1.8435
EURNZD,20040927,061500,1.8435,1.8436,1.8435,1.8436
EURNZD,20040927,061600,1.8436,1.8436,1.8435,1.8435
EURNZD,20040927,061700,1.8435,1.8436,1.8435,1.8436
EURNZD,20040927,061800,1.8435,1.8435,1.8435,1.8435
EURNZD,20040927,061900,1.8438,1.8438,1.8438,1.8438
EURNZD,20040927,062000,1.8438,1.8438,1.8435,1.8435
EURNZD,20040927,062100,1.8435,1.8439,1.8435,1.8439
EURNZD,20040927,062200,1.8438,1.8438,1.8436,1.8436
EURNZD,20040927,062300,1.8436,1.8436,1.8434,1.8434
EURNZD,20040927,062400,1.8434,1.8434,1.8433,1.8433
EURNZD,20040927,062500,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,062600,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,062700,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,062800,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,062900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,063000,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,063100,1.8429,1.8429,1.8428,1.8428
EURNZD,20040927,063200,1.8428,1.8429,1.8428,1.8429
EURNZD,20040927,063300,1.8429,1.8430,1.8429,1.8430
EURNZD,20040927,063400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,063500,1.8430,1.8431,1.8430,1.8431
EURNZD,20040927,063600,1.8431,1.8432,1.8431,1.8432
EURNZD,20040927,063700,1.8432,1.8433,1.8432,1.8433
EURNZD,20040927,063800,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,063900,1.8433,1.8433,1.8432,1.8432
EURNZD,20040927,064000,1.8432,1.8433,1.8432,1.8432
EURNZD,20040927,064100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040927,064200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,064300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,064400,1.8433,1.8433,1.8432,1.8433
EURNZD,20040927,064500,1.8433,1.8436,1.8433,1.8436
EURNZD,20040927,064600,1.8436,1.8436,1.8434,1.8434
EURNZD,20040927,064700,1.8434,1.8435,1.8434,1.8435
EURNZD,20040927,064800,1.8435,1.8435,1.8435,1.8435
EURNZD,20040927,064900,1.8435,1.8435,1.8434,1.8434
EURNZD,20040927,065000,1.8434,1.8434,1.8433,1.8433
EURNZD,20040927,065100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,065200,1.8431,1.8431,1.8431,1.8431
EURNZD,20040927,065300,1.8431,1.8434,1.8431,1.8434
EURNZD,20040927,065400,1.8434,1.8434,1.8432,1.8432
EURNZD,20040927,065500,1.8432,1.8433,1.8432,1.8433
EURNZD,20040927,065600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040927,065700,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,065800,1.8430,1.8432,1.8429,1.8432
EURNZD,20040927,065900,1.8432,1.8433,1.8432,1.8433
EURNZD,20040927,070000,1.8435,1.8435,1.8433,1.8433
EURNZD,20040927,070100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,070200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,070300,1.8434,1.8435,1.8434,1.8435
EURNZD,20040927,070400,1.8435,1.8437,1.8435,1.8437
EURNZD,20040927,070500,1.8437,1.8437,1.8437,1.8437
EURNZD,20040927,070600,1.8437,1.8437,1.8436,1.8436
EURNZD,20040927,070700,1.8435,1.8435,1.8435,1.8435
EURNZD,20040927,070800,1.8435,1.8436,1.8435,1.8436
EURNZD,20040927,070900,1.8436,1.8437,1.8436,1.8437
EURNZD,20040927,071000,1.8437,1.8437,1.8436,1.8436
EURNZD,20040927,071100,1.8436,1.8437,1.8436,1.8437
EURNZD,20040927,071200,1.8436,1.8436,1.8436,1.8436
EURNZD,20040927,071300,1.8436,1.8437,1.8436,1.8437
EURNZD,20040927,071400,1.8437,1.8437,1.8435,1.8435
EURNZD,20040927,071500,1.8435,1.8435,1.8435,1.8435
EURNZD,20040927,071600,1.8436,1.8436,1.8434,1.8434
EURNZD,20040927,071700,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,071800,1.8434,1.8434,1.8433,1.8433
EURNZD,20040927,071900,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,072000,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,072100,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,072200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,072300,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,072400,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,072500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040927,072600,1.8433,1.8433,1.8430,1.8430
EURNZD,20040927,072700,1.8430,1.8430,1.8429,1.8429
EURNZD,20040927,072800,1.8429,1.8429,1.8428,1.8428
EURNZD,20040927,072900,1.8428,1.8429,1.8428,1.8429
EURNZD,20040927,073000,1.8428,1.8428,1.8428,1.8428
EURNZD,20040927,073100,1.8428,1.8430,1.8428,1.8430
EURNZD,20040927,073200,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,073300,1.8431,1.8434,1.8431,1.8434
EURNZD,20040927,073400,1.8434,1.8434,1.8434,1.8434
EURNZD,20040927,073500,1.8436,1.8437,1.8435,1.8437
EURNZD,20040927,073600,1.8437,1.8437,1.8437,1.8437
EURNZD,20040927,073700,1.8437,1.8437,1.8437,1.8437
EURNZD,20040927,073800,1.8437,1.8437,1.8437,1.8437
EURNZD,20040927,073900,1.8437,1.8437,1.8437,1.8437
EURNZD,20040927,074000,1.8436,1.8436,1.8432,1.8432
EURNZD,20040927,074100,1.8431,1.8431,1.8429,1.8429
EURNZD,20040927,074200,1.8429,1.8429,1.8428,1.8428
EURNZD,20040927,074300,1.8429,1.8431,1.8429,1.8431
EURNZD,20040927,074400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040927,074500,1.8430,1.8430,1.8429,1.8429
EURNZD,20040927,074600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040927,074700,1.8428,1.8428,1.8428,1.8428
EURNZD,20040927,074800,1.8428,1.8428,1.8426,1.8426
EURNZD,20040927,074900,1.8425,1.8425,1.8424,1.8424
EURNZD,20040927,075000,1.8424,1.8424,1.8422,1.8422
EURNZD,20040927,075100,1.8420,1.8420,1.8419,1.8419
EURNZD,20040927,075200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040927,075300,1.8417,1.8417,1.8417,1.8417
EURNZD,20040927,075400,1.8417,1.8417,1.8416,1.8416
EURNZD,20040927,075500,1.8415,1.8416,1.8415,1.8416
EURNZD,20040927,075600,1.8416,1.8419,1.8416,1.8419
EURNZD,20040927,075700,1.8420,1.8421,1.8420,1.8421
EURNZD,20040927,075800,1.8420,1.8421,1.8420,1.8421
EURNZD,20040927,075900,1.8422,1.8422,1.8420,1.8420
EURNZD,20040927,080000,1.8420,1.8420,1.8420,1.8420
EURNZD,20040927,080100,1.8419,1.8420,1.8419,1.8420
EURNZD,20040927,080200,1.8419,1.8419,1.8418,1.8419
EURNZD,20040927,080300,1.8419,1.8423,1.8419,1.8423
EURNZD,20040927,080400,1.8424,1.8424,1.8424,1.8424
EURNZD,20040927,080500,1.8424,1.8424,1.8422,1.8423
EURNZD,20040927,080600,1.8423,1.8423,1.8421,1.8421
EURNZD,20040927,080700,1.8420,1.8423,1.8420,1.8423
EURNZD,20040927,080800,1.8424,1.8424,1.8423,1.8423
EURNZD,20040927,080900,1.8421,1.8421,1.8418,1.8418
EURNZD,20040927,081000,1.8419,1.8420,1.8419,1.8420
EURNZD,20040927,081100,1.8419,1.8420,1.8419,1.8420
EURNZD,20040927,081200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040927,081300,1.8420,1.8420,1.8418,1.8418
EURNZD,20040927,081400,1.8418,1.8418,1.8417,1.8417
EURNZD,20040927,081500,1.8417,1.8417,1.8416,1.8416
EURNZD,20040927,081600,1.8416,1.8416,1.8415,1.8415
EURNZD,20040927,081700,1.8414,1.8415,1.8414,1.8415
EURNZD,20040927,081800,1.8414,1.8415,1.8414,1.8415
EURNZD,20040927,081900,1.8416,1.8416,1.8412,1.8412
EURNZD,20040927,082000,1.8413,1.8414,1.8413,1.8413
EURNZD,20040927,082100,1.8413,1.8413,1.8412,1.8412
EURNZD,20040927,082200,1.8412,1.8414,1.8412,1.8414
EURNZD,20040927,082300,1.8414,1.8414,1.8414,1.8414
EURNZD,20040927,082400,1.8414,1.8415,1.8414,1.8415
EURNZD,20040927,082500,1.8417,1.8417,1.8417,1.8417
EURNZD,20040927,082600,1.8417,1.8418,1.8417,1.8418
EURNZD,20040927,082700,1.8417,1.8417,1.8416,1.8416
EURNZD,20040927,082800,1.8416,1.8416,1.8414,1.8416
EURNZD,20040927,082900,1.8416,1.8416,1.8413,1.8413
EURNZD,20040927,083000,1.8414,1.8419,1.8414,1.8419
EURNZD,20040927,083100,1.8417,1.8420,1.8416,1.8420
EURNZD,20040927,083200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040927,083300,1.8422,1.8426,1.8422,1.8426
EURNZD,20040927,083400,1.8426,1.8426,1.8426,1.8426
EURNZD,20040927,083500,1.8427,1.8428,1.8427,1.8428
EURNZD,20040927,083600,1.8428,1.8428,1.8428,1.8428
EURNZD,20040927,083700,1.8428,1.8429,1.8428,1.8429
EURNZD,20040927,083800,1.8429,1.8429,1.8427,1.8427
EURNZD,20040927,083900,1.8427,1.8427,1.8426,1.8426
EURNZD,20040927,084000,1.8426,1.8427,1.8426,1.8427
EURNZD,20040927,084100,1.8427,1.8427,1.8426,1.8426
EURNZD,20040927,084200,1.8424,1.8424,1.8422,1.8422
EURNZD,20040927,084300,1.8422,1.8422,1.8422,1.8422
EURNZD,20040927,084400,1.8422,1.8422,1.8418,1.8418
EURNZD,20040927,084500,1.8418,1.8418,1.8415,1.8415
EURNZD,20040927,084600,1.8414,1.8414,1.8414,1.8414
EURNZD,20040927,084700,1.8414,1.8417,1.8414,1.8417
EURNZD,20040927,084800,1.8417,1.8417,1.8417,1.8417
EURNZD,20040927,084900,1.8415,1.8415,1.8415,1.8415
EURNZD,20040927,085000,1.8412,1.8412,1.8412,1.8412
EURNZD,20040927,085100,1.8412,1.8414,1.8410,1.8410
EURNZD,20040927,085200,1.8409,1.8409,1.8406,1.8406
EURNZD,20040927,085300,1.8405,1.8405,1.8404,1.8404
EURNZD,20040927,085400,1.8404,1.8404,1.8399,1.8399
EURNZD,20040927,085500,1.8400,1.8402,1.8395,1.8395
EURNZD,20040927,085600,1.8395,1.8397,1.8395,1.8396
EURNZD,20040927,085700,1.8396,1.8398,1.8396,1.8398
EURNZD,20040927,085800,1.8398,1.8400,1.8396,1.8396
EURNZD,20040927,085900,1.8395,1.8395,1.8393,1.8393
EURNZD,20040927,090000,1.8393,1.8395,1.8393,1.8395
EURNZD,20040927,090100,1.8394,1.8394,1.8392,1.8392
EURNZD,20040927,090200,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,090300,1.8394,1.8399,1.8394,1.8399
EURNZD,20040927,090400,1.8400,1.8403,1.8400,1.8403
EURNZD,20040927,090500,1.8404,1.8404,1.8402,1.8402
EURNZD,20040927,090600,1.8402,1.8403,1.8402,1.8403
EURNZD,20040927,090700,1.8403,1.8404,1.8402,1.8402
EURNZD,20040927,090800,1.8401,1.8401,1.8400,1.8400
EURNZD,20040927,090900,1.8401,1.8401,1.8398,1.8398
EURNZD,20040927,091000,1.8398,1.8399,1.8398,1.8399
EURNZD,20040927,091100,1.8399,1.8400,1.8399,1.8400
EURNZD,20040927,091200,1.8402,1.8402,1.8399,1.8399
EURNZD,20040927,091300,1.8398,1.8398,1.8396,1.8396
EURNZD,20040927,091400,1.8396,1.8396,1.8395,1.8396
EURNZD,20040927,091500,1.8396,1.8396,1.8396,1.8396
EURNZD,20040927,091600,1.8395,1.8395,1.8392,1.8393
EURNZD,20040927,091700,1.8396,1.8396,1.8396,1.8396
EURNZD,20040927,091800,1.8396,1.8398,1.8396,1.8398
EURNZD,20040927,091900,1.8397,1.8400,1.8397,1.8400
EURNZD,20040927,092000,1.8398,1.8399,1.8397,1.8398
EURNZD,20040927,092100,1.8398,1.8398,1.8397,1.8397
EURNZD,20040927,092200,1.8396,1.8396,1.8393,1.8393
EURNZD,20040927,092300,1.8392,1.8392,1.8390,1.8390
EURNZD,20040927,092400,1.8389,1.8390,1.8389,1.8390
EURNZD,20040927,092500,1.8390,1.8394,1.8390,1.8394
EURNZD,20040927,092600,1.8395,1.8395,1.8392,1.8392
EURNZD,20040927,092700,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,092800,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,092900,1.8390,1.8390,1.8386,1.8386
EURNZD,20040927,093000,1.8386,1.8386,1.8385,1.8385
EURNZD,20040927,093100,1.8383,1.8383,1.8383,1.8383
EURNZD,20040927,093200,1.8383,1.8383,1.8382,1.8382
EURNZD,20040927,093300,1.8380,1.8382,1.8380,1.8382
EURNZD,20040927,093400,1.8382,1.8382,1.8380,1.8380
EURNZD,20040927,093500,1.8380,1.8381,1.8379,1.8379
EURNZD,20040927,093600,1.8380,1.8381,1.8380,1.8381
EURNZD,20040927,093700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040927,093800,1.8379,1.8379,1.8379,1.8379
EURNZD,20040927,093900,1.8381,1.8382,1.8381,1.8381
EURNZD,20040927,094000,1.8380,1.8380,1.8379,1.8379
EURNZD,20040927,094100,1.8381,1.8385,1.8381,1.8385
EURNZD,20040927,094200,1.8386,1.8388,1.8386,1.8388
EURNZD,20040927,094300,1.8388,1.8389,1.8388,1.8389
EURNZD,20040927,094400,1.8388,1.8388,1.8386,1.8386
EURNZD,20040927,094500,1.8388,1.8394,1.8388,1.8394
EURNZD,20040927,094600,1.8394,1.8394,1.8389,1.8389
EURNZD,20040927,094700,1.8389,1.8389,1.8388,1.8388
EURNZD,20040927,094800,1.8388,1.8389,1.8388,1.8389
EURNZD,20040927,094900,1.8389,1.8391,1.8389,1.8391
EURNZD,20040927,095000,1.8391,1.8391,1.8389,1.8389
EURNZD,20040927,095100,1.8388,1.8388,1.8385,1.8385
EURNZD,20040927,095200,1.8384,1.8384,1.8383,1.8384
EURNZD,20040927,095300,1.8384,1.8386,1.8384,1.8386
EURNZD,20040927,095400,1.8386,1.8386,1.8386,1.8386
EURNZD,20040927,095500,1.8386,1.8391,1.8386,1.8391
EURNZD,20040927,095600,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,095700,1.8392,1.8392,1.8390,1.8392
EURNZD,20040927,095800,1.8393,1.8400,1.8393,1.8393
EURNZD,20040927,095900,1.8393,1.8393,1.8392,1.8392
EURNZD,20040927,100000,1.8392,1.8392,1.8391,1.8392
EURNZD,20040927,100100,1.8392,1.8395,1.8392,1.8395
EURNZD,20040927,100200,1.8395,1.8395,1.8395,1.8395
EURNZD,20040927,100300,1.8395,1.8395,1.8395,1.8395
EURNZD,20040927,100400,1.8395,1.8397,1.8395,1.8397
EURNZD,20040927,100500,1.8397,1.8397,1.8397,1.8397
EURNZD,20040927,100600,1.8398,1.8401,1.8398,1.8401
EURNZD,20040927,100700,1.8402,1.8402,1.8401,1.8401
EURNZD,20040927,100800,1.8400,1.8400,1.8400,1.8400
EURNZD,20040927,100900,1.8400,1.8400,1.8400,1.8400
EURNZD,20040927,101000,1.8400,1.8404,1.8400,1.8403
EURNZD,20040927,101100,1.8402,1.8402,1.8399,1.8399
EURNZD,20040927,101200,1.8399,1.8399,1.8398,1.8399
EURNZD,20040927,101300,1.8399,1.8402,1.8399,1.8402
EURNZD,20040927,101400,1.8406,1.8406,1.8405,1.8405
EURNZD,20040927,101500,1.8403,1.8403,1.8397,1.8397
EURNZD,20040927,101600,1.8396,1.8396,1.8389,1.8393
EURNZD,20040927,101700,1.8393,1.8393,1.8393,1.8393
EURNZD,20040927,101800,1.8396,1.8400,1.8396,1.8400
EURNZD,20040927,101900,1.8398,1.8398,1.8396,1.8396
EURNZD,20040927,102000,1.8396,1.8397,1.8396,1.8397
EURNZD,20040927,102100,1.8396,1.8400,1.8396,1.8400
EURNZD,20040927,102200,1.8401,1.8404,1.8400,1.8400
EURNZD,20040927,102300,1.8398,1.8398,1.8397,1.8397
EURNZD,20040927,102400,1.8395,1.8396,1.8395,1.8396
EURNZD,20040927,102500,1.8396,1.8398,1.8396,1.8398
EURNZD,20040927,102600,1.8398,1.8398,1.8398,1.8398
EURNZD,20040927,102700,1.8398,1.8400,1.8398,1.8400
EURNZD,20040927,102800,1.8402,1.8403,1.8402,1.8403
EURNZD,20040927,102900,1.8401,1.8403,1.8401,1.8403
EURNZD,20040927,103000,1.8403,1.8403,1.8403,1.8403
EURNZD,20040927,103100,1.8403,1.8403,1.8399,1.8403
EURNZD,20040927,103200,1.8405,1.8405,1.8403,1.8403
EURNZD,20040927,103300,1.8403,1.8405,1.8403,1.8403
EURNZD,20040927,103400,1.8403,1.8403,1.8403,1.8403
EURNZD,20040927,103500,1.8403,1.8403,1.8403,1.8403
EURNZD,20040927,103600,1.8402,1.8402,1.8400,1.8400
EURNZD,20040927,103700,1.8400,1.8400,1.8400,1.8400
EURNZD,20040927,103800,1.8398,1.8398,1.8393,1.8393
EURNZD,20040927,103900,1.8393,1.8394,1.8393,1.8394
EURNZD,20040927,104000,1.8396,1.8397,1.8395,1.8395
EURNZD,20040927,104100,1.8394,1.8394,1.8393,1.8393
EURNZD,20040927,104200,1.8393,1.8393,1.8390,1.8390
EURNZD,20040927,104300,1.8389,1.8389,1.8387,1.8389
EURNZD,20040927,104400,1.8389,1.8389,1.8388,1.8388
EURNZD,20040927,104500,1.8387,1.8387,1.8385,1.8385
EURNZD,20040927,104600,1.8385,1.8385,1.8379,1.8379
EURNZD,20040927,104700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040927,104800,1.8381,1.8383,1.8381,1.8383
EURNZD,20040927,104900,1.8381,1.8382,1.8379,1.8382
EURNZD,20040927,105000,1.8383,1.8384,1.8383,1.8384
EURNZD,20040927,105100,1.8383,1.8383,1.8380,1.8380
EURNZD,20040927,105200,1.8379,1.8382,1.8378,1.8382
EURNZD,20040927,105300,1.8383,1.8385,1.8383,1.8383
EURNZD,20040927,105400,1.8383,1.8383,1.8383,1.8383
EURNZD,20040927,105500,1.8379,1.8379,1.8379,1.8379
EURNZD,20040927,105600,1.8379,1.8379,1.8376,1.8376
EURNZD,20040927,105700,1.8375,1.8375,1.8374,1.8374
EURNZD,20040927,105800,1.8374,1.8378,1.8374,1.8378
EURNZD,20040927,105900,1.8379,1.8379,1.8375,1.8375
EURNZD,20040927,110000,1.8375,1.8381,1.8375,1.8379
EURNZD,20040927,110100,1.8378,1.8379,1.8374,1.8379
EURNZD,20040927,110200,1.8377,1.8378,1.8376,1.8377
EURNZD,20040927,110300,1.8377,1.8379,1.8376,1.8379
EURNZD,20040927,110400,1.8380,1.8384,1.8380,1.8384
EURNZD,20040927,110500,1.8385,1.8385,1.8383,1.8383
EURNZD,20040927,110600,1.8381,1.8381,1.8370,1.8370
EURNZD,20040927,110700,1.8369,1.8374,1.8369,1.8374
EURNZD,20040927,110800,1.8376,1.8383,1.8376,1.8381
EURNZD,20040927,110900,1.8379,1.8382,1.8379,1.8382
EURNZD,20040927,111000,1.8383,1.8383,1.8382,1.8383
EURNZD,20040927,111100,1.8383,1.8383,1.8383,1.8383
EURNZD,20040927,111200,1.8383,1.8383,1.8383,1.8383
EURNZD,20040927,111300,1.8386,1.8390,1.8386,1.8388
EURNZD,20040927,111400,1.8388,1.8388,1.8385,1.8385
EURNZD,20040927,111500,1.8385,1.8385,1.8385,1.8385
EURNZD,20040927,111600,1.8385,1.8387,1.8385,1.8387
EURNZD,20040927,111700,1.8386,1.8386,1.8385,1.8385
EURNZD,20040927,111800,1.8386,1.8389,1.8386,1.8389
EURNZD,20040927,111900,1.8391,1.8392,1.8391,1.8392
EURNZD,20040927,112000,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,112100,1.8390,1.8390,1.8389,1.8389
EURNZD,20040927,112200,1.8389,1.8389,1.8389,1.8389
EURNZD,20040927,112300,1.8389,1.8389,1.8388,1.8388
EURNZD,20040927,112400,1.8388,1.8389,1.8388,1.8389
EURNZD,20040927,112500,1.8388,1.8388,1.8387,1.8387
EURNZD,20040927,112600,1.8387,1.8387,1.8386,1.8386
EURNZD,20040927,112700,1.8386,1.8387,1.8386,1.8387
EURNZD,20040927,112800,1.8387,1.8390,1.8387,1.8390
EURNZD,20040927,112900,1.8391,1.8392,1.8391,1.8391
EURNZD,20040927,113000,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,113100,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,113200,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,113300,1.8392,1.8395,1.8392,1.8395
EURNZD,20040927,113400,1.8395,1.8398,1.8395,1.8398
EURNZD,20040927,113500,1.8399,1.8399,1.8397,1.8397
EURNZD,20040927,113600,1.8394,1.8394,1.8393,1.8393
EURNZD,20040927,113700,1.8393,1.8393,1.8392,1.8392
EURNZD,20040927,113800,1.8393,1.8393,1.8393,1.8393
EURNZD,20040927,113900,1.8393,1.8393,1.8390,1.8390
EURNZD,20040927,114000,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,114100,1.8388,1.8388,1.8386,1.8386
EURNZD,20040927,114200,1.8386,1.8386,1.8386,1.8386
EURNZD,20040927,114300,1.8386,1.8386,1.8385,1.8385
EURNZD,20040927,114400,1.8386,1.8389,1.8386,1.8389
EURNZD,20040927,114500,1.8391,1.8394,1.8391,1.8393
EURNZD,20040927,114600,1.8393,1.8393,1.8392,1.8393
EURNZD,20040927,114700,1.8395,1.8397,1.8395,1.8395
EURNZD,20040927,114800,1.8395,1.8395,1.8394,1.8394
EURNZD,20040927,114900,1.8394,1.8395,1.8393,1.8395
EURNZD,20040927,115000,1.8395,1.8395,1.8392,1.8392
EURNZD,20040927,115100,1.8390,1.8390,1.8386,1.8386
EURNZD,20040927,115200,1.8386,1.8388,1.8386,1.8388
EURNZD,20040927,115300,1.8389,1.8389,1.8389,1.8389
EURNZD,20040927,115400,1.8389,1.8389,1.8389,1.8389
EURNZD,20040927,115500,1.8388,1.8389,1.8388,1.8389
EURNZD,20040927,115600,1.8389,1.8390,1.8389,1.8389
EURNZD,20040927,115700,1.8389,1.8389,1.8389,1.8389
EURNZD,20040927,115800,1.8389,1.8389,1.8388,1.8388
EURNZD,20040927,115900,1.8389,1.8389,1.8389,1.8389
EURNZD,20040927,120000,1.8389,1.8391,1.8389,1.8390
EURNZD,20040927,120100,1.8389,1.8389,1.8386,1.8386
EURNZD,20040927,120200,1.8386,1.8388,1.8386,1.8386
EURNZD,20040927,120300,1.8384,1.8384,1.8377,1.8377
EURNZD,20040927,120400,1.8375,1.8376,1.8374,1.8375
EURNZD,20040927,120500,1.8376,1.8377,1.8376,1.8377
EURNZD,20040927,120600,1.8377,1.8379,1.8377,1.8379
EURNZD,20040927,120700,1.8379,1.8381,1.8379,1.8381
EURNZD,20040927,120800,1.8382,1.8383,1.8382,1.8383
EURNZD,20040927,120900,1.8383,1.8385,1.8383,1.8385
EURNZD,20040927,121000,1.8385,1.8390,1.8384,1.8390
EURNZD,20040927,121100,1.8392,1.8395,1.8392,1.8395
EURNZD,20040927,121200,1.8395,1.8396,1.8394,1.8394
EURNZD,20040927,121300,1.8394,1.8394,1.8394,1.8394
EURNZD,20040927,121400,1.8392,1.8393,1.8392,1.8393
EURNZD,20040927,121500,1.8393,1.8393,1.8393,1.8393
EURNZD,20040927,121600,1.8394,1.8398,1.8394,1.8398
EURNZD,20040927,121700,1.8400,1.8400,1.8400,1.8400
EURNZD,20040927,121800,1.8400,1.8400,1.8396,1.8396
EURNZD,20040927,121900,1.8396,1.8396,1.8396,1.8396
EURNZD,20040927,122000,1.8399,1.8400,1.8396,1.8396
EURNZD,20040927,122100,1.8396,1.8396,1.8394,1.8394
EURNZD,20040927,122200,1.8394,1.8394,1.8394,1.8394
EURNZD,20040927,122300,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,122400,1.8391,1.8391,1.8388,1.8388
EURNZD,20040927,122500,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,122600,1.8388,1.8389,1.8388,1.8389
EURNZD,20040927,122700,1.8387,1.8387,1.8386,1.8386
EURNZD,20040927,122800,1.8388,1.8389,1.8388,1.8389
EURNZD,20040927,122900,1.8388,1.8388,1.8383,1.8384
EURNZD,20040927,123000,1.8385,1.8388,1.8385,1.8388
EURNZD,20040927,123100,1.8389,1.8393,1.8389,1.8393
EURNZD,20040927,123200,1.8393,1.8393,1.8388,1.8388
EURNZD,20040927,123300,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,123400,1.8391,1.8397,1.8391,1.8397
EURNZD,20040927,123500,1.8397,1.8398,1.8390,1.8390
EURNZD,20040927,123600,1.8389,1.8389,1.8386,1.8387
EURNZD,20040927,123700,1.8388,1.8388,1.8384,1.8384
EURNZD,20040927,123800,1.8383,1.8383,1.8383,1.8383
EURNZD,20040927,123900,1.8383,1.8384,1.8382,1.8384
EURNZD,20040927,124000,1.8384,1.8391,1.8384,1.8391
EURNZD,20040927,124100,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,124200,1.8392,1.8392,1.8391,1.8391
EURNZD,20040927,124300,1.8391,1.8391,1.8386,1.8386
EURNZD,20040927,124400,1.8386,1.8389,1.8386,1.8389
EURNZD,20040927,124500,1.8390,1.8393,1.8390,1.8393
EURNZD,20040927,124600,1.8393,1.8393,1.8392,1.8392
EURNZD,20040927,124700,1.8391,1.8391,1.8386,1.8386
EURNZD,20040927,124800,1.8386,1.8386,1.8384,1.8384
EURNZD,20040927,124900,1.8385,1.8388,1.8385,1.8388
EURNZD,20040927,125000,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,125100,1.8389,1.8389,1.8388,1.8388
EURNZD,20040927,125200,1.8388,1.8388,1.8386,1.8387
EURNZD,20040927,125300,1.8387,1.8390,1.8387,1.8389
EURNZD,20040927,125400,1.8388,1.8388,1.8386,1.8386
EURNZD,20040927,125500,1.8386,1.8386,1.8386,1.8386
EURNZD,20040927,125600,1.8385,1.8385,1.8385,1.8385
EURNZD,20040927,125700,1.8385,1.8385,1.8385,1.8385
EURNZD,20040927,125800,1.8385,1.8385,1.8382,1.8382
EURNZD,20040927,125900,1.8379,1.8379,1.8372,1.8372
EURNZD,20040927,130000,1.8372,1.8374,1.8372,1.8374
EURNZD,20040927,130100,1.8375,1.8379,1.8375,1.8379
EURNZD,20040927,130200,1.8379,1.8381,1.8379,1.8381
EURNZD,20040927,130300,1.8384,1.8384,1.8384,1.8384
EURNZD,20040927,130400,1.8384,1.8384,1.8384,1.8384
EURNZD,20040927,130500,1.8383,1.8383,1.8382,1.8382
EURNZD,20040927,130600,1.8381,1.8381,1.8379,1.8379
EURNZD,20040927,130700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040927,130800,1.8377,1.8377,1.8374,1.8374
EURNZD,20040927,130900,1.8372,1.8376,1.8372,1.8375
EURNZD,20040927,131000,1.8375,1.8375,1.8374,1.8374
EURNZD,20040927,131100,1.8374,1.8374,1.8372,1.8372
EURNZD,20040927,131200,1.8371,1.8371,1.8370,1.8370
EURNZD,20040927,131300,1.8371,1.8374,1.8371,1.8374
EURNZD,20040927,131400,1.8376,1.8376,1.8374,1.8374
EURNZD,20040927,131500,1.8374,1.8375,1.8371,1.8371
EURNZD,20040927,131600,1.8370,1.8374,1.8370,1.8374
EURNZD,20040927,131700,1.8375,1.8375,1.8371,1.8371
EURNZD,20040927,131800,1.8371,1.8371,1.8370,1.8371
EURNZD,20040927,131900,1.8371,1.8372,1.8371,1.8371
EURNZD,20040927,132000,1.8372,1.8379,1.8372,1.8379
EURNZD,20040927,132100,1.8382,1.8386,1.8382,1.8385
EURNZD,20040927,132200,1.8384,1.8384,1.8380,1.8381
EURNZD,20040927,132300,1.8381,1.8385,1.8381,1.8385
EURNZD,20040927,132400,1.8386,1.8391,1.8386,1.8391
EURNZD,20040927,132500,1.8391,1.8393,1.8391,1.8393
EURNZD,20040927,132600,1.8393,1.8395,1.8393,1.8395
EURNZD,20040927,132700,1.8396,1.8396,1.8394,1.8394
EURNZD,20040927,132800,1.8395,1.8398,1.8395,1.8398
EURNZD,20040927,132900,1.8398,1.8398,1.8391,1.8391
EURNZD,20040927,133000,1.8389,1.8390,1.8389,1.8390
EURNZD,20040927,133100,1.8390,1.8392,1.8390,1.8392
EURNZD,20040927,133200,1.8392,1.8396,1.8391,1.8391
EURNZD,20040927,133300,1.8391,1.8391,1.8389,1.8389
EURNZD,20040927,133400,1.8390,1.8393,1.8390,1.8393
EURNZD,20040927,133500,1.8394,1.8394,1.8392,1.8392
EURNZD,20040927,133600,1.8392,1.8392,1.8391,1.8392
EURNZD,20040927,133700,1.8393,1.8395,1.8393,1.8393
EURNZD,20040927,133800,1.8393,1.8397,1.8393,1.8397
EURNZD,20040927,133900,1.8395,1.8395,1.8395,1.8395
EURNZD,20040927,134000,1.8395,1.8398,1.8395,1.8398
EURNZD,20040927,134100,1.8397,1.8397,1.8395,1.8395
EURNZD,20040927,134200,1.8394,1.8394,1.8393,1.8393
EURNZD,20040927,134300,1.8392,1.8392,1.8391,1.8392
EURNZD,20040927,134400,1.8392,1.8393,1.8392,1.8392
EURNZD,20040927,134500,1.8392,1.8395,1.8391,1.8395
EURNZD,20040927,134600,1.8395,1.8395,1.8394,1.8394
EURNZD,20040927,134700,1.8393,1.8393,1.8391,1.8391
EURNZD,20040927,134800,1.8389,1.8389,1.8388,1.8389
EURNZD,20040927,134900,1.8390,1.8390,1.8389,1.8389
EURNZD,20040927,135000,1.8388,1.8388,1.8388,1.8388
EURNZD,20040927,135100,1.8388,1.8388,1.8386,1.8386
EURNZD,20040927,135200,1.8385,1.8385,1.8381,1.8381
EURNZD,20040927,135300,1.8381,1.8382,1.8381,1.8382
EURNZD,20040927,135400,1.8382,1.8387,1.8382,1.8387
EURNZD,20040927,135500,1.8387,1.8387,1.8387,1.8387
EURNZD,20040927,135600,1.8387,1.8387,1.8387,1.8387
EURNZD,20040927,135700,1.8388,1.8389,1.8388,1.8389
EURNZD,20040927,135800,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,135900,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,140000,1.8392,1.8392,1.8392,1.8392
EURNZD,20040927,140100,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,140200,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,140300,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,140400,1.8391,1.8391,1.8391,1.8391
EURNZD,20040927,140500,1.8391,1.8392,1.8391,1.8392
EURNZD,20040927,140600,1.8392,1.8395,1.8392,1.8395
EURNZD,20040927,140700,1.8395,1.8395,1.8393,1.8393
EURNZD,20040927,140800,1.8393,1.8393,1.8389,1.8389
EURNZD,20040927,140900,1.8389,1.8397,1.8389,1.8397
EURNZD,20040927,141000,1.8399,1.8403,1.8399,1.8403
EURNZD,20040927,141100,1.8404,1.8406,1.8404,1.8406
EURNZD,20040927,141200,1.8407,1.8407,1.8405,1.8407
EURNZD,20040927,141300,1.8409,1.8413,1.8408,1.8413
EURNZD,20040927,141400,1.8413,1.8413,1.8410,1.8412
EURNZD,20040927,141500,1.8413,1.8414,1.8413,1.8414
EURNZD,20040927,141600,1.8414,1.8419,1.8414,1.8419
EURNZD,20040927,141700,1.8420,1.8421,1.8420,1.8421
EURNZD,20040927,141800,1.8422,1.8424,1.8422,1.8424
EURNZD,20040927,141900,1.8423,1.8423,1.8420,1.8420
EURNZD,20040927,142000,1.8419,1.8421,1.8419,1.8421
EURNZD,20040927,142100,1.8423,1.8429,1.8423,1.8429
EURNZD,20040927,142200,1.8427,1.8427,1.8426,1.8426
EURNZD,20040927,142300,1.8423,1.8423,1.8421,1.8421
EURNZD,20040927,142400,1.8420,1.8420,1.8416,1.8416
EURNZD,20040927,142500,1.8415,1.8415,1.8415,1.8415
EURNZD,20040927,142600,1.8415,1.8415,1.8413,1.8415
EURNZD,20040927,142700,1.8418,1.8418,1.8418,1.8418
EURNZD,20040927,142800,1.8417,1.8418,1.8417,1.8418
EURNZD,20040927,142900,1.8418,1.8418,1.8407,1.8407
EURNZD,20040927,143000,1.8403,1.8405,1.8403,1.8405
EURNZD,20040927,143100,1.8404,1.8404,1.8402,1.8403
EURNZD,20040927,143200,1.8403,1.8404,1.8403,1.8404
EURNZD,20040927,143300,1.8403,1.8403,1.8403,1.8403
EURNZD,20040927,143400,1.8403,1.8403,1.8402,1.8402
EURNZD,20040927,143500,1.8402,1.8403,1.8402,1.8403
EURNZD,20040927,143600,1.8403,1.8405,1.8403,1.8405
EURNZD,20040927,143700,1.8405,1.8405,1.8403,1.8403
EURNZD,20040927,143800,1.8404,1.8406,1.8404,1.8406
EURNZD,20040927,143900,1.8407,1.8408,1.8406,1.8406
EURNZD,20040927,144000,1.8405,1.8405,1.8400,1.8400
EURNZD,20040927,144100,1.8400,1.8400,1.8399,1.8399
EURNZD,20040927,144200,1.8397,1.8397,1.8397,1.8397
EURNZD,20040927,144300,1.8398,1.8399,1.8398,1.8399
EURNZD,20040927,144400,1.8399,1.8399,1.8399,1.8399
EURNZD,20040927,144500,1.8400,1.8401,1.8398,1.8398
EURNZD,20040927,144600,1.8397,1.8398,1.8396,1.8398
EURNZD,20040927,144700,1.8399,1.8400,1.8399,1.8400
EURNZD,20040927,144800,1.8400,1.8400,1.8400,1.8400
EURNZD,20040927,144900,1.8399,1.8399,1.8397,1.8398
EURNZD,20040927,145000,1.8398,1.8402,1.8398,1.8402
EURNZD,20040927,145100,1.8402,1.8405,1.8402,1.8405
EURNZD,20040927,145200,1.8405,1.8405,1.8403,1.8405
EURNZD,20040927,145300,1.8407,1.8407,1.8406,1.8406
EURNZD,20040927,145400,1.8409,1.8411,1.8409,1.8410
EURNZD,20040927,145500,1.8409,1.8409,1.8409,1.8409
EURNZD,20040927,145600,1.8410,1.8418,1.8410,1.8418
EURNZD,20040927,145700,1.8418,1.8419,1.8418,1.8419
EURNZD,20040927,145800,1.8419,1.8423,1.8419,1.8423
EURNZD,20040927,145900,1.8424,1.8426,1.8423,1.8423
EURNZD,20040927,150000,1.8421,1.8421,1.8415,1.8415
EURNZD,20040927,150100,1.8414,1.8414,1.8413,1.8413
EURNZD,20040927,150200,1.8413,1.8414,1.8413,1.8414
EURNZD,20040927,150300,1.8412,1.8415,1.8412,1.8415
EURNZD,20040927,150400,1.8415,1.8415,1.8412,1.8412
EURNZD,20040927,150500,1.8409,1.8409,1.8399,1.8402
EURNZD,20040927,150600,1.8403,1.8411,1.8403,1.8410
EURNZD,20040927,150700,1.8409,1.8413,1.8408,1.8413
EURNZD,20040927,150800,1.8414,1.8419,1.8414,1.8419
EURNZD,20040927,150900,1.8419,1.8419,1.8416,1.8416
EURNZD,20040927,151000,1.8417,1.8419,1.8417,1.8419
EURNZD,20040927,151100,1.8420,1.8421,1.8420,1.8420
EURNZD,20040927,151200,1.8420,1.8420,1.8419,1.8419
EURNZD,20040927,151300,1.8418,1.8418,1.8414,1.8414
EURNZD,20040927,151400,1.8413,1.8413,1.8413,1.8413
EURNZD,20040927,151500,1.8413,1.8413,1.8407,1.8407
EURNZD,20040927,151600,1.8408,1.8412,1.8408,1.8409
EURNZD,20040927,151700,1.8409,1.8409,1.8407,1.8407
EURNZD,20040927,151800,1.8409,1.8409,1.8409,1.8409
EURNZD,20040927,151900,1.8413,1.8421,1.8412,1.8421
EURNZD,20040927,152000,1.8424,1.8427,1.8424,1.8427
EURNZD,20040927,152100,1.8427,1.8432,1.8427,1.8432
EURNZD,20040927,152200,1.8433,1.8433,1.8431,1.8431
EURNZD,20040927,152300,1.8430,1.8432,1.8430,1.8432
EURNZD,20040927,152400,1.8434,1.8437,1.8434,1.8437
EURNZD,20040927,152500,1.8438,1.8438,1.8435,1.8435
EURNZD,20040927,152600,1.8435,1.8435,1.8433,1.8433
EURNZD,20040927,152700,1.8433,1.8434,1.8432,1.8434
EURNZD,20040927,152800,1.8436,1.8436,1.8434,1.8434
EURNZD,20040927,152900,1.8432,1.8432,1.8431,1.8432
EURNZD,20040927,153000,1.8432,1.8432,1.8429,1.8430
EURNZD,20040927,153100,1.8431,1.8432,1.8431,1.8431
EURNZD,20040927,153200,1.8431,1.8431,1.8430,1.8430
EURNZD,20040927,153300,1.8430,1.8430,1.8428,1.8428
EURNZD,20040927,153400,1.8428,1.8434,1.8428,1.8434
EURNZD,20040927,153500,1.8435,1.8439,1.8435,1.8438
EURNZD,20040927,153600,1.8438,1.8438,1.8437,1.8437
EURNZD,20040927,153700,1.8437,1.8440,1.8437,1.8440
EURNZD,20040927,153800,1.8438,1.8438,1.8434,1.8434
EURNZD,20040927,153900,1.8432,1.8432,1.8431,1.8432
EURNZD,20040927,154000,1.8434,1.8443,1.8434,1.8443
EURNZD,20040927,154100,1.8442,1.8442,1.8437,1.8437
EURNZD,20040927,154200,1.8435,1.8439,1.8434,1.8439
EURNZD,20040927,154300,1.8440,1.8442,1.8440,1.8441
EURNZD,20040927,154400,1.8442,1.8442,1.8440,1.8440
EURNZD,20040927,154500,1.8439,1.8439,1.8431,1.8431
EURNZD,20040927,154600,1.8430,1.8430,1.8426,1.8426
EURNZD,20040927,154700,1.8424,1.8424,1.8421,1.8421
EURNZD,20040927,154800,1.8422,1.8426,1.8422,1.8426
EURNZD,20040927,154900,1.8426,1.8429,1.8426,1.8429
EURNZD,20040927,155000,1.8429,1.8430,1.8428,1.8428
EURNZD,20040927,155100,1.8428,1.8428,1.8428,1.8428
EURNZD,20040927,155200,1.8429,1.8429,1.8429,1.8429
EURNZD,20040927,155300,1.8428,1.8428,1.8427,1.8427
EURNZD,20040927,155400,1.8428,1.8431,1.8428,1.8431
EURNZD,20040927,155500,1.8432,1.8432,1.8432,1.8432
EURNZD,20040927,155600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040927,155700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040927,155800,1.8433,1.8436,1.8433,1.8436
EURNZD,20040927,155900,1.8436,1.8436,1.8435,1.8435
EURNZD,20040927,160000,1.8435,1.8437,1.8434,1.8437
EURNZD,20040927,160100,1.8438,1.8438,1.8434,1.8434
EURNZD,20040927,160200,1.8434,1.8437,1.8434,1.8437
EURNZD,20040927,160300,1.8438,1.8438,1.8438,1.8438
EURNZD,20040927,160400,1.8437,1.8437,1.8430,1.8430
EURNZD,20040927,160500,1.8431,1.8432,1.8426,1.8426
EURNZD,20040927,160600,1.8426,1.8434,1.8426,1.8434
EURNZD,20040927,160700,1.8435,1.8440,1.8433,1.8433
EURNZD,20040927,160800,1.8432,1.8432,1.8430,1.8430
EURNZD,20040927,160900,1.8431,1.8440,1.8431,1.8440
EURNZD,20040927,161000,1.8440,1.8440,1.8440,1.8440
EURNZD,20040927,161100,1.8438,1.8438,1.8432,1.8437
EURNZD,20040927,161200,1.8438,1.8439,1.8438,1.8439
EURNZD,20040927,161300,1.8440,1.8444,1.8440,1.8444
EURNZD,20040927,161400,1.8444,1.8445,1.8444,1.8445
EURNZD,20040927,161500,1.8446,1.8446,1.8444,1.8445
EURNZD,20040927,161600,1.8444,1.8444,1.8441,1.8443
EURNZD,20040927,161700,1.8441,1.8441,1.8441,1.8441
EURNZD,20040927,161800,1.8441,1.8446,1.8441,1.8446
EURNZD,20040927,161900,1.8446,1.8446,1.8446,1.8446
EURNZD,20040927,162000,1.8444,1.8444,1.8440,1.8440
EURNZD,20040927,162100,1.8439,1.8440,1.8439,1.8440
EURNZD,20040927,162200,1.8439,1.8440,1.8437,1.8440
EURNZD,20040927,162300,1.8441,1.8445,1.8441,1.8445
EURNZD,20040927,162400,1.8444,1.8444,1.8440,1.8441
EURNZD,20040927,162500,1.8443,1.8444,1.8443,1.8444
EURNZD,20040927,162600,1.8442,1.8444,1.8441,1.8441
EURNZD,20040927,162700,1.8439,1.8439,1.8437,1.8437
EURNZD,20040927,162800,1.8437,1.8443,1.8437,1.8443
EURNZD,20040927,162900,1.8445,1.8451,1.8445,1.8451
EURNZD,20040927,163000,1.8451,1.8451,1.8450,1.8450
EURNZD,20040927,163100,1.8448,1.8453,1.8447,1.8453
EURNZD,20040927,163200,1.8453,1.8453,1.8448,1.8448
EURNZD,20040927,163300,1.8448,1.8449,1.8448,1.8449
EURNZD,20040927,163400,1.8446,1.8446,1.8442,1.8442
EURNZD,20040927,163500,1.8441,1.8444,1.8441,1.8441
EURNZD,20040927,163600,1.8439,1.8439,1.8436,1.8436
EURNZD,20040927,163700,1.8437,1.8437,1.8437,1.8437
EURNZD,20040927,163800,1.8436,1.8436,1.8435,1.8435
EURNZD,20040927,163900,1.8437,1.8439,1.8437,1.8439
EURNZD,20040927,164000,1.8442,1.8447,1.8442,1.8447
EURNZD,20040927,164100,1.8448,1.8448,1.8444,1.8444
EURNZD,20040927,164200,1.8444,1.8446,1.8444,1.8444
EURNZD,20040927,164300,1.8444,1.8444,1.8443,1.8443
EURNZD,20040927,164400,1.8443,1.8443,1.8443,1.8443
EURNZD,20040927,164500,1.8443,1.8444,1.8443,1.8444
EURNZD,20040927,164600,1.8444,1.8445,1.8443,1.8443
EURNZD,20040927,164700,1.8442,1.8442,1.8440,1.8442
EURNZD,20040927,164800,1.8442,1.8443,1.8442,1.8442
EURNZD,20040927,164900,1.8442,1.8442,1.8440,1.8440
EURNZD,20040927,165000,1.8439,1.8439,1.8437,1.8437
EURNZD,20040927,165100,1.8436,1.8440,1.8435,1.8440
EURNZD,20040927,165200,1.8440,1.8440,1.8440,1.8440
EURNZD,20040927,165300,1.8440,1.8440,1.8440,1.8440
EURNZD,20040927,165400,1.8438,1.8438,1.8438,1.8438
EURNZD,20040927,165500,1.8438,1.8438,1.8438,1.8438
EURNZD,20040927,165600,1.8438,1.8438,1.8438,1.8438
EURNZD,20040927,165700,1.8438,1.8438,1.8438,1.8438
EURNZD,20040927,165800,1.8439,1.8444,1.8439,1.8444
EURNZD,20040927,165900,1.8445,1.8445,1.8442,1.8442
EURNZD,20040927,170000,1.8441,1.8443,1.8441,1.8443
EURNZD,20040927,170100,1.8443,1.8445,1.8443,1.8445
EURNZD,20040927,170200,1.8445,1.8447,1.8445,1.8446
EURNZD,20040927,170300,1.8444,1.8444,1.8443,1.8443
EURNZD,20040927,170400,1.8444,1.8447,1.8444,1.8447
EURNZD,20040927,170500,1.8446,1.8446,1.8446,1.8446
EURNZD,20040927,170600,1.8446,1.8446,1.8444,1.8445
EURNZD,20040927,170700,1.8447,1.8454,1.8447,1.8454
EURNZD,20040927,170800,1.8455,1.8457,1.8455,1.8455
EURNZD,20040927,170900,1.8454,1.8454,1.8449,1.8449
EURNZD,20040927,171000,1.8449,1.8449,1.8447,1.8447
EURNZD,20040927,171100,1.8446,1.8446,1.8444,1.8444
EURNZD,20040927,171200,1.8444,1.8444,1.8443,1.8443
EURNZD,20040927,171300,1.8443,1.8448,1.8442,1.8448
EURNZD,20040927,171400,1.8448,1.8450,1.8448,1.8449
EURNZD,20040927,171500,1.8449,1.8451,1.8448,1.8451
EURNZD,20040927,171600,1.8451,1.8451,1.8449,1.8449
EURNZD,20040927,171700,1.8449,1.8450,1.8449,1.8449
EURNZD,20040927,171800,1.8449,1.8449,1.8449,1.8449
EURNZD,20040927,171900,1.8448,1.8448,1.8447,1.8447
EURNZD,20040927,172000,1.8446,1.8446,1.8446,1.8446
EURNZD,20040927,172100,1.8446,1.8446,1.8444,1.8444
EURNZD,20040927,172200,1.8444,1.8444,1.8444,1.8444
EURNZD,20040927,172300,1.8446,1.8447,1.8446,1.8446
EURNZD,20040927,172400,1.8444,1.8444,1.8444,1.8444
EURNZD,20040927,172500,1.8444,1.8444,1.8441,1.8441
EURNZD,20040927,172600,1.8441,1.8441,1.8441,1.8441
EURNZD,20040927,172700,1.8440,1.8442,1.8440,1.8442
EURNZD,20040927,172800,1.8442,1.8443,1.8442,1.8443
EURNZD,20040927,172900,1.8445,1.8445,1.8444,1.8444
EURNZD,20040927,173000,1.8444,1.8446,1.8444,1.8446
EURNZD,20040927,173100,1.8446,1.8446,1.8446,1.8446
EURNZD,20040927,173200,1.8447,1.8448,1.8447,1.8448
EURNZD,20040927,173300,1.8447,1.8447,1.8445,1.8446
EURNZD,20040927,173400,1.8446,1.8446,1.8446,1.8446
EURNZD,20040927,173500,1.8446,1.8449,1.8446,1.8449
EURNZD,20040927,173600,1.8451,1.8451,1.8451,1.8451
EURNZD,20040927,173700,1.8451,1.8451,1.8451,1.8451
EURNZD,20040927,173800,1.8451,1.8453,1.8451,1.8451
EURNZD,20040927,173900,1.8451,1.8454,1.8451,1.8454
EURNZD,20040927,174000,1.8451,1.8451,1.8451,1.8451
EURNZD,20040927,174100,1.8451,1.8451,1.8450,1.8450
EURNZD,20040927,174200,1.8450,1.8451,1.8449,1.8449
EURNZD,20040927,174300,1.8449,1.8449,1.8449,1.8449
EURNZD,20040927,174400,1.8450,1.8451,1.8450,1.8451
EURNZD,20040927,174500,1.8453,1.8454,1.8453,1.8454
EURNZD,20040927,174600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040927,174700,1.8453,1.8453,1.8451,1.8451
EURNZD,20040927,174800,1.8451,1.8451,1.8451,1.8451
EURNZD,20040927,174900,1.8453,1.8453,1.8451,1.8451
EURNZD,20040927,175000,1.8451,1.8451,1.8450,1.8451
EURNZD,20040927,175100,1.8453,1.8453,1.8450,1.8450
EURNZD,20040927,175200,1.8450,1.8452,1.8447,1.8452
EURNZD,20040927,175300,1.8454,1.8460,1.8454,1.8460
EURNZD,20040927,175400,1.8459,1.8460,1.8459,1.8460
EURNZD,20040927,175500,1.8462,1.8465,1.8462,1.8463
EURNZD,20040927,175600,1.8462,1.8462,1.8462,1.8462
EURNZD,20040927,175700,1.8462,1.8462,1.8460,1.8460
EURNZD,20040927,175800,1.8458,1.8458,1.8458,1.8458
EURNZD,20040927,175900,1.8458,1.8463,1.8458,1.8463
EURNZD,20040927,180000,1.8462,1.8462,1.8457,1.8457
EURNZD,20040927,180100,1.8457,1.8457,1.8454,1.8454
EURNZD,20040927,180200,1.8454,1.8454,1.8453,1.8453
EURNZD,20040927,180300,1.8453,1.8453,1.8451,1.8451
EURNZD,20040927,180400,1.8451,1.8454,1.8450,1.8454
EURNZD,20040927,180500,1.8454,1.8456,1.8454,1.8456
EURNZD,20040927,180600,1.8455,1.8455,1.8453,1.8453
EURNZD,20040927,180700,1.8453,1.8453,1.8449,1.8450
EURNZD,20040927,180800,1.8450,1.8452,1.8450,1.8452
EURNZD,20040927,180900,1.8454,1.8462,1.8454,1.8462
EURNZD,20040927,181000,1.8461,1.8465,1.8461,1.8465
EURNZD,20040927,181100,1.8467,1.8471,1.8467,1.8471
EURNZD,20040927,181200,1.8472,1.8476,1.8472,1.8476
EURNZD,20040927,181300,1.8476,1.8477,1.8476,1.8476
EURNZD,20040927,181400,1.8475,1.8477,1.8474,1.8474
EURNZD,20040927,181500,1.8471,1.8471,1.8470,1.8470
EURNZD,20040927,181600,1.8470,1.8470,1.8468,1.8468
EURNZD,20040927,181700,1.8468,1.8468,1.8464,1.8464
EURNZD,20040927,181800,1.8464,1.8464,1.8461,1.8461
EURNZD,20040927,181900,1.8460,1.8462,1.8460,1.8462
EURNZD,20040927,182000,1.8463,1.8465,1.8463,1.8465
EURNZD,20040927,182100,1.8465,1.8468,1.8465,1.8467
EURNZD,20040927,182200,1.8467,1.8471,1.8466,1.8471
EURNZD,20040927,182300,1.8471,1.8471,1.8471,1.8471
EURNZD,20040927,182400,1.8471,1.8472,1.8471,1.8471
EURNZD,20040927,182500,1.8472,1.8472,1.8471,1.8471
EURNZD,20040927,182600,1.8471,1.8472,1.8471,1.8472
EURNZD,20040927,182700,1.8474,1.8474,1.8474,1.8474
EURNZD,20040927,182800,1.8474,1.8474,1.8472,1.8472
EURNZD,20040927,182900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040927,183000,1.8472,1.8472,1.8471,1.8471
EURNZD,20040927,183100,1.8471,1.8471,1.8471,1.8471
EURNZD,20040927,183200,1.8471,1.8471,1.8469,1.8469
EURNZD,20040927,183300,1.8469,1.8469,1.8466,1.8466
EURNZD,20040927,183400,1.8466,1.8469,1.8466,1.8469
EURNZD,20040927,183500,1.8469,1.8469,1.8468,1.8468
EURNZD,20040927,183600,1.8469,1.8471,1.8469,1.8471
EURNZD,20040927,183700,1.8470,1.8471,1.8470,1.8471
EURNZD,20040927,183800,1.8471,1.8471,1.8469,1.8469
EURNZD,20040927,183900,1.8469,1.8469,1.8469,1.8469
EURNZD,20040927,184000,1.8469,1.8469,1.8467,1.8467
EURNZD,20040927,184100,1.8467,1.8467,1.8464,1.8464
EURNZD,20040927,184200,1.8464,1.8464,1.8463,1.8463
EURNZD,20040927,184300,1.8463,1.8463,1.8463,1.8463
EURNZD,20040927,184400,1.8462,1.8463,1.8462,1.8463
EURNZD,20040927,184500,1.8463,1.8463,1.8462,1.8462
EURNZD,20040927,184600,1.8463,1.8464,1.8463,1.8464
EURNZD,20040927,184700,1.8464,1.8464,1.8463,1.8463
EURNZD,20040927,184800,1.8463,1.8464,1.8463,1.8464
EURNZD,20040927,184900,1.8465,1.8465,1.8462,1.8463
EURNZD,20040927,185000,1.8463,1.8465,1.8463,1.8465
EURNZD,20040927,185100,1.8464,1.8464,1.8460,1.8460
EURNZD,20040927,185200,1.8458,1.8458,1.8456,1.8456
EURNZD,20040927,185300,1.8456,1.8456,1.8454,1.8454
EURNZD,20040927,185400,1.8454,1.8462,1.8454,1.8462
EURNZD,20040927,185500,1.8463,1.8467,1.8463,1.8467
EURNZD,20040927,185600,1.8468,1.8468,1.8465,1.8465
EURNZD,20040927,185700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040927,185800,1.8467,1.8469,1.8467,1.8469
EURNZD,20040927,185900,1.8469,1.8470,1.8469,1.8470
EURNZD,20040927,190000,1.8469,1.8469,1.8465,1.8467
EURNZD,20040927,190100,1.8468,1.8472,1.8468,1.8472
EURNZD,20040927,190200,1.8472,1.8472,1.8471,1.8471
EURNZD,20040927,190300,1.8471,1.8481,1.8471,1.8481
EURNZD,20040927,190400,1.8482,1.8484,1.8482,1.8484
EURNZD,20040927,190500,1.8485,1.8486,1.8485,1.8486
EURNZD,20040927,190600,1.8486,1.8489,1.8486,1.8489
EURNZD,20040927,190700,1.8489,1.8489,1.8484,1.8485
EURNZD,20040927,190800,1.8488,1.8488,1.8484,1.8484
EURNZD,20040927,190900,1.8483,1.8483,1.8479,1.8479
EURNZD,20040927,191000,1.8478,1.8478,1.8478,1.8478
EURNZD,20040927,191100,1.8477,1.8478,1.8476,1.8478
EURNZD,20040927,191200,1.8479,1.8479,1.8479,1.8479
EURNZD,20040927,191300,1.8479,1.8479,1.8478,1.8478
EURNZD,20040927,191400,1.8477,1.8477,1.8475,1.8475
EURNZD,20040927,191500,1.8475,1.8475,1.8474,1.8474
EURNZD,20040927,191600,1.8474,1.8474,1.8474,1.8474
EURNZD,20040927,191700,1.8474,1.8475,1.8474,1.8475
EURNZD,20040927,191800,1.8476,1.8477,1.8476,1.8477
EURNZD,20040927,191900,1.8477,1.8477,1.8477,1.8477
EURNZD,20040927,192000,1.8475,1.8477,1.8475,1.8477
EURNZD,20040927,192100,1.8478,1.8480,1.8478,1.8480
EURNZD,20040927,192200,1.8480,1.8480,1.8480,1.8480
EURNZD,20040927,192300,1.8480,1.8480,1.8480,1.8480
EURNZD,20040927,192400,1.8480,1.8480,1.8480,1.8480
EURNZD,20040927,192500,1.8480,1.8482,1.8480,1.8482
EURNZD,20040927,192600,1.8482,1.8483,1.8482,1.8483
EURNZD,20040927,192700,1.8483,1.8483,1.8479,1.8479
EURNZD,20040927,192800,1.8479,1.8479,1.8479,1.8479
EURNZD,20040927,192900,1.8480,1.8480,1.8480,1.8480
EURNZD,20040927,193000,1.8480,1.8480,1.8480,1.8480
EURNZD,20040927,193100,1.8480,1.8480,1.8477,1.8477
EURNZD,20040927,193200,1.8477,1.8477,1.8477,1.8477
EURNZD,20040927,193300,1.8475,1.8475,1.8475,1.8475
EURNZD,20040927,193400,1.8475,1.8480,1.8475,1.8480
EURNZD,20040927,193500,1.8481,1.8481,1.8479,1.8481
EURNZD,20040927,193600,1.8481,1.8482,1.8481,1.8482
EURNZD,20040927,193700,1.8482,1.8485,1.8482,1.8485
EURNZD,20040927,193800,1.8485,1.8485,1.8485,1.8485
EURNZD,20040927,193900,1.8484,1.8484,1.8484,1.8484
EURNZD,20040927,194000,1.8484,1.8484,1.8483,1.8484
EURNZD,20040927,194100,1.8484,1.8486,1.8484,1.8486
EURNZD,20040927,194200,1.8486,1.8486,1.8486,1.8486
EURNZD,20040927,194300,1.8486,1.8486,1.8486,1.8486
EURNZD,20040927,194400,1.8485,1.8485,1.8485,1.8485
EURNZD,20040927,194500,1.8485,1.8485,1.8483,1.8483
EURNZD,20040927,194600,1.8482,1.8482,1.8479,1.8479
EURNZD,20040927,194700,1.8479,1.8480,1.8477,1.8480
EURNZD,20040927,194800,1.8480,1.8480,1.8480,1.8480
EURNZD,20040927,194900,1.8486,1.8486,1.8486,1.8486
EURNZD,20040927,195000,1.8488,1.8492,1.8488,1.8492
EURNZD,20040927,195100,1.8492,1.8493,1.8492,1.8492
EURNZD,20040927,195200,1.8491,1.8492,1.8489,1.8492
EURNZD,20040927,195300,1.8493,1.8505,1.8493,1.8505
EURNZD,20040927,195400,1.8507,1.8507,1.8501,1.8501
EURNZD,20040927,195500,1.8501,1.8501,1.8500,1.8501
EURNZD,20040927,195600,1.8499,1.8499,1.8490,1.8492
EURNZD,20040927,195700,1.8495,1.8500,1.8495,1.8500
EURNZD,20040927,195800,1.8499,1.8499,1.8496,1.8496
EURNZD,20040927,195900,1.8496,1.8496,1.8495,1.8495
EURNZD,20040927,200000,1.8496,1.8497,1.8496,1.8497
EURNZD,20040927,200100,1.8496,1.8497,1.8496,1.8496
EURNZD,20040927,200200,1.8496,1.8496,1.8496,1.8496
EURNZD,20040927,200300,1.8497,1.8500,1.8497,1.8500
EURNZD,20040927,200400,1.8500,1.8500,1.8500,1.8500
EURNZD,20040927,200500,1.8500,1.8502,1.8500,1.8502
EURNZD,20040927,200600,1.8502,1.8502,1.8502,1.8502
EURNZD,20040927,200700,1.8502,1.8502,1.8500,1.8500
EURNZD,20040927,200800,1.8498,1.8498,1.8495,1.8497
EURNZD,20040927,200900,1.8496,1.8496,1.8496,1.8496
EURNZD,20040927,201000,1.8496,1.8497,1.8496,1.8497
EURNZD,20040927,201100,1.8498,1.8499,1.8498,1.8498
EURNZD,20040927,201200,1.8498,1.8499,1.8498,1.8499
EURNZD,20040927,201300,1.8499,1.8499,1.8497,1.8499
EURNZD,20040927,201400,1.8499,1.8499,1.8499,1.8499
EURNZD,20040927,201500,1.8499,1.8500,1.8499,1.8500
EURNZD,20040927,201600,1.8500,1.8500,1.8498,1.8498
EURNZD,20040927,201700,1.8498,1.8498,1.8498,1.8498
EURNZD,20040927,201800,1.8498,1.8498,1.8498,1.8498
EURNZD,20040927,201900,1.8498,1.8498,1.8497,1.8497
EURNZD,20040927,202000,1.8497,1.8499,1.8497,1.8499
EURNZD,20040927,202100,1.8499,1.8500,1.8496,1.8496
EURNZD,20040927,202200,1.8493,1.8493,1.8489,1.8489
EURNZD,20040927,202300,1.8488,1.8488,1.8485,1.8486
EURNZD,20040927,202400,1.8488,1.8491,1.8488,1.8491
EURNZD,20040927,202500,1.8491,1.8491,1.8488,1.8488
EURNZD,20040927,202600,1.8488,1.8491,1.8488,1.8491
EURNZD,20040927,202700,1.8492,1.8493,1.8492,1.8493
EURNZD,20040927,202800,1.8494,1.8494,1.8492,1.8492
EURNZD,20040927,202900,1.8492,1.8492,1.8490,1.8490
EURNZD,20040927,203000,1.8491,1.8492,1.8491,1.8492
EURNZD,20040927,203100,1.8492,1.8493,1.8492,1.8493
EURNZD,20040927,203200,1.8492,1.8492,1.8491,1.8492
EURNZD,20040927,203300,1.8492,1.8497,1.8492,1.8497
EURNZD,20040927,203400,1.8497,1.8497,1.8497,1.8497
EURNZD,20040927,203500,1.8496,1.8498,1.8496,1.8498
EURNZD,20040927,203600,1.8499,1.8503,1.8499,1.8502
EURNZD,20040927,203700,1.8503,1.8505,1.8503,1.8505
EURNZD,20040927,203800,1.8505,1.8505,1.8502,1.8502
EURNZD,20040927,203900,1.8502,1.8503,1.8502,1.8503
EURNZD,20040927,204000,1.8502,1.8502,1.8502,1.8502
EURNZD,20040927,204100,1.8502,1.8502,1.8502,1.8502
EURNZD,20040927,204200,1.8503,1.8503,1.8502,1.8502
EURNZD,20040927,204300,1.8501,1.8503,1.8501,1.8503
EURNZD,20040927,204400,1.8504,1.8504,1.8504,1.8504
EURNZD,20040927,204500,1.8504,1.8504,1.8501,1.8501
EURNZD,20040927,204600,1.8500,1.8503,1.8500,1.8503
EURNZD,20040927,204700,1.8503,1.8503,1.8502,1.8502
EURNZD,20040927,204800,1.8502,1.8502,1.8500,1.8500
EURNZD,20040927,204900,1.8500,1.8500,1.8497,1.8497
EURNZD,20040927,205000,1.8496,1.8496,1.8493,1.8493
EURNZD,20040927,205100,1.8492,1.8492,1.8492,1.8492
EURNZD,20040927,205200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040927,205300,1.8496,1.8497,1.8496,1.8497
EURNZD,20040927,205400,1.8495,1.8495,1.8493,1.8493
EURNZD,20040927,205500,1.8493,1.8493,1.8493,1.8493
EURNZD,20040927,205600,1.8492,1.8493,1.8492,1.8493
EURNZD,20040927,205700,1.8494,1.8494,1.8494,1.8494
EURNZD,20040927,205800,1.8494,1.8495,1.8494,1.8495
EURNZD,20040927,205900,1.8495,1.8495,1.8490,1.8491
EURNZD,20040927,210000,1.8490,1.8491,1.8489,1.8491
EURNZD,20040927,210100,1.8493,1.8495,1.8493,1.8495
EURNZD,20040927,210200,1.8494,1.8494,1.8490,1.8491
EURNZD,20040927,210300,1.8490,1.8490,1.8489,1.8489
EURNZD,20040927,210400,1.8489,1.8489,1.8489,1.8489
EURNZD,20040927,210500,1.8489,1.8489,1.8487,1.8487
EURNZD,20040927,210600,1.8486,1.8486,1.8486,1.8486
EURNZD,20040927,210700,1.8486,1.8489,1.8486,1.8489
EURNZD,20040927,210800,1.8490,1.8493,1.8490,1.8493
EURNZD,20040927,210900,1.8492,1.8492,1.8492,1.8492
EURNZD,20040927,211000,1.8492,1.8492,1.8492,1.8492
EURNZD,20040927,211100,1.8492,1.8492,1.8486,1.8486
EURNZD,20040927,211200,1.8486,1.8486,1.8484,1.8484
EURNZD,20040927,211300,1.8484,1.8484,1.8484,1.8484
EURNZD,20040927,211400,1.8486,1.8486,1.8486,1.8486
EURNZD,20040927,211500,1.8488,1.8488,1.8488,1.8488
EURNZD,20040927,211600,1.8487,1.8487,1.8487,1.8487
EURNZD,20040927,211700,1.8485,1.8485,1.8484,1.8484
EURNZD,20040927,211800,1.8483,1.8484,1.8483,1.8484
EURNZD,20040927,211900,1.8485,1.8491,1.8485,1.8491
EURNZD,20040927,212000,1.8492,1.8494,1.8492,1.8494
EURNZD,20040927,212100,1.8493,1.8493,1.8493,1.8493
EURNZD,20040927,212200,1.8492,1.8492,1.8492,1.8492
EURNZD,20040927,212300,1.8492,1.8493,1.8492,1.8492
EURNZD,20040927,212400,1.8492,1.8492,1.8492,1.8492
EURNZD,20040927,212500,1.8491,1.8491,1.8486,1.8486
EURNZD,20040927,212600,1.8485,1.8485,1.8485,1.8485
EURNZD,20040927,212700,1.8485,1.8485,1.8485,1.8485
EURNZD,20040927,212800,1.8485,1.8485,1.8484,1.8484
EURNZD,20040927,212900,1.8485,1.8486,1.8485,1.8486
EURNZD,20040927,213000,1.8486,1.8486,1.8485,1.8485
EURNZD,20040927,213100,1.8485,1.8485,1.8485,1.8485
EURNZD,20040927,213200,1.8484,1.8484,1.8483,1.8483
EURNZD,20040927,213300,1.8481,1.8481,1.8481,1.8481
EURNZD,20040927,213400,1.8481,1.8486,1.8481,1.8486
EURNZD,20040927,213500,1.8488,1.8488,1.8488,1.8488
EURNZD,20040927,213600,1.8488,1.8488,1.8488,1.8488
EURNZD,20040927,213700,1.8488,1.8490,1.8488,1.8490
EURNZD,20040927,213800,1.8490,1.8490,1.8490,1.8490
EURNZD,20040927,213900,1.8489,1.8490,1.8489,1.8490
EURNZD,20040927,214000,1.8490,1.8493,1.8490,1.8493
EURNZD,20040927,214100,1.8493,1.8495,1.8493,1.8495
EURNZD,20040927,214200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040927,214300,1.8494,1.8494,1.8494,1.8494
EURNZD,20040927,214400,1.8494,1.8495,1.8494,1.8495
EURNZD,20040927,214500,1.8491,1.8491,1.8491,1.8491
EURNZD,20040927,214600,1.8491,1.8491,1.8491,1.8491
EURNZD,20040927,214700,1.8489,1.8489,1.8489,1.8489
EURNZD,20040927,214800,1.8489,1.8493,1.8489,1.8493
EURNZD,20040927,214900,1.8495,1.8497,1.8495,1.8497
EURNZD,20040927,215000,1.8497,1.8500,1.8497,1.8500
EURNZD,20040927,215100,1.8500,1.8506,1.8500,1.8506
EURNZD,20040927,215200,1.8505,1.8505,1.8504,1.8504
EURNZD,20040927,215300,1.8504,1.8504,1.8504,1.8504
EURNZD,20040927,215400,1.8504,1.8504,1.8504,1.8504
EURNZD,20040927,215500,1.8503,1.8503,1.8500,1.8500
EURNZD,20040927,215600,1.8500,1.8501,1.8500,1.8501
EURNZD,20040927,215700,1.8501,1.8501,1.8501,1.8501
EURNZD,20040927,215800,1.8501,1.8504,1.8501,1.8504
EURNZD,20040927,215900,1.8504,1.8504,1.8504,1.8504
EURNZD,20040927,220000,1.8502,1.8502,1.8500,1.8500
EURNZD,20040927,220100,1.8500,1.8500,1.8498,1.8498
EURNZD,20040927,220200,1.8497,1.8497,1.8497,1.8497
EURNZD,20040927,220300,1.8497,1.8500,1.8497,1.8500
EURNZD,20040927,220400,1.8500,1.8500,1.8499,1.8500
EURNZD,20040927,220500,1.8500,1.8500,1.8500,1.8500
EURNZD,20040927,220600,1.8498,1.8499,1.8498,1.8499
EURNZD,20040927,220700,1.8499,1.8499,1.8499,1.8499
EURNZD,20040927,220800,1.8499,1.8499,1.8499,1.8499
EURNZD,20040927,220900,1.8499,1.8499,1.8498,1.8498
EURNZD,20040927,221000,1.8498,1.8498,1.8497,1.8497
EURNZD,20040927,221100,1.8497,1.8497,1.8495,1.8495
EURNZD,20040927,221200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040927,221300,1.8493,1.8493,1.8490,1.8491
EURNZD,20040927,221400,1.8491,1.8491,1.8490,1.8490
EURNZD,20040927,221500,1.8490,1.8490,1.8490,1.8490
EURNZD,20040927,221600,1.8490,1.8490,1.8489,1.8489
EURNZD,20040927,221700,1.8486,1.8486,1.8486,1.8486
EURNZD,20040927,221800,1.8486,1.8487,1.8486,1.8487
EURNZD,20040927,221900,1.8487,1.8487,1.8482,1.8484
EURNZD,20040927,222000,1.8484,1.8484,1.8484,1.8484
EURNZD,20040927,222100,1.8484,1.8484,1.8482,1.8482
EURNZD,20040927,222200,1.8482,1.8482,1.8482,1.8482
EURNZD,20040927,222300,1.8482,1.8484,1.8482,1.8484
EURNZD,20040927,222400,1.8483,1.8483,1.8483,1.8483
EURNZD,20040927,222500,1.8483,1.8483,1.8483,1.8483
EURNZD,20040927,222600,1.8481,1.8481,1.8479,1.8479
EURNZD,20040927,222700,1.8477,1.8478,1.8477,1.8478
EURNZD,20040927,222800,1.8479,1.8481,1.8479,1.8481
EURNZD,20040927,222900,1.8482,1.8482,1.8482,1.8482
EURNZD,20040927,223000,1.8482,1.8482,1.8481,1.8481
EURNZD,20040927,223100,1.8481,1.8481,1.8481,1.8481
EURNZD,20040927,223200,1.8479,1.8479,1.8479,1.8479
EURNZD,20040927,223300,1.8480,1.8480,1.8475,1.8475
EURNZD,20040927,223400,1.8475,1.8479,1.8475,1.8479
EURNZD,20040927,223500,1.8481,1.8481,1.8479,1.8479
EURNZD,20040927,223600,1.8479,1.8479,1.8478,1.8479
EURNZD,20040927,223700,1.8479,1.8482,1.8479,1.8482
EURNZD,20040927,223800,1.8482,1.8482,1.8482,1.8482
EURNZD,20040927,223900,1.8482,1.8483,1.8482,1.8483
EURNZD,20040927,224000,1.8482,1.8482,1.8481,1.8481
EURNZD,20040927,224100,1.8481,1.8481,1.8480,1.8480
EURNZD,20040927,224200,1.8480,1.8480,1.8479,1.8479
EURNZD,20040927,224300,1.8479,1.8479,1.8479,1.8479
EURNZD,20040927,224400,1.8479,1.8479,1.8479,1.8479
EURNZD,20040927,224500,1.8479,1.8479,1.8477,1.8477
EURNZD,20040927,224600,1.8477,1.8478,1.8477,1.8478
EURNZD,20040927,224700,1.8478,1.8479,1.8478,1.8479
EURNZD,20040927,224800,1.8479,1.8479,1.8478,1.8478
EURNZD,20040927,224900,1.8478,1.8478,1.8476,1.8476
EURNZD,20040927,225000,1.8476,1.8476,1.8476,1.8476
EURNZD,20040927,225100,1.8477,1.8477,1.8477,1.8477
EURNZD,20040927,225200,1.8477,1.8478,1.8477,1.8478
EURNZD,20040927,225300,1.8478,1.8478,1.8478,1.8478
EURNZD,20040927,225400,1.8478,1.8479,1.8478,1.8479
EURNZD,20040927,225500,1.8479,1.8479,1.8479,1.8479
EURNZD,20040927,225600,1.8479,1.8479,1.8478,1.8478
EURNZD,20040927,225700,1.8478,1.8478,1.8476,1.8477
EURNZD,20040927,225800,1.8477,1.8477,1.8477,1.8477
EURNZD,20040927,225900,1.8475,1.8475,1.8470,1.8470
EURNZD,20040927,230000,1.8468,1.8468,1.8465,1.8465
EURNZD,20040927,230100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040927,230200,1.8465,1.8468,1.8465,1.8467
EURNZD,20040927,230300,1.8467,1.8467,1.8467,1.8467
EURNZD,20040927,230400,1.8468,1.8468,1.8465,1.8465
EURNZD,20040927,230500,1.8465,1.8465,1.8460,1.8460
EURNZD,20040927,230600,1.8460,1.8460,1.8459,1.8459
EURNZD,20040927,230700,1.8460,1.8462,1.8460,1.8462
EURNZD,20040927,230800,1.8462,1.8464,1.8462,1.8464
EURNZD,20040927,230900,1.8465,1.8465,1.8462,1.8463
EURNZD,20040927,231000,1.8461,1.8461,1.8461,1.8461
EURNZD,20040927,231100,1.8461,1.8461,1.8458,1.8458
EURNZD,20040927,231200,1.8458,1.8458,1.8456,1.8458
EURNZD,20040927,231300,1.8461,1.8461,1.8459,1.8459
EURNZD,20040927,231400,1.8459,1.8459,1.8457,1.8457
EURNZD,20040927,231500,1.8457,1.8461,1.8457,1.8461
EURNZD,20040927,231600,1.8462,1.8462,1.8462,1.8462
EURNZD,20040927,231700,1.8462,1.8462,1.8462,1.8462
EURNZD,20040927,231800,1.8462,1.8462,1.8462,1.8462
EURNZD,20040927,231900,1.8462,1.8462,1.8462,1.8462
EURNZD,20040927,232000,1.8462,1.8465,1.8462,1.8465
EURNZD,20040927,232100,1.8465,1.8465,1.8465,1.8465
EURNZD,20040927,232200,1.8464,1.8464,1.8464,1.8464
EURNZD,20040927,232300,1.8464,1.8464,1.8462,1.8462
EURNZD,20040927,232400,1.8462,1.8462,1.8462,1.8462
EURNZD,20040927,232500,1.8463,1.8464,1.8463,1.8464
EURNZD,20040927,232600,1.8464,1.8464,1.8464,1.8464
EURNZD,20040927,232700,1.8464,1.8465,1.8464,1.8465
EURNZD,20040927,232800,1.8465,1.8465,1.8461,1.8461
EURNZD,20040927,232900,1.8460,1.8460,1.8459,1.8459
EURNZD,20040927,233000,1.8459,1.8460,1.8459,1.8460
EURNZD,20040927,233100,1.8460,1.8460,1.8460,1.8460
EURNZD,20040927,233200,1.8460,1.8461,1.8460,1.8461
EURNZD,20040927,233300,1.8461,1.8461,1.8461,1.8461
EURNZD,20040927,233400,1.8461,1.8461,1.8460,1.8460
EURNZD,20040927,233500,1.8460,1.8460,1.8460,1.8460
EURNZD,20040927,233600,1.8460,1.8460,1.8458,1.8458
EURNZD,20040927,233700,1.8457,1.8457,1.8455,1.8455
EURNZD,20040927,233800,1.8455,1.8455,1.8455,1.8455
EURNZD,20040927,233900,1.8455,1.8457,1.8455,1.8455
EURNZD,20040927,234000,1.8454,1.8454,1.8453,1.8453
EURNZD,20040927,234100,1.8454,1.8455,1.8454,1.8455
EURNZD,20040927,234200,1.8455,1.8458,1.8455,1.8458
EURNZD,20040927,234300,1.8458,1.8458,1.8458,1.8458
EURNZD,20040927,234400,1.8458,1.8458,1.8457,1.8457
EURNZD,20040927,234500,1.8457,1.8457,1.8457,1.8457
EURNZD,20040927,234600,1.8456,1.8456,1.8454,1.8454
EURNZD,20040927,234700,1.8455,1.8456,1.8455,1.8455
EURNZD,20040927,234800,1.8454,1.8454,1.8454,1.8454
EURNZD,20040927,234900,1.8454,1.8454,1.8452,1.8452
EURNZD,20040927,235000,1.8452,1.8455,1.8452,1.8455
EURNZD,20040927,235100,1.8454,1.8454,1.8454,1.8454
EURNZD,20040927,235200,1.8452,1.8452,1.8452,1.8452
EURNZD,20040927,235300,1.8454,1.8454,1.8454,1.8454
EURNZD,20040927,235400,1.8454,1.8454,1.8452,1.8452
EURNZD,20040927,235500,1.8451,1.8451,1.8450,1.8450
EURNZD,20040927,235600,1.8451,1.8451,1.8450,1.8450
EURNZD,20040927,235700,1.8450,1.8451,1.8450,1.8451
EURNZD,20040927,235800,1.8451,1.8453,1.8451,1.8453
EURNZD,20040927,235900,1.8454,1.8454,1.8451,1.8451
EURNZD,20040928,000000,1.8449,1.8451,1.8449,1.8451
XAUEUR,20040927,000100,331.8,331.8,331.8,331.8
XAUEUR,20040927,000600,331.8,331.8,331.8,331.8
XAUEUR,20040927,001100,331.8,331.8,331.8,331.8
XAUEUR,20040927,001600,331.8,331.8,331.8,331.8
XAUEUR,20040927,002100,331.8,331.8,331.8,331.8
XAUEUR,20040927,002600,331.8,331.8,331.8,331.8
XAUEUR,20040927,003100,331.8,331.8,331.8,331.8
XAUEUR,20040927,003600,331.8,331.8,331.8,331.8
XAUEUR,20040927,004100,331.8,331.8,331.8,331.8
XAUEUR,20040927,004600,331.8,331.8,331.8,331.8
XAUEUR,20040927,005100,331.8,331.8,331.8,331.8
XAUEUR,20040927,005600,331.8,331.8,331.8,331.8
XAUEUR,20040927,010100,331.8,331.8,331.8,331.8
XAUEUR,20040927,010600,331.8,331.8,331.8,331.8
XAUEUR,20040927,011100,331.8,331.8,331.8,331.8
XAUEUR,20040927,011600,331.8,331.8,331.8,331.8
XAUEUR,20040927,011900,332.0,332.0,332.0,332.0
XAUEUR,20040927,012300,331.8,331.8,331.8,331.8
XAUEUR,20040927,012800,331.8,331.8,331.8,331.8
XAUEUR,20040927,013300,331.8,331.8,331.8,331.8
XAUEUR,20040927,013400,332.0,332.0,332.0,332.0
XAUEUR,20040927,013600,331.8,331.8,331.8,331.8
XAUEUR,20040927,014100,331.8,331.8,331.8,331.8
XAUEUR,20040927,014200,331.9,332.0,331.9,332.0
XAUEUR,20040927,014700,332.0,332.0,332.0,332.0
XAUEUR,20040927,015200,332.0,332.0,332.0,332.0
XAUEUR,20040927,015700,332.0,332.0,332.0,332.0
XAUEUR,20040927,015800,331.7,331.7,331.7,331.7
XAUEUR,20040927,020100,331.6,331.6,331.6,331.6
XAUEUR,20040927,020400,331.7,331.7,331.7,331.7
XAUEUR,20040927,020700,331.6,331.6,331.6,331.6
XAUEUR,20040927,021000,331.5,331.5,331.5,331.5
XAUEUR,20040927,021400,331.4,331.4,331.4,331.4
XAUEUR,20040927,021800,331.5,331.5,331.5,331.5
XAUEUR,20040927,022300,331.5,331.5,331.5,331.5
XAUEUR,20040927,022400,331.4,331.4,331.3,331.3
XAUEUR,20040927,022900,331.3,331.3,331.3,331.3
XAUEUR,20040927,023200,331.2,331.2,331.2,331.2
XAUEUR,20040927,023300,331.3,331.3,331.3,331.3
XAUEUR,20040927,023600,331.4,331.4,331.4,331.4
XAUEUR,20040927,023800,331.5,331.5,331.5,331.5
XAUEUR,20040927,024300,331.5,331.5,331.5,331.5
XAUEUR,20040927,024800,331.5,331.5,331.5,331.5
XAUEUR,20040927,025200,331.4,331.4,331.4,331.4
XAUEUR,20040927,025500,331.3,331.3,331.3,331.3
XAUEUR,20040927,025600,331.2,331.2,331.2,331.2
XAUEUR,20040927,025800,331.3,331.3,331.3,331.3
XAUEUR,20040927,030100,331.4,331.4,331.4,331.4
XAUEUR,20040927,030600,331.4,331.4,331.2,331.2
XAUEUR,20040927,031100,331.2,331.2,331.2,331.2
XAUEUR,20040927,031200,331.3,331.3,331.3,331.3
XAUEUR,20040927,031500,331.2,331.2,331.2,331.2
XAUEUR,20040927,031600,331.1,331.1,331.1,331.1
XAUEUR,20040927,032100,331.1,331.1,331.1,331.1
XAUEUR,20040927,032500,331.2,331.2,331.2,331.2
XAUEUR,20040927,033000,331.2,331.2,331.2,331.2
XAUEUR,20040927,033500,331.3,331.3,331.3,331.3
XAUEUR,20040927,033600,331.5,331.5,331.4,331.4
XAUEUR,20040927,033800,331.3,331.3,331.3,331.3
XAUEUR,20040927,034100,331.4,331.4,331.4,331.4
XAUEUR,20040927,034200,331.3,331.3,331.3,331.3
XAUEUR,20040927,034600,331.2,331.2,331.2,331.2
XAUEUR,20040927,035100,331.3,331.3,331.2,331.2
XAUEUR,20040927,035600,331.2,331.2,331.2,331.2
XAUEUR,20040927,040100,331.2,331.3,331.2,331.3
XAUEUR,20040927,040600,331.3,331.3,331.3,331.3
XAUEUR,20040927,041100,331.3,331.4,331.3,331.4
XAUEUR,20040927,041600,331.4,331.4,331.4,331.4
XAUEUR,20040927,042100,331.5,331.5,331.5,331.5
XAUEUR,20040927,042600,331.5,331.5,331.5,331.5
XAUEUR,20040927,042700,331.6,331.6,331.6,331.6
XAUEUR,20040927,043200,331.7,331.7,331.7,331.7
XAUEUR,20040927,043300,331.6,331.6,331.6,331.6
XAUEUR,20040927,043500,331.5,331.5,331.5,331.5
XAUEUR,20040927,044000,331.5,331.5,331.5,331.5
XAUEUR,20040927,044500,331.6,331.6,331.6,331.6
XAUEUR,20040927,044600,331.5,331.5,331.5,331.5
XAUEUR,20040927,045100,331.5,331.5,331.5,331.5
XAUEUR,20040927,045500,331.6,331.6,331.6,331.6
XAUEUR,20040927,050000,331.6,331.6,331.6,331.6
XAUEUR,20040927,050500,331.6,331.6,331.6,331.6
XAUEUR,20040927,050600,331.5,331.5,331.5,331.5
XAUEUR,20040927,051100,331.5,331.5,331.5,331.5
XAUEUR,20040927,051600,331.5,331.5,331.5,331.5
XAUEUR,20040927,052100,331.5,331.5,331.5,331.5
XAUEUR,20040927,052600,331.5,331.5,331.5,331.5
XAUEUR,20040927,053100,331.5,331.5,331.5,331.5
XAUEUR,20040927,053600,331.5,331.5,331.5,331.5
XAUEUR,20040927,054100,331.5,331.5,331.5,331.5
XAUEUR,20040927,054600,331.5,331.5,331.5,331.5
XAUEUR,20040927,055100,331.5,331.5,331.5,331.5
XAUEUR,20040927,055600,331.5,331.5,331.5,331.5
XAUEUR,20040927,060100,331.5,331.5,331.5,331.5
XAUEUR,20040927,060600,331.5,331.5,331.5,331.5
XAUEUR,20040927,061100,331.5,331.5,331.5,331.5
XAUEUR,20040927,061600,331.5,331.5,331.5,331.5
XAUEUR,20040927,062100,331.5,331.5,331.5,331.5
XAUEUR,20040927,062600,331.5,331.5,331.5,331.5
XAUEUR,20040927,063100,331.5,331.5,331.5,331.5
XAUEUR,20040927,063600,331.5,331.5,331.5,331.5
XAUEUR,20040927,064100,331.5,331.5,331.5,331.5
XAUEUR,20040927,064600,331.5,331.5,331.5,331.5
XAUEUR,20040927,065100,331.5,331.5,331.5,331.5
XAUEUR,20040927,065600,331.5,331.5,331.5,331.5
XAUEUR,20040927,065900,331.6,331.6,331.6,331.6
XAUEUR,20040927,070400,331.6,331.6,331.6,331.6
XAUEUR,20040927,070900,331.6,331.6,331.6,331.6
XAUEUR,20040927,071400,331.6,331.6,331.6,331.6
XAUEUR,20040927,071900,331.6,331.6,331.6,331.6
XAUEUR,20040927,072400,331.6,331.6,331.6,331.6
XAUEUR,20040927,072900,331.6,331.6,331.6,331.6
XAUEUR,20040927,073000,331.7,331.7,331.7,331.7
XAUEUR,20040927,073400,331.6,331.6,331.6,331.6
XAUEUR,20040927,073500,331.5,331.5,331.5,331.5
XAUEUR,20040927,074000,331.5,331.7,331.5,331.7
XAUEUR,20040927,074500,331.5,331.5,331.5,331.5
XAUEUR,20040927,075000,331.5,331.5,331.5,331.5
XAUEUR,20040927,075500,331.5,331.5,331.5,331.5
XAUEUR,20040927,080000,331.5,331.5,331.5,331.5
XAUEUR,20040927,080100,331.7,331.7,331.7,331.7
XAUEUR,20040927,080200,331.8,331.8,331.8,331.8
XAUEUR,20040927,080500,331.9,332.0,331.9,332.0
XAUEUR,20040927,080600,331.9,331.9,331.9,331.9
XAUEUR,20040927,080800,331.8,331.8,331.8,331.8
XAUEUR,20040927,081000,331.9,331.9,331.8,331.8
XAUEUR,20040927,081500,331.8,331.8,331.8,331.8
XAUEUR,20040927,082000,331.8,331.8,331.8,331.8
XAUEUR,20040927,082200,331.9,331.9,331.9,331.9
XAUEUR,20040927,082600,332.0,332.0,332.0,332.0
XAUEUR,20040927,083100,332.1,332.1,332.1,332.1
XAUEUR,20040927,083600,332.1,332.1,332.1,332.1
XAUEUR,20040927,083800,332.0,332.0,332.0,332.0
XAUEUR,20040927,084200,332.1,332.1,332.1,332.1
XAUEUR,20040927,084300,332.0,332.0,332.0,332.0
XAUEUR,20040927,084800,332.0,332.0,332.0,332.0
XAUEUR,20040927,085000,332.1,332.1,332.1,332.1
XAUEUR,20040927,085100,332.2,332.2,332.2,332.2
XAUEUR,20040927,085500,332.3,332.3,332.3,332.3
XAUEUR,20040927,085700,332.2,332.2,332.2,332.2
XAUEUR,20040927,085900,332.3,332.3,332.3,332.3
XAUEUR,20040927,090300,332.2,332.2,332.2,332.2
XAUEUR,20040927,090500,332.1,332.1,332.1,332.1
XAUEUR,20040927,090800,332.2,332.2,332.2,332.2
XAUEUR,20040927,091000,332.3,332.3,332.3,332.3
XAUEUR,20040927,091200,332.2,332.2,332.2,332.2
XAUEUR,20040927,091400,332.3,332.3,332.3,332.3
XAUEUR,20040927,091900,332.3,332.3,332.3,332.3
XAUEUR,20040927,092300,332.4,332.4,332.4,332.4
XAUEUR,20040927,092800,332.4,332.4,332.4,332.4
XAUEUR,20040927,093100,332.5,332.5,332.5,332.5
XAUEUR,20040927,093600,332.5,332.5,332.5,332.5
XAUEUR,20040927,094100,332.5,332.5,332.5,332.5
XAUEUR,20040927,094200,332.4,332.4,332.4,332.4
XAUEUR,20040927,094300,332.3,332.3,332.3,332.3
XAUEUR,20040927,094500,332.2,332.2,332.2,332.2
XAUEUR,20040927,094800,332.3,332.3,332.3,332.3
XAUEUR,20040927,095200,332.4,332.4,332.3,332.3
XAUEUR,20040927,095300,332.2,332.2,332.2,332.2
XAUEUR,20040927,095800,332.2,332.2,332.2,332.2
XAUEUR,20040927,100300,332.2,332.2,332.2,332.2
XAUEUR,20040927,100800,332.2,332.2,332.2,332.2
XAUEUR,20040927,100900,332.3,332.3,332.3,332.3
XAUEUR,20040927,101000,332.2,332.2,332.2,332.2
XAUEUR,20040927,101100,332.3,332.3,332.3,332.3
XAUEUR,20040927,101500,332.4,332.4,332.4,332.4
XAUEUR,20040927,102000,332.5,332.5,332.5,332.5
XAUEUR,20040927,102200,332.3,332.3,332.3,332.3
XAUEUR,20040927,102300,332.4,332.5,332.4,332.5
XAUEUR,20040927,102400,332.4,332.4,332.4,332.4
XAUEUR,20040927,102500,332.3,332.3,332.3,332.3
XAUEUR,20040927,102600,332.4,332.4,332.4,332.4
XAUEUR,20040927,102700,332.5,332.5,332.5,332.5
XAUEUR,20040927,102900,332.4,332.4,332.4,332.4
XAUEUR,20040927,103300,332.5,332.5,332.5,332.5
XAUEUR,20040927,103800,332.5,332.5,332.5,332.5
XAUEUR,20040927,104300,332.5,332.5,332.5,332.5
XAUEUR,20040927,104800,332.5,332.5,332.5,332.5
XAUEUR,20040927,105300,332.5,332.5,332.5,332.5
XAUEUR,20040927,105700,332.6,332.6,332.6,332.6
XAUEUR,20040927,110200,332.6,332.6,332.5,332.5
XAUEUR,20040927,110700,332.5,332.5,332.5,332.5
XAUEUR,20040927,111200,332.5,332.5,332.5,332.5
XAUEUR,20040927,111300,332.4,332.4,332.4,332.4
XAUEUR,20040927,111400,332.3,332.3,332.3,332.3
XAUEUR,20040927,111600,332.2,332.2,332.2,332.2
XAUEUR,20040927,111800,332.3,332.3,332.3,332.3
XAUEUR,20040927,112300,332.3,332.4,332.3,332.4
XAUEUR,20040927,112400,332.3,332.4,332.3,332.4
XAUEUR,20040927,112500,332.5,332.5,332.5,332.5
XAUEUR,20040927,113000,332.5,332.5,332.5,332.5
XAUEUR,20040927,113500,332.6,332.7,332.6,332.7
XAUEUR,20040927,113600,332.8,332.8,332.8,332.8
XAUEUR,20040927,114100,332.8,332.8,332.8,332.8
XAUEUR,20040927,114300,332.9,332.9,332.9,332.9
XAUEUR,20040927,114500,333.0,333.0,333.0,333.0
XAUEUR,20040927,115000,332.9,332.9,332.9,332.9
XAUEUR,20040927,115100,333.0,333.0,333.0,333.0
XAUEUR,20040927,115500,332.9,332.9,332.9,332.9
XAUEUR,20040927,120000,332.9,332.9,332.8,332.8
XAUEUR,20040927,120100,333.0,333.0,333.0,333.0
XAUEUR,20040927,120200,332.9,332.9,332.8,332.8
XAUEUR,20040927,120700,332.8,332.8,332.8,332.8
XAUEUR,20040927,120900,332.7,332.7,332.7,332.7
XAUEUR,20040927,121400,332.7,332.7,332.7,332.7
XAUEUR,20040927,121900,332.7,332.7,332.7,332.7
XAUEUR,20040927,122300,332.6,332.6,332.6,332.6
XAUEUR,20040927,122400,332.7,332.7,332.7,332.7
XAUEUR,20040927,122900,332.7,332.7,332.7,332.7
XAUEUR,20040927,123000,332.8,332.8,332.8,332.8
XAUEUR,20040927,123100,332.7,332.7,332.7,332.7
XAUEUR,20040927,123400,332.8,332.8,332.8,332.8
XAUEUR,20040927,123900,332.8,332.8,332.8,332.8
XAUEUR,20040927,124400,332.8,332.8,332.8,332.8
XAUEUR,20040927,124600,332.9,332.9,332.9,332.9
XAUEUR,20040927,124700,333.0,333.0,333.0,333.0
XAUEUR,20040927,124800,332.9,332.9,332.9,332.9
XAUEUR,20040927,124900,332.8,332.8,332.8,332.8
XAUEUR,20040927,125200,332.9,332.9,332.9,332.9
XAUEUR,20040927,125700,332.9,332.9,332.9,332.9
XAUEUR,20040927,125800,333.0,333.0,333.0,333.0
XAUEUR,20040927,130000,332.9,332.9,332.9,332.9
XAUEUR,20040927,130100,332.8,332.8,332.8,332.8
XAUEUR,20040927,130200,332.7,332.7,332.7,332.7
XAUEUR,20040927,130400,332.8,332.8,332.8,332.8
XAUEUR,20040927,130700,333.0,333.0,333.0,333.0
XAUEUR,20040927,131000,333.1,333.1,333.0,333.0
XAUEUR,20040927,131500,333.1,333.1,333.0,333.0
XAUEUR,20040927,131700,332.9,332.9,332.8,332.8
XAUEUR,20040927,131800,332.7,332.8,332.7,332.7
XAUEUR,20040927,132000,332.6,332.6,332.5,332.5
XAUEUR,20040927,132100,332.6,332.6,332.6,332.6
XAUEUR,20040927,132200,332.7,332.7,332.7,332.7
XAUEUR,20040927,132400,332.6,332.6,332.5,332.5
XAUEUR,20040927,132600,332.6,332.6,332.5,332.5
XAUEUR,20040927,132800,332.4,332.4,332.4,332.4
XAUEUR,20040927,132900,332.5,332.5,332.5,332.5
XAUEUR,20040927,133200,332.4,332.5,332.4,332.5
XAUEUR,20040927,133600,332.4,332.4,332.4,332.4
XAUEUR,20040927,133700,332.3,332.3,332.3,332.3
XAUEUR,20040927,133800,332.4,332.4,332.4,332.4
XAUEUR,20040927,133900,332.3,332.3,332.3,332.3
XAUEUR,20040927,134200,332.4,332.4,332.4,332.4
XAUEUR,20040927,134300,332.5,332.5,332.5,332.5
XAUEUR,20040927,134500,332.4,332.5,332.4,332.5
XAUEUR,20040927,134800,332.6,332.6,332.5,332.5
XAUEUR,20040927,135000,332.4,332.4,332.4,332.4
XAUEUR,20040927,135100,332.5,332.5,332.5,332.5
XAUEUR,20040927,135600,332.5,332.5,332.5,332.5
XAUEUR,20040927,135700,332.6,332.6,332.6,332.6
XAUEUR,20040927,140200,332.6,332.6,332.6,332.6
XAUEUR,20040927,140300,332.7,332.7,332.7,332.7
XAUEUR,20040927,140800,332.7,332.7,332.7,332.7
XAUEUR,20040927,141200,332.8,332.8,332.8,332.8
XAUEUR,20040927,141700,332.8,332.8,332.8,332.8
XAUEUR,20040927,142100,332.7,332.9,332.7,332.9
XAUEUR,20040927,142200,332.8,332.8,332.8,332.8
XAUEUR,20040927,142400,333.0,333.0,333.0,333.0
XAUEUR,20040927,142500,332.9,332.9,332.9,332.9
XAUEUR,20040927,142600,332.8,332.8,332.8,332.8
XAUEUR,20040927,142800,332.7,332.7,332.7,332.7
XAUEUR,20040927,142900,332.8,332.8,332.8,332.8
XAUEUR,20040927,143100,332.7,332.7,332.7,332.7
XAUEUR,20040927,143600,332.7,332.7,332.7,332.7
XAUEUR,20040927,144100,332.7,332.7,332.6,332.6
XAUEUR,20040927,144300,332.5,332.5,332.5,332.5
XAUEUR,20040927,144400,332.7,332.7,332.7,332.7
XAUEUR,20040927,144600,332.6,332.6,332.5,332.5
XAUEUR,20040927,144900,332.6,332.6,332.6,332.6
XAUEUR,20040927,145000,332.5,332.5,332.5,332.5
XAUEUR,20040927,145500,332.5,332.5,332.5,332.5
XAUEUR,20040927,150000,332.5,332.6,332.5,332.6
XAUEUR,20040927,150200,332.7,332.7,332.7,332.7
XAUEUR,20040927,150300,332.8,332.8,332.8,332.8
XAUEUR,20040927,150600,332.7,332.8,332.7,332.8
XAUEUR,20040927,151100,332.8,332.8,332.8,332.8
XAUEUR,20040927,151600,332.7,332.8,332.7,332.8
XAUEUR,20040927,152100,332.8,332.8,332.8,332.8
XAUEUR,20040927,152200,332.9,332.9,332.8,332.8
XAUEUR,20040927,152300,332.9,332.9,332.9,332.9
XAUEUR,20040927,152400,332.8,332.8,332.8,332.8
XAUEUR,20040927,152600,332.9,333.0,332.9,333.0
XAUEUR,20040927,152900,333.1,333.1,333.1,333.1
XAUEUR,20040927,153000,333.0,333.0,333.0,333.0
XAUEUR,20040927,153200,333.1,333.1,333.1,333.1
XAUEUR,20040927,153300,333.2,333.2,333.2,333.2
XAUEUR,20040927,153400,333.3,333.3,333.3,333.3
XAUEUR,20040927,153800,333.2,333.2,333.2,333.2
XAUEUR,20040927,153900,333.3,333.3,333.3,333.3
XAUEUR,20040927,154000,333.4,333.4,333.3,333.3
XAUEUR,20040927,154300,333.2,333.2,333.2,333.2
XAUEUR,20040927,154800,333.2,333.2,333.2,333.2
XAUEUR,20040927,154900,333.1,333.1,333.0,333.0
XAUEUR,20040927,155000,333.1,333.1,333.0,333.0
XAUEUR,20040927,155500,333.0,333.0,333.0,333.0
XAUEUR,20040927,160000,333.0,333.0,333.0,333.0
XAUEUR,20040927,160500,333.1,333.2,333.1,333.2
XAUEUR,20040927,160600,333.1,333.1,333.0,333.0
XAUEUR,20040927,161100,332.9,333.0,332.9,333.0
XAUEUR,20040927,161500,333.1,333.1,333.0,333.0
XAUEUR,20040927,161600,333.1,333.2,333.1,333.2
XAUEUR,20040927,161800,333.0,333.0,333.0,333.0
XAUEUR,20040927,162200,333.1,333.2,333.1,333.2
XAUEUR,20040927,162700,333.2,333.2,333.2,333.2
XAUEUR,20040927,162800,333.1,333.1,333.1,333.1
XAUEUR,20040927,162900,333.0,333.0,333.0,333.0
XAUEUR,20040927,163400,333.0,333.0,333.0,333.0
XAUEUR,20040927,163900,333.0,333.0,333.0,333.0
XAUEUR,20040927,164000,332.8,332.8,332.8,332.8
XAUEUR,20040927,164200,332.7,332.8,332.7,332.8
XAUEUR,20040927,164600,332.7,332.7,332.7,332.7
XAUEUR,20040927,164700,332.8,332.8,332.7,332.7
XAUEUR,20040927,164800,332.6,332.6,332.5,332.5
XAUEUR,20040927,165000,332.6,332.6,332.6,332.6
XAUEUR,20040927,165100,332.7,332.7,332.5,332.5
XAUEUR,20040927,165200,332.6,332.6,332.6,332.6
XAUEUR,20040927,165400,332.7,332.7,332.7,332.7
XAUEUR,20040927,165600,332.6,332.6,332.6,332.6
XAUEUR,20040927,165900,332.5,332.6,332.5,332.6
XAUEUR,20040927,170000,332.7,332.7,332.7,332.7
XAUEUR,20040927,170100,332.6,332.6,332.5,332.6
XAUEUR,20040927,170200,332.7,332.7,332.7,332.7
XAUEUR,20040927,170400,332.5,332.5,332.5,332.5
XAUEUR,20040927,170600,332.6,332.6,332.5,332.5
XAUEUR,20040927,170900,332.6,332.7,332.6,332.7
XAUEUR,20040927,171300,332.6,332.6,332.5,332.5
XAUEUR,20040927,171500,332.6,332.6,332.6,332.6
XAUEUR,20040927,171600,332.5,332.5,332.5,332.5
XAUEUR,20040927,171700,332.4,332.4,332.4,332.4
XAUEUR,20040927,172100,332.5,332.5,332.5,332.5
XAUEUR,20040927,172300,332.3,332.3,332.3,332.3
XAUEUR,20040927,172700,332.2,332.2,332.2,332.2
XAUEUR,20040927,173200,332.2,332.2,332.2,332.2
XAUEUR,20040927,173300,332.3,332.3,332.3,332.3
XAUEUR,20040927,173500,332.2,332.2,332.2,332.2
XAUEUR,20040927,173900,332.1,332.1,332.0,332.0
XAUEUR,20040927,174400,332.1,332.1,332.1,332.1
XAUEUR,20040927,174500,332.0,332.0,332.0,332.0
XAUEUR,20040927,174600,332.1,332.2,332.1,332.2
XAUEUR,20040927,174800,332.0,332.0,332.0,332.0
XAUEUR,20040927,174900,332.1,332.1,332.1,332.1
XAUEUR,20040927,175100,332.2,332.2,332.2,332.2
XAUEUR,20040927,175300,332.0,332.0,332.0,332.0
XAUEUR,20040927,175700,332.1,332.2,332.1,332.2
XAUEUR,20040927,180200,332.3,332.3,332.2,332.2
XAUEUR,20040927,180600,332.3,332.3,332.3,332.3
XAUEUR,20040927,180700,332.2,332.2,332.2,332.2
XAUEUR,20040927,181000,332.3,332.3,332.3,332.3
XAUEUR,20040927,181100,332.2,332.2,332.2,332.2
XAUEUR,20040927,181600,332.2,332.2,332.2,332.2
XAUEUR,20040927,181900,332.0,332.0,332.0,332.0
XAUEUR,20040927,182400,332.0,332.0,332.0,332.0
XAUEUR,20040927,182700,332.1,332.1,332.1,332.1
XAUEUR,20040927,183200,332.1,332.1,332.1,332.1
XAUEUR,20040927,183300,332.2,332.2,332.1,332.1
XAUEUR,20040927,183400,332.0,332.0,331.9,331.9
XAUEUR,20040927,183500,331.8,331.8,331.8,331.8
XAUEUR,20040927,184000,331.8,331.8,331.8,331.8
XAUEUR,20040927,184100,332.0,332.0,332.0,332.0
XAUEUR,20040927,184400,332.1,332.1,332.1,332.1
XAUEUR,20040927,184900,332.1,332.2,332.1,332.2
XAUEUR,20040927,185100,332.3,332.3,332.2,332.2
XAUEUR,20040927,185600,332.2,332.2,332.2,332.2
XAUEUR,20040927,190100,332.2,332.2,332.2,332.2
XAUEUR,20040927,190500,332.1,332.1,332.1,332.1
XAUEUR,20040927,190600,332.0,332.0,332.0,332.0
XAUEUR,20040927,190900,331.9,331.9,331.9,331.9
XAUEUR,20040927,191400,331.9,331.9,331.9,331.9
XAUEUR,20040927,191700,331.8,331.8,331.8,331.8
XAUEUR,20040927,192100,331.7,331.7,331.5,331.6
XAUEUR,20040927,192200,331.7,331.7,331.7,331.7
XAUEUR,20040927,192400,331.8,331.8,331.8,331.8
XAUEUR,20040927,192900,331.8,331.8,331.8,331.8
XAUEUR,20040927,193400,331.9,331.9,331.9,331.9
XAUEUR,20040927,193500,332.0,332.0,332.0,332.0
XAUEUR,20040927,193700,331.9,331.9,331.9,331.9
XAUEUR,20040927,193800,331.8,331.8,331.8,331.8
XAUEUR,20040927,194000,332.0,332.0,332.0,332.0
XAUEUR,20040927,194500,332.0,332.0,332.0,332.0
XAUEUR,20040927,194600,332.1,332.1,332.1,332.1
XAUEUR,20040927,195000,332.2,332.2,332.2,332.2
XAUEUR,20040927,195500,332.2,332.2,332.2,332.2
XAUEUR,20040927,195900,332.3,332.3,332.3,332.3
XAUEUR,20040927,200100,332.2,332.2,332.2,332.2
XAUEUR,20040927,200600,332.2,332.2,332.2,332.2
XAUEUR,20040927,201100,332.2,332.2,332.2,332.2
XAUEUR,20040927,201600,332.1,332.1,332.1,332.1
XAUEUR,20040927,202100,332.1,332.1,332.1,332.1
XAUEUR,20040927,202400,332.0,332.0,332.0,332.0
XAUEUR,20040927,202500,332.1,332.1,332.1,332.1
XAUEUR,20040927,202800,332.0,332.0,332.0,332.0
XAUEUR,20040927,202900,332.1,332.1,332.1,332.1
XAUEUR,20040927,203000,332.0,332.0,332.0,332.0
XAUEUR,20040927,203500,332.0,332.0,332.0,332.0
XAUEUR,20040927,204000,332.0,332.0,332.0,332.0
XAUEUR,20040927,204500,332.0,332.0,332.0,332.0
XAUEUR,20040927,205000,332.0,332.0,332.0,332.0
XAUEUR,20040927,205200,332.1,332.1,332.1,332.1
XAUEUR,20040927,205500,332.2,332.2,332.2,332.2
XAUEUR,20040927,210000,332.2,332.2,332.2,332.2
XAUEUR,20040927,210500,332.2,332.3,332.2,332.3
XAUEUR,20040927,211000,332.3,332.3,332.3,332.3
XAUEUR,20040927,211100,332.4,332.4,332.4,332.4
XAUEUR,20040927,211600,332.4,332.4,332.4,332.4
XAUEUR,20040927,211700,332.5,332.5,332.5,332.5
XAUEUR,20040927,211900,332.4,332.4,332.3,332.3
XAUEUR,20040927,212100,332.2,332.2,332.2,332.2
XAUEUR,20040927,212200,332.1,332.1,332.1,332.1
XAUEUR,20040927,212700,332.1,332.1,332.1,332.1
XAUEUR,20040927,213200,332.1,332.1,332.1,332.1
XAUEUR,20040927,213700,332.0,332.0,332.0,332.0
XAUEUR,20040927,214200,332.0,332.0,332.0,332.0
XAUEUR,20040927,214700,332.0,332.0,332.0,332.0
XAUEUR,20040927,215000,331.9,331.9,331.9,331.9
XAUEUR,20040927,215100,331.8,331.8,331.8,331.8
XAUEUR,20040927,215600,331.8,331.8,331.8,331.8
XAUEUR,20040927,220100,331.9,331.9,331.9,331.9
XAUEUR,20040927,220400,332.0,332.0,332.0,332.0
XAUEUR,20040927,220900,332.0,332.0,332.0,332.0
XAUEUR,20040927,221400,332.0,332.0,332.0,332.0
XAUEUR,20040927,221900,332.0,332.2,332.0,332.2
XAUEUR,20040927,222400,332.2,332.2,332.2,332.2
XAUEUR,20040927,222900,332.2,332.2,332.2,332.2
XAUEUR,20040927,223400,332.2,332.2,332.2,332.2
XAUEUR,20040927,223900,332.1,332.1,332.1,332.1
XAUEUR,20040927,224400,332.1,332.1,332.1,332.1
XAUEUR,20040927,224500,332.2,332.2,332.2,332.2
XAUEUR,20040927,225000,332.2,332.2,332.2,332.2
XAUEUR,20040927,225500,332.2,332.2,332.2,332.2
XAUEUR,20040927,225800,332.1,332.1,332.1,332.1
XAUEUR,20040927,230000,332.2,332.2,332.2,332.2
XAUEUR,20040927,230500,332.2,332.2,332.2,332.2
XAUEUR,20040927,230600,332.1,332.1,332.1,332.1
XAUEUR,20040927,230800,332.0,332.0,332.0,332.0
XAUEUR,20040927,231300,331.9,331.9,331.8,331.8
XAUEUR,20040927,231400,332.0,332.0,332.0,332.0
XAUEUR,20040927,231900,332.0,332.0,332.0,332.0
XAUEUR,20040927,232100,331.8,331.8,331.8,331.8
XAUEUR,20040927,232600,331.8,331.8,331.8,331.8
XAUEUR,20040927,232800,331.9,331.9,331.9,331.9
XAUEUR,20040927,232900,332.0,332.0,332.0,332.0
XAUEUR,20040927,233400,332.0,332.0,332.0,332.0
XAUEUR,20040927,233900,332.0,332.0,332.0,332.0
XAUEUR,20040927,234400,332.0,332.0,332.0,332.0
XAUEUR,20040927,234900,332.0,332.0,332.0,332.0
XAUEUR,20040927,235400,332.0,332.0,332.0,332.0
XAUEUR,20040927,235900,332.0,332.0,332.0,332.0
XAGEUR,20040927,000400,5.17,5.17,5.17,5.17
XAGEUR,20040927,000900,5.17,5.17,5.17,5.17
XAGEUR,20040927,001400,5.17,5.17,5.17,5.17
XAGEUR,20040927,001900,5.17,5.17,5.17,5.17
XAGEUR,20040927,002400,5.17,5.17,5.17,5.17
XAGEUR,20040927,002900,5.17,5.17,5.17,5.17
XAGEUR,20040927,003400,5.17,5.17,5.17,5.17
XAGEUR,20040927,003900,5.17,5.17,5.17,5.17
XAGEUR,20040927,004400,5.17,5.17,5.17,5.17
XAGEUR,20040927,004900,5.17,5.17,5.17,5.17
XAGEUR,20040927,005400,5.17,5.17,5.17,5.17
XAGEUR,20040927,005900,5.17,5.17,5.17,5.17
XAGEUR,20040927,010400,5.17,5.17,5.17,5.17
XAGEUR,20040927,010900,5.17,5.17,5.17,5.17
XAGEUR,20040927,011400,5.17,5.17,5.17,5.17
XAGEUR,20040927,011900,5.17,5.17,5.17,5.17
XAGEUR,20040927,012200,5.18,5.18,5.18,5.18
XAGEUR,20040927,012600,5.17,5.17,5.17,5.17
XAGEUR,20040927,013100,5.17,5.18,5.17,5.18
XAGEUR,20040927,013600,5.18,5.18,5.18,5.18
XAGEUR,20040927,014100,5.18,5.18,5.18,5.18
XAGEUR,20040927,014600,5.18,5.18,5.18,5.18
XAGEUR,20040927,015100,5.18,5.18,5.18,5.18
XAGEUR,20040927,015600,5.18,5.18,5.18,5.18
XAGEUR,20040927,015800,5.17,5.17,5.17,5.17
XAGEUR,20040927,020300,5.17,5.17,5.17,5.17
XAGEUR,20040927,020800,5.17,5.17,5.17,5.17
XAGEUR,20040927,021000,5.16,5.16,5.16,5.16
XAGEUR,20040927,021500,5.16,5.16,5.16,5.16
XAGEUR,20040927,022000,5.16,5.16,5.16,5.16
XAGEUR,20040927,022500,5.16,5.16,5.16,5.16
XAGEUR,20040927,023000,5.16,5.16,5.16,5.16
XAGEUR,20040927,023500,5.16,5.16,5.16,5.16
XAGEUR,20040927,024000,5.16,5.16,5.16,5.16
XAGEUR,20040927,024500,5.16,5.16,5.16,5.16
XAGEUR,20040927,025000,5.16,5.16,5.16,5.16
XAGEUR,20040927,025500,5.16,5.16,5.16,5.16
XAGEUR,20040927,030000,5.16,5.16,5.16,5.16
XAGEUR,20040927,030500,5.16,5.16,5.16,5.16
XAGEUR,20040927,031000,5.16,5.16,5.16,5.16
XAGEUR,20040927,031500,5.16,5.16,5.16,5.16
XAGEUR,20040927,032000,5.16,5.16,5.16,5.16
XAGEUR,20040927,032500,5.16,5.16,5.16,5.16
XAGEUR,20040927,033000,5.16,5.16,5.16,5.16
XAGEUR,20040927,033300,5.15,5.15,5.15,5.15
XAGEUR,20040927,033800,5.15,5.15,5.15,5.15
XAGEUR,20040927,034300,5.15,5.15,5.15,5.15
XAGEUR,20040927,034800,5.15,5.15,5.15,5.15
XAGEUR,20040927,035200,5.14,5.14,5.14,5.14
XAGEUR,20040927,035600,5.15,5.15,5.15,5.15
XAGEUR,20040927,040100,5.15,5.15,5.15,5.15
XAGEUR,20040927,040600,5.15,5.15,5.15,5.15
XAGEUR,20040927,041100,5.15,5.15,5.15,5.15
XAGEUR,20040927,041500,5.14,5.14,5.14,5.14
XAGEUR,20040927,041800,5.15,5.15,5.15,5.15
XAGEUR,20040927,042300,5.15,5.15,5.15,5.15
XAGEUR,20040927,042800,5.15,5.15,5.15,5.15
XAGEUR,20040927,043300,5.15,5.15,5.15,5.15
XAGEUR,20040927,043800,5.16,5.16,5.16,5.16
XAGEUR,20040927,044300,5.16,5.16,5.16,5.16
XAGEUR,20040927,044800,5.15,5.15,5.15,5.15
XAGEUR,20040927,045300,5.15,5.15,5.15,5.15
XAGEUR,20040927,045700,5.16,5.16,5.16,5.16
XAGEUR,20040927,050200,5.16,5.16,5.16,5.16
XAGEUR,20040927,050700,5.16,5.16,5.16,5.16
XAGEUR,20040927,051200,5.16,5.16,5.16,5.16
XAGEUR,20040927,051700,5.16,5.16,5.16,5.16
XAGEUR,20040927,052200,5.16,5.16,5.16,5.16
XAGEUR,20040927,052700,5.16,5.16,5.16,5.16
XAGEUR,20040927,053200,5.16,5.16,5.16,5.16
XAGEUR,20040927,053700,5.16,5.16,5.16,5.16
XAGEUR,20040927,054200,5.16,5.16,5.16,5.16
XAGEUR,20040927,054700,5.16,5.16,5.16,5.16
XAGEUR,20040927,055200,5.16,5.16,5.16,5.16
XAGEUR,20040927,055700,5.16,5.16,5.16,5.16
XAGEUR,20040927,060200,5.16,5.16,5.16,5.16
XAGEUR,20040927,060700,5.16,5.16,5.16,5.16
XAGEUR,20040927,061200,5.16,5.16,5.16,5.16
XAGEUR,20040927,061700,5.16,5.16,5.16,5.16
XAGEUR,20040927,062200,5.16,5.16,5.16,5.16
XAGEUR,20040927,062700,5.16,5.16,5.16,5.16
XAGEUR,20040927,063200,5.16,5.16,5.16,5.16
XAGEUR,20040927,063700,5.16,5.16,5.16,5.16
XAGEUR,20040927,064200,5.16,5.16,5.16,5.16
XAGEUR,20040927,064700,5.16,5.16,5.16,5.16
XAGEUR,20040927,065200,5.16,5.16,5.16,5.16
XAGEUR,20040927,065700,5.16,5.16,5.16,5.16
XAGEUR,20040927,070200,5.16,5.16,5.16,5.16
XAGEUR,20040927,070700,5.16,5.16,5.16,5.16
XAGEUR,20040927,071200,5.16,5.16,5.16,5.16
XAGEUR,20040927,071700,5.16,5.16,5.16,5.16
XAGEUR,20040927,072200,5.16,5.16,5.16,5.16
XAGEUR,20040927,072700,5.16,5.16,5.16,5.16
XAGEUR,20040927,073200,5.16,5.16,5.16,5.16
XAGEUR,20040927,073500,5.17,5.17,5.16,5.16
XAGEUR,20040927,074000,5.16,5.17,5.16,5.17
XAGEUR,20040927,074500,5.17,5.17,5.17,5.17
XAGEUR,20040927,074800,5.16,5.16,5.16,5.16
XAGEUR,20040927,075300,5.16,5.16,5.16,5.16
XAGEUR,20040927,075800,5.16,5.16,5.16,5.16
XAGEUR,20040927,080300,5.16,5.16,5.16,5.16
XAGEUR,20040927,080800,5.16,5.16,5.16,5.16
XAGEUR,20040927,081300,5.16,5.16,5.16,5.16
XAGEUR,20040927,081800,5.16,5.16,5.16,5.16
XAGEUR,20040927,082300,5.16,5.16,5.16,5.16
XAGEUR,20040927,082800,5.16,5.16,5.16,5.16
XAGEUR,20040927,083300,5.16,5.16,5.16,5.16
XAGEUR,20040927,083800,5.16,5.16,5.16,5.16
XAGEUR,20040927,084300,5.16,5.16,5.16,5.16
XAGEUR,20040927,084800,5.16,5.16,5.16,5.16
XAGEUR,20040927,085000,5.17,5.17,5.17,5.17
XAGEUR,20040927,085500,5.17,5.17,5.17,5.17
XAGEUR,20040927,090000,5.17,5.17,5.17,5.17
XAGEUR,20040927,090500,5.17,5.17,5.17,5.17
XAGEUR,20040927,091000,5.17,5.17,5.17,5.17
XAGEUR,20040927,091400,5.18,5.18,5.18,5.18
XAGEUR,20040927,091700,5.17,5.17,5.17,5.17
XAGEUR,20040927,091900,5.18,5.18,5.18,5.18
XAGEUR,20040927,092400,5.18,5.18,5.18,5.18
XAGEUR,20040927,092900,5.18,5.18,5.18,5.18
XAGEUR,20040927,093400,5.18,5.18,5.18,5.18
XAGEUR,20040927,093900,5.18,5.18,5.18,5.18
XAGEUR,20040927,094400,5.18,5.18,5.18,5.18
XAGEUR,20040927,094500,5.17,5.17,5.17,5.17
XAGEUR,20040927,095000,5.17,5.17,5.17,5.17
XAGEUR,20040927,095100,5.18,5.18,5.18,5.18
XAGEUR,20040927,095500,5.17,5.17,5.17,5.17
XAGEUR,20040927,100000,5.17,5.17,5.17,5.17
XAGEUR,20040927,100500,5.17,5.17,5.17,5.17
XAGEUR,20040927,101000,5.17,5.17,5.17,5.17
XAGEUR,20040927,101500,5.17,5.17,5.17,5.17
XAGEUR,20040927,102000,5.17,5.17,5.17,5.17
XAGEUR,20040927,102500,5.17,5.17,5.17,5.17
XAGEUR,20040927,103000,5.17,5.17,5.17,5.17
XAGEUR,20040927,103500,5.17,5.17,5.17,5.17
XAGEUR,20040927,104000,5.17,5.17,5.17,5.17
XAGEUR,20040927,104500,5.18,5.18,5.18,5.18
XAGEUR,20040927,104700,5.19,5.19,5.18,5.18
XAGEUR,20040927,105200,5.19,5.19,5.19,5.19
XAGEUR,20040927,105700,5.19,5.19,5.19,5.19
XAGEUR,20040927,110200,5.19,5.19,5.19,5.19
XAGEUR,20040927,110700,5.19,5.19,5.18,5.18
XAGEUR,20040927,111200,5.18,5.18,5.18,5.18
XAGEUR,20040927,111700,5.18,5.18,5.18,5.18
XAGEUR,20040927,112200,5.18,5.18,5.18,5.18
XAGEUR,20040927,112700,5.18,5.18,5.18,5.18
XAGEUR,20040927,113200,5.18,5.18,5.18,5.18
XAGEUR,20040927,113700,5.18,5.18,5.18,5.18
XAGEUR,20040927,114200,5.18,5.18,5.18,5.18
XAGEUR,20040927,114700,5.18,5.18,5.18,5.18
XAGEUR,20040927,115000,5.19,5.19,5.19,5.19
XAGEUR,20040927,115500,5.19,5.19,5.19,5.19
XAGEUR,20040927,120000,5.19,5.19,5.19,5.19
XAGEUR,20040927,120500,5.19,5.19,5.19,5.19
XAGEUR,20040927,121000,5.19,5.19,5.19,5.19
XAGEUR,20040927,121500,5.19,5.19,5.19,5.19
XAGEUR,20040927,122000,5.19,5.19,5.19,5.19
XAGEUR,20040927,122500,5.19,5.19,5.19,5.19
XAGEUR,20040927,123000,5.19,5.19,5.19,5.19
XAGEUR,20040927,123500,5.19,5.19,5.19,5.19
XAGEUR,20040927,124000,5.19,5.19,5.19,5.19
XAGEUR,20040927,124500,5.19,5.19,5.19,5.19
XAGEUR,20040927,125000,5.19,5.19,5.19,5.19
XAGEUR,20040927,125500,5.19,5.19,5.19,5.19
XAGEUR,20040927,130000,5.19,5.19,5.19,5.19
XAGEUR,20040927,130500,5.19,5.19,5.19,5.19
XAGEUR,20040927,131000,5.19,5.19,5.19,5.19
XAGEUR,20040927,131500,5.19,5.19,5.19,5.19
XAGEUR,20040927,132000,5.19,5.19,5.19,5.19
XAGEUR,20040927,132500,5.19,5.19,5.19,5.19
XAGEUR,20040927,133000,5.19,5.19,5.19,5.19
XAGEUR,20040927,133500,5.19,5.19,5.19,5.19
XAGEUR,20040927,134000,5.19,5.19,5.19,5.19
XAGEUR,20040927,134500,5.19,5.19,5.19,5.19
XAGEUR,20040927,135000,5.19,5.19,5.19,5.19
XAGEUR,20040927,135500,5.19,5.19,5.19,5.19
XAGEUR,20040927,140000,5.19,5.19,5.19,5.19
XAGEUR,20040927,140500,5.19,5.19,5.19,5.19
XAGEUR,20040927,141000,5.19,5.19,5.19,5.19
XAGEUR,20040927,141500,5.19,5.19,5.19,5.19
XAGEUR,20040927,142000,5.19,5.19,5.19,5.19
XAGEUR,20040927,142500,5.19,5.19,5.19,5.19
XAGEUR,20040927,142600,5.18,5.18,5.18,5.18
XAGEUR,20040927,143100,5.18,5.18,5.18,5.18
XAGEUR,20040927,143600,5.18,5.18,5.18,5.18
XAGEUR,20040927,144100,5.18,5.18,5.18,5.18
XAGEUR,20040927,144600,5.18,5.19,5.18,5.18
XAGEUR,20040927,145100,5.18,5.18,5.18,5.18
XAGEUR,20040927,145500,5.19,5.19,5.19,5.19
XAGEUR,20040927,145600,5.18,5.18,5.18,5.18
XAGEUR,20040927,150000,5.19,5.19,5.19,5.19
XAGEUR,20040927,150500,5.19,5.19,5.19,5.19
XAGEUR,20040927,150900,5.18,5.18,5.18,5.18
XAGEUR,20040927,151000,5.19,5.19,5.19,5.19
XAGEUR,20040927,151500,5.19,5.19,5.19,5.19
XAGEUR,20040927,151900,5.20,5.20,5.20,5.20
XAGEUR,20040927,152000,5.21,5.21,5.21,5.21
XAGEUR,20040927,152100,5.22,5.25,5.22,5.25
XAGEUR,20040927,152600,5.26,5.26,5.26,5.26
XAGEUR,20040927,152900,5.25,5.25,5.25,5.25
XAGEUR,20040927,153400,5.25,5.25,5.25,5.25
XAGEUR,20040927,153900,5.25,5.25,5.25,5.25
XAGEUR,20040927,154400,5.25,5.25,5.25,5.25
XAGEUR,20040927,154800,5.24,5.24,5.24,5.24
XAGEUR,20040927,155300,5.24,5.24,5.24,5.24
XAGEUR,20040927,155600,5.25,5.25,5.25,5.25
XAGEUR,20040927,155800,5.24,5.24,5.24,5.24
XAGEUR,20040927,160000,5.25,5.25,5.24,5.24
XAGEUR,20040927,160100,5.25,5.25,5.25,5.25
XAGEUR,20040927,160200,5.24,5.24,5.24,5.24
XAGEUR,20040927,160400,5.25,5.25,5.25,5.25
XAGEUR,20040927,160900,5.25,5.25,5.25,5.25
XAGEUR,20040927,161400,5.24,5.24,5.24,5.24
XAGEUR,20040927,161500,5.25,5.25,5.25,5.25
XAGEUR,20040927,162000,5.25,5.25,5.25,5.25
XAGEUR,20040927,162400,5.26,5.26,5.26,5.26
XAGEUR,20040927,162600,5.27,5.27,5.27,5.27
XAGEUR,20040927,163100,5.27,5.27,5.27,5.27
XAGEUR,20040927,163200,5.26,5.26,5.26,5.26
XAGEUR,20040927,163400,5.27,5.27,5.27,5.27
XAGEUR,20040927,163900,5.27,5.27,5.27,5.27
XAGEUR,20040927,164000,5.26,5.26,5.26,5.26
XAGEUR,20040927,164500,5.26,5.26,5.26,5.26
XAGEUR,20040927,164700,5.27,5.28,5.27,5.28
XAGEUR,20040927,164900,5.27,5.27,5.27,5.27
XAGEUR,20040927,165000,5.26,5.26,5.26,5.26
XAGEUR,20040927,165500,5.26,5.26,5.26,5.26
XAGEUR,20040927,165900,5.27,5.27,5.26,5.26
XAGEUR,20040927,170400,5.26,5.26,5.26,5.26
XAGEUR,20040927,170700,5.25,5.25,5.25,5.25
XAGEUR,20040927,170800,5.26,5.26,5.26,5.26
XAGEUR,20040927,171300,5.26,5.26,5.26,5.26
XAGEUR,20040927,171800,5.26,5.26,5.26,5.26
XAGEUR,20040927,171900,5.25,5.25,5.25,5.25
XAGEUR,20040927,172400,5.25,5.25,5.25,5.25
XAGEUR,20040927,172500,5.26,5.26,5.26,5.26
XAGEUR,20040927,172900,5.25,5.25,5.25,5.25
XAGEUR,20040927,173000,5.24,5.24,5.24,5.24
XAGEUR,20040927,173300,5.25,5.25,5.25,5.25
XAGEUR,20040927,173800,5.25,5.25,5.25,5.25
XAGEUR,20040927,174300,5.25,5.25,5.25,5.25
XAGEUR,20040927,174800,5.25,5.25,5.25,5.25
XAGEUR,20040927,175300,5.25,5.25,5.25,5.25
XAGEUR,20040927,175800,5.25,5.25,5.25,5.25
XAGEUR,20040927,175900,5.26,5.26,5.25,5.25
XAGEUR,20040927,180400,5.25,5.25,5.25,5.25
XAGEUR,20040927,180900,5.25,5.25,5.25,5.25
XAGEUR,20040927,181300,5.26,5.26,5.26,5.26
XAGEUR,20040927,181800,5.26,5.26,5.26,5.26
XAGEUR,20040927,182300,5.26,5.26,5.26,5.26
XAGEUR,20040927,182400,5.25,5.25,5.25,5.25
XAGEUR,20040927,182500,5.26,5.26,5.26,5.26
XAGEUR,20040927,183000,5.26,5.26,5.26,5.26
XAGEUR,20040927,183500,5.25,5.25,5.25,5.25
XAGEUR,20040927,184000,5.25,5.25,5.25,5.25
XAGEUR,20040927,184300,5.26,5.26,5.26,5.26
XAGEUR,20040927,184500,5.25,5.25,5.25,5.25
XAGEUR,20040927,185000,5.25,5.25,5.25,5.25
XAGEUR,20040927,185100,5.26,5.26,5.26,5.26
XAGEUR,20040927,185500,5.25,5.25,5.25,5.25
XAGEUR,20040927,190000,5.25,5.25,5.25,5.25
XAGEUR,20040927,190500,5.25,5.25,5.25,5.25
XAGEUR,20040927,191000,5.25,5.25,5.25,5.25
XAGEUR,20040927,191500,5.25,5.25,5.25,5.25
XAGEUR,20040927,192000,5.25,5.25,5.25,5.25
XAGEUR,20040927,192500,5.25,5.26,5.25,5.26
XAGEUR,20040927,192900,5.25,5.26,5.25,5.26
XAGEUR,20040927,193400,5.27,5.27,5.27,5.27
XAGEUR,20040927,193500,5.26,5.26,5.26,5.26
XAGEUR,20040927,194000,5.26,5.26,5.26,5.26
XAGEUR,20040927,194500,5.26,5.26,5.26,5.26
XAGEUR,20040927,195000,5.26,5.26,5.26,5.26
XAGEUR,20040927,195100,5.27,5.27,5.27,5.27
XAGEUR,20040927,195600,5.27,5.27,5.27,5.27
XAGEUR,20040927,200100,5.27,5.27,5.27,5.27
XAGEUR,20040927,200300,5.26,5.26,5.26,5.26
XAGEUR,20040927,200800,5.26,5.26,5.26,5.26
XAGEUR,20040927,201300,5.26,5.26,5.26,5.26
XAGEUR,20040927,201800,5.26,5.26,5.26,5.26
XAGEUR,20040927,202300,5.26,5.26,5.26,5.26
XAGEUR,20040927,202800,5.26,5.26,5.26,5.26
XAGEUR,20040927,203300,5.26,5.26,5.26,5.26
XAGEUR,20040927,203800,5.26,5.26,5.26,5.26
XAGEUR,20040927,204300,5.26,5.26,5.26,5.26
XAGEUR,20040927,204800,5.26,5.26,5.26,5.26
XAGEUR,20040927,205300,5.26,5.26,5.26,5.26
XAGEUR,20040927,205500,5.27,5.27,5.27,5.27
XAGEUR,20040927,210000,5.27,5.27,5.27,5.27
XAGEUR,20040927,210300,5.26,5.26,5.26,5.26
XAGEUR,20040927,210800,5.26,5.26,5.26,5.26
XAGEUR,20040927,211300,5.25,5.25,5.25,5.25
XAGEUR,20040927,211700,5.26,5.26,5.26,5.26
XAGEUR,20040927,212200,5.26,5.26,5.26,5.26
XAGEUR,20040927,212700,5.26,5.26,5.26,5.26
XAGEUR,20040927,213200,5.26,5.26,5.26,5.26
XAGEUR,20040927,213700,5.26,5.26,5.26,5.26
XAGEUR,20040927,214200,5.26,5.26,5.26,5.26
XAGEUR,20040927,214700,5.26,5.26,5.26,5.26
XAGEUR,20040927,215200,5.26,5.26,5.26,5.26
XAGEUR,20040927,215700,5.26,5.26,5.26,5.26
XAGEUR,20040927,220200,5.26,5.26,5.26,5.26
XAGEUR,20040927,220700,5.26,5.26,5.26,5.26
XAGEUR,20040927,221200,5.26,5.26,5.26,5.26
XAGEUR,20040927,221700,5.26,5.26,5.26,5.26
XAGEUR,20040927,222200,5.26,5.26,5.26,5.26
XAGEUR,20040927,222700,5.26,5.26,5.26,5.26
XAGEUR,20040927,223200,5.26,5.26,5.26,5.26
XAGEUR,20040927,223700,5.26,5.26,5.26,5.26
XAGEUR,20040927,224200,5.26,5.26,5.26,5.26
XAGEUR,20040927,224700,5.26,5.26,5.26,5.26
XAGEUR,20040927,224900,5.25,5.25,5.25,5.25
XAGEUR,20040927,225400,5.25,5.25,5.25,5.25
XAGEUR,20040927,225900,5.25,5.25,5.25,5.25
XAGEUR,20040927,230400,5.25,5.25,5.25,5.25
XAGEUR,20040927,230900,5.25,5.25,5.25,5.25
XAGEUR,20040927,231200,5.24,5.24,5.24,5.24
XAGEUR,20040927,231700,5.24,5.24,5.24,5.24
XAGEUR,20040927,232200,5.24,5.24,5.24,5.24
XAGEUR,20040927,232700,5.24,5.24,5.24,5.24
XAGEUR,20040927,233000,5.25,5.25,5.25,5.25
XAGEUR,20040927,233300,5.24,5.24,5.24,5.24
XAGEUR,20040927,233800,5.24,5.24,5.24,5.24
XAGEUR,20040927,233900,5.25,5.25,5.25,5.25
XAGEUR,20040927,234400,5.25,5.25,5.25,5.25
XAGEUR,20040927,234900,5.25,5.25,5.25,5.25
XAGEUR,20040927,235400,5.25,5.25,5.25,5.25
XAGEUR,20040927,235900,5.25,5.25,5.25,5.25
GBPCAD,20040927,000100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,000200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,000300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,000400,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040927,000500,2.3018,2.3018,2.3018,2.3018
GBPCAD,20040927,000600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,000700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,000800,2.3019,2.3023,2.3019,2.3023
GBPCAD,20040927,000900,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040927,001000,2.3021,2.3021,2.3020,2.3020
GBPCAD,20040927,001100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040927,001200,2.3020,2.3021,2.3020,2.3021
GBPCAD,20040927,001300,2.3021,2.3021,2.3021,2.3021
GBPCAD,20040927,001400,2.3021,2.3021,2.3021,2.3021
GBPCAD,20040927,001500,2.3021,2.3021,2.3021,2.3021
GBPCAD,20040927,001600,2.3021,2.3021,2.3021,2.3021
GBPCAD,20040927,001700,2.3021,2.3021,2.3020,2.3020
GBPCAD,20040927,001800,2.3018,2.3018,2.3013,2.3013
GBPCAD,20040927,001900,2.3012,2.3012,2.3008,2.3008
GBPCAD,20040927,002000,2.3008,2.3009,2.3008,2.3009
GBPCAD,20040927,002100,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040927,002200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040927,002300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040927,002400,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040927,002500,2.3009,2.3009,2.3008,2.3008
GBPCAD,20040927,002600,2.3008,2.3008,2.3007,2.3007
GBPCAD,20040927,002700,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040927,002800,2.3007,2.3007,2.3006,2.3006
GBPCAD,20040927,002900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040927,003000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040927,003100,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040927,003200,2.3006,2.3007,2.3006,2.3007
GBPCAD,20040927,003300,2.3008,2.3010,2.3008,2.3010
GBPCAD,20040927,003400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,003500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,003600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,003700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040927,003800,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040927,003900,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040927,004000,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040927,004100,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040927,004200,2.3016,2.3019,2.3016,2.3019
GBPCAD,20040927,004300,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040927,004400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,004500,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040927,004600,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040927,004700,2.3015,2.3016,2.3015,2.3016
GBPCAD,20040927,004800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,004900,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040927,005000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,005100,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040927,005200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,005300,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040927,005400,2.3019,2.3022,2.3019,2.3022
GBPCAD,20040927,005500,2.3023,2.3026,2.3023,2.3026
GBPCAD,20040927,005600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040927,005700,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040927,005800,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040927,005900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,010000,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,010100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,010200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,010300,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040927,010400,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,010500,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040927,010600,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040927,010700,2.3025,2.3025,2.3025,2.3025
GBPCAD,20040927,010800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,010900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,011000,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,011100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,011200,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,011300,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,011400,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,011500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,011600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,011700,2.3023,2.3023,2.3020,2.3020
GBPCAD,20040927,011800,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040927,011900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,012000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,012100,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040927,012200,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040927,012300,2.3014,2.3015,2.3014,2.3015
GBPCAD,20040927,012400,2.3015,2.3015,2.3012,2.3012
GBPCAD,20040927,012500,2.3012,2.3015,2.3012,2.3015
GBPCAD,20040927,012600,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040927,012700,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040927,012800,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040927,012900,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040927,013000,2.3008,2.3011,2.3008,2.3011
GBPCAD,20040927,013100,2.3011,2.3011,2.3009,2.3009
GBPCAD,20040927,013200,2.3008,2.3008,2.3007,2.3008
GBPCAD,20040927,013300,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040927,013400,2.3008,2.3009,2.3005,2.3005
GBPCAD,20040927,013500,2.3004,2.3006,2.3004,2.3006
GBPCAD,20040927,013600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,013700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,013800,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,013900,2.3006,2.3007,2.3006,2.3007
GBPCAD,20040927,014000,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,014100,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040927,014200,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040927,014300,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040927,014400,2.3008,2.3010,2.3008,2.3010
GBPCAD,20040927,014500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,014600,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,014700,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040927,014800,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040927,014900,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040927,015000,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040927,015100,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040927,015200,2.3009,2.3009,2.3005,2.3005
GBPCAD,20040927,015300,2.3005,2.3005,2.3002,2.3002
GBPCAD,20040927,015400,2.3003,2.3004,2.3003,2.3004
GBPCAD,20040927,015500,2.3005,2.3005,2.3004,2.3004
GBPCAD,20040927,015600,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040927,015700,2.3004,2.3005,2.3004,2.3005
GBPCAD,20040927,015800,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040927,015900,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,020000,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,020100,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,020200,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,020300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,020400,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040927,020500,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,020600,2.3010,2.3010,2.3008,2.3008
GBPCAD,20040927,020700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040927,020800,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040927,020900,2.3012,2.3012,2.3011,2.3012
GBPCAD,20040927,021000,2.3012,2.3016,2.3012,2.3016
GBPCAD,20040927,021100,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040927,021200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,021300,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040927,021400,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040927,021500,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040927,021600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,021700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,021800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,021900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,022000,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040927,022100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,022200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,022300,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040927,022400,2.3019,2.3023,2.3019,2.3023
GBPCAD,20040927,022500,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040927,022600,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040927,022700,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040927,022800,2.3021,2.3021,2.3020,2.3020
GBPCAD,20040927,022900,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,023000,2.3019,2.3019,2.3015,2.3015
GBPCAD,20040927,023100,2.3015,2.3016,2.3015,2.3016
GBPCAD,20040927,023200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,023300,2.3017,2.3019,2.3017,2.3018
GBPCAD,20040927,023400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,023500,2.3019,2.3020,2.3019,2.3019
GBPCAD,20040927,023600,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040927,023700,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040927,023800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,023900,2.3017,2.3017,2.3012,2.3012
GBPCAD,20040927,024000,2.3010,2.3011,2.3009,2.3011
GBPCAD,20040927,024100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040927,024200,2.3012,2.3012,2.3011,2.3012
GBPCAD,20040927,024300,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040927,024400,2.3014,2.3016,2.3014,2.3016
GBPCAD,20040927,024500,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040927,024600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,024700,2.3019,2.3021,2.3019,2.3021
GBPCAD,20040927,024800,2.3021,2.3024,2.3021,2.3024
GBPCAD,20040927,024900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,025000,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040927,025100,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040927,025200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040927,025300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040927,025400,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040927,025500,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040927,025600,2.3031,2.3038,2.3031,2.3038
GBPCAD,20040927,025700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040927,025800,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040927,025900,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040927,030000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,030100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,030200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,030300,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040927,030400,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040927,030500,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040927,030600,2.3039,2.3041,2.3039,2.3041
GBPCAD,20040927,030700,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040927,030800,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040927,030900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,031000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,031100,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040927,031200,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040927,031300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,031400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,031500,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040927,031600,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040927,031700,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040927,031800,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040927,031900,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,032000,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,032100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,032200,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,032300,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,032400,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040927,032500,2.3039,2.3039,2.3037,2.3037
GBPCAD,20040927,032600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,032700,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040927,032800,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040927,032900,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,033000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,033100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,033200,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040927,033300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040927,033400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,033500,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040927,033600,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,033700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,033800,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040927,033900,2.3034,2.3034,2.3031,2.3031
GBPCAD,20040927,034000,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040927,034100,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040927,034200,2.3032,2.3032,2.3032,2.3032
GBPCAD,20040927,034300,2.3032,2.3034,2.3032,2.3034
GBPCAD,20040927,034400,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040927,034500,2.3034,2.3036,2.3034,2.3036
GBPCAD,20040927,034600,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040927,034700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,034800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,034900,2.3037,2.3037,2.3035,2.3035
GBPCAD,20040927,035000,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040927,035100,2.3034,2.3035,2.3034,2.3035
GBPCAD,20040927,035200,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040927,035300,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040927,035400,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040927,035500,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040927,035600,2.3033,2.3034,2.3033,2.3033
GBPCAD,20040927,035700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040927,035800,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040927,035900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040927,040000,2.3033,2.3034,2.3033,2.3034
GBPCAD,20040927,040100,2.3034,2.3035,2.3034,2.3035
GBPCAD,20040927,040200,2.3036,2.3039,2.3036,2.3039
GBPCAD,20040927,040300,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040927,040400,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,040500,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,040600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,040700,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,040800,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,040900,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040927,041000,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040927,041100,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040927,041200,2.3035,2.3035,2.3034,2.3034
GBPCAD,20040927,041300,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040927,041400,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040927,041500,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040927,041600,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040927,041700,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040927,041800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,041900,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040927,042000,2.3030,2.3030,2.3030,2.3030
GBPCAD,20040927,042100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040927,042200,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040927,042300,2.3028,2.3028,2.3027,2.3027
GBPCAD,20040927,042400,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040927,042500,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040927,042600,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040927,042700,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040927,042800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040927,042900,2.3027,2.3028,2.3027,2.3028
GBPCAD,20040927,043000,2.3028,2.3029,2.3028,2.3029
GBPCAD,20040927,043100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040927,043200,2.3029,2.3030,2.3029,2.3030
GBPCAD,20040927,043300,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040927,043400,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,043500,2.3030,2.3030,2.3029,2.3029
GBPCAD,20040927,043600,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040927,043700,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,043800,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,043900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,044000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,044100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,044200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,044300,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,044400,2.3031,2.3031,2.3030,2.3030
GBPCAD,20040927,044500,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040927,044600,2.3034,2.3037,2.3034,2.3037
GBPCAD,20040927,044700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,044800,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040927,044900,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040927,045000,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040927,045100,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040927,045200,2.3036,2.3038,2.3036,2.3038
GBPCAD,20040927,045300,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040927,045400,2.3038,2.3038,2.3036,2.3036
GBPCAD,20040927,045500,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,045600,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040927,045700,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040927,045800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,045900,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040927,050000,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040927,050100,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,050200,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040927,050300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,050400,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,050500,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040927,050600,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,050700,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,050800,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040927,050900,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,051000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,051100,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040927,051200,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040927,051300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,051400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,051500,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,051600,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,051700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,051800,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040927,051900,2.3035,2.3036,2.3035,2.3036
GBPCAD,20040927,052000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,052100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,052200,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,052300,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,052400,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040927,052500,2.3037,2.3038,2.3037,2.3038
GBPCAD,20040927,052600,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040927,052700,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040927,052800,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040927,052900,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040927,053000,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040927,053100,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040927,053200,2.3039,2.3040,2.3039,2.3040
GBPCAD,20040927,053300,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040927,053400,2.3040,2.3040,2.3039,2.3039
GBPCAD,20040927,053500,2.3039,2.3039,2.3039,2.3039
GBPCAD,20040927,053600,2.3040,2.3043,2.3040,2.3043
GBPCAD,20040927,053700,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040927,053800,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040927,053900,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040927,054000,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040927,054100,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040927,054200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,054300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,054400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,054500,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,054600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,054700,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,054800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,054900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040927,055000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,055100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040927,055200,2.3046,2.3046,2.3045,2.3045
GBPCAD,20040927,055300,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040927,055400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,055500,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,055600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,055700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,055800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,055900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,060000,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040927,060100,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040927,060200,2.3051,2.3052,2.3051,2.3052
GBPCAD,20040927,060300,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040927,060400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040927,060500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,060600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,060700,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,060800,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040927,060900,2.3048,2.3048,2.3045,2.3045
GBPCAD,20040927,061000,2.3045,2.3045,2.3044,2.3044
GBPCAD,20040927,061100,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040927,061200,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040927,061300,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040927,061400,2.3044,2.3045,2.3044,2.3045
GBPCAD,20040927,061500,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040927,061600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,061700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,061800,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040927,061900,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040927,062000,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040927,062100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040927,062200,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040927,062300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,062400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,062500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,062600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,062700,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,062800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,062900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,063000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,063100,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,063200,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,063300,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,063400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,063500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,063600,2.3051,2.3051,2.3048,2.3048
GBPCAD,20040927,063700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,063800,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040927,063900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,064000,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040927,064100,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040927,064200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,064300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,064400,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,064500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,064600,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040927,064700,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,064800,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,064900,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,065000,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,065100,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,065200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,065300,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040927,065400,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040927,065500,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040927,065600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,065700,2.3047,2.3049,2.3047,2.3049
GBPCAD,20040927,065800,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,065900,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040927,070000,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040927,070100,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040927,070200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,070300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,070400,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,070500,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,070600,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,070700,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,070800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,070900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,071000,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040927,071100,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040927,071200,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040927,071300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,071400,2.3055,2.3055,2.3054,2.3055
GBPCAD,20040927,071500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040927,071600,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040927,071700,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040927,071800,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040927,071900,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040927,072000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,072100,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040927,072200,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040927,072300,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040927,072400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040927,072500,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040927,072600,2.3058,2.3058,2.3057,2.3057
GBPCAD,20040927,072700,2.3057,2.3057,2.3055,2.3055
GBPCAD,20040927,072800,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,072900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,073000,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,073100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,073200,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,073300,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,073400,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040927,073500,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040927,073600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040927,073700,2.3057,2.3057,2.3056,2.3056
GBPCAD,20040927,073800,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040927,073900,2.3055,2.3055,2.3055,2.3055
GBPCAD,20040927,074000,2.3054,2.3054,2.3052,2.3052
GBPCAD,20040927,074100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,074200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,074300,2.3052,2.3052,2.3051,2.3051
GBPCAD,20040927,074400,2.3051,2.3051,2.3050,2.3050
GBPCAD,20040927,074500,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040927,074600,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,074700,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040927,074800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,074900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,075000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040927,075100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,075200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,075300,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040927,075400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,075500,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,075600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,075700,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040927,075800,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,075900,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,080000,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,080100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,080200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,080300,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040927,080400,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040927,080500,2.3049,2.3050,2.3049,2.3050
GBPCAD,20040927,080600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,080700,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040927,080800,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040927,080900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,081000,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040927,081100,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040927,081200,2.3052,2.3054,2.3052,2.3054
GBPCAD,20040927,081300,2.3054,2.3054,2.3054,2.3054
GBPCAD,20040927,081400,2.3053,2.3053,2.3051,2.3051
GBPCAD,20040927,081500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,081600,2.3049,2.3049,2.3048,2.3048
GBPCAD,20040927,081700,2.3048,2.3054,2.3048,2.3054
GBPCAD,20040927,081800,2.3055,2.3059,2.3055,2.3059
GBPCAD,20040927,081900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040927,082000,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040927,082100,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040927,082200,2.3059,2.3059,2.3057,2.3057
GBPCAD,20040927,082300,2.3057,2.3058,2.3057,2.3058
GBPCAD,20040927,082400,2.3058,2.3059,2.3058,2.3059
GBPCAD,20040927,082500,2.3059,2.3061,2.3059,2.3059
GBPCAD,20040927,082600,2.3059,2.3059,2.3057,2.3057
GBPCAD,20040927,082700,2.3057,2.3058,2.3057,2.3058
GBPCAD,20040927,082800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040927,082900,2.3059,2.3062,2.3059,2.3060
GBPCAD,20040927,083000,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040927,083100,2.3061,2.3061,2.3060,2.3060
GBPCAD,20040927,083200,2.3061,2.3061,2.3061,2.3061
GBPCAD,20040927,083300,2.3060,2.3061,2.3060,2.3060
GBPCAD,20040927,083400,2.3059,2.3059,2.3058,2.3058
GBPCAD,20040927,083500,2.3058,2.3058,2.3056,2.3056
GBPCAD,20040927,083600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040927,083700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040927,083800,2.3056,2.3056,2.3056,2.3056
GBPCAD,20040927,083900,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040927,084000,2.3055,2.3055,2.3054,2.3054
GBPCAD,20040927,084100,2.3053,2.3054,2.3051,2.3051
GBPCAD,20040927,084200,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040927,084300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,084400,2.3051,2.3054,2.3051,2.3054
GBPCAD,20040927,084500,2.3054,2.3057,2.3054,2.3057
GBPCAD,20040927,084600,2.3058,2.3061,2.3058,2.3061
GBPCAD,20040927,084700,2.3062,2.3063,2.3062,2.3063
GBPCAD,20040927,084800,2.3063,2.3065,2.3063,2.3065
GBPCAD,20040927,084900,2.3065,2.3065,2.3063,2.3063
GBPCAD,20040927,085000,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040927,085100,2.3062,2.3062,2.3059,2.3059
GBPCAD,20040927,085200,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040927,085300,2.3059,2.3063,2.3059,2.3063
GBPCAD,20040927,085400,2.3065,2.3069,2.3065,2.3068
GBPCAD,20040927,085500,2.3067,2.3068,2.3066,2.3066
GBPCAD,20040927,085600,2.3065,2.3066,2.3065,2.3066
GBPCAD,20040927,085700,2.3067,2.3070,2.3067,2.3070
GBPCAD,20040927,085800,2.3070,2.3070,2.3065,2.3065
GBPCAD,20040927,085900,2.3063,2.3063,2.3058,2.3058
GBPCAD,20040927,090000,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040927,090100,2.3061,2.3064,2.3061,2.3064
GBPCAD,20040927,090200,2.3065,2.3067,2.3065,2.3066
GBPCAD,20040927,090300,2.3066,2.3067,2.3066,2.3067
GBPCAD,20040927,090400,2.3067,2.3070,2.3067,2.3070
GBPCAD,20040927,090500,2.3070,2.3071,2.3070,2.3071
GBPCAD,20040927,090600,2.3071,2.3071,2.3069,2.3069
GBPCAD,20040927,090700,2.3069,2.3069,2.3069,2.3069
GBPCAD,20040927,090800,2.3067,2.3067,2.3064,2.3064
GBPCAD,20040927,090900,2.3065,2.3066,2.3063,2.3063
GBPCAD,20040927,091000,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040927,091100,2.3058,2.3058,2.3056,2.3058
GBPCAD,20040927,091200,2.3061,2.3065,2.3061,2.3062
GBPCAD,20040927,091300,2.3061,2.3061,2.3056,2.3058
GBPCAD,20040927,091400,2.3056,2.3056,2.3051,2.3051
GBPCAD,20040927,091500,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040927,091600,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040927,091700,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,091800,2.3050,2.3051,2.3049,2.3051
GBPCAD,20040927,091900,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040927,092000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20040927,092100,2.3050,2.3051,2.3050,2.3051
GBPCAD,20040927,092200,2.3051,2.3051,2.3049,2.3049
GBPCAD,20040927,092300,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040927,092400,2.3050,2.3050,2.3050,2.3050
GBPCAD,20040927,092500,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040927,092600,2.3047,2.3049,2.3045,2.3049
GBPCAD,20040927,092700,2.3052,2.3053,2.3051,2.3053
GBPCAD,20040927,092800,2.3054,2.3055,2.3051,2.3051
GBPCAD,20040927,092900,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040927,093000,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040927,093100,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040927,093200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,093300,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040927,093400,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040927,093500,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040927,093600,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040927,093700,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040927,093800,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040927,093900,2.3047,2.3048,2.3047,2.3047
GBPCAD,20040927,094000,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040927,094100,2.3045,2.3048,2.3045,2.3048
GBPCAD,20040927,094200,2.3048,2.3051,2.3048,2.3051
GBPCAD,20040927,094300,2.3051,2.3051,2.3047,2.3048
GBPCAD,20040927,094400,2.3049,2.3054,2.3049,2.3054
GBPCAD,20040927,094500,2.3055,2.3058,2.3055,2.3058
GBPCAD,20040927,094600,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040927,094700,2.3054,2.3055,2.3054,2.3055
GBPCAD,20040927,094800,2.3056,2.3057,2.3056,2.3057
GBPCAD,20040927,094900,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040927,095000,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040927,095100,2.3057,2.3057,2.3050,2.3050
GBPCAD,20040927,095200,2.3048,2.3049,2.3048,2.3049
GBPCAD,20040927,095300,2.3051,2.3053,2.3051,2.3053
GBPCAD,20040927,095400,2.3054,2.3056,2.3054,2.3056
GBPCAD,20040927,095500,2.3057,2.3063,2.3057,2.3063
GBPCAD,20040927,095600,2.3063,2.3063,2.3062,2.3062
GBPCAD,20040927,095700,2.3061,2.3061,2.3054,2.3054
GBPCAD,20040927,095800,2.3052,2.3052,2.3049,2.3049
GBPCAD,20040927,095900,2.3048,2.3048,2.3040,2.3044
GBPCAD,20040927,100000,2.3043,2.3043,2.3036,2.3036
GBPCAD,20040927,100100,2.3035,2.3035,2.3031,2.3034
GBPCAD,20040927,100200,2.3032,2.3034,2.3032,2.3034
GBPCAD,20040927,100300,2.3036,2.3036,2.3034,2.3034
GBPCAD,20040927,100400,2.3034,2.3036,2.3034,2.3034
GBPCAD,20040927,100500,2.3035,2.3038,2.3033,2.3034
GBPCAD,20040927,100600,2.3035,2.3036,2.3033,2.3033
GBPCAD,20040927,100700,2.3034,2.3036,2.3033,2.3033
GBPCAD,20040927,100800,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040927,100900,2.3031,2.3032,2.3030,2.3032
GBPCAD,20040927,101000,2.3033,2.3033,2.3020,2.3020
GBPCAD,20040927,101100,2.3019,2.3019,2.3011,2.3011
GBPCAD,20040927,101200,2.3012,2.3017,2.3012,2.3016
GBPCAD,20040927,101300,2.3016,2.3018,2.3016,2.3018
GBPCAD,20040927,101400,2.3019,2.3019,2.3016,2.3016
GBPCAD,20040927,101500,2.3015,2.3015,2.3013,2.3015
GBPCAD,20040927,101600,2.3015,2.3017,2.3015,2.3017
GBPCAD,20040927,101700,2.3019,2.3019,2.3017,2.3019
GBPCAD,20040927,101800,2.3019,2.3020,2.3019,2.3019
GBPCAD,20040927,101900,2.3019,2.3019,2.3015,2.3015
GBPCAD,20040927,102000,2.3014,2.3014,2.3009,2.3009
GBPCAD,20040927,102100,2.3008,2.3009,2.3006,2.3009
GBPCAD,20040927,102200,2.3010,2.3013,2.3010,2.3012
GBPCAD,20040927,102300,2.3010,2.3013,2.3010,2.3013
GBPCAD,20040927,102400,2.3016,2.3019,2.3016,2.3019
GBPCAD,20040927,102500,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040927,102600,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040927,102700,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040927,102800,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040927,102900,2.3024,2.3025,2.3024,2.3025
GBPCAD,20040927,103000,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040927,103100,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040927,103200,2.3024,2.3031,2.3024,2.3031
GBPCAD,20040927,103300,2.3033,2.3036,2.3033,2.3034
GBPCAD,20040927,103400,2.3035,2.3041,2.3035,2.3041
GBPCAD,20040927,103500,2.3040,2.3043,2.3040,2.3043
GBPCAD,20040927,103600,2.3042,2.3042,2.3041,2.3041
GBPCAD,20040927,103700,2.3039,2.3040,2.3039,2.3039
GBPCAD,20040927,103800,2.3038,2.3038,2.3037,2.3038
GBPCAD,20040927,103900,2.3039,2.3041,2.3039,2.3041
GBPCAD,20040927,104000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040927,104100,2.3041,2.3041,2.3040,2.3041
GBPCAD,20040927,104200,2.3041,2.3042,2.3041,2.3042
GBPCAD,20040927,104300,2.3042,2.3042,2.3039,2.3039
GBPCAD,20040927,104400,2.3038,2.3038,2.3036,2.3037
GBPCAD,20040927,104500,2.3036,2.3036,2.3035,2.3035
GBPCAD,20040927,104600,2.3034,2.3034,2.3032,2.3032
GBPCAD,20040927,104700,2.3033,2.3033,2.3030,2.3033
GBPCAD,20040927,104800,2.3034,2.3037,2.3034,2.3037
GBPCAD,20040927,104900,2.3038,2.3038,2.3035,2.3036
GBPCAD,20040927,105000,2.3037,2.3040,2.3037,2.3040
GBPCAD,20040927,105100,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040927,105200,2.3043,2.3043,2.3043,2.3043
GBPCAD,20040927,105300,2.3045,2.3047,2.3045,2.3047
GBPCAD,20040927,105400,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040927,105500,2.3044,2.3048,2.3044,2.3048
GBPCAD,20040927,105600,2.3049,2.3052,2.3049,2.3052
GBPCAD,20040927,105700,2.3052,2.3052,2.3047,2.3047
GBPCAD,20040927,105800,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040927,105900,2.3047,2.3047,2.3046,2.3046
GBPCAD,20040927,110000,2.3045,2.3045,2.3040,2.3041
GBPCAD,20040927,110100,2.3042,2.3047,2.3042,2.3047
GBPCAD,20040927,110200,2.3047,2.3048,2.3047,2.3048
GBPCAD,20040927,110300,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040927,110400,2.3052,2.3055,2.3052,2.3054
GBPCAD,20040927,110500,2.3054,2.3059,2.3054,2.3059
GBPCAD,20040927,110600,2.3058,2.3058,2.3057,2.3058
GBPCAD,20040927,110700,2.3058,2.3059,2.3058,2.3058
GBPCAD,20040927,110800,2.3058,2.3061,2.3058,2.3061
GBPCAD,20040927,110900,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040927,111000,2.3063,2.3063,2.3062,2.3062
GBPCAD,20040927,111100,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040927,111200,2.3062,2.3065,2.3062,2.3065
GBPCAD,20040927,111300,2.3065,2.3065,2.3065,2.3065
GBPCAD,20040927,111400,2.3065,2.3065,2.3065,2.3065
GBPCAD,20040927,111500,2.3065,2.3065,2.3065,2.3065
GBPCAD,20040927,111600,2.3062,2.3062,2.3059,2.3059
GBPCAD,20040927,111700,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040927,111800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20040927,111900,2.3059,2.3061,2.3059,2.3061
GBPCAD,20040927,112000,2.3061,2.3061,2.3059,2.3059
GBPCAD,20040927,112100,2.3058,2.3058,2.3056,2.3058
GBPCAD,20040927,112200,2.3056,2.3056,2.3055,2.3055
GBPCAD,20040927,112300,2.3055,2.3056,2.3055,2.3056
GBPCAD,20040927,112400,2.3056,2.3058,2.3056,2.3058
GBPCAD,20040927,112500,2.3058,2.3058,2.3058,2.3058
GBPCAD,20040927,112600,2.3058,2.3058,2.3057,2.3057
GBPCAD,20040927,112700,2.3056,2.3061,2.3056,2.3061
GBPCAD,20040927,112800,2.3061,2.3062,2.3061,2.3062
GBPCAD,20040927,112900,2.3062,2.3062,2.3062,2.3062
GBPCAD,20040927,113000,2.3062,2.3062,2.3061,2.3061
GBPCAD,20040927,113100,2.3062,2.3062,2.3059,2.3059
GBPCAD,20040927,113200,2.3058,2.3058,2.3055,2.3055
GBPCAD,20040927,113300,2.3054,2.3056,2.3054,2.3054
GBPCAD,20040927,113400,2.3054,2.3054,2.3051,2.3051
GBPCAD,20040927,113500,2.3051,2.3051,2.3051,2.3051
GBPCAD,20040927,113600,2.3050,2.3050,2.3049,2.3049
GBPCAD,20040927,113700,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040927,113800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,113900,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040927,114000,2.3044,2.3046,2.3044,2.3046
GBPCAD,20040927,114100,2.3046,2.3048,2.3046,2.3048
GBPCAD,20040927,114200,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040927,114300,2.3045,2.3046,2.3045,2.3045
GBPCAD,20040927,114400,2.3044,2.3044,2.3043,2.3043
GBPCAD,20040927,114500,2.3043,2.3045,2.3043,2.3043
GBPCAD,20040927,114600,2.3042,2.3042,2.3039,2.3039
GBPCAD,20040927,114700,2.3039,2.3040,2.3039,2.3039
GBPCAD,20040927,114800,2.3038,2.3038,2.3034,2.3034
GBPCAD,20040927,114900,2.3034,2.3034,2.3030,2.3030
GBPCAD,20040927,115000,2.3027,2.3027,2.3017,2.3017
GBPCAD,20040927,115100,2.3016,2.3016,2.3009,2.3009
GBPCAD,20040927,115200,2.3010,2.3016,2.3010,2.3015
GBPCAD,20040927,115300,2.3016,2.3019,2.3016,2.3017
GBPCAD,20040927,115400,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040927,115500,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040927,115600,2.3020,2.3023,2.3020,2.3023
GBPCAD,20040927,115700,2.3022,2.3022,2.3020,2.3020
GBPCAD,20040927,115800,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040927,115900,2.3015,2.3015,2.3009,2.3009
GBPCAD,20040927,120000,2.3009,2.3013,2.3008,2.3013
GBPCAD,20040927,120100,2.3012,2.3012,2.3009,2.3010
GBPCAD,20040927,120200,2.3010,2.3013,2.3010,2.3013
GBPCAD,20040927,120300,2.3013,2.3014,2.3012,2.3013
GBPCAD,20040927,120400,2.3014,2.3019,2.3014,2.3019
GBPCAD,20040927,120500,2.3019,2.3025,2.3019,2.3025
GBPCAD,20040927,120600,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040927,120700,2.3026,2.3026,2.3025,2.3025
GBPCAD,20040927,120800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,120900,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040927,121000,2.3027,2.3028,2.3027,2.3028
GBPCAD,20040927,121100,2.3028,2.3028,2.3028,2.3028
GBPCAD,20040927,121200,2.3027,2.3027,2.3024,2.3024
GBPCAD,20040927,121300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,121400,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,121500,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040927,121600,2.3023,2.3023,2.3017,2.3017
GBPCAD,20040927,121700,2.3018,2.3023,2.3018,2.3023
GBPCAD,20040927,121800,2.3023,2.3023,2.3020,2.3020
GBPCAD,20040927,121900,2.3019,2.3022,2.3019,2.3022
GBPCAD,20040927,122000,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040927,122100,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040927,122200,2.3027,2.3028,2.3027,2.3027
GBPCAD,20040927,122300,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040927,122400,2.3026,2.3028,2.3026,2.3028
GBPCAD,20040927,122500,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040927,122600,2.3029,2.3029,2.3025,2.3025
GBPCAD,20040927,122700,2.3024,2.3024,2.3022,2.3023
GBPCAD,20040927,122800,2.3023,2.3026,2.3023,2.3026
GBPCAD,20040927,122900,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040927,123000,2.3029,2.3036,2.3029,2.3036
GBPCAD,20040927,123100,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040927,123200,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040927,123300,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040927,123400,2.3037,2.3044,2.3037,2.3044
GBPCAD,20040927,123500,2.3044,2.3047,2.3044,2.3047
GBPCAD,20040927,123600,2.3047,2.3047,2.3047,2.3047
GBPCAD,20040927,123700,2.3047,2.3047,2.3045,2.3045
GBPCAD,20040927,123800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040927,123900,2.3044,2.3044,2.3043,2.3044
GBPCAD,20040927,124000,2.3045,2.3046,2.3045,2.3046
GBPCAD,20040927,124100,2.3046,2.3046,2.3045,2.3046
GBPCAD,20040927,124200,2.3046,2.3046,2.3046,2.3046
GBPCAD,20040927,124300,2.3047,2.3048,2.3045,2.3045
GBPCAD,20040927,124400,2.3045,2.3045,2.3045,2.3045
GBPCAD,20040927,124500,2.3044,2.3044,2.3041,2.3041
GBPCAD,20040927,124600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040927,124700,2.3040,2.3040,2.3034,2.3034
GBPCAD,20040927,124800,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,124900,2.3036,2.3036,2.3034,2.3036
GBPCAD,20040927,125000,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,125100,2.3037,2.3037,2.3033,2.3033
GBPCAD,20040927,125200,2.3032,2.3033,2.3032,2.3033
GBPCAD,20040927,125300,2.3033,2.3033,2.3032,2.3033
GBPCAD,20040927,125400,2.3034,2.3035,2.3034,2.3035
GBPCAD,20040927,125500,2.3035,2.3038,2.3035,2.3038
GBPCAD,20040927,125600,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040927,125700,2.3034,2.3034,2.3033,2.3033
GBPCAD,20040927,125800,2.3033,2.3033,2.3032,2.3032
GBPCAD,20040927,125900,2.3031,2.3031,2.3022,2.3022
GBPCAD,20040927,130000,2.3021,2.3022,2.3020,2.3022
GBPCAD,20040927,130100,2.3023,2.3026,2.3023,2.3025
GBPCAD,20040927,130200,2.3024,2.3027,2.3024,2.3027
GBPCAD,20040927,130300,2.3029,2.3029,2.3029,2.3029
GBPCAD,20040927,130400,2.3029,2.3031,2.3029,2.3031
GBPCAD,20040927,130500,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,130600,2.3030,2.3030,2.3028,2.3028
GBPCAD,20040927,130700,2.3027,2.3028,2.3026,2.3028
GBPCAD,20040927,130800,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040927,130900,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040927,131000,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040927,131100,2.3026,2.3026,2.3023,2.3023
GBPCAD,20040927,131200,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040927,131300,2.3024,2.3029,2.3024,2.3029
GBPCAD,20040927,131400,2.3030,2.3031,2.3030,2.3030
GBPCAD,20040927,131500,2.3029,2.3030,2.3028,2.3030
GBPCAD,20040927,131600,2.3030,2.3033,2.3030,2.3033
GBPCAD,20040927,131700,2.3034,2.3040,2.3034,2.3040
GBPCAD,20040927,131800,2.3039,2.3039,2.3038,2.3038
GBPCAD,20040927,131900,2.3037,2.3037,2.3032,2.3032
GBPCAD,20040927,132000,2.3033,2.3038,2.3033,2.3038
GBPCAD,20040927,132100,2.3038,2.3038,2.3036,2.3036
GBPCAD,20040927,132200,2.3034,2.3037,2.3034,2.3037
GBPCAD,20040927,132300,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,132400,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,132500,2.3037,2.3038,2.3037,2.3037
GBPCAD,20040927,132600,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,132700,2.3037,2.3037,2.3037,2.3037
GBPCAD,20040927,132800,2.3038,2.3038,2.3038,2.3038
GBPCAD,20040927,132900,2.3038,2.3038,2.3033,2.3033
GBPCAD,20040927,133000,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040927,133100,2.3034,2.3035,2.3034,2.3035
GBPCAD,20040927,133200,2.3035,2.3035,2.3035,2.3035
GBPCAD,20040927,133300,2.3035,2.3035,2.3033,2.3033
GBPCAD,20040927,133400,2.3033,2.3036,2.3033,2.3036
GBPCAD,20040927,133500,2.3037,2.3037,2.3036,2.3036
GBPCAD,20040927,133600,2.3038,2.3039,2.3038,2.3039
GBPCAD,20040927,133700,2.3040,2.3040,2.3039,2.3040
GBPCAD,20040927,133800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20040927,133900,2.3041,2.3041,2.3040,2.3040
GBPCAD,20040927,134000,2.3040,2.3041,2.3039,2.3039
GBPCAD,20040927,134100,2.3038,2.3040,2.3038,2.3040
GBPCAD,20040927,134200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20040927,134300,2.3040,2.3042,2.3040,2.3042
GBPCAD,20040927,134400,2.3043,2.3045,2.3043,2.3044
GBPCAD,20040927,134500,2.3045,2.3054,2.3045,2.3054
GBPCAD,20040927,134600,2.3054,2.3054,2.3051,2.3051
GBPCAD,20040927,134700,2.3049,2.3049,2.3043,2.3044
GBPCAD,20040927,134800,2.3044,2.3047,2.3044,2.3047
GBPCAD,20040927,134900,2.3047,2.3047,2.3042,2.3042
GBPCAD,20040927,135000,2.3040,2.3040,2.3037,2.3038
GBPCAD,20040927,135100,2.3038,2.3039,2.3037,2.3037
GBPCAD,20040927,135200,2.3037,2.3037,2.3034,2.3034
GBPCAD,20040927,135300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20040927,135400,2.3036,2.3036,2.3036,2.3036
GBPCAD,20040927,135500,2.3034,2.3035,2.3033,2.3035
GBPCAD,20040927,135600,2.3036,2.3037,2.3036,2.3037
GBPCAD,20040927,135700,2.3038,2.3038,2.3037,2.3037
GBPCAD,20040927,135800,2.3037,2.3041,2.3037,2.3041
GBPCAD,20040927,135900,2.3042,2.3048,2.3042,2.3048
GBPCAD,20040927,140000,2.3051,2.3054,2.3051,2.3051
GBPCAD,20040927,140100,2.3049,2.3049,2.3047,2.3047
GBPCAD,20040927,140200,2.3047,2.3048,2.3047,2.3047
GBPCAD,20040927,140300,2.3047,2.3048,2.3046,2.3046
GBPCAD,20040927,140400,2.3046,2.3047,2.3046,2.3047
GBPCAD,20040927,140500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,140600,2.3049,2.3051,2.3049,2.3051
GBPCAD,20040927,140700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20040927,140800,2.3052,2.3052,2.3049,2.3049
GBPCAD,20040927,140900,2.3048,2.3048,2.3048,2.3048
GBPCAD,20040927,141000,2.3050,2.3050,2.3048,2.3048
GBPCAD,20040927,141100,2.3048,2.3048,2.3047,2.3047
GBPCAD,20040927,141200,2.3047,2.3047,2.3044,2.3044
GBPCAD,20040927,141300,2.3043,2.3043,2.3041,2.3041
GBPCAD,20040927,141400,2.3041,2.3043,2.3041,2.3043
GBPCAD,20040927,141500,2.3044,2.3044,2.3044,2.3044
GBPCAD,20040927,141600,2.3043,2.3045,2.3043,2.3045
GBPCAD,20040927,141700,2.3045,2.3046,2.3043,2.3046
GBPCAD,20040927,141800,2.3047,2.3049,2.3045,2.3045
GBPCAD,20040927,141900,2.3044,2.3044,2.3042,2.3043
GBPCAD,20040927,142000,2.3044,2.3047,2.3044,2.3045
GBPCAD,20040927,142100,2.3044,2.3046,2.3044,2.3046
GBPCAD,20040927,142200,2.3047,2.3047,2.3043,2.3043
GBPCAD,20040927,142300,2.3043,2.3043,2.3042,2.3042
GBPCAD,20040927,142400,2.3041,2.3041,2.3033,2.3033
GBPCAD,20040927,142500,2.3031,2.3033,2.3031,2.3033
GBPCAD,20040927,142600,2.3032,2.3032,2.3030,2.3030
GBPCAD,20040927,142700,2.3029,2.3029,2.3021,2.3021
GBPCAD,20040927,142800,2.3021,2.3021,2.3017,2.3017
GBPCAD,20040927,142900,2.3018,2.3020,2.3018,2.3019
GBPCAD,20040927,143000,2.3018,2.3021,2.3017,2.3021
GBPCAD,20040927,143100,2.3020,2.3023,2.3020,2.3023
GBPCAD,20040927,143200,2.3022,2.3024,2.3021,2.3024
GBPCAD,20040927,143300,2.3025,2.3028,2.3025,2.3028
GBPCAD,20040927,143400,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040927,143500,2.3025,2.3028,2.3025,2.3028
GBPCAD,20040927,143600,2.3028,2.3028,2.3024,2.3024
GBPCAD,20040927,143700,2.3024,2.3024,2.3022,2.3022
GBPCAD,20040927,143800,2.3022,2.3026,2.3022,2.3026
GBPCAD,20040927,143900,2.3029,2.3033,2.3029,2.3033
GBPCAD,20040927,144000,2.3032,2.3032,2.3027,2.3027
GBPCAD,20040927,144100,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040927,144200,2.3029,2.3029,2.3028,2.3028
GBPCAD,20040927,144300,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040927,144400,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,144500,2.3026,2.3028,2.3026,2.3028
GBPCAD,20040927,144600,2.3029,2.3029,2.3028,2.3028
GBPCAD,20040927,144700,2.3029,2.3033,2.3029,2.3033
GBPCAD,20040927,144800,2.3033,2.3033,2.3030,2.3030
GBPCAD,20040927,144900,2.3029,2.3031,2.3029,2.3031
GBPCAD,20040927,145000,2.3031,2.3031,2.3030,2.3030
GBPCAD,20040927,145100,2.3030,2.3031,2.3030,2.3030
GBPCAD,20040927,145200,2.3029,2.3029,2.3026,2.3026
GBPCAD,20040927,145300,2.3026,2.3027,2.3026,2.3027
GBPCAD,20040927,145400,2.3029,2.3030,2.3023,2.3023
GBPCAD,20040927,145500,2.3019,2.3019,2.3003,2.3003
GBPCAD,20040927,145600,2.3001,2.3001,2.2998,2.3001
GBPCAD,20040927,145700,2.3003,2.3005,2.3003,2.3003
GBPCAD,20040927,145800,2.3004,2.3008,2.3004,2.3008
GBPCAD,20040927,145900,2.3008,2.3009,2.3007,2.3007
GBPCAD,20040927,150000,2.3004,2.3005,2.3002,2.3005
GBPCAD,20040927,150100,2.3006,2.3010,2.3006,2.3010
GBPCAD,20040927,150200,2.3012,2.3016,2.3012,2.3016
GBPCAD,20040927,150300,2.3016,2.3016,2.3014,2.3014
GBPCAD,20040927,150400,2.3013,2.3016,2.3013,2.3016
GBPCAD,20040927,150500,2.3019,2.3024,2.3019,2.3024
GBPCAD,20040927,150600,2.3023,2.3024,2.3023,2.3024
GBPCAD,20040927,150700,2.3025,2.3026,2.3025,2.3026
GBPCAD,20040927,150800,2.3027,2.3027,2.3027,2.3027
GBPCAD,20040927,150900,2.3027,2.3029,2.3026,2.3026
GBPCAD,20040927,151000,2.3025,2.3025,2.3024,2.3024
GBPCAD,20040927,151100,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040927,151200,2.3020,2.3022,2.3020,2.3022
GBPCAD,20040927,151300,2.3023,2.3023,2.3021,2.3022
GBPCAD,20040927,151400,2.3023,2.3024,2.3022,2.3022
GBPCAD,20040927,151500,2.3022,2.3022,2.3019,2.3020
GBPCAD,20040927,151600,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040927,151700,2.3023,2.3023,2.3020,2.3020
GBPCAD,20040927,151800,2.3020,2.3020,2.3017,2.3017
GBPCAD,20040927,151900,2.3016,2.3016,2.3006,2.3006
GBPCAD,20040927,152000,2.3006,2.3006,2.3004,2.3006
GBPCAD,20040927,152100,2.3006,2.3010,2.3006,2.3010
GBPCAD,20040927,152200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,152300,2.3009,2.3012,2.3009,2.3012
GBPCAD,20040927,152400,2.3014,2.3018,2.3014,2.3018
GBPCAD,20040927,152500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,152600,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040927,152700,2.3018,2.3020,2.3018,2.3020
GBPCAD,20040927,152800,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040927,152900,2.3015,2.3017,2.3015,2.3017
GBPCAD,20040927,153000,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040927,153100,2.3017,2.3023,2.3017,2.3023
GBPCAD,20040927,153200,2.3022,2.3024,2.3021,2.3024
GBPCAD,20040927,153300,2.3026,2.3026,2.3025,2.3026
GBPCAD,20040927,153400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040927,153500,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040927,153600,2.3026,2.3027,2.3026,2.3026
GBPCAD,20040927,153700,2.3026,2.3036,2.3026,2.3036
GBPCAD,20040927,153800,2.3035,2.3035,2.3030,2.3031
GBPCAD,20040927,153900,2.3031,2.3031,2.3027,2.3027
GBPCAD,20040927,154000,2.3026,2.3030,2.3025,2.3030
GBPCAD,20040927,154100,2.3030,2.3031,2.3030,2.3031
GBPCAD,20040927,154200,2.3031,2.3031,2.3031,2.3031
GBPCAD,20040927,154300,2.3031,2.3031,2.3029,2.3029
GBPCAD,20040927,154400,2.3028,2.3028,2.3026,2.3026
GBPCAD,20040927,154500,2.3025,2.3025,2.3020,2.3020
GBPCAD,20040927,154600,2.3019,2.3020,2.3017,2.3017
GBPCAD,20040927,154700,2.3016,2.3016,2.3014,2.3014
GBPCAD,20040927,154800,2.3013,2.3013,2.3008,2.3008
GBPCAD,20040927,154900,2.3010,2.3010,2.3008,2.3008
GBPCAD,20040927,155000,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040927,155100,2.3003,2.3010,2.3003,2.3010
GBPCAD,20040927,155200,2.3012,2.3016,2.3012,2.3016
GBPCAD,20040927,155300,2.3016,2.3019,2.3016,2.3019
GBPCAD,20040927,155400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,155500,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040927,155600,2.3019,2.3019,2.3018,2.3019
GBPCAD,20040927,155700,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040927,155800,2.3016,2.3016,2.3012,2.3012
GBPCAD,20040927,155900,2.3012,2.3012,2.3008,2.3008
GBPCAD,20040927,160000,2.3008,2.3008,2.3006,2.3006
GBPCAD,20040927,160100,2.3007,2.3013,2.3007,2.3013
GBPCAD,20040927,160200,2.3015,2.3037,2.3015,2.3037
GBPCAD,20040927,160300,2.3036,2.3036,2.3031,2.3031
GBPCAD,20040927,160400,2.3033,2.3033,2.3033,2.3033
GBPCAD,20040927,160500,2.3033,2.3033,2.3031,2.3031
GBPCAD,20040927,160600,2.3031,2.3035,2.3031,2.3033
GBPCAD,20040927,160700,2.3031,2.3031,2.3030,2.3030
GBPCAD,20040927,160800,2.3029,2.3029,2.3027,2.3027
GBPCAD,20040927,160900,2.3027,2.3029,2.3026,2.3026
GBPCAD,20040927,161000,2.3025,2.3028,2.3024,2.3028
GBPCAD,20040927,161100,2.3029,2.3029,2.3025,2.3025
GBPCAD,20040927,161200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,161300,2.3024,2.3029,2.3024,2.3029
GBPCAD,20040927,161400,2.3029,2.3029,2.3024,2.3024
GBPCAD,20040927,161500,2.3023,2.3024,2.3022,2.3022
GBPCAD,20040927,161600,2.3023,2.3026,2.3023,2.3026
GBPCAD,20040927,161700,2.3027,2.3031,2.3027,2.3030
GBPCAD,20040927,161800,2.3029,2.3029,2.3026,2.3026
GBPCAD,20040927,161900,2.3029,2.3031,2.3029,2.3029
GBPCAD,20040927,162000,2.3029,2.3030,2.3029,2.3029
GBPCAD,20040927,162100,2.3027,2.3027,2.3026,2.3026
GBPCAD,20040927,162200,2.3026,2.3026,2.3026,2.3026
GBPCAD,20040927,162300,2.3026,2.3026,2.3020,2.3020
GBPCAD,20040927,162400,2.3019,2.3023,2.3019,2.3023
GBPCAD,20040927,162500,2.3024,2.3024,2.3020,2.3021
GBPCAD,20040927,162600,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040927,162700,2.3020,2.3020,2.3016,2.3018
GBPCAD,20040927,162800,2.3019,2.3019,2.3018,2.3019
GBPCAD,20040927,162900,2.3020,2.3021,2.3020,2.3020
GBPCAD,20040927,163000,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040927,163100,2.3019,2.3026,2.3019,2.3023
GBPCAD,20040927,163200,2.3025,2.3026,2.3025,2.3026
GBPCAD,20040927,163300,2.3024,2.3026,2.3024,2.3026
GBPCAD,20040927,163400,2.3026,2.3026,2.3015,2.3015
GBPCAD,20040927,163500,2.3013,2.3013,2.3010,2.3010
GBPCAD,20040927,163600,2.3009,2.3009,2.3005,2.3005
GBPCAD,20040927,163700,2.3005,2.3005,2.3004,2.3004
GBPCAD,20040927,163800,2.3005,2.3008,2.3005,2.3006
GBPCAD,20040927,163900,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,164000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040927,164100,2.3005,2.3005,2.2996,2.2998
GBPCAD,20040927,164200,2.2999,2.3003,2.2999,2.3003
GBPCAD,20040927,164300,2.3004,2.3006,2.3004,2.3005
GBPCAD,20040927,164400,2.3004,2.3005,2.3003,2.3003
GBPCAD,20040927,164500,2.3002,2.3009,2.3001,2.3009
GBPCAD,20040927,164600,2.3012,2.3012,2.3005,2.3005
GBPCAD,20040927,164700,2.3005,2.3007,2.3005,2.3007
GBPCAD,20040927,164800,2.3008,2.3010,2.3008,2.3010
GBPCAD,20040927,164900,2.3010,2.3010,2.3007,2.3007
GBPCAD,20040927,165000,2.3006,2.3009,2.3005,2.3009
GBPCAD,20040927,165100,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040927,165200,2.3008,2.3008,2.3005,2.3005
GBPCAD,20040927,165300,2.3004,2.3004,2.2999,2.2999
GBPCAD,20040927,165400,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040927,165500,2.3000,2.3000,2.2998,2.2998
GBPCAD,20040927,165600,2.2995,2.2995,2.2992,2.2992
GBPCAD,20040927,165700,2.2991,2.2995,2.2991,2.2995
GBPCAD,20040927,165800,2.2996,2.3000,2.2996,2.2999
GBPCAD,20040927,165900,2.2998,2.2998,2.2994,2.2994
GBPCAD,20040927,170000,2.2994,2.2995,2.2994,2.2994
GBPCAD,20040927,170100,2.2994,2.2994,2.2992,2.2993
GBPCAD,20040927,170200,2.2994,2.2996,2.2994,2.2995
GBPCAD,20040927,170300,2.2994,2.2998,2.2994,2.2998
GBPCAD,20040927,170400,2.2998,2.2998,2.2996,2.2996
GBPCAD,20040927,170500,2.2996,2.2996,2.2995,2.2995
GBPCAD,20040927,170600,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040927,170700,2.2997,2.2998,2.2996,2.2996
GBPCAD,20040927,170800,2.2996,2.2996,2.2994,2.2994
GBPCAD,20040927,170900,2.2994,2.2996,2.2994,2.2996
GBPCAD,20040927,171000,2.2997,2.3001,2.2997,2.3001
GBPCAD,20040927,171100,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040927,171200,2.3002,2.3005,2.3002,2.3005
GBPCAD,20040927,171300,2.3006,2.3006,2.3005,2.3006
GBPCAD,20040927,171400,2.3008,2.3010,2.3008,2.3010
GBPCAD,20040927,171500,2.3009,2.3010,2.3008,2.3008
GBPCAD,20040927,171600,2.3007,2.3007,2.3005,2.3005
GBPCAD,20040927,171700,2.3005,2.3007,2.3005,2.3007
GBPCAD,20040927,171800,2.3007,2.3007,2.3005,2.3005
GBPCAD,20040927,171900,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040927,172000,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040927,172100,2.3003,2.3003,2.3001,2.3001
GBPCAD,20040927,172200,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040927,172300,2.3005,2.3005,2.3001,2.3001
GBPCAD,20040927,172400,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040927,172500,2.2996,2.2996,2.2992,2.2992
GBPCAD,20040927,172600,2.2994,2.2996,2.2994,2.2996
GBPCAD,20040927,172700,2.2996,2.2996,2.2991,2.2991
GBPCAD,20040927,172800,2.2991,2.2992,2.2991,2.2992
GBPCAD,20040927,172900,2.2993,2.2994,2.2991,2.2991
GBPCAD,20040927,173000,2.2993,2.2994,2.2993,2.2994
GBPCAD,20040927,173100,2.2995,2.2998,2.2995,2.2998
GBPCAD,20040927,173200,2.2999,2.3003,2.2999,2.3003
GBPCAD,20040927,173300,2.3003,2.3005,2.3003,2.3003
GBPCAD,20040927,173400,2.3003,2.3003,2.3001,2.3003
GBPCAD,20040927,173500,2.3003,2.3003,2.3002,2.3003
GBPCAD,20040927,173600,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040927,173700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040927,173800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040927,173900,2.3004,2.3005,2.3003,2.3003
GBPCAD,20040927,174000,2.3003,2.3003,2.3002,2.3003
GBPCAD,20040927,174100,2.3003,2.3004,2.3003,2.3004
GBPCAD,20040927,174200,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040927,174300,2.3003,2.3003,2.3001,2.3001
GBPCAD,20040927,174400,2.2999,2.3003,2.2999,2.3003
GBPCAD,20040927,174500,2.3004,2.3004,2.3003,2.3003
GBPCAD,20040927,174600,2.3003,2.3003,2.3002,2.3003
GBPCAD,20040927,174700,2.3005,2.3005,2.3001,2.3001
GBPCAD,20040927,174800,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040927,174900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040927,175000,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040927,175100,2.3001,2.3001,2.2998,2.2998
GBPCAD,20040927,175200,2.2998,2.2998,2.2995,2.2995
GBPCAD,20040927,175300,2.2994,2.2994,2.2992,2.2994
GBPCAD,20040927,175400,2.2994,2.2995,2.2993,2.2995
GBPCAD,20040927,175500,2.2996,2.3004,2.2996,2.3004
GBPCAD,20040927,175600,2.3005,2.3009,2.3005,2.3009
GBPCAD,20040927,175700,2.3010,2.3017,2.3010,2.3017
GBPCAD,20040927,175800,2.3017,2.3023,2.3017,2.3023
GBPCAD,20040927,175900,2.3024,2.3026,2.3022,2.3022
GBPCAD,20040927,180000,2.3022,2.3026,2.3022,2.3026
GBPCAD,20040927,180100,2.3026,2.3026,2.3025,2.3026
GBPCAD,20040927,180200,2.3026,2.3026,2.3025,2.3025
GBPCAD,20040927,180300,2.3025,2.3026,2.3025,2.3026
GBPCAD,20040927,180400,2.3024,2.3027,2.3024,2.3027
GBPCAD,20040927,180500,2.3027,2.3032,2.3027,2.3032
GBPCAD,20040927,180600,2.3033,2.3033,2.3032,2.3032
GBPCAD,20040927,180700,2.3031,2.3031,2.3026,2.3026
GBPCAD,20040927,180800,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040927,180900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,181000,2.3020,2.3020,2.3017,2.3017
GBPCAD,20040927,181100,2.3017,2.3020,2.3017,2.3020
GBPCAD,20040927,181200,2.3020,2.3020,2.3019,2.3020
GBPCAD,20040927,181300,2.3020,2.3024,2.3020,2.3024
GBPCAD,20040927,181400,2.3024,2.3026,2.3024,2.3024
GBPCAD,20040927,181500,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,181600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,181700,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040927,181800,2.3025,2.3026,2.3024,2.3024
GBPCAD,20040927,181900,2.3024,2.3024,2.3019,2.3019
GBPCAD,20040927,182000,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040927,182100,2.3017,2.3017,2.3016,2.3017
GBPCAD,20040927,182200,2.3018,2.3020,2.3018,2.3020
GBPCAD,20040927,182300,2.3020,2.3022,2.3019,2.3022
GBPCAD,20040927,182400,2.3022,2.3024,2.3022,2.3024
GBPCAD,20040927,182500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,182600,2.3022,2.3022,2.3021,2.3021
GBPCAD,20040927,182700,2.3022,2.3026,2.3022,2.3026
GBPCAD,20040927,182800,2.3026,2.3026,2.3024,2.3024
GBPCAD,20040927,182900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,183000,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,183100,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,183200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20040927,183300,2.3023,2.3023,2.3023,2.3023
GBPCAD,20040927,183400,2.3023,2.3023,2.3019,2.3019
GBPCAD,20040927,183500,2.3019,2.3019,2.3016,2.3016
GBPCAD,20040927,183600,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040927,183700,2.3020,2.3029,2.3020,2.3029
GBPCAD,20040927,183800,2.3030,2.3031,2.3030,2.3030
GBPCAD,20040927,183900,2.3030,2.3030,2.3027,2.3027
GBPCAD,20040927,184000,2.3027,2.3027,2.3023,2.3023
GBPCAD,20040927,184100,2.3024,2.3024,2.3023,2.3023
GBPCAD,20040927,184200,2.3022,2.3022,2.3020,2.3020
GBPCAD,20040927,184300,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040927,184400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,184500,2.3018,2.3018,2.3017,2.3017
GBPCAD,20040927,184600,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040927,184700,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040927,184800,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040927,184900,2.3017,2.3017,2.3014,2.3014
GBPCAD,20040927,185000,2.3012,2.3013,2.3010,2.3013
GBPCAD,20040927,185100,2.3012,2.3012,2.3008,2.3008
GBPCAD,20040927,185200,2.3007,2.3007,2.3006,2.3006
GBPCAD,20040927,185300,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040927,185400,2.3002,2.3002,2.2987,2.2989
GBPCAD,20040927,185500,2.2990,2.2997,2.2990,2.2997
GBPCAD,20040927,185600,2.2997,2.2998,2.2997,2.2998
GBPCAD,20040927,185700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040927,185800,2.2999,2.3002,2.2999,2.3002
GBPCAD,20040927,185900,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040927,190000,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040927,190100,2.2999,2.3001,2.2999,2.3000
GBPCAD,20040927,190200,2.2999,2.2999,2.2997,2.2997
GBPCAD,20040927,190300,2.2996,2.2996,2.2996,2.2996
GBPCAD,20040927,190400,2.2996,2.2996,2.2994,2.2995
GBPCAD,20040927,190500,2.2995,2.2998,2.2995,2.2998
GBPCAD,20040927,190600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040927,190700,2.2996,2.2999,2.2996,2.2999
GBPCAD,20040927,190800,2.2999,2.3003,2.2999,2.3003
GBPCAD,20040927,190900,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040927,191000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040927,191100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040927,191200,2.3003,2.3003,2.3002,2.3003
GBPCAD,20040927,191300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040927,191400,2.3005,2.3012,2.3005,2.3012
GBPCAD,20040927,191500,2.3013,2.3013,2.3011,2.3011
GBPCAD,20040927,191600,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040927,191700,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040927,191800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040927,191900,2.3008,2.3009,2.3008,2.3009
GBPCAD,20040927,192000,2.3008,2.3008,2.3005,2.3005
GBPCAD,20040927,192100,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040927,192200,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040927,192300,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040927,192400,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040927,192500,2.2999,2.2999,2.2995,2.2995
GBPCAD,20040927,192600,2.2994,2.2994,2.2994,2.2994
GBPCAD,20040927,192700,2.2995,2.2997,2.2995,2.2997
GBPCAD,20040927,192800,2.2997,2.2999,2.2997,2.2999
GBPCAD,20040927,192900,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040927,193000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040927,193100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040927,193200,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040927,193300,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040927,193400,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040927,193500,2.3000,2.3005,2.3000,2.3005
GBPCAD,20040927,193600,2.3005,2.3006,2.3005,2.3006
GBPCAD,20040927,193700,2.3006,2.3010,2.3006,2.3010
GBPCAD,20040927,193800,2.3010,2.3011,2.3010,2.3010
GBPCAD,20040927,193900,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040927,194000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,194100,2.3009,2.3012,2.3009,2.3012
GBPCAD,20040927,194200,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040927,194300,2.3011,2.3013,2.3010,2.3013
GBPCAD,20040927,194400,2.3014,2.3014,2.3013,2.3013
GBPCAD,20040927,194500,2.3013,2.3013,2.3011,2.3011
GBPCAD,20040927,194600,2.3011,2.3011,2.3006,2.3006
GBPCAD,20040927,194700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,194800,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,194900,2.3006,2.3009,2.3006,2.3009
GBPCAD,20040927,195000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,195100,2.3009,2.3010,2.3009,2.3009
GBPCAD,20040927,195200,2.3009,2.3009,2.3006,2.3006
GBPCAD,20040927,195300,2.3003,2.3005,2.3003,2.3003
GBPCAD,20040927,195400,2.3002,2.3002,2.2998,2.3001
GBPCAD,20040927,195500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040927,195600,2.3003,2.3003,2.2998,2.2998
GBPCAD,20040927,195700,2.2998,2.2999,2.2998,2.2999
GBPCAD,20040927,195800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040927,195900,2.3000,2.3001,2.3000,2.3001
GBPCAD,20040927,200000,2.3002,2.3002,2.3001,2.3001
GBPCAD,20040927,200100,2.3001,2.3004,2.3001,2.3004
GBPCAD,20040927,200200,2.3005,2.3005,2.3001,2.3001
GBPCAD,20040927,200300,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040927,200400,2.3003,2.3006,2.3003,2.3006
GBPCAD,20040927,200500,2.3006,2.3006,2.3006,2.3006
GBPCAD,20040927,200600,2.3006,2.3006,2.3003,2.3003
GBPCAD,20040927,200700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040927,200800,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040927,200900,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040927,201000,2.3003,2.3005,2.3001,2.3001
GBPCAD,20040927,201100,2.2999,2.2999,2.2998,2.2998
GBPCAD,20040927,201200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040927,201300,2.2997,2.2997,2.2996,2.2996
GBPCAD,20040927,201400,2.2995,2.2995,2.2992,2.2992
GBPCAD,20040927,201500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040927,201600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040927,201700,2.2990,2.2990,2.2989,2.2989
GBPCAD,20040927,201800,2.2990,2.2991,2.2990,2.2991
GBPCAD,20040927,201900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040927,202000,2.2991,2.2992,2.2991,2.2992
GBPCAD,20040927,202100,2.2992,2.2992,2.2991,2.2991
GBPCAD,20040927,202200,2.2991,2.2992,2.2991,2.2992
GBPCAD,20040927,202300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040927,202400,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040927,202500,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040927,202600,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040927,202700,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040927,202800,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040927,202900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040927,203000,2.2991,2.2991,2.2990,2.2991
GBPCAD,20040927,203100,2.2991,2.2991,2.2989,2.2989
GBPCAD,20040927,203200,2.2989,2.2989,2.2989,2.2989
GBPCAD,20040927,203300,2.2988,2.2989,2.2987,2.2988
GBPCAD,20040927,203400,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040927,203500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040927,203600,2.2992,2.2994,2.2992,2.2994
GBPCAD,20040927,203700,2.2992,2.2992,2.2991,2.2992
GBPCAD,20040927,203800,2.2992,2.2992,2.2992,2.2992
GBPCAD,20040927,203900,2.2992,2.2992,2.2990,2.2990
GBPCAD,20040927,204000,2.2989,2.2991,2.2989,2.2991
GBPCAD,20040927,204100,2.2991,2.2991,2.2991,2.2991
GBPCAD,20040927,204200,2.2989,2.2989,2.2988,2.2988
GBPCAD,20040927,204300,2.2988,2.2989,2.2988,2.2989
GBPCAD,20040927,204400,2.2988,2.2988,2.2980,2.2980
GBPCAD,20040927,204500,2.2979,2.2979,2.2977,2.2977
GBPCAD,20040927,204600,2.2977,2.2977,2.2977,2.2977
GBPCAD,20040927,204700,2.2977,2.2983,2.2977,2.2983
GBPCAD,20040927,204800,2.2984,2.2984,2.2983,2.2983
GBPCAD,20040927,204900,2.2983,2.2983,2.2983,2.2983
GBPCAD,20040927,205000,2.2982,2.2987,2.2982,2.2987
GBPCAD,20040927,205100,2.2987,2.2987,2.2984,2.2984
GBPCAD,20040927,205200,2.2984,2.2988,2.2984,2.2988
GBPCAD,20040927,205300,2.2988,2.2988,2.2987,2.2987
GBPCAD,20040927,205400,2.2987,2.2991,2.2987,2.2991
GBPCAD,20040927,205500,2.2992,2.2994,2.2992,2.2994
GBPCAD,20040927,205600,2.2994,2.2995,2.2994,2.2995
GBPCAD,20040927,205700,2.2995,2.2995,2.2994,2.2994
GBPCAD,20040927,205800,2.2994,2.2996,2.2994,2.2996
GBPCAD,20040927,205900,2.2997,2.2999,2.2997,2.2999
GBPCAD,20040927,210000,2.3000,2.3002,2.2999,2.3002
GBPCAD,20040927,210100,2.3005,2.3006,2.3005,2.3005
GBPCAD,20040927,210200,2.3005,2.3005,2.3003,2.3004
GBPCAD,20040927,210300,2.3003,2.3003,2.2998,2.3001
GBPCAD,20040927,210400,2.3001,2.3001,2.2999,2.3001
GBPCAD,20040927,210500,2.2999,2.3001,2.2999,2.3001
GBPCAD,20040927,210600,2.3003,2.3012,2.3003,2.3012
GBPCAD,20040927,210700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040927,210800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040927,210900,2.3012,2.3013,2.3007,2.3007
GBPCAD,20040927,211000,2.3005,2.3005,2.3003,2.3005
GBPCAD,20040927,211100,2.3006,2.3007,2.3006,2.3007
GBPCAD,20040927,211200,2.3008,2.3010,2.3008,2.3010
GBPCAD,20040927,211300,2.3010,2.3012,2.3010,2.3012
GBPCAD,20040927,211400,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040927,211500,2.3010,2.3010,2.3008,2.3008
GBPCAD,20040927,211600,2.3008,2.3008,2.3006,2.3007
GBPCAD,20040927,211700,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040927,211800,2.3006,2.3009,2.3006,2.3009
GBPCAD,20040927,211900,2.3010,2.3014,2.3010,2.3014
GBPCAD,20040927,212000,2.3015,2.3015,2.3014,2.3014
GBPCAD,20040927,212100,2.3013,2.3013,2.3012,2.3012
GBPCAD,20040927,212200,2.3012,2.3012,2.3010,2.3010
GBPCAD,20040927,212300,2.3010,2.3011,2.3010,2.3011
GBPCAD,20040927,212400,2.3011,2.3012,2.3011,2.3012
GBPCAD,20040927,212500,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040927,212600,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040927,212700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,212800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,212900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,213000,2.3009,2.3009,2.3008,2.3008
GBPCAD,20040927,213100,2.3008,2.3008,2.3003,2.3003
GBPCAD,20040927,213200,2.3003,2.3003,2.3000,2.3001
GBPCAD,20040927,213300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040927,213400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040927,213500,2.3002,2.3003,2.3002,2.3002
GBPCAD,20040927,213600,2.3002,2.3003,2.3001,2.3003
GBPCAD,20040927,213700,2.3003,2.3006,2.3003,2.3006
GBPCAD,20040927,213800,2.3006,2.3008,2.3006,2.3007
GBPCAD,20040927,213900,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040927,214000,2.3007,2.3007,2.3003,2.3003
GBPCAD,20040927,214100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20040927,214200,2.3003,2.3003,2.3002,2.3002
GBPCAD,20040927,214300,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040927,214400,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040927,214500,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040927,214600,2.3000,2.3000,2.3000,2.3000
GBPCAD,20040927,214700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040927,214800,2.3001,2.3001,2.3000,2.3001
GBPCAD,20040927,214900,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040927,215000,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040927,215100,2.3004,2.3005,2.3004,2.3005
GBPCAD,20040927,215200,2.3005,2.3005,2.3004,2.3004
GBPCAD,20040927,215300,2.3005,2.3005,2.3005,2.3005
GBPCAD,20040927,215400,2.3005,2.3005,2.3003,2.3003
GBPCAD,20040927,215500,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040927,215600,2.3004,2.3004,2.3004,2.3004
GBPCAD,20040927,215700,2.3005,2.3005,2.3002,2.3002
GBPCAD,20040927,215800,2.3001,2.3001,2.2999,2.2999
GBPCAD,20040927,215900,2.2998,2.3001,2.2998,2.3001
GBPCAD,20040927,220000,2.3001,2.3001,2.3000,2.3000
GBPCAD,20040927,220100,2.2999,2.3000,2.2998,2.3000
GBPCAD,20040927,220200,2.3001,2.3001,2.3001,2.3001
GBPCAD,20040927,220300,2.3001,2.3002,2.3001,2.3002
GBPCAD,20040927,220400,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040927,220500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20040927,220600,2.3002,2.3003,2.3002,2.3003
GBPCAD,20040927,220700,2.3004,2.3005,2.3004,2.3005
GBPCAD,20040927,220800,2.3005,2.3005,2.3004,2.3004
GBPCAD,20040927,220900,2.3003,2.3003,2.3001,2.3001
GBPCAD,20040927,221000,2.3001,2.3001,2.2999,2.2999
GBPCAD,20040927,221100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20040927,221200,2.2997,2.2997,2.2996,2.2996
GBPCAD,20040927,221300,2.2996,2.2997,2.2996,2.2997
GBPCAD,20040927,221400,2.2997,2.2998,2.2997,2.2998
GBPCAD,20040927,221500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040927,221600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20040927,221700,2.2997,2.2997,2.2996,2.2996
GBPCAD,20040927,221800,2.2995,2.2996,2.2995,2.2996
GBPCAD,20040927,221900,2.2996,2.2998,2.2996,2.2998
GBPCAD,20040927,222000,2.2999,2.3005,2.2999,2.3005
GBPCAD,20040927,222100,2.3006,2.3007,2.3006,2.3007
GBPCAD,20040927,222200,2.3007,2.3009,2.3007,2.3009
GBPCAD,20040927,222300,2.3010,2.3013,2.3010,2.3013
GBPCAD,20040927,222400,2.3013,2.3015,2.3012,2.3012
GBPCAD,20040927,222500,2.3012,2.3012,2.3006,2.3006
GBPCAD,20040927,222600,2.3006,2.3007,2.3006,2.3007
GBPCAD,20040927,222700,2.3007,2.3007,2.3006,2.3007
GBPCAD,20040927,222800,2.3007,2.3011,2.3007,2.3011
GBPCAD,20040927,222900,2.3012,2.3014,2.3012,2.3014
GBPCAD,20040927,223000,2.3014,2.3015,2.3014,2.3015
GBPCAD,20040927,223100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040927,223200,2.3016,2.3018,2.3016,2.3018
GBPCAD,20040927,223300,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040927,223400,2.3020,2.3021,2.3020,2.3021
GBPCAD,20040927,223500,2.3020,2.3020,2.3019,2.3019
GBPCAD,20040927,223600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,223700,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040927,223800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,223900,2.3016,2.3016,2.3015,2.3016
GBPCAD,20040927,224000,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040927,224100,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040927,224200,2.3016,2.3016,2.3016,2.3016
GBPCAD,20040927,224300,2.3016,2.3017,2.3016,2.3017
GBPCAD,20040927,224400,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040927,224500,2.3019,2.3020,2.3019,2.3020
GBPCAD,20040927,224600,2.3020,2.3022,2.3020,2.3022
GBPCAD,20040927,224700,2.3023,2.3023,2.3022,2.3022
GBPCAD,20040927,224800,2.3022,2.3023,2.3022,2.3023
GBPCAD,20040927,224900,2.3024,2.3024,2.3017,2.3017
GBPCAD,20040927,225000,2.3017,2.3018,2.3017,2.3017
GBPCAD,20040927,225100,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040927,225200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,225300,2.3018,2.3019,2.3018,2.3019
GBPCAD,20040927,225400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,225500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20040927,225600,2.3019,2.3019,2.3018,2.3018
GBPCAD,20040927,225700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,225800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20040927,225900,2.3017,2.3018,2.3017,2.3018
GBPCAD,20040927,230000,2.3018,2.3020,2.3018,2.3020
GBPCAD,20040927,230100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040927,230200,2.3021,2.3021,2.3020,2.3020
GBPCAD,20040927,230300,2.3020,2.3020,2.3020,2.3020
GBPCAD,20040927,230400,2.3019,2.3019,2.3017,2.3017
GBPCAD,20040927,230500,2.3017,2.3017,2.3011,2.3011
GBPCAD,20040927,230600,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040927,230700,2.3012,2.3016,2.3012,2.3016
GBPCAD,20040927,230800,2.3016,2.3018,2.3016,2.3018
GBPCAD,20040927,230900,2.3017,2.3017,2.3012,2.3012
GBPCAD,20040927,231000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040927,231100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040927,231200,2.3013,2.3016,2.3013,2.3016
GBPCAD,20040927,231300,2.3017,2.3017,2.3016,2.3016
GBPCAD,20040927,231400,2.3016,2.3016,2.3015,2.3015
GBPCAD,20040927,231500,2.3015,2.3015,2.3014,2.3014
GBPCAD,20040927,231600,2.3014,2.3015,2.3014,2.3015
GBPCAD,20040927,231700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040927,231800,2.3014,2.3014,2.3012,2.3012
GBPCAD,20040927,231900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20040927,232000,2.3012,2.3013,2.3012,2.3013
GBPCAD,20040927,232100,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040927,232200,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040927,232300,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040927,232400,2.3015,2.3015,2.3010,2.3011
GBPCAD,20040927,232500,2.3011,2.3015,2.3011,2.3015
GBPCAD,20040927,232600,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040927,232700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20040927,232800,2.3015,2.3017,2.3015,2.3017
GBPCAD,20040927,232900,2.3017,2.3019,2.3017,2.3019
GBPCAD,20040927,233000,2.3018,2.3018,2.3015,2.3015
GBPCAD,20040927,233100,2.3015,2.3015,2.3013,2.3013
GBPCAD,20040927,233200,2.3013,2.3013,2.3013,2.3013
GBPCAD,20040927,233300,2.3013,2.3014,2.3013,2.3014
GBPCAD,20040927,233400,2.3014,2.3014,2.3014,2.3014
GBPCAD,20040927,233500,2.3013,2.3013,2.3010,2.3010
GBPCAD,20040927,233600,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040927,233700,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040927,233800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,233900,2.3010,2.3010,2.3009,2.3009
GBPCAD,20040927,234000,2.3009,2.3010,2.3009,2.3010
GBPCAD,20040927,234100,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,234200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,234300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20040927,234400,2.3009,2.3009,2.3006,2.3006
GBPCAD,20040927,234500,2.3006,2.3006,2.3005,2.3005
GBPCAD,20040927,234600,2.3005,2.3008,2.3005,2.3008
GBPCAD,20040927,234700,2.3009,2.3011,2.3009,2.3011
GBPCAD,20040927,234800,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040927,234900,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040927,235000,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040927,235100,2.3011,2.3011,2.3011,2.3011
GBPCAD,20040927,235200,2.3011,2.3011,2.3010,2.3010
GBPCAD,20040927,235300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20040927,235400,2.3011,2.3011,2.3009,2.3009
GBPCAD,20040927,235500,2.3008,2.3008,2.3008,2.3008
GBPCAD,20040927,235600,2.3007,2.3007,2.3007,2.3007
GBPCAD,20040927,235700,2.3006,2.3008,2.3006,2.3008
GBPCAD,20040927,235800,2.3008,2.3011,2.3008,2.3011
GBPCAD,20040927,235900,2.3012,2.3012,2.3011,2.3011
GBPCAD,20040928,000000,2.3010,2.3010,2.3010,2.3010
GBPAUD,20040927,000100,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040927,000200,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040927,000300,2.5284,2.5285,2.5284,2.5285
GBPAUD,20040927,000400,2.5285,2.5289,2.5285,2.5289
GBPAUD,20040927,000500,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040927,000600,2.5291,2.5291,2.5291,2.5291
GBPAUD,20040927,000700,2.5291,2.5292,2.5291,2.5292
GBPAUD,20040927,000800,2.5294,2.5299,2.5294,2.5299
GBPAUD,20040927,000900,2.5299,2.5299,2.5298,2.5298
GBPAUD,20040927,001000,2.5298,2.5298,2.5296,2.5296
GBPAUD,20040927,001100,2.5296,2.5296,2.5285,2.5285
GBPAUD,20040927,001200,2.5285,2.5285,2.5279,2.5279
GBPAUD,20040927,001300,2.5278,2.5278,2.5275,2.5275
GBPAUD,20040927,001400,2.5275,2.5275,2.5274,2.5274
GBPAUD,20040927,001500,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040927,001600,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040927,001700,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040927,001800,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040927,001900,2.5270,2.5270,2.5269,2.5269
GBPAUD,20040927,002000,2.5269,2.5269,2.5269,2.5269
GBPAUD,20040927,002100,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040927,002200,2.5270,2.5270,2.5270,2.5270
GBPAUD,20040927,002300,2.5270,2.5272,2.5270,2.5272
GBPAUD,20040927,002400,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040927,002500,2.5273,2.5273,2.5272,2.5272
GBPAUD,20040927,002600,2.5273,2.5273,2.5271,2.5271
GBPAUD,20040927,002700,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040927,002800,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040927,002900,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040927,003000,2.5271,2.5272,2.5271,2.5272
GBPAUD,20040927,003100,2.5272,2.5273,2.5272,2.5273
GBPAUD,20040927,003200,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040927,003300,2.5274,2.5274,2.5271,2.5271
GBPAUD,20040927,003400,2.5269,2.5271,2.5269,2.5271
GBPAUD,20040927,003500,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040927,003600,2.5270,2.5270,2.5268,2.5268
GBPAUD,20040927,003700,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040927,003800,2.5268,2.5268,2.5268,2.5268
GBPAUD,20040927,003900,2.5268,2.5269,2.5268,2.5269
GBPAUD,20040927,004000,2.5269,2.5269,2.5269,2.5269
GBPAUD,20040927,004100,2.5269,2.5271,2.5269,2.5271
GBPAUD,20040927,004200,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040927,004300,2.5274,2.5274,2.5271,2.5271
GBPAUD,20040927,004400,2.5271,2.5271,2.5271,2.5271
GBPAUD,20040927,004500,2.5271,2.5271,2.5269,2.5269
GBPAUD,20040927,004600,2.5269,2.5273,2.5269,2.5273
GBPAUD,20040927,004700,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040927,004800,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040927,004900,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040927,005000,2.5274,2.5274,2.5273,2.5273
GBPAUD,20040927,005100,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040927,005200,2.5276,2.5278,2.5276,2.5278
GBPAUD,20040927,005300,2.5282,2.5283,2.5282,2.5283
GBPAUD,20040927,005400,2.5283,2.5286,2.5283,2.5286
GBPAUD,20040927,005500,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040927,005600,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040927,005700,2.5289,2.5289,2.5287,2.5287
GBPAUD,20040927,005800,2.5287,2.5287,2.5282,2.5282
GBPAUD,20040927,005900,2.5281,2.5281,2.5280,2.5280
GBPAUD,20040927,010000,2.5280,2.5280,2.5279,2.5280
GBPAUD,20040927,010100,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,010200,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,010300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,010400,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,010500,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040927,010600,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040927,010700,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040927,010800,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040927,010900,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040927,011000,2.5279,2.5280,2.5279,2.5280
GBPAUD,20040927,011100,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040927,011200,2.5279,2.5280,2.5278,2.5280
GBPAUD,20040927,011300,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040927,011400,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040927,011500,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040927,011600,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040927,011700,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040927,011800,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040927,011900,2.5285,2.5287,2.5285,2.5287
GBPAUD,20040927,012000,2.5287,2.5288,2.5286,2.5286
GBPAUD,20040927,012100,2.5286,2.5289,2.5286,2.5289
GBPAUD,20040927,012200,2.5288,2.5288,2.5286,2.5286
GBPAUD,20040927,012300,2.5286,2.5288,2.5285,2.5285
GBPAUD,20040927,012400,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,012500,2.5284,2.5288,2.5284,2.5288
GBPAUD,20040927,012600,2.5289,2.5289,2.5288,2.5288
GBPAUD,20040927,012700,2.5287,2.5287,2.5286,2.5286
GBPAUD,20040927,012800,2.5286,2.5286,2.5285,2.5285
GBPAUD,20040927,012900,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,013000,2.5286,2.5287,2.5286,2.5286
GBPAUD,20040927,013100,2.5286,2.5286,2.5284,2.5284
GBPAUD,20040927,013200,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,013300,2.5285,2.5286,2.5285,2.5285
GBPAUD,20040927,013400,2.5285,2.5285,2.5282,2.5282
GBPAUD,20040927,013500,2.5280,2.5281,2.5280,2.5280
GBPAUD,20040927,013600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,013700,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040927,013800,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040927,013900,2.5281,2.5281,2.5280,2.5280
GBPAUD,20040927,014000,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,014100,2.5280,2.5280,2.5279,2.5279
GBPAUD,20040927,014200,2.5279,2.5280,2.5279,2.5280
GBPAUD,20040927,014300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,014400,2.5280,2.5281,2.5280,2.5281
GBPAUD,20040927,014500,2.5282,2.5282,2.5281,2.5282
GBPAUD,20040927,014600,2.5282,2.5283,2.5282,2.5283
GBPAUD,20040927,014700,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040927,014800,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040927,014900,2.5283,2.5283,2.5281,2.5281
GBPAUD,20040927,015000,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040927,015100,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040927,015200,2.5278,2.5279,2.5278,2.5279
GBPAUD,20040927,015300,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040927,015400,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040927,015500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040927,015600,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040927,015700,2.5279,2.5280,2.5278,2.5278
GBPAUD,20040927,015800,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040927,015900,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,020000,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040927,020100,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040927,020200,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040927,020300,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,020400,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040927,020500,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040927,020600,2.5282,2.5283,2.5282,2.5283
GBPAUD,20040927,020700,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040927,020800,2.5283,2.5283,2.5283,2.5283
GBPAUD,20040927,020900,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,021000,2.5287,2.5287,2.5285,2.5285
GBPAUD,20040927,021100,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,021200,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,021300,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040927,021400,2.5288,2.5288,2.5286,2.5286
GBPAUD,20040927,021500,2.5286,2.5287,2.5286,2.5287
GBPAUD,20040927,021600,2.5287,2.5287,2.5284,2.5284
GBPAUD,20040927,021700,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040927,021800,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,021900,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,022000,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,022100,2.5284,2.5284,2.5284,2.5284
GBPAUD,20040927,022200,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040927,022300,2.5290,2.5292,2.5290,2.5292
GBPAUD,20040927,022400,2.5292,2.5294,2.5292,2.5294
GBPAUD,20040927,022500,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040927,022600,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040927,022700,2.5297,2.5297,2.5296,2.5296
GBPAUD,20040927,022800,2.5296,2.5296,2.5294,2.5294
GBPAUD,20040927,022900,2.5294,2.5294,2.5292,2.5292
GBPAUD,20040927,023000,2.5292,2.5292,2.5289,2.5289
GBPAUD,20040927,023100,2.5289,2.5289,2.5289,2.5289
GBPAUD,20040927,023200,2.5292,2.5292,2.5291,2.5291
GBPAUD,20040927,023300,2.5291,2.5291,2.5287,2.5287
GBPAUD,20040927,023400,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040927,023500,2.5290,2.5290,2.5287,2.5287
GBPAUD,20040927,023600,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040927,023700,2.5287,2.5287,2.5286,2.5286
GBPAUD,20040927,023800,2.5285,2.5287,2.5285,2.5287
GBPAUD,20040927,023900,2.5287,2.5288,2.5287,2.5287
GBPAUD,20040927,024000,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040927,024100,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040927,024200,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040927,024300,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040927,024400,2.5288,2.5291,2.5288,2.5291
GBPAUD,20040927,024500,2.5292,2.5295,2.5292,2.5294
GBPAUD,20040927,024600,2.5292,2.5292,2.5291,2.5291
GBPAUD,20040927,024700,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040927,024800,2.5292,2.5295,2.5292,2.5295
GBPAUD,20040927,024900,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040927,025000,2.5293,2.5294,2.5293,2.5294
GBPAUD,20040927,025100,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040927,025200,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040927,025300,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040927,025400,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040927,025500,2.5299,2.5300,2.5299,2.5300
GBPAUD,20040927,025600,2.5301,2.5301,2.5301,2.5301
GBPAUD,20040927,025700,2.5301,2.5303,2.5301,2.5303
GBPAUD,20040927,025800,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,025900,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,030000,2.5303,2.5304,2.5303,2.5303
GBPAUD,20040927,030100,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,030200,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,030300,2.5303,2.5305,2.5303,2.5305
GBPAUD,20040927,030400,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040927,030500,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040927,030600,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,030700,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,030800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,030900,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,031000,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,031100,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040927,031200,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040927,031300,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,031400,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,031500,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,031600,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,031700,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,031800,2.5306,2.5308,2.5306,2.5308
GBPAUD,20040927,031900,2.5308,2.5312,2.5308,2.5312
GBPAUD,20040927,032000,2.5312,2.5314,2.5312,2.5314
GBPAUD,20040927,032100,2.5314,2.5314,2.5312,2.5312
GBPAUD,20040927,032200,2.5312,2.5315,2.5312,2.5315
GBPAUD,20040927,032300,2.5315,2.5315,2.5314,2.5314
GBPAUD,20040927,032400,2.5314,2.5315,2.5314,2.5315
GBPAUD,20040927,032500,2.5316,2.5316,2.5315,2.5316
GBPAUD,20040927,032600,2.5317,2.5319,2.5317,2.5319
GBPAUD,20040927,032700,2.5319,2.5323,2.5319,2.5323
GBPAUD,20040927,032800,2.5323,2.5323,2.5323,2.5323
GBPAUD,20040927,032900,2.5323,2.5326,2.5323,2.5326
GBPAUD,20040927,033000,2.5326,2.5327,2.5326,2.5327
GBPAUD,20040927,033100,2.5327,2.5329,2.5327,2.5329
GBPAUD,20040927,033200,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040927,033300,2.5331,2.5334,2.5331,2.5334
GBPAUD,20040927,033400,2.5333,2.5333,2.5331,2.5331
GBPAUD,20040927,033500,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040927,033600,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040927,033700,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040927,033800,2.5331,2.5331,2.5330,2.5330
GBPAUD,20040927,033900,2.5329,2.5329,2.5327,2.5327
GBPAUD,20040927,034000,2.5327,2.5327,2.5327,2.5327
GBPAUD,20040927,034100,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040927,034200,2.5329,2.5329,2.5329,2.5329
GBPAUD,20040927,034300,2.5329,2.5331,2.5329,2.5331
GBPAUD,20040927,034400,2.5331,2.5331,2.5330,2.5330
GBPAUD,20040927,034500,2.5329,2.5329,2.5326,2.5326
GBPAUD,20040927,034600,2.5327,2.5328,2.5327,2.5328
GBPAUD,20040927,034700,2.5327,2.5329,2.5327,2.5329
GBPAUD,20040927,034800,2.5329,2.5329,2.5326,2.5326
GBPAUD,20040927,034900,2.5326,2.5326,2.5325,2.5325
GBPAUD,20040927,035000,2.5324,2.5326,2.5324,2.5326
GBPAUD,20040927,035100,2.5326,2.5328,2.5326,2.5328
GBPAUD,20040927,035200,2.5328,2.5332,2.5328,2.5332
GBPAUD,20040927,035300,2.5332,2.5334,2.5332,2.5334
GBPAUD,20040927,035400,2.5335,2.5341,2.5335,2.5341
GBPAUD,20040927,035500,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040927,035600,2.5346,2.5346,2.5345,2.5345
GBPAUD,20040927,035700,2.5345,2.5347,2.5345,2.5347
GBPAUD,20040927,035800,2.5345,2.5345,2.5342,2.5342
GBPAUD,20040927,035900,2.5342,2.5342,2.5338,2.5338
GBPAUD,20040927,040000,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040927,040100,2.5338,2.5339,2.5338,2.5339
GBPAUD,20040927,040200,2.5339,2.5339,2.5339,2.5339
GBPAUD,20040927,040300,2.5338,2.5338,2.5332,2.5332
GBPAUD,20040927,040400,2.5330,2.5332,2.5330,2.5332
GBPAUD,20040927,040500,2.5331,2.5331,2.5331,2.5331
GBPAUD,20040927,040600,2.5331,2.5332,2.5331,2.5332
GBPAUD,20040927,040700,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040927,040800,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040927,040900,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040927,041000,2.5334,2.5341,2.5334,2.5341
GBPAUD,20040927,041100,2.5342,2.5347,2.5342,2.5347
GBPAUD,20040927,041200,2.5347,2.5347,2.5343,2.5343
GBPAUD,20040927,041300,2.5343,2.5343,2.5340,2.5340
GBPAUD,20040927,041400,2.5340,2.5340,2.5338,2.5339
GBPAUD,20040927,041500,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040927,041600,2.5341,2.5343,2.5341,2.5343
GBPAUD,20040927,041700,2.5341,2.5342,2.5341,2.5342
GBPAUD,20040927,041800,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040927,041900,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040927,042000,2.5341,2.5343,2.5341,2.5343
GBPAUD,20040927,042100,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040927,042200,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040927,042300,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040927,042400,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040927,042500,2.5343,2.5343,2.5343,2.5343
GBPAUD,20040927,042600,2.5343,2.5345,2.5343,2.5345
GBPAUD,20040927,042700,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040927,042800,2.5346,2.5346,2.5345,2.5345
GBPAUD,20040927,042900,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040927,043000,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040927,043100,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040927,043200,2.5343,2.5347,2.5343,2.5347
GBPAUD,20040927,043300,2.5347,2.5348,2.5347,2.5348
GBPAUD,20040927,043400,2.5346,2.5346,2.5346,2.5346
GBPAUD,20040927,043500,2.5346,2.5346,2.5346,2.5346
GBPAUD,20040927,043600,2.5346,2.5348,2.5346,2.5348
GBPAUD,20040927,043700,2.5348,2.5350,2.5348,2.5350
GBPAUD,20040927,043800,2.5350,2.5352,2.5350,2.5352
GBPAUD,20040927,043900,2.5352,2.5352,2.5350,2.5350
GBPAUD,20040927,044000,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040927,044100,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040927,044200,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040927,044300,2.5351,2.5351,2.5351,2.5351
GBPAUD,20040927,044400,2.5353,2.5353,2.5353,2.5353
GBPAUD,20040927,044500,2.5353,2.5354,2.5353,2.5354
GBPAUD,20040927,044600,2.5355,2.5355,2.5354,2.5354
GBPAUD,20040927,044700,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040927,044800,2.5354,2.5354,2.5353,2.5353
GBPAUD,20040927,044900,2.5353,2.5355,2.5353,2.5355
GBPAUD,20040927,045000,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040927,045100,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040927,045200,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040927,045300,2.5359,2.5359,2.5358,2.5358
GBPAUD,20040927,045400,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040927,045500,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040927,045600,2.5358,2.5358,2.5357,2.5357
GBPAUD,20040927,045700,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040927,045800,2.5358,2.5359,2.5358,2.5359
GBPAUD,20040927,045900,2.5359,2.5360,2.5359,2.5360
GBPAUD,20040927,050000,2.5360,2.5360,2.5360,2.5360
GBPAUD,20040927,050100,2.5360,2.5360,2.5359,2.5359
GBPAUD,20040927,050200,2.5359,2.5360,2.5359,2.5360
GBPAUD,20040927,050300,2.5360,2.5360,2.5360,2.5360
GBPAUD,20040927,050400,2.5360,2.5360,2.5360,2.5360
GBPAUD,20040927,050500,2.5360,2.5360,2.5360,2.5360
GBPAUD,20040927,050600,2.5360,2.5362,2.5360,2.5362
GBPAUD,20040927,050700,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040927,050800,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040927,050900,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040927,051000,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040927,051100,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040927,051200,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040927,051300,2.5356,2.5356,2.5356,2.5356
GBPAUD,20040927,051400,2.5356,2.5356,2.5356,2.5356
GBPAUD,20040927,051500,2.5356,2.5358,2.5356,2.5358
GBPAUD,20040927,051600,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040927,051700,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040927,051800,2.5359,2.5359,2.5358,2.5358
GBPAUD,20040927,051900,2.5358,2.5358,2.5356,2.5356
GBPAUD,20040927,052000,2.5356,2.5358,2.5356,2.5358
GBPAUD,20040927,052100,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040927,052200,2.5358,2.5359,2.5358,2.5359
GBPAUD,20040927,052300,2.5359,2.5361,2.5359,2.5361
GBPAUD,20040927,052400,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040927,052500,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040927,052600,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040927,052700,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040927,052800,2.5363,2.5363,2.5361,2.5361
GBPAUD,20040927,052900,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040927,053000,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040927,053100,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040927,053200,2.5361,2.5363,2.5361,2.5363
GBPAUD,20040927,053300,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040927,053400,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040927,053500,2.5363,2.5363,2.5361,2.5362
GBPAUD,20040927,053600,2.5364,2.5365,2.5364,2.5365
GBPAUD,20040927,053700,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,053800,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,053900,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,054000,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,054100,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,054200,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,054300,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,054400,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,054500,2.5365,2.5367,2.5365,2.5367
GBPAUD,20040927,054600,2.5367,2.5367,2.5367,2.5367
GBPAUD,20040927,054700,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040927,054800,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040927,054900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,055000,2.5368,2.5368,2.5366,2.5366
GBPAUD,20040927,055100,2.5366,2.5366,2.5364,2.5364
GBPAUD,20040927,055200,2.5364,2.5365,2.5363,2.5365
GBPAUD,20040927,055300,2.5365,2.5366,2.5365,2.5366
GBPAUD,20040927,055400,2.5367,2.5367,2.5367,2.5367
GBPAUD,20040927,055500,2.5367,2.5367,2.5367,2.5367
GBPAUD,20040927,055600,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040927,055700,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040927,055800,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040927,055900,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040927,060000,2.5363,2.5364,2.5363,2.5364
GBPAUD,20040927,060100,2.5364,2.5365,2.5364,2.5365
GBPAUD,20040927,060200,2.5366,2.5367,2.5366,2.5367
GBPAUD,20040927,060300,2.5367,2.5367,2.5365,2.5365
GBPAUD,20040927,060400,2.5365,2.5367,2.5365,2.5367
GBPAUD,20040927,060500,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,060600,2.5370,2.5370,2.5370,2.5370
GBPAUD,20040927,060700,2.5370,2.5370,2.5368,2.5368
GBPAUD,20040927,060800,2.5368,2.5368,2.5367,2.5367
GBPAUD,20040927,060900,2.5368,2.5368,2.5367,2.5367
GBPAUD,20040927,061000,2.5366,2.5366,2.5364,2.5364
GBPAUD,20040927,061100,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040927,061200,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040927,061300,2.5364,2.5364,2.5364,2.5364
GBPAUD,20040927,061400,2.5364,2.5364,2.5362,2.5362
GBPAUD,20040927,061500,2.5362,2.5362,2.5359,2.5359
GBPAUD,20040927,061600,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040927,061700,2.5362,2.5364,2.5362,2.5364
GBPAUD,20040927,061800,2.5361,2.5361,2.5359,2.5361
GBPAUD,20040927,061900,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040927,062000,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040927,062100,2.5362,2.5362,2.5361,2.5361
GBPAUD,20040927,062200,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040927,062300,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040927,062400,2.5361,2.5361,2.5361,2.5361
GBPAUD,20040927,062500,2.5361,2.5362,2.5361,2.5362
GBPAUD,20040927,062600,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040927,062700,2.5362,2.5362,2.5360,2.5360
GBPAUD,20040927,062800,2.5360,2.5362,2.5360,2.5362
GBPAUD,20040927,062900,2.5362,2.5362,2.5360,2.5360
GBPAUD,20040927,063000,2.5360,2.5360,2.5360,2.5360
GBPAUD,20040927,063100,2.5360,2.5360,2.5360,2.5360
GBPAUD,20040927,063200,2.5362,2.5362,2.5362,2.5362
GBPAUD,20040927,063300,2.5362,2.5365,2.5362,2.5365
GBPAUD,20040927,063400,2.5369,2.5369,2.5367,2.5367
GBPAUD,20040927,063500,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,063600,2.5364,2.5364,2.5363,2.5363
GBPAUD,20040927,063700,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,063800,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,063900,2.5367,2.5369,2.5367,2.5369
GBPAUD,20040927,064000,2.5369,2.5369,2.5367,2.5367
GBPAUD,20040927,064100,2.5369,2.5371,2.5369,2.5371
GBPAUD,20040927,064200,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040927,064300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,064400,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040927,064500,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040927,064600,2.5371,2.5371,2.5366,2.5366
GBPAUD,20040927,064700,2.5366,2.5366,2.5366,2.5366
GBPAUD,20040927,064800,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,064900,2.5368,2.5369,2.5368,2.5369
GBPAUD,20040927,065000,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040927,065100,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040927,065200,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040927,065300,2.5373,2.5373,2.5371,2.5371
GBPAUD,20040927,065400,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040927,065500,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,065600,2.5367,2.5367,2.5367,2.5367
GBPAUD,20040927,065700,2.5367,2.5368,2.5367,2.5368
GBPAUD,20040927,065800,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040927,065900,2.5369,2.5370,2.5369,2.5370
GBPAUD,20040927,070000,2.5370,2.5372,2.5370,2.5372
GBPAUD,20040927,070100,2.5372,2.5375,2.5372,2.5375
GBPAUD,20040927,070200,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,070300,2.5375,2.5376,2.5375,2.5376
GBPAUD,20040927,070400,2.5376,2.5378,2.5376,2.5378
GBPAUD,20040927,070500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,070600,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,070700,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,070800,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,070900,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,071000,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,071100,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040927,071200,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,071300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,071400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,071500,2.5373,2.5373,2.5372,2.5372
GBPAUD,20040927,071600,2.5372,2.5372,2.5369,2.5369
GBPAUD,20040927,071700,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040927,071800,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,071900,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,072000,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,072100,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040927,072200,2.5368,2.5371,2.5368,2.5371
GBPAUD,20040927,072300,2.5371,2.5374,2.5371,2.5374
GBPAUD,20040927,072400,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040927,072500,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040927,072600,2.5374,2.5374,2.5373,2.5373
GBPAUD,20040927,072700,2.5373,2.5373,2.5372,2.5372
GBPAUD,20040927,072800,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040927,072900,2.5373,2.5376,2.5373,2.5376
GBPAUD,20040927,073000,2.5376,2.5383,2.5376,2.5383
GBPAUD,20040927,073100,2.5384,2.5399,2.5384,2.5399
GBPAUD,20040927,073200,2.5401,2.5403,2.5401,2.5403
GBPAUD,20040927,073300,2.5405,2.5416,2.5405,2.5410
GBPAUD,20040927,073400,2.5410,2.5418,2.5410,2.5418
GBPAUD,20040927,073500,2.5418,2.5418,2.5417,2.5417
GBPAUD,20040927,073600,2.5416,2.5416,2.5416,2.5416
GBPAUD,20040927,073700,2.5416,2.5416,2.5416,2.5416
GBPAUD,20040927,073800,2.5418,2.5418,2.5416,2.5416
GBPAUD,20040927,073900,2.5416,2.5416,2.5414,2.5414
GBPAUD,20040927,074000,2.5414,2.5414,2.5411,2.5411
GBPAUD,20040927,074100,2.5409,2.5410,2.5408,2.5410
GBPAUD,20040927,074200,2.5411,2.5414,2.5411,2.5414
GBPAUD,20040927,074300,2.5414,2.5414,2.5411,2.5411
GBPAUD,20040927,074400,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040927,074500,2.5411,2.5411,2.5411,2.5411
GBPAUD,20040927,074600,2.5408,2.5408,2.5407,2.5407
GBPAUD,20040927,074700,2.5407,2.5407,2.5406,2.5406
GBPAUD,20040927,074800,2.5406,2.5406,2.5402,2.5402
GBPAUD,20040927,074900,2.5396,2.5396,2.5392,2.5392
GBPAUD,20040927,075000,2.5392,2.5392,2.5387,2.5387
GBPAUD,20040927,075100,2.5389,2.5391,2.5389,2.5390
GBPAUD,20040927,075200,2.5389,2.5389,2.5384,2.5384
GBPAUD,20040927,075300,2.5384,2.5387,2.5384,2.5387
GBPAUD,20040927,075400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,075500,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,075600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,075700,2.5385,2.5385,2.5382,2.5382
GBPAUD,20040927,075800,2.5380,2.5380,2.5378,2.5378
GBPAUD,20040927,075900,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040927,080000,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,080100,2.5375,2.5385,2.5375,2.5385
GBPAUD,20040927,080200,2.5387,2.5390,2.5387,2.5390
GBPAUD,20040927,080300,2.5394,2.5404,2.5394,2.5404
GBPAUD,20040927,080400,2.5403,2.5403,2.5401,2.5401
GBPAUD,20040927,080500,2.5400,2.5400,2.5396,2.5396
GBPAUD,20040927,080600,2.5396,2.5399,2.5396,2.5399
GBPAUD,20040927,080700,2.5397,2.5397,2.5395,2.5395
GBPAUD,20040927,080800,2.5395,2.5395,2.5390,2.5390
GBPAUD,20040927,080900,2.5389,2.5389,2.5386,2.5387
GBPAUD,20040927,081000,2.5391,2.5393,2.5391,2.5391
GBPAUD,20040927,081100,2.5389,2.5389,2.5385,2.5385
GBPAUD,20040927,081200,2.5386,2.5386,2.5386,2.5386
GBPAUD,20040927,081300,2.5386,2.5386,2.5385,2.5385
GBPAUD,20040927,081400,2.5383,2.5383,2.5380,2.5380
GBPAUD,20040927,081500,2.5382,2.5383,2.5382,2.5383
GBPAUD,20040927,081600,2.5382,2.5384,2.5382,2.5384
GBPAUD,20040927,081700,2.5384,2.5386,2.5382,2.5386
GBPAUD,20040927,081800,2.5385,2.5385,2.5383,2.5383
GBPAUD,20040927,081900,2.5382,2.5382,2.5378,2.5378
GBPAUD,20040927,082000,2.5377,2.5377,2.5376,2.5376
GBPAUD,20040927,082100,2.5377,2.5378,2.5376,2.5376
GBPAUD,20040927,082200,2.5376,2.5376,2.5371,2.5371
GBPAUD,20040927,082300,2.5371,2.5371,2.5368,2.5369
GBPAUD,20040927,082400,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040927,082500,2.5373,2.5379,2.5373,2.5373
GBPAUD,20040927,082600,2.5372,2.5373,2.5369,2.5373
GBPAUD,20040927,082700,2.5373,2.5380,2.5373,2.5380
GBPAUD,20040927,082800,2.5382,2.5383,2.5382,2.5383
GBPAUD,20040927,082900,2.5385,2.5386,2.5382,2.5382
GBPAUD,20040927,083000,2.5380,2.5381,2.5379,2.5379
GBPAUD,20040927,083100,2.5378,2.5378,2.5376,2.5376
GBPAUD,20040927,083200,2.5376,2.5376,2.5376,2.5376
GBPAUD,20040927,083300,2.5381,2.5385,2.5381,2.5384
GBPAUD,20040927,083400,2.5382,2.5382,2.5378,2.5378
GBPAUD,20040927,083500,2.5378,2.5378,2.5375,2.5376
GBPAUD,20040927,083600,2.5378,2.5378,2.5378,2.5378
GBPAUD,20040927,083700,2.5378,2.5378,2.5375,2.5376
GBPAUD,20040927,083800,2.5376,2.5378,2.5376,2.5378
GBPAUD,20040927,083900,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040927,084000,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040927,084100,2.5372,2.5372,2.5368,2.5368
GBPAUD,20040927,084200,2.5366,2.5367,2.5366,2.5367
GBPAUD,20040927,084300,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,084400,2.5366,2.5366,2.5364,2.5364
GBPAUD,20040927,084500,2.5365,2.5365,2.5357,2.5357
GBPAUD,20040927,084600,2.5357,2.5357,2.5354,2.5354
GBPAUD,20040927,084700,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040927,084800,2.5355,2.5358,2.5355,2.5358
GBPAUD,20040927,084900,2.5359,2.5359,2.5357,2.5357
GBPAUD,20040927,085000,2.5357,2.5361,2.5357,2.5361
GBPAUD,20040927,085100,2.5361,2.5361,2.5345,2.5345
GBPAUD,20040927,085200,2.5344,2.5344,2.5333,2.5333
GBPAUD,20040927,085300,2.5330,2.5336,2.5330,2.5336
GBPAUD,20040927,085400,2.5338,2.5344,2.5338,2.5344
GBPAUD,20040927,085500,2.5344,2.5345,2.5343,2.5344
GBPAUD,20040927,085600,2.5343,2.5345,2.5341,2.5345
GBPAUD,20040927,085700,2.5347,2.5352,2.5347,2.5352
GBPAUD,20040927,085800,2.5352,2.5352,2.5350,2.5350
GBPAUD,20040927,085900,2.5349,2.5349,2.5344,2.5344
GBPAUD,20040927,090000,2.5343,2.5347,2.5343,2.5347
GBPAUD,20040927,090100,2.5347,2.5350,2.5347,2.5350
GBPAUD,20040927,090200,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040927,090300,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040927,090400,2.5355,2.5358,2.5355,2.5358
GBPAUD,20040927,090500,2.5357,2.5357,2.5355,2.5355
GBPAUD,20040927,090600,2.5356,2.5357,2.5356,2.5357
GBPAUD,20040927,090700,2.5357,2.5357,2.5354,2.5354
GBPAUD,20040927,090800,2.5355,2.5357,2.5354,2.5354
GBPAUD,20040927,090900,2.5352,2.5352,2.5351,2.5351
GBPAUD,20040927,091000,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040927,091100,2.5351,2.5351,2.5350,2.5350
GBPAUD,20040927,091200,2.5350,2.5355,2.5350,2.5355
GBPAUD,20040927,091300,2.5355,2.5355,2.5352,2.5354
GBPAUD,20040927,091400,2.5352,2.5354,2.5352,2.5354
GBPAUD,20040927,091500,2.5354,2.5354,2.5351,2.5351
GBPAUD,20040927,091600,2.5351,2.5351,2.5348,2.5350
GBPAUD,20040927,091700,2.5350,2.5351,2.5350,2.5351
GBPAUD,20040927,091800,2.5352,2.5354,2.5352,2.5354
GBPAUD,20040927,091900,2.5354,2.5356,2.5352,2.5356
GBPAUD,20040927,092000,2.5355,2.5355,2.5352,2.5352
GBPAUD,20040927,092100,2.5352,2.5355,2.5352,2.5355
GBPAUD,20040927,092200,2.5357,2.5358,2.5356,2.5356
GBPAUD,20040927,092300,2.5356,2.5357,2.5355,2.5355
GBPAUD,20040927,092400,2.5355,2.5357,2.5355,2.5357
GBPAUD,20040927,092500,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040927,092600,2.5358,2.5358,2.5357,2.5358
GBPAUD,20040927,092700,2.5360,2.5362,2.5360,2.5362
GBPAUD,20040927,092800,2.5364,2.5364,2.5359,2.5359
GBPAUD,20040927,092900,2.5358,2.5358,2.5355,2.5357
GBPAUD,20040927,093000,2.5357,2.5358,2.5355,2.5355
GBPAUD,20040927,093100,2.5354,2.5357,2.5354,2.5357
GBPAUD,20040927,093200,2.5358,2.5358,2.5354,2.5354
GBPAUD,20040927,093300,2.5353,2.5354,2.5349,2.5354
GBPAUD,20040927,093400,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040927,093500,2.5352,2.5352,2.5347,2.5347
GBPAUD,20040927,093600,2.5345,2.5347,2.5345,2.5345
GBPAUD,20040927,093700,2.5344,2.5344,2.5341,2.5341
GBPAUD,20040927,093800,2.5343,2.5347,2.5343,2.5345
GBPAUD,20040927,093900,2.5344,2.5344,2.5340,2.5340
GBPAUD,20040927,094000,2.5340,2.5341,2.5340,2.5341
GBPAUD,20040927,094100,2.5339,2.5340,2.5338,2.5340
GBPAUD,20040927,094200,2.5338,2.5338,2.5333,2.5333
GBPAUD,20040927,094300,2.5336,2.5343,2.5336,2.5343
GBPAUD,20040927,094400,2.5344,2.5344,2.5340,2.5344
GBPAUD,20040927,094500,2.5345,2.5347,2.5341,2.5341
GBPAUD,20040927,094600,2.5341,2.5342,2.5341,2.5342
GBPAUD,20040927,094700,2.5342,2.5342,2.5338,2.5338
GBPAUD,20040927,094800,2.5338,2.5341,2.5338,2.5341
GBPAUD,20040927,094900,2.5344,2.5344,2.5343,2.5343
GBPAUD,20040927,095000,2.5343,2.5346,2.5341,2.5346
GBPAUD,20040927,095100,2.5345,2.5345,2.5335,2.5335
GBPAUD,20040927,095200,2.5333,2.5336,2.5333,2.5336
GBPAUD,20040927,095300,2.5337,2.5338,2.5337,2.5338
GBPAUD,20040927,095400,2.5340,2.5340,2.5339,2.5340
GBPAUD,20040927,095500,2.5340,2.5345,2.5340,2.5345
GBPAUD,20040927,095600,2.5345,2.5345,2.5342,2.5343
GBPAUD,20040927,095700,2.5342,2.5342,2.5337,2.5340
GBPAUD,20040927,095800,2.5340,2.5340,2.5339,2.5339
GBPAUD,20040927,095900,2.5339,2.5340,2.5338,2.5340
GBPAUD,20040927,100000,2.5338,2.5338,2.5320,2.5320
GBPAUD,20040927,100100,2.5317,2.5322,2.5315,2.5317
GBPAUD,20040927,100200,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040927,100300,2.5322,2.5329,2.5322,2.5329
GBPAUD,20040927,100400,2.5327,2.5337,2.5327,2.5337
GBPAUD,20040927,100500,2.5339,2.5340,2.5339,2.5340
GBPAUD,20040927,100600,2.5343,2.5344,2.5343,2.5344
GBPAUD,20040927,100700,2.5345,2.5347,2.5345,2.5347
GBPAUD,20040927,100800,2.5348,2.5352,2.5348,2.5351
GBPAUD,20040927,100900,2.5351,2.5353,2.5351,2.5353
GBPAUD,20040927,101000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040927,101100,2.5353,2.5353,2.5351,2.5351
GBPAUD,20040927,101200,2.5350,2.5352,2.5350,2.5352
GBPAUD,20040927,101300,2.5352,2.5354,2.5352,2.5354
GBPAUD,20040927,101400,2.5353,2.5353,2.5347,2.5347
GBPAUD,20040927,101500,2.5347,2.5347,2.5343,2.5343
GBPAUD,20040927,101600,2.5341,2.5341,2.5338,2.5338
GBPAUD,20040927,101700,2.5338,2.5340,2.5338,2.5338
GBPAUD,20040927,101800,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040927,101900,2.5337,2.5337,2.5326,2.5326
GBPAUD,20040927,102000,2.5326,2.5326,2.5320,2.5320
GBPAUD,20040927,102100,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040927,102200,2.5323,2.5324,2.5319,2.5319
GBPAUD,20040927,102300,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040927,102400,2.5321,2.5326,2.5321,2.5326
GBPAUD,20040927,102500,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040927,102600,2.5327,2.5330,2.5327,2.5330
GBPAUD,20040927,102700,2.5330,2.5330,2.5325,2.5325
GBPAUD,20040927,102800,2.5323,2.5323,2.5319,2.5319
GBPAUD,20040927,102900,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040927,103000,2.5323,2.5326,2.5323,2.5326
GBPAUD,20040927,103100,2.5328,2.5331,2.5326,2.5326
GBPAUD,20040927,103200,2.5326,2.5331,2.5326,2.5331
GBPAUD,20040927,103300,2.5330,2.5330,2.5327,2.5327
GBPAUD,20040927,103400,2.5329,2.5340,2.5329,2.5340
GBPAUD,20040927,103500,2.5340,2.5340,2.5336,2.5336
GBPAUD,20040927,103600,2.5335,2.5336,2.5334,2.5336
GBPAUD,20040927,103700,2.5337,2.5339,2.5336,2.5336
GBPAUD,20040927,103800,2.5333,2.5333,2.5328,2.5328
GBPAUD,20040927,103900,2.5329,2.5330,2.5326,2.5326
GBPAUD,20040927,104000,2.5326,2.5330,2.5326,2.5330
GBPAUD,20040927,104100,2.5330,2.5330,2.5324,2.5325
GBPAUD,20040927,104200,2.5326,2.5326,2.5324,2.5324
GBPAUD,20040927,104300,2.5324,2.5324,2.5317,2.5318
GBPAUD,20040927,104400,2.5319,2.5320,2.5319,2.5320
GBPAUD,20040927,104500,2.5320,2.5320,2.5318,2.5320
GBPAUD,20040927,104600,2.5319,2.5319,2.5314,2.5314
GBPAUD,20040927,104700,2.5312,2.5312,2.5311,2.5312
GBPAUD,20040927,104800,2.5313,2.5313,2.5308,2.5310
GBPAUD,20040927,104900,2.5308,2.5309,2.5307,2.5309
GBPAUD,20040927,105000,2.5310,2.5310,2.5309,2.5309
GBPAUD,20040927,105100,2.5309,2.5309,2.5306,2.5306
GBPAUD,20040927,105200,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,105300,2.5305,2.5305,2.5301,2.5301
GBPAUD,20040927,105400,2.5297,2.5297,2.5296,2.5296
GBPAUD,20040927,105500,2.5296,2.5296,2.5294,2.5294
GBPAUD,20040927,105600,2.5292,2.5292,2.5291,2.5291
GBPAUD,20040927,105700,2.5290,2.5290,2.5289,2.5289
GBPAUD,20040927,105800,2.5289,2.5289,2.5288,2.5289
GBPAUD,20040927,105900,2.5288,2.5288,2.5284,2.5284
GBPAUD,20040927,110000,2.5282,2.5282,2.5272,2.5272
GBPAUD,20040927,110100,2.5271,2.5271,2.5268,2.5270
GBPAUD,20040927,110200,2.5269,2.5269,2.5266,2.5267
GBPAUD,20040927,110300,2.5268,2.5271,2.5268,2.5271
GBPAUD,20040927,110400,2.5273,2.5274,2.5273,2.5274
GBPAUD,20040927,110500,2.5274,2.5275,2.5267,2.5267
GBPAUD,20040927,110600,2.5265,2.5268,2.5264,2.5268
GBPAUD,20040927,110700,2.5271,2.5273,2.5271,2.5271
GBPAUD,20040927,110800,2.5272,2.5280,2.5272,2.5280
GBPAUD,20040927,110900,2.5281,2.5283,2.5281,2.5281
GBPAUD,20040927,111000,2.5280,2.5280,2.5278,2.5280
GBPAUD,20040927,111100,2.5281,2.5283,2.5281,2.5283
GBPAUD,20040927,111200,2.5284,2.5285,2.5284,2.5285
GBPAUD,20040927,111300,2.5284,2.5284,2.5278,2.5278
GBPAUD,20040927,111400,2.5280,2.5282,2.5280,2.5282
GBPAUD,20040927,111500,2.5282,2.5285,2.5282,2.5284
GBPAUD,20040927,111600,2.5283,2.5285,2.5283,2.5285
GBPAUD,20040927,111700,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040927,111800,2.5287,2.5287,2.5283,2.5283
GBPAUD,20040927,111900,2.5281,2.5281,2.5281,2.5281
GBPAUD,20040927,112000,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040927,112100,2.5277,2.5277,2.5273,2.5273
GBPAUD,20040927,112200,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040927,112300,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040927,112400,2.5275,2.5276,2.5274,2.5276
GBPAUD,20040927,112500,2.5277,2.5278,2.5277,2.5277
GBPAUD,20040927,112600,2.5277,2.5277,2.5275,2.5275
GBPAUD,20040927,112700,2.5276,2.5281,2.5276,2.5281
GBPAUD,20040927,112800,2.5284,2.5285,2.5284,2.5285
GBPAUD,20040927,112900,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,113000,2.5285,2.5285,2.5281,2.5281
GBPAUD,20040927,113100,2.5280,2.5280,2.5277,2.5277
GBPAUD,20040927,113200,2.5276,2.5278,2.5276,2.5278
GBPAUD,20040927,113300,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040927,113400,2.5277,2.5277,2.5274,2.5274
GBPAUD,20040927,113500,2.5274,2.5274,2.5274,2.5274
GBPAUD,20040927,113600,2.5272,2.5273,2.5272,2.5273
GBPAUD,20040927,113700,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040927,113800,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040927,113900,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040927,114000,2.5274,2.5274,2.5273,2.5273
GBPAUD,20040927,114100,2.5272,2.5272,2.5272,2.5272
GBPAUD,20040927,114200,2.5271,2.5273,2.5271,2.5273
GBPAUD,20040927,114300,2.5274,2.5280,2.5274,2.5280
GBPAUD,20040927,114400,2.5281,2.5281,2.5277,2.5277
GBPAUD,20040927,114500,2.5277,2.5278,2.5277,2.5278
GBPAUD,20040927,114600,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,114700,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040927,114800,2.5277,2.5277,2.5277,2.5277
GBPAUD,20040927,114900,2.5278,2.5278,2.5278,2.5278
GBPAUD,20040927,115000,2.5278,2.5278,2.5270,2.5270
GBPAUD,20040927,115100,2.5269,2.5269,2.5264,2.5264
GBPAUD,20040927,115200,2.5264,2.5271,2.5264,2.5271
GBPAUD,20040927,115300,2.5269,2.5269,2.5268,2.5268
GBPAUD,20040927,115400,2.5267,2.5270,2.5267,2.5270
GBPAUD,20040927,115500,2.5268,2.5269,2.5268,2.5269
GBPAUD,20040927,115600,2.5270,2.5272,2.5270,2.5272
GBPAUD,20040927,115700,2.5272,2.5272,2.5271,2.5271
GBPAUD,20040927,115800,2.5269,2.5271,2.5268,2.5268
GBPAUD,20040927,115900,2.5268,2.5271,2.5268,2.5271
GBPAUD,20040927,120000,2.5271,2.5275,2.5271,2.5273
GBPAUD,20040927,120100,2.5270,2.5270,2.5263,2.5266
GBPAUD,20040927,120200,2.5266,2.5267,2.5266,2.5267
GBPAUD,20040927,120300,2.5268,2.5272,2.5268,2.5272
GBPAUD,20040927,120400,2.5274,2.5277,2.5274,2.5277
GBPAUD,20040927,120500,2.5277,2.5278,2.5277,2.5278
GBPAUD,20040927,120600,2.5279,2.5280,2.5278,2.5278
GBPAUD,20040927,120700,2.5278,2.5280,2.5278,2.5280
GBPAUD,20040927,120800,2.5279,2.5279,2.5279,2.5279
GBPAUD,20040927,120900,2.5279,2.5282,2.5279,2.5282
GBPAUD,20040927,121000,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040927,121100,2.5285,2.5285,2.5285,2.5285
GBPAUD,20040927,121200,2.5285,2.5285,2.5282,2.5282
GBPAUD,20040927,121300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040927,121400,2.5282,2.5282,2.5281,2.5282
GBPAUD,20040927,121500,2.5282,2.5284,2.5282,2.5284
GBPAUD,20040927,121600,2.5287,2.5288,2.5287,2.5287
GBPAUD,20040927,121700,2.5287,2.5289,2.5287,2.5289
GBPAUD,20040927,121800,2.5289,2.5291,2.5289,2.5291
GBPAUD,20040927,121900,2.5289,2.5289,2.5284,2.5284
GBPAUD,20040927,122000,2.5282,2.5285,2.5282,2.5284
GBPAUD,20040927,122100,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040927,122200,2.5281,2.5284,2.5281,2.5281
GBPAUD,20040927,122300,2.5281,2.5281,2.5277,2.5277
GBPAUD,20040927,122400,2.5275,2.5275,2.5273,2.5273
GBPAUD,20040927,122500,2.5273,2.5273,2.5267,2.5267
GBPAUD,20040927,122600,2.5264,2.5264,2.5259,2.5259
GBPAUD,20040927,122700,2.5257,2.5257,2.5255,2.5257
GBPAUD,20040927,122800,2.5257,2.5259,2.5257,2.5257
GBPAUD,20040927,122900,2.5257,2.5268,2.5257,2.5268
GBPAUD,20040927,123000,2.5270,2.5278,2.5270,2.5278
GBPAUD,20040927,123100,2.5280,2.5288,2.5280,2.5288
GBPAUD,20040927,123200,2.5288,2.5288,2.5285,2.5288
GBPAUD,20040927,123300,2.5286,2.5286,2.5281,2.5282
GBPAUD,20040927,123400,2.5284,2.5289,2.5284,2.5289
GBPAUD,20040927,123500,2.5289,2.5296,2.5289,2.5296
GBPAUD,20040927,123600,2.5296,2.5296,2.5295,2.5296
GBPAUD,20040927,123700,2.5296,2.5296,2.5292,2.5292
GBPAUD,20040927,123800,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040927,123900,2.5291,2.5291,2.5291,2.5291
GBPAUD,20040927,124000,2.5291,2.5291,2.5289,2.5291
GBPAUD,20040927,124100,2.5292,2.5299,2.5292,2.5299
GBPAUD,20040927,124200,2.5299,2.5301,2.5299,2.5301
GBPAUD,20040927,124300,2.5301,2.5303,2.5299,2.5299
GBPAUD,20040927,124400,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040927,124500,2.5298,2.5298,2.5296,2.5298
GBPAUD,20040927,124600,2.5298,2.5303,2.5298,2.5301
GBPAUD,20040927,124700,2.5299,2.5299,2.5289,2.5289
GBPAUD,20040927,124800,2.5289,2.5289,2.5288,2.5288
GBPAUD,20040927,124900,2.5287,2.5288,2.5284,2.5288
GBPAUD,20040927,125000,2.5289,2.5289,2.5288,2.5288
GBPAUD,20040927,125100,2.5287,2.5287,2.5282,2.5282
GBPAUD,20040927,125200,2.5281,2.5285,2.5280,2.5285
GBPAUD,20040927,125300,2.5287,2.5287,2.5285,2.5285
GBPAUD,20040927,125400,2.5284,2.5284,2.5280,2.5280
GBPAUD,20040927,125500,2.5280,2.5285,2.5280,2.5285
GBPAUD,20040927,125600,2.5285,2.5285,2.5281,2.5281
GBPAUD,20040927,125700,2.5283,2.5285,2.5283,2.5285
GBPAUD,20040927,125800,2.5286,2.5286,2.5285,2.5285
GBPAUD,20040927,125900,2.5283,2.5283,2.5274,2.5274
GBPAUD,20040927,130000,2.5274,2.5275,2.5274,2.5275
GBPAUD,20040927,130100,2.5277,2.5278,2.5277,2.5278
GBPAUD,20040927,130200,2.5278,2.5282,2.5278,2.5282
GBPAUD,20040927,130300,2.5282,2.5282,2.5280,2.5280
GBPAUD,20040927,130400,2.5280,2.5280,2.5280,2.5280
GBPAUD,20040927,130500,2.5278,2.5278,2.5274,2.5274
GBPAUD,20040927,130600,2.5273,2.5273,2.5273,2.5273
GBPAUD,20040927,130700,2.5273,2.5273,2.5272,2.5272
GBPAUD,20040927,130800,2.5271,2.5272,2.5271,2.5272
GBPAUD,20040927,130900,2.5272,2.5276,2.5272,2.5276
GBPAUD,20040927,131000,2.5282,2.5282,2.5282,2.5282
GBPAUD,20040927,131100,2.5282,2.5282,2.5281,2.5281
GBPAUD,20040927,131200,2.5280,2.5280,2.5274,2.5274
GBPAUD,20040927,131300,2.5277,2.5287,2.5277,2.5287
GBPAUD,20040927,131400,2.5287,2.5287,2.5287,2.5287
GBPAUD,20040927,131500,2.5285,2.5285,2.5281,2.5281
GBPAUD,20040927,131600,2.5280,2.5282,2.5279,2.5282
GBPAUD,20040927,131700,2.5285,2.5287,2.5285,2.5287
GBPAUD,20040927,131800,2.5285,2.5285,2.5278,2.5278
GBPAUD,20040927,131900,2.5280,2.5280,2.5274,2.5278
GBPAUD,20040927,132000,2.5280,2.5293,2.5280,2.5293
GBPAUD,20040927,132100,2.5296,2.5299,2.5296,2.5297
GBPAUD,20040927,132200,2.5296,2.5301,2.5295,2.5301
GBPAUD,20040927,132300,2.5301,2.5301,2.5299,2.5300
GBPAUD,20040927,132400,2.5301,2.5303,2.5301,2.5303
GBPAUD,20040927,132500,2.5303,2.5303,2.5302,2.5302
GBPAUD,20040927,132600,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,132700,2.5303,2.5305,2.5303,2.5305
GBPAUD,20040927,132800,2.5305,2.5305,2.5303,2.5303
GBPAUD,20040927,132900,2.5303,2.5303,2.5296,2.5297
GBPAUD,20040927,133000,2.5299,2.5305,2.5299,2.5305
GBPAUD,20040927,133100,2.5305,2.5308,2.5305,2.5308
GBPAUD,20040927,133200,2.5308,2.5310,2.5308,2.5310
GBPAUD,20040927,133300,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040927,133400,2.5310,2.5310,2.5308,2.5308
GBPAUD,20040927,133500,2.5307,2.5311,2.5307,2.5310
GBPAUD,20040927,133600,2.5310,2.5313,2.5310,2.5313
GBPAUD,20040927,133700,2.5315,2.5316,2.5314,2.5314
GBPAUD,20040927,133800,2.5312,2.5312,2.5309,2.5309
GBPAUD,20040927,133900,2.5309,2.5309,2.5307,2.5308
GBPAUD,20040927,134000,2.5306,2.5306,2.5301,2.5301
GBPAUD,20040927,134100,2.5302,2.5303,2.5302,2.5303
GBPAUD,20040927,134200,2.5306,2.5306,2.5305,2.5306
GBPAUD,20040927,134300,2.5306,2.5310,2.5306,2.5310
GBPAUD,20040927,134400,2.5311,2.5312,2.5306,2.5306
GBPAUD,20040927,134500,2.5307,2.5322,2.5307,2.5322
GBPAUD,20040927,134600,2.5322,2.5323,2.5322,2.5322
GBPAUD,20040927,134700,2.5322,2.5322,2.5320,2.5320
GBPAUD,20040927,134800,2.5320,2.5320,2.5320,2.5320
GBPAUD,20040927,134900,2.5320,2.5320,2.5313,2.5313
GBPAUD,20040927,135000,2.5310,2.5310,2.5302,2.5302
GBPAUD,20040927,135100,2.5302,2.5302,2.5296,2.5296
GBPAUD,20040927,135200,2.5295,2.5296,2.5295,2.5296
GBPAUD,20040927,135300,2.5296,2.5297,2.5296,2.5297
GBPAUD,20040927,135400,2.5296,2.5296,2.5296,2.5296
GBPAUD,20040927,135500,2.5297,2.5302,2.5297,2.5302
GBPAUD,20040927,135600,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040927,135700,2.5307,2.5307,2.5305,2.5305
GBPAUD,20040927,135800,2.5305,2.5308,2.5304,2.5308
GBPAUD,20040927,135900,2.5306,2.5312,2.5306,2.5312
GBPAUD,20040927,140000,2.5313,2.5315,2.5313,2.5313
GBPAUD,20040927,140100,2.5312,2.5316,2.5309,2.5316
GBPAUD,20040927,140200,2.5317,2.5317,2.5317,2.5317
GBPAUD,20040927,140300,2.5317,2.5319,2.5317,2.5318
GBPAUD,20040927,140400,2.5318,2.5318,2.5312,2.5312
GBPAUD,20040927,140500,2.5311,2.5312,2.5310,2.5312
GBPAUD,20040927,140600,2.5313,2.5316,2.5313,2.5316
GBPAUD,20040927,140700,2.5316,2.5320,2.5316,2.5320
GBPAUD,20040927,140800,2.5321,2.5321,2.5318,2.5318
GBPAUD,20040927,140900,2.5317,2.5319,2.5317,2.5319
GBPAUD,20040927,141000,2.5319,2.5323,2.5319,2.5323
GBPAUD,20040927,141100,2.5322,2.5323,2.5321,2.5323
GBPAUD,20040927,141200,2.5323,2.5323,2.5322,2.5322
GBPAUD,20040927,141300,2.5322,2.5322,2.5320,2.5320
GBPAUD,20040927,141400,2.5320,2.5324,2.5320,2.5324
GBPAUD,20040927,141500,2.5326,2.5331,2.5326,2.5331
GBPAUD,20040927,141600,2.5331,2.5333,2.5330,2.5333
GBPAUD,20040927,141700,2.5332,2.5332,2.5330,2.5330
GBPAUD,20040927,141800,2.5330,2.5331,2.5329,2.5329
GBPAUD,20040927,141900,2.5327,2.5327,2.5325,2.5326
GBPAUD,20040927,142000,2.5326,2.5327,2.5325,2.5327
GBPAUD,20040927,142100,2.5330,2.5331,2.5329,2.5329
GBPAUD,20040927,142200,2.5324,2.5324,2.5317,2.5318
GBPAUD,20040927,142300,2.5318,2.5318,2.5317,2.5317
GBPAUD,20040927,142400,2.5316,2.5316,2.5312,2.5312
GBPAUD,20040927,142500,2.5311,2.5311,2.5306,2.5307
GBPAUD,20040927,142600,2.5308,2.5308,2.5308,2.5308
GBPAUD,20040927,142700,2.5308,2.5310,2.5308,2.5310
GBPAUD,20040927,142800,2.5311,2.5312,2.5311,2.5312
GBPAUD,20040927,142900,2.5312,2.5312,2.5309,2.5309
GBPAUD,20040927,143000,2.5308,2.5308,2.5300,2.5300
GBPAUD,20040927,143100,2.5299,2.5300,2.5298,2.5300
GBPAUD,20040927,143200,2.5301,2.5301,2.5297,2.5298
GBPAUD,20040927,143300,2.5299,2.5302,2.5299,2.5302
GBPAUD,20040927,143400,2.5303,2.5303,2.5302,2.5302
GBPAUD,20040927,143500,2.5302,2.5303,2.5302,2.5303
GBPAUD,20040927,143600,2.5303,2.5303,2.5302,2.5302
GBPAUD,20040927,143700,2.5301,2.5303,2.5301,2.5303
GBPAUD,20040927,143800,2.5303,2.5308,2.5303,2.5308
GBPAUD,20040927,143900,2.5308,2.5310,2.5308,2.5310
GBPAUD,20040927,144000,2.5310,2.5310,2.5305,2.5305
GBPAUD,20040927,144100,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,144200,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,144300,2.5303,2.5303,2.5299,2.5299
GBPAUD,20040927,144400,2.5298,2.5298,2.5293,2.5293
GBPAUD,20040927,144500,2.5294,2.5296,2.5294,2.5294
GBPAUD,20040927,144600,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040927,144700,2.5296,2.5299,2.5296,2.5299
GBPAUD,20040927,144800,2.5299,2.5299,2.5298,2.5298
GBPAUD,20040927,144900,2.5296,2.5299,2.5296,2.5299
GBPAUD,20040927,145000,2.5301,2.5301,2.5301,2.5301
GBPAUD,20040927,145100,2.5303,2.5305,2.5303,2.5305
GBPAUD,20040927,145200,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040927,145300,2.5305,2.5305,2.5303,2.5305
GBPAUD,20040927,145400,2.5303,2.5305,2.5303,2.5305
GBPAUD,20040927,145500,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040927,145600,2.5303,2.5304,2.5302,2.5302
GBPAUD,20040927,145700,2.5300,2.5302,2.5299,2.5299
GBPAUD,20040927,145800,2.5300,2.5306,2.5300,2.5306
GBPAUD,20040927,145900,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,150000,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040927,150100,2.5305,2.5305,2.5305,2.5305
GBPAUD,20040927,150200,2.5304,2.5305,2.5302,2.5302
GBPAUD,20040927,150300,2.5300,2.5301,2.5298,2.5301
GBPAUD,20040927,150400,2.5303,2.5306,2.5303,2.5303
GBPAUD,20040927,150500,2.5301,2.5302,2.5301,2.5302
GBPAUD,20040927,150600,2.5302,2.5302,2.5299,2.5299
GBPAUD,20040927,150700,2.5301,2.5302,2.5301,2.5302
GBPAUD,20040927,150800,2.5303,2.5305,2.5302,2.5302
GBPAUD,20040927,150900,2.5301,2.5301,2.5298,2.5298
GBPAUD,20040927,151000,2.5298,2.5298,2.5292,2.5292
GBPAUD,20040927,151100,2.5291,2.5291,2.5288,2.5290
GBPAUD,20040927,151200,2.5290,2.5290,2.5288,2.5289
GBPAUD,20040927,151300,2.5288,2.5288,2.5281,2.5281
GBPAUD,20040927,151400,2.5280,2.5280,2.5278,2.5278
GBPAUD,20040927,151500,2.5278,2.5282,2.5278,2.5282
GBPAUD,20040927,151600,2.5282,2.5287,2.5282,2.5285
GBPAUD,20040927,151700,2.5283,2.5289,2.5283,2.5289
GBPAUD,20040927,151800,2.5290,2.5298,2.5290,2.5298
GBPAUD,20040927,151900,2.5298,2.5299,2.5298,2.5299
GBPAUD,20040927,152000,2.5299,2.5299,2.5299,2.5299
GBPAUD,20040927,152100,2.5299,2.5301,2.5299,2.5300
GBPAUD,20040927,152200,2.5299,2.5301,2.5299,2.5301
GBPAUD,20040927,152300,2.5302,2.5302,2.5299,2.5299
GBPAUD,20040927,152400,2.5301,2.5303,2.5300,2.5303
GBPAUD,20040927,152500,2.5302,2.5303,2.5302,2.5303
GBPAUD,20040927,152600,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,152700,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040927,152800,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,152900,2.5306,2.5312,2.5306,2.5312
GBPAUD,20040927,153000,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040927,153100,2.5309,2.5313,2.5309,2.5313
GBPAUD,20040927,153200,2.5313,2.5313,2.5313,2.5313
GBPAUD,20040927,153300,2.5312,2.5319,2.5312,2.5315
GBPAUD,20040927,153400,2.5314,2.5314,2.5312,2.5312
GBPAUD,20040927,153500,2.5312,2.5313,2.5312,2.5312
GBPAUD,20040927,153600,2.5312,2.5316,2.5312,2.5316
GBPAUD,20040927,153700,2.5317,2.5327,2.5317,2.5326
GBPAUD,20040927,153800,2.5326,2.5326,2.5326,2.5326
GBPAUD,20040927,153900,2.5326,2.5326,2.5324,2.5324
GBPAUD,20040927,154000,2.5325,2.5327,2.5325,2.5327
GBPAUD,20040927,154100,2.5327,2.5327,2.5326,2.5326
GBPAUD,20040927,154200,2.5326,2.5326,2.5324,2.5324
GBPAUD,20040927,154300,2.5324,2.5325,2.5324,2.5325
GBPAUD,20040927,154400,2.5324,2.5324,2.5319,2.5319
GBPAUD,20040927,154500,2.5318,2.5318,2.5312,2.5312
GBPAUD,20040927,154600,2.5310,2.5310,2.5308,2.5308
GBPAUD,20040927,154700,2.5307,2.5308,2.5303,2.5303
GBPAUD,20040927,154800,2.5301,2.5301,2.5296,2.5296
GBPAUD,20040927,154900,2.5298,2.5300,2.5297,2.5299
GBPAUD,20040927,155000,2.5301,2.5302,2.5301,2.5302
GBPAUD,20040927,155100,2.5302,2.5306,2.5302,2.5306
GBPAUD,20040927,155200,2.5309,2.5312,2.5309,2.5312
GBPAUD,20040927,155300,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040927,155400,2.5313,2.5317,2.5313,2.5317
GBPAUD,20040927,155500,2.5317,2.5318,2.5316,2.5316
GBPAUD,20040927,155600,2.5315,2.5317,2.5315,2.5317
GBPAUD,20040927,155700,2.5317,2.5317,2.5317,2.5317
GBPAUD,20040927,155800,2.5317,2.5319,2.5317,2.5319
GBPAUD,20040927,155900,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040927,160000,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040927,160100,2.5317,2.5317,2.5316,2.5316
GBPAUD,20040927,160200,2.5317,2.5326,2.5317,2.5326
GBPAUD,20040927,160300,2.5326,2.5326,2.5324,2.5324
GBPAUD,20040927,160400,2.5323,2.5323,2.5318,2.5318
GBPAUD,20040927,160500,2.5318,2.5324,2.5317,2.5324
GBPAUD,20040927,160600,2.5326,2.5337,2.5326,2.5337
GBPAUD,20040927,160700,2.5340,2.5344,2.5340,2.5342
GBPAUD,20040927,160800,2.5340,2.5340,2.5338,2.5338
GBPAUD,20040927,160900,2.5338,2.5341,2.5338,2.5338
GBPAUD,20040927,161000,2.5337,2.5337,2.5335,2.5336
GBPAUD,20040927,161100,2.5335,2.5335,2.5333,2.5333
GBPAUD,20040927,161200,2.5332,2.5332,2.5331,2.5331
GBPAUD,20040927,161300,2.5331,2.5335,2.5331,2.5335
GBPAUD,20040927,161400,2.5335,2.5335,2.5330,2.5330
GBPAUD,20040927,161500,2.5329,2.5329,2.5326,2.5326
GBPAUD,20040927,161600,2.5326,2.5326,2.5322,2.5322
GBPAUD,20040927,161700,2.5323,2.5323,2.5322,2.5322
GBPAUD,20040927,161800,2.5322,2.5323,2.5322,2.5323
GBPAUD,20040927,161900,2.5323,2.5323,2.5322,2.5322
GBPAUD,20040927,162000,2.5322,2.5322,2.5320,2.5320
GBPAUD,20040927,162100,2.5319,2.5319,2.5315,2.5315
GBPAUD,20040927,162200,2.5314,2.5314,2.5310,2.5313
GBPAUD,20040927,162300,2.5314,2.5314,2.5310,2.5310
GBPAUD,20040927,162400,2.5310,2.5310,2.5310,2.5310
GBPAUD,20040927,162500,2.5309,2.5309,2.5305,2.5305
GBPAUD,20040927,162600,2.5305,2.5306,2.5305,2.5306
GBPAUD,20040927,162700,2.5305,2.5305,2.5301,2.5303
GBPAUD,20040927,162800,2.5303,2.5303,2.5302,2.5303
GBPAUD,20040927,162900,2.5303,2.5303,2.5303,2.5303
GBPAUD,20040927,163000,2.5302,2.5303,2.5302,2.5303
GBPAUD,20040927,163100,2.5304,2.5304,2.5298,2.5299
GBPAUD,20040927,163200,2.5301,2.5302,2.5301,2.5301
GBPAUD,20040927,163300,2.5301,2.5301,2.5299,2.5300
GBPAUD,20040927,163400,2.5300,2.5301,2.5299,2.5299
GBPAUD,20040927,163500,2.5296,2.5296,2.5290,2.5290
GBPAUD,20040927,163600,2.5288,2.5288,2.5280,2.5280
GBPAUD,20040927,163700,2.5280,2.5284,2.5280,2.5284
GBPAUD,20040927,163800,2.5285,2.5289,2.5285,2.5289
GBPAUD,20040927,163900,2.5292,2.5294,2.5292,2.5294
GBPAUD,20040927,164000,2.5294,2.5294,2.5294,2.5294
GBPAUD,20040927,164100,2.5294,2.5294,2.5289,2.5289
GBPAUD,20040927,164200,2.5290,2.5291,2.5289,2.5291
GBPAUD,20040927,164300,2.5294,2.5298,2.5294,2.5298
GBPAUD,20040927,164400,2.5298,2.5302,2.5298,2.5299
GBPAUD,20040927,164500,2.5296,2.5302,2.5296,2.5302
GBPAUD,20040927,164600,2.5303,2.5303,2.5299,2.5299
GBPAUD,20040927,164700,2.5298,2.5309,2.5298,2.5309
GBPAUD,20040927,164800,2.5311,2.5317,2.5311,2.5316
GBPAUD,20040927,164900,2.5315,2.5315,2.5313,2.5315
GBPAUD,20040927,165000,2.5316,2.5316,2.5312,2.5312
GBPAUD,20040927,165100,2.5312,2.5312,2.5311,2.5312
GBPAUD,20040927,165200,2.5311,2.5311,2.5311,2.5311
GBPAUD,20040927,165300,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040927,165400,2.5313,2.5313,2.5312,2.5312
GBPAUD,20040927,165500,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040927,165600,2.5311,2.5311,2.5305,2.5305
GBPAUD,20040927,165700,2.5304,2.5304,2.5303,2.5304
GBPAUD,20040927,165800,2.5305,2.5308,2.5305,2.5308
GBPAUD,20040927,165900,2.5303,2.5303,2.5298,2.5298
GBPAUD,20040927,170000,2.5298,2.5303,2.5298,2.5303
GBPAUD,20040927,170100,2.5305,2.5305,2.5303,2.5303
GBPAUD,20040927,170200,2.5303,2.5306,2.5303,2.5305
GBPAUD,20040927,170300,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040927,170400,2.5306,2.5306,2.5306,2.5306
GBPAUD,20040927,170500,2.5306,2.5309,2.5306,2.5309
GBPAUD,20040927,170600,2.5309,2.5309,2.5305,2.5305
GBPAUD,20040927,170700,2.5305,2.5305,2.5302,2.5302
GBPAUD,20040927,170800,2.5302,2.5302,2.5299,2.5299
GBPAUD,20040927,170900,2.5296,2.5296,2.5291,2.5291
GBPAUD,20040927,171000,2.5290,2.5296,2.5290,2.5296
GBPAUD,20040927,171100,2.5297,2.5306,2.5297,2.5306
GBPAUD,20040927,171200,2.5306,2.5306,2.5301,2.5301
GBPAUD,20040927,171300,2.5299,2.5308,2.5299,2.5303
GBPAUD,20040927,171400,2.5306,2.5306,2.5302,2.5302
GBPAUD,20040927,171500,2.5300,2.5300,2.5296,2.5296
GBPAUD,20040927,171600,2.5295,2.5295,2.5295,2.5295
GBPAUD,20040927,171700,2.5295,2.5303,2.5295,2.5303
GBPAUD,20040927,171800,2.5301,2.5301,2.5295,2.5295
GBPAUD,20040927,171900,2.5294,2.5294,2.5292,2.5292
GBPAUD,20040927,172000,2.5292,2.5292,2.5292,2.5292
GBPAUD,20040927,172100,2.5293,2.5296,2.5293,2.5296
GBPAUD,20040927,172200,2.5298,2.5301,2.5298,2.5301
GBPAUD,20040927,172300,2.5303,2.5310,2.5303,2.5310
GBPAUD,20040927,172400,2.5310,2.5310,2.5307,2.5307
GBPAUD,20040927,172500,2.5306,2.5306,2.5303,2.5303
GBPAUD,20040927,172600,2.5303,2.5305,2.5303,2.5305
GBPAUD,20040927,172700,2.5305,2.5306,2.5303,2.5303
GBPAUD,20040927,172800,2.5302,2.5302,2.5301,2.5301
GBPAUD,20040927,172900,2.5301,2.5301,2.5298,2.5298
GBPAUD,20040927,173000,2.5299,2.5300,2.5299,2.5300
GBPAUD,20040927,173100,2.5302,2.5308,2.5302,2.5308
GBPAUD,20040927,173200,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040927,173300,2.5305,2.5305,2.5303,2.5303
GBPAUD,20040927,173400,2.5303,2.5303,2.5302,2.5303
GBPAUD,20040927,173500,2.5303,2.5303,2.5302,2.5303
GBPAUD,20040927,173600,2.5303,2.5305,2.5302,2.5302
GBPAUD,20040927,173700,2.5303,2.5306,2.5303,2.5306
GBPAUD,20040927,173800,2.5306,2.5306,2.5305,2.5305
GBPAUD,20040927,173900,2.5306,2.5309,2.5306,2.5309
GBPAUD,20040927,174000,2.5310,2.5310,2.5308,2.5309
GBPAUD,20040927,174100,2.5309,2.5309,2.5309,2.5309
GBPAUD,20040927,174200,2.5309,2.5310,2.5309,2.5310
GBPAUD,20040927,174300,2.5310,2.5312,2.5310,2.5310
GBPAUD,20040927,174400,2.5310,2.5311,2.5309,2.5311
GBPAUD,20040927,174500,2.5313,2.5316,2.5313,2.5316
GBPAUD,20040927,174600,2.5316,2.5316,2.5315,2.5315
GBPAUD,20040927,174700,2.5315,2.5315,2.5315,2.5315
GBPAUD,20040927,174800,2.5315,2.5315,2.5314,2.5314
GBPAUD,20040927,174900,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040927,175000,2.5312,2.5314,2.5312,2.5312
GBPAUD,20040927,175100,2.5310,2.5312,2.5310,2.5312
GBPAUD,20040927,175200,2.5312,2.5314,2.5310,2.5314
GBPAUD,20040927,175300,2.5315,2.5319,2.5314,2.5314
GBPAUD,20040927,175400,2.5313,2.5316,2.5313,2.5316
GBPAUD,20040927,175500,2.5320,2.5326,2.5320,2.5326
GBPAUD,20040927,175600,2.5326,2.5326,2.5325,2.5325
GBPAUD,20040927,175700,2.5326,2.5326,2.5323,2.5323
GBPAUD,20040927,175800,2.5323,2.5323,2.5323,2.5323
GBPAUD,20040927,175900,2.5327,2.5327,2.5327,2.5327
GBPAUD,20040927,180000,2.5329,2.5331,2.5328,2.5328
GBPAUD,20040927,180100,2.5329,2.5339,2.5329,2.5339
GBPAUD,20040927,180200,2.5339,2.5339,2.5339,2.5339
GBPAUD,20040927,180300,2.5337,2.5337,2.5326,2.5326
GBPAUD,20040927,180400,2.5326,2.5326,2.5323,2.5323
GBPAUD,20040927,180500,2.5322,2.5324,2.5321,2.5321
GBPAUD,20040927,180600,2.5321,2.5321,2.5319,2.5319
GBPAUD,20040927,180700,2.5318,2.5318,2.5313,2.5313
GBPAUD,20040927,180800,2.5313,2.5313,2.5309,2.5309
GBPAUD,20040927,180900,2.5308,2.5310,2.5308,2.5310
GBPAUD,20040927,181000,2.5310,2.5310,2.5308,2.5308
GBPAUD,20040927,181100,2.5308,2.5309,2.5308,2.5309
GBPAUD,20040927,181200,2.5310,2.5315,2.5310,2.5315
GBPAUD,20040927,181300,2.5315,2.5319,2.5315,2.5319
GBPAUD,20040927,181400,2.5320,2.5320,2.5319,2.5319
GBPAUD,20040927,181500,2.5319,2.5319,2.5317,2.5317
GBPAUD,20040927,181600,2.5317,2.5317,2.5315,2.5315
GBPAUD,20040927,181700,2.5315,2.5316,2.5315,2.5316
GBPAUD,20040927,181800,2.5317,2.5319,2.5313,2.5313
GBPAUD,20040927,181900,2.5313,2.5315,2.5313,2.5313
GBPAUD,20040927,182000,2.5313,2.5314,2.5312,2.5312
GBPAUD,20040927,182100,2.5312,2.5312,2.5310,2.5310
GBPAUD,20040927,182200,2.5312,2.5312,2.5310,2.5310
GBPAUD,20040927,182300,2.5309,2.5312,2.5309,2.5312
GBPAUD,20040927,182400,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040927,182500,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040927,182600,2.5312,2.5312,2.5312,2.5312
GBPAUD,20040927,182700,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040927,182800,2.5313,2.5313,2.5312,2.5312
GBPAUD,20040927,182900,2.5312,2.5313,2.5312,2.5313
GBPAUD,20040927,183000,2.5313,2.5317,2.5313,2.5317
GBPAUD,20040927,183100,2.5318,2.5320,2.5318,2.5319
GBPAUD,20040927,183200,2.5319,2.5319,2.5318,2.5318
GBPAUD,20040927,183300,2.5317,2.5320,2.5317,2.5320
GBPAUD,20040927,183400,2.5320,2.5320,2.5320,2.5320
GBPAUD,20040927,183500,2.5320,2.5321,2.5317,2.5317
GBPAUD,20040927,183600,2.5317,2.5320,2.5317,2.5320
GBPAUD,20040927,183700,2.5321,2.5334,2.5321,2.5333
GBPAUD,20040927,183800,2.5332,2.5332,2.5329,2.5329
GBPAUD,20040927,183900,2.5328,2.5328,2.5326,2.5326
GBPAUD,20040927,184000,2.5326,2.5326,2.5324,2.5324
GBPAUD,20040927,184100,2.5326,2.5326,2.5324,2.5324
GBPAUD,20040927,184200,2.5324,2.5324,2.5324,2.5324
GBPAUD,20040927,184300,2.5324,2.5324,2.5322,2.5322
GBPAUD,20040927,184400,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040927,184500,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040927,184600,2.5318,2.5319,2.5318,2.5319
GBPAUD,20040927,184700,2.5319,2.5320,2.5319,2.5320
GBPAUD,20040927,184800,2.5321,2.5324,2.5321,2.5324
GBPAUD,20040927,184900,2.5324,2.5324,2.5323,2.5323
GBPAUD,20040927,185000,2.5323,2.5323,2.5320,2.5320
GBPAUD,20040927,185100,2.5319,2.5319,2.5317,2.5317
GBPAUD,20040927,185200,2.5317,2.5318,2.5317,2.5318
GBPAUD,20040927,185300,2.5318,2.5319,2.5318,2.5319
GBPAUD,20040927,185400,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040927,185500,2.5318,2.5319,2.5318,2.5319
GBPAUD,20040927,185600,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040927,185700,2.5319,2.5320,2.5319,2.5320
GBPAUD,20040927,185800,2.5320,2.5320,2.5319,2.5320
GBPAUD,20040927,185900,2.5322,2.5322,2.5322,2.5322
GBPAUD,20040927,190000,2.5319,2.5319,2.5319,2.5319
GBPAUD,20040927,190100,2.5319,2.5322,2.5319,2.5322
GBPAUD,20040927,190200,2.5322,2.5322,2.5322,2.5322
GBPAUD,20040927,190300,2.5322,2.5325,2.5322,2.5325
GBPAUD,20040927,190400,2.5327,2.5333,2.5327,2.5333
GBPAUD,20040927,190500,2.5334,2.5336,2.5334,2.5336
GBPAUD,20040927,190600,2.5335,2.5335,2.5333,2.5333
GBPAUD,20040927,190700,2.5331,2.5331,2.5330,2.5330
GBPAUD,20040927,190800,2.5329,2.5333,2.5329,2.5333
GBPAUD,20040927,190900,2.5334,2.5336,2.5334,2.5336
GBPAUD,20040927,191000,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040927,191100,2.5334,2.5334,2.5334,2.5334
GBPAUD,20040927,191200,2.5334,2.5336,2.5334,2.5336
GBPAUD,20040927,191300,2.5336,2.5338,2.5336,2.5337
GBPAUD,20040927,191400,2.5337,2.5343,2.5337,2.5343
GBPAUD,20040927,191500,2.5344,2.5344,2.5343,2.5343
GBPAUD,20040927,191600,2.5343,2.5343,2.5341,2.5341
GBPAUD,20040927,191700,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040927,191800,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040927,191900,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040927,192000,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040927,192100,2.5340,2.5341,2.5339,2.5339
GBPAUD,20040927,192200,2.5339,2.5339,2.5339,2.5339
GBPAUD,20040927,192300,2.5339,2.5340,2.5339,2.5340
GBPAUD,20040927,192400,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040927,192500,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040927,192600,2.5338,2.5338,2.5338,2.5338
GBPAUD,20040927,192700,2.5336,2.5336,2.5335,2.5335
GBPAUD,20040927,192800,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040927,192900,2.5336,2.5338,2.5336,2.5338
GBPAUD,20040927,193000,2.5338,2.5338,2.5336,2.5337
GBPAUD,20040927,193100,2.5338,2.5338,2.5336,2.5336
GBPAUD,20040927,193200,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040927,193300,2.5336,2.5336,2.5336,2.5336
GBPAUD,20040927,193400,2.5336,2.5341,2.5336,2.5341
GBPAUD,20040927,193500,2.5344,2.5348,2.5344,2.5348
GBPAUD,20040927,193600,2.5348,2.5350,2.5348,2.5350
GBPAUD,20040927,193700,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040927,193800,2.5351,2.5353,2.5351,2.5353
GBPAUD,20040927,193900,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040927,194000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040927,194100,2.5355,2.5357,2.5355,2.5357
GBPAUD,20040927,194200,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040927,194300,2.5355,2.5355,2.5355,2.5355
GBPAUD,20040927,194400,2.5357,2.5365,2.5357,2.5365
GBPAUD,20040927,194500,2.5366,2.5368,2.5365,2.5366
GBPAUD,20040927,194600,2.5366,2.5371,2.5366,2.5371
GBPAUD,20040927,194700,2.5372,2.5372,2.5371,2.5371
GBPAUD,20040927,194800,2.5371,2.5375,2.5371,2.5373
GBPAUD,20040927,194900,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040927,195000,2.5375,2.5378,2.5374,2.5378
GBPAUD,20040927,195100,2.5378,2.5389,2.5378,2.5389
GBPAUD,20040927,195200,2.5390,2.5393,2.5385,2.5385
GBPAUD,20040927,195300,2.5382,2.5386,2.5380,2.5386
GBPAUD,20040927,195400,2.5385,2.5386,2.5383,2.5383
GBPAUD,20040927,195500,2.5383,2.5383,2.5380,2.5380
GBPAUD,20040927,195600,2.5380,2.5380,2.5376,2.5378
GBPAUD,20040927,195700,2.5382,2.5384,2.5382,2.5384
GBPAUD,20040927,195800,2.5382,2.5382,2.5380,2.5380
GBPAUD,20040927,195900,2.5383,2.5383,2.5379,2.5379
GBPAUD,20040927,200000,2.5382,2.5383,2.5382,2.5383
GBPAUD,20040927,200100,2.5387,2.5387,2.5385,2.5385
GBPAUD,20040927,200200,2.5384,2.5384,2.5382,2.5382
GBPAUD,20040927,200300,2.5382,2.5383,2.5382,2.5383
GBPAUD,20040927,200400,2.5383,2.5386,2.5383,2.5386
GBPAUD,20040927,200500,2.5385,2.5385,2.5385,2.5385
GBPAUD,20040927,200600,2.5383,2.5383,2.5382,2.5382
GBPAUD,20040927,200700,2.5382,2.5382,2.5381,2.5381
GBPAUD,20040927,200800,2.5381,2.5381,2.5378,2.5378
GBPAUD,20040927,200900,2.5378,2.5379,2.5378,2.5379
GBPAUD,20040927,201000,2.5379,2.5379,2.5371,2.5371
GBPAUD,20040927,201100,2.5369,2.5369,2.5368,2.5368
GBPAUD,20040927,201200,2.5370,2.5371,2.5370,2.5371
GBPAUD,20040927,201300,2.5371,2.5371,2.5369,2.5369
GBPAUD,20040927,201400,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040927,201500,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040927,201600,2.5373,2.5376,2.5373,2.5376
GBPAUD,20040927,201700,2.5376,2.5376,2.5373,2.5373
GBPAUD,20040927,201800,2.5373,2.5373,2.5372,2.5372
GBPAUD,20040927,201900,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040927,202000,2.5370,2.5372,2.5370,2.5372
GBPAUD,20040927,202100,2.5371,2.5371,2.5363,2.5363
GBPAUD,20040927,202200,2.5363,2.5363,2.5363,2.5363
GBPAUD,20040927,202300,2.5363,2.5363,2.5362,2.5362
GBPAUD,20040927,202400,2.5361,2.5361,2.5357,2.5357
GBPAUD,20040927,202500,2.5355,2.5357,2.5355,2.5357
GBPAUD,20040927,202600,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040927,202700,2.5359,2.5362,2.5359,2.5362
GBPAUD,20040927,202800,2.5364,2.5366,2.5364,2.5366
GBPAUD,20040927,202900,2.5365,2.5365,2.5365,2.5365
GBPAUD,20040927,203000,2.5365,2.5365,2.5363,2.5363
GBPAUD,20040927,203100,2.5363,2.5365,2.5363,2.5365
GBPAUD,20040927,203200,2.5365,2.5367,2.5365,2.5367
GBPAUD,20040927,203300,2.5365,2.5367,2.5364,2.5364
GBPAUD,20040927,203400,2.5363,2.5363,2.5362,2.5362
GBPAUD,20040927,203500,2.5363,2.5366,2.5363,2.5366
GBPAUD,20040927,203600,2.5369,2.5375,2.5369,2.5375
GBPAUD,20040927,203700,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040927,203800,2.5373,2.5373,2.5369,2.5369
GBPAUD,20040927,203900,2.5369,2.5373,2.5369,2.5373
GBPAUD,20040927,204000,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,204100,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040927,204200,2.5376,2.5376,2.5375,2.5375
GBPAUD,20040927,204300,2.5375,2.5379,2.5375,2.5379
GBPAUD,20040927,204400,2.5377,2.5377,2.5368,2.5369
GBPAUD,20040927,204500,2.5369,2.5371,2.5369,2.5371
GBPAUD,20040927,204600,2.5371,2.5371,2.5371,2.5371
GBPAUD,20040927,204700,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040927,204800,2.5373,2.5374,2.5373,2.5374
GBPAUD,20040927,204900,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040927,205000,2.5374,2.5374,2.5374,2.5374
GBPAUD,20040927,205100,2.5374,2.5374,2.5373,2.5373
GBPAUD,20040927,205200,2.5373,2.5374,2.5373,2.5374
GBPAUD,20040927,205300,2.5373,2.5373,2.5372,2.5373
GBPAUD,20040927,205400,2.5373,2.5374,2.5373,2.5374
GBPAUD,20040927,205500,2.5374,2.5374,2.5373,2.5373
GBPAUD,20040927,205600,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,205700,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,205800,2.5373,2.5373,2.5369,2.5369
GBPAUD,20040927,205900,2.5369,2.5369,2.5369,2.5369
GBPAUD,20040927,210000,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040927,210100,2.5372,2.5372,2.5371,2.5371
GBPAUD,20040927,210200,2.5371,2.5371,2.5369,2.5369
GBPAUD,20040927,210300,2.5368,2.5368,2.5368,2.5368
GBPAUD,20040927,210400,2.5368,2.5368,2.5364,2.5364
GBPAUD,20040927,210500,2.5362,2.5364,2.5362,2.5364
GBPAUD,20040927,210600,2.5365,2.5373,2.5365,2.5370
GBPAUD,20040927,210700,2.5370,2.5370,2.5370,2.5370
GBPAUD,20040927,210800,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040927,210900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,211000,2.5373,2.5379,2.5373,2.5379
GBPAUD,20040927,211100,2.5379,2.5379,2.5375,2.5375
GBPAUD,20040927,211200,2.5376,2.5382,2.5376,2.5380
GBPAUD,20040927,211300,2.5382,2.5387,2.5382,2.5387
GBPAUD,20040927,211400,2.5388,2.5389,2.5388,2.5389
GBPAUD,20040927,211500,2.5390,2.5390,2.5389,2.5389
GBPAUD,20040927,211600,2.5389,2.5390,2.5389,2.5390
GBPAUD,20040927,211700,2.5390,2.5390,2.5389,2.5389
GBPAUD,20040927,211800,2.5389,2.5389,2.5388,2.5388
GBPAUD,20040927,211900,2.5389,2.5391,2.5389,2.5391
GBPAUD,20040927,212000,2.5391,2.5391,2.5390,2.5390
GBPAUD,20040927,212100,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040927,212200,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040927,212300,2.5390,2.5390,2.5390,2.5390
GBPAUD,20040927,212400,2.5390,2.5391,2.5390,2.5391
GBPAUD,20040927,212500,2.5391,2.5391,2.5390,2.5390
GBPAUD,20040927,212600,2.5389,2.5389,2.5389,2.5389
GBPAUD,20040927,212700,2.5389,2.5389,2.5388,2.5388
GBPAUD,20040927,212800,2.5388,2.5388,2.5388,2.5388
GBPAUD,20040927,212900,2.5388,2.5388,2.5388,2.5388
GBPAUD,20040927,213000,2.5388,2.5388,2.5383,2.5383
GBPAUD,20040927,213100,2.5379,2.5379,2.5376,2.5376
GBPAUD,20040927,213200,2.5378,2.5380,2.5378,2.5380
GBPAUD,20040927,213300,2.5380,2.5380,2.5376,2.5376
GBPAUD,20040927,213400,2.5376,2.5379,2.5376,2.5379
GBPAUD,20040927,213500,2.5380,2.5381,2.5380,2.5381
GBPAUD,20040927,213600,2.5381,2.5383,2.5381,2.5383
GBPAUD,20040927,213700,2.5383,2.5383,2.5383,2.5383
GBPAUD,20040927,213800,2.5383,2.5383,2.5383,2.5383
GBPAUD,20040927,213900,2.5383,2.5384,2.5383,2.5384
GBPAUD,20040927,214000,2.5384,2.5386,2.5384,2.5386
GBPAUD,20040927,214100,2.5386,2.5386,2.5382,2.5382
GBPAUD,20040927,214200,2.5382,2.5384,2.5382,2.5384
GBPAUD,20040927,214300,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040927,214400,2.5383,2.5385,2.5383,2.5385
GBPAUD,20040927,214500,2.5385,2.5385,2.5385,2.5385
GBPAUD,20040927,214600,2.5385,2.5387,2.5385,2.5387
GBPAUD,20040927,214700,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,214800,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,214900,2.5387,2.5389,2.5387,2.5389
GBPAUD,20040927,215000,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,215100,2.5387,2.5389,2.5387,2.5389
GBPAUD,20040927,215200,2.5389,2.5389,2.5387,2.5387
GBPAUD,20040927,215300,2.5389,2.5389,2.5389,2.5389
GBPAUD,20040927,215400,2.5389,2.5389,2.5387,2.5387
GBPAUD,20040927,215500,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,215600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,215700,2.5385,2.5385,2.5380,2.5381
GBPAUD,20040927,215800,2.5381,2.5382,2.5381,2.5382
GBPAUD,20040927,215900,2.5382,2.5382,2.5382,2.5382
GBPAUD,20040927,220000,2.5382,2.5382,2.5379,2.5379
GBPAUD,20040927,220100,2.5379,2.5382,2.5379,2.5382
GBPAUD,20040927,220200,2.5382,2.5382,2.5382,2.5382
GBPAUD,20040927,220300,2.5383,2.5386,2.5383,2.5386
GBPAUD,20040927,220400,2.5387,2.5387,2.5387,2.5387
GBPAUD,20040927,220500,2.5387,2.5387,2.5386,2.5386
GBPAUD,20040927,220600,2.5386,2.5386,2.5384,2.5384
GBPAUD,20040927,220700,2.5384,2.5384,2.5384,2.5384
GBPAUD,20040927,220800,2.5384,2.5384,2.5382,2.5382
GBPAUD,20040927,220900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20040927,221000,2.5380,2.5380,2.5379,2.5379
GBPAUD,20040927,221100,2.5379,2.5379,2.5378,2.5378
GBPAUD,20040927,221200,2.5378,2.5378,2.5375,2.5375
GBPAUD,20040927,221300,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040927,221400,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040927,221500,2.5372,2.5372,2.5371,2.5371
GBPAUD,20040927,221600,2.5371,2.5371,2.5368,2.5368
GBPAUD,20040927,221700,2.5368,2.5371,2.5368,2.5371
GBPAUD,20040927,221800,2.5371,2.5373,2.5371,2.5373
GBPAUD,20040927,221900,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,222000,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040927,222100,2.5374,2.5374,2.5372,2.5372
GBPAUD,20040927,222200,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040927,222300,2.5373,2.5373,2.5370,2.5370
GBPAUD,20040927,222400,2.5372,2.5373,2.5372,2.5373
GBPAUD,20040927,222500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,222600,2.5373,2.5373,2.5372,2.5372
GBPAUD,20040927,222700,2.5372,2.5372,2.5372,2.5372
GBPAUD,20040927,222800,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,222900,2.5373,2.5375,2.5373,2.5375
GBPAUD,20040927,223000,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,223100,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,223200,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,223300,2.5375,2.5375,2.5375,2.5375
GBPAUD,20040927,223400,2.5375,2.5375,2.5373,2.5373
GBPAUD,20040927,223500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20040927,223600,2.5373,2.5373,2.5372,2.5372
GBPAUD,20040927,223700,2.5371,2.5371,2.5369,2.5369
GBPAUD,20040927,223800,2.5367,2.5367,2.5363,2.5363
GBPAUD,20040927,223900,2.5363,2.5363,2.5361,2.5361
GBPAUD,20040927,224000,2.5361,2.5361,2.5359,2.5359
GBPAUD,20040927,224100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040927,224200,2.5359,2.5359,2.5359,2.5359
GBPAUD,20040927,224300,2.5357,2.5357,2.5357,2.5357
GBPAUD,20040927,224400,2.5357,2.5358,2.5357,2.5358
GBPAUD,20040927,224500,2.5358,2.5359,2.5357,2.5359
GBPAUD,20040927,224600,2.5358,2.5358,2.5358,2.5358
GBPAUD,20040927,224700,2.5358,2.5358,2.5356,2.5356
GBPAUD,20040927,224800,2.5356,2.5356,2.5354,2.5354
GBPAUD,20040927,224900,2.5354,2.5354,2.5353,2.5353
GBPAUD,20040927,225000,2.5354,2.5354,2.5353,2.5353
GBPAUD,20040927,225100,2.5353,2.5354,2.5353,2.5354
GBPAUD,20040927,225200,2.5354,2.5354,2.5354,2.5354
GBPAUD,20040927,225300,2.5354,2.5355,2.5354,2.5355
GBPAUD,20040927,225400,2.5355,2.5355,2.5354,2.5354
GBPAUD,20040927,225500,2.5352,2.5352,2.5352,2.5352
GBPAUD,20040927,225600,2.5352,2.5352,2.5351,2.5351
GBPAUD,20040927,225700,2.5351,2.5352,2.5351,2.5352
GBPAUD,20040927,225800,2.5352,2.5352,2.5351,2.5351
GBPAUD,20040927,225900,2.5351,2.5351,2.5347,2.5347
GBPAUD,20040927,230000,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,230100,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,230200,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,230300,2.5347,2.5347,2.5344,2.5344
GBPAUD,20040927,230400,2.5343,2.5343,2.5338,2.5338
GBPAUD,20040927,230500,2.5338,2.5339,2.5338,2.5339
GBPAUD,20040927,230600,2.5339,2.5340,2.5339,2.5340
GBPAUD,20040927,230700,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040927,230800,2.5340,2.5340,2.5336,2.5338
GBPAUD,20040927,230900,2.5338,2.5338,2.5327,2.5327
GBPAUD,20040927,231000,2.5330,2.5332,2.5330,2.5330
GBPAUD,20040927,231100,2.5333,2.5334,2.5333,2.5334
GBPAUD,20040927,231200,2.5334,2.5338,2.5334,2.5338
GBPAUD,20040927,231300,2.5338,2.5338,2.5335,2.5335
GBPAUD,20040927,231400,2.5335,2.5341,2.5335,2.5341
GBPAUD,20040927,231500,2.5343,2.5343,2.5340,2.5341
GBPAUD,20040927,231600,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040927,231700,2.5340,2.5340,2.5340,2.5340
GBPAUD,20040927,231800,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040927,231900,2.5341,2.5343,2.5341,2.5343
GBPAUD,20040927,232000,2.5343,2.5345,2.5343,2.5345
GBPAUD,20040927,232100,2.5345,2.5345,2.5344,2.5344
GBPAUD,20040927,232200,2.5344,2.5345,2.5344,2.5345
GBPAUD,20040927,232300,2.5345,2.5345,2.5345,2.5345
GBPAUD,20040927,232400,2.5345,2.5345,2.5341,2.5341
GBPAUD,20040927,232500,2.5341,2.5343,2.5341,2.5343
GBPAUD,20040927,232600,2.5343,2.5346,2.5343,2.5346
GBPAUD,20040927,232700,2.5346,2.5346,2.5345,2.5345
GBPAUD,20040927,232800,2.5343,2.5344,2.5343,2.5344
GBPAUD,20040927,232900,2.5347,2.5350,2.5347,2.5350
GBPAUD,20040927,233000,2.5350,2.5350,2.5348,2.5348
GBPAUD,20040927,233100,2.5347,2.5347,2.5346,2.5346
GBPAUD,20040927,233200,2.5346,2.5347,2.5346,2.5347
GBPAUD,20040927,233300,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,233400,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,233500,2.5345,2.5345,2.5344,2.5344
GBPAUD,20040927,233600,2.5343,2.5343,2.5341,2.5342
GBPAUD,20040927,233700,2.5342,2.5342,2.5342,2.5342
GBPAUD,20040927,233800,2.5341,2.5341,2.5341,2.5341
GBPAUD,20040927,233900,2.5341,2.5345,2.5341,2.5345
GBPAUD,20040927,234000,2.5347,2.5350,2.5347,2.5350
GBPAUD,20040927,234100,2.5349,2.5349,2.5349,2.5349
GBPAUD,20040927,234200,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040927,234300,2.5349,2.5349,2.5349,2.5349
GBPAUD,20040927,234400,2.5349,2.5349,2.5349,2.5349
GBPAUD,20040927,234500,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040927,234600,2.5346,2.5346,2.5346,2.5346
GBPAUD,20040927,234700,2.5345,2.5347,2.5345,2.5347
GBPAUD,20040927,234800,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,234900,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,235000,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,235100,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,235200,2.5347,2.5349,2.5347,2.5349
GBPAUD,20040927,235300,2.5349,2.5350,2.5349,2.5350
GBPAUD,20040927,235400,2.5350,2.5350,2.5350,2.5350
GBPAUD,20040927,235500,2.5350,2.5350,2.5348,2.5348
GBPAUD,20040927,235600,2.5348,2.5348,2.5348,2.5348
GBPAUD,20040927,235700,2.5347,2.5347,2.5347,2.5347
GBPAUD,20040927,235800,2.5347,2.5348,2.5347,2.5348
GBPAUD,20040927,235900,2.5348,2.5348,2.5347,2.5347
GBPAUD,20040928,000000,2.5347,2.5347,2.5347,2.5347
GBPNZD,20040927,000100,2.7021,2.7021,2.7021,2.7021
GBPNZD,20040927,000200,2.7021,2.7021,2.7017,2.7017
GBPNZD,20040927,000300,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040927,000400,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040927,000500,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040927,000600,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040927,000700,2.7017,2.7017,2.7017,2.7017
GBPNZD,20040927,000800,2.7017,2.7025,2.7017,2.7025
GBPNZD,20040927,000900,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040927,001000,2.7025,2.7025,2.7024,2.7024
GBPNZD,20040927,001100,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040927,001200,2.7021,2.7022,2.7021,2.7022
GBPNZD,20040927,001300,2.7020,2.7020,2.7020,2.7020
GBPNZD,20040927,001400,2.7020,2.7020,2.7018,2.7018
GBPNZD,20040927,001500,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040927,001600,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040927,001700,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040927,001800,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040927,001900,2.7008,2.7009,2.7006,2.7006
GBPNZD,20040927,002000,2.7006,2.7009,2.7006,2.7009
GBPNZD,20040927,002100,2.7009,2.7010,2.7009,2.7010
GBPNZD,20040927,002200,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040927,002300,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040927,002400,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040927,002500,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040927,002600,2.7008,2.7008,2.7007,2.7007
GBPNZD,20040927,002700,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040927,002800,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040927,002900,2.7007,2.7007,2.7007,2.7007
GBPNZD,20040927,003000,2.7007,2.7008,2.7007,2.7008
GBPNZD,20040927,003100,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040927,003200,2.7009,2.7009,2.7001,2.7001
GBPNZD,20040927,003300,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040927,003400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,003500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,003600,2.6999,2.7001,2.6999,2.7001
GBPNZD,20040927,003700,2.7001,2.7005,2.7001,2.7005
GBPNZD,20040927,003800,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040927,003900,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040927,004000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040927,004100,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040927,004200,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040927,004300,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040927,004400,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040927,004500,2.7005,2.7005,2.7000,2.7000
GBPNZD,20040927,004600,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040927,004700,2.7001,2.7003,2.7001,2.7003
GBPNZD,20040927,004800,2.7004,2.7006,2.7004,2.7006
GBPNZD,20040927,004900,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040927,005000,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040927,005100,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040927,005200,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040927,005300,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040927,005400,2.7014,2.7015,2.7014,2.7015
GBPNZD,20040927,005500,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040927,005600,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040927,005700,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040927,005800,2.7018,2.7018,2.7016,2.7018
GBPNZD,20040927,005900,2.7019,2.7019,2.7018,2.7018
GBPNZD,20040927,010000,2.7018,2.7018,2.7016,2.7016
GBPNZD,20040927,010100,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040927,010200,2.7014,2.7014,2.7013,2.7013
GBPNZD,20040927,010300,2.7013,2.7014,2.7013,2.7014
GBPNZD,20040927,010400,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040927,010500,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040927,010600,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040927,010700,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040927,010800,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040927,010900,2.7016,2.7016,2.7016,2.7016
GBPNZD,20040927,011000,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040927,011100,2.7012,2.7014,2.7012,2.7014
GBPNZD,20040927,011200,2.7014,2.7016,2.7014,2.7015
GBPNZD,20040927,011300,2.7014,2.7014,2.7014,2.7014
GBPNZD,20040927,011400,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040927,011500,2.7015,2.7015,2.7015,2.7015
GBPNZD,20040927,011600,2.7015,2.7016,2.7015,2.7015
GBPNZD,20040927,011700,2.7014,2.7014,2.7011,2.7011
GBPNZD,20040927,011800,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040927,011900,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040927,012000,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040927,012100,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040927,012200,2.7006,2.7006,2.7005,2.7005
GBPNZD,20040927,012300,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040927,012400,2.7005,2.7005,2.7002,2.7002
GBPNZD,20040927,012500,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040927,012600,2.7006,2.7008,2.7006,2.7006
GBPNZD,20040927,012700,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040927,012800,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040927,012900,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040927,013000,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040927,013100,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040927,013200,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040927,013300,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040927,013400,2.7003,2.7003,2.7000,2.7000
GBPNZD,20040927,013500,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040927,013600,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040927,013700,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040927,013800,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040927,013900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040927,014000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040927,014100,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040927,014200,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040927,014300,2.7004,2.7004,2.7000,2.7000
GBPNZD,20040927,014400,2.7000,2.7000,2.6998,2.6999
GBPNZD,20040927,014500,2.7000,2.7000,2.6999,2.7000
GBPNZD,20040927,014600,2.7000,2.7001,2.7000,2.7001
GBPNZD,20040927,014700,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,014800,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,014900,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,015000,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,015100,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,015200,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,015300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,015400,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,015500,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,015600,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040927,015700,2.7002,2.7003,2.7002,2.7003
GBPNZD,20040927,015800,2.7003,2.7004,2.7003,2.7004
GBPNZD,20040927,015900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040927,020000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040927,020100,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040927,020200,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040927,020300,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040927,020400,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040927,020500,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040927,020600,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040927,020700,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040927,020800,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040927,020900,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040927,021000,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040927,021100,2.7006,2.7006,2.7006,2.7006
GBPNZD,20040927,021200,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040927,021300,2.7005,2.7008,2.7005,2.7008
GBPNZD,20040927,021400,2.7008,2.7010,2.7008,2.7010
GBPNZD,20040927,021500,2.7010,2.7010,2.7010,2.7010
GBPNZD,20040927,021600,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040927,021700,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040927,021800,2.7013,2.7015,2.7013,2.7015
GBPNZD,20040927,021900,2.7015,2.7017,2.7015,2.7017
GBPNZD,20040927,022000,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040927,022100,2.7019,2.7019,2.7017,2.7019
GBPNZD,20040927,022200,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040927,022300,2.7019,2.7025,2.7019,2.7025
GBPNZD,20040927,022400,2.7027,2.7031,2.7027,2.7031
GBPNZD,20040927,022500,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040927,022600,2.7030,2.7030,2.7030,2.7030
GBPNZD,20040927,022700,2.7033,2.7034,2.7033,2.7033
GBPNZD,20040927,022800,2.7033,2.7034,2.7033,2.7034
GBPNZD,20040927,022900,2.7034,2.7034,2.7031,2.7031
GBPNZD,20040927,023000,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040927,023100,2.7032,2.7032,2.7031,2.7031
GBPNZD,20040927,023200,2.7034,2.7039,2.7034,2.7037
GBPNZD,20040927,023300,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040927,023400,2.7035,2.7035,2.7035,2.7035
GBPNZD,20040927,023500,2.7037,2.7037,2.7032,2.7032
GBPNZD,20040927,023600,2.7031,2.7031,2.7031,2.7031
GBPNZD,20040927,023700,2.7030,2.7030,2.7029,2.7029
GBPNZD,20040927,023800,2.7029,2.7029,2.7027,2.7027
GBPNZD,20040927,023900,2.7026,2.7026,2.7025,2.7025
GBPNZD,20040927,024000,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040927,024100,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040927,024200,2.7025,2.7025,2.7025,2.7025
GBPNZD,20040927,024300,2.7025,2.7025,2.7023,2.7024
GBPNZD,20040927,024400,2.7025,2.7028,2.7025,2.7026
GBPNZD,20040927,024500,2.7027,2.7030,2.7027,2.7030
GBPNZD,20040927,024600,2.7030,2.7032,2.7030,2.7032
GBPNZD,20040927,024700,2.7032,2.7035,2.7032,2.7035
GBPNZD,20040927,024800,2.7037,2.7038,2.7037,2.7038
GBPNZD,20040927,024900,2.7036,2.7036,2.7036,2.7036
GBPNZD,20040927,025000,2.7036,2.7039,2.7036,2.7039
GBPNZD,20040927,025100,2.7039,2.7039,2.7039,2.7039
GBPNZD,20040927,025200,2.7040,2.7040,2.7039,2.7039
GBPNZD,20040927,025300,2.7039,2.7039,2.7038,2.7038
GBPNZD,20040927,025400,2.7038,2.7039,2.7038,2.7039
GBPNZD,20040927,025500,2.7039,2.7043,2.7039,2.7043
GBPNZD,20040927,025600,2.7044,2.7044,2.7044,2.7044
GBPNZD,20040927,025700,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,025800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,025900,2.7046,2.7047,2.7046,2.7047
GBPNZD,20040927,030000,2.7047,2.7047,2.7047,2.7047
GBPNZD,20040927,030100,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,030200,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,030300,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,030400,2.7045,2.7045,2.7045,2.7045
GBPNZD,20040927,030500,2.7045,2.7046,2.7045,2.7046
GBPNZD,20040927,030600,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,030700,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,030800,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,030900,2.7046,2.7046,2.7046,2.7046
GBPNZD,20040927,031000,2.7048,2.7048,2.7048,2.7048
GBPNZD,20040927,031100,2.7046,2.7048,2.7046,2.7048
GBPNZD,20040927,031200,2.7050,2.7058,2.7050,2.7058
GBPNZD,20040927,031300,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040927,031400,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040927,031500,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040927,031600,2.7056,2.7056,2.7054,2.7054
GBPNZD,20040927,031700,2.7054,2.7054,2.7052,2.7052
GBPNZD,20040927,031800,2.7052,2.7052,2.7052,2.7052
GBPNZD,20040927,031900,2.7052,2.7054,2.7052,2.7054
GBPNZD,20040927,032000,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040927,032100,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040927,032200,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040927,032300,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040927,032400,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040927,032500,2.7069,2.7069,2.7065,2.7065
GBPNZD,20040927,032600,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040927,032700,2.7060,2.7062,2.7060,2.7062
GBPNZD,20040927,032800,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040927,032900,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040927,033000,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040927,033100,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040927,033200,2.7066,2.7066,2.7066,2.7066
GBPNZD,20040927,033300,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040927,033400,2.7065,2.7066,2.7065,2.7066
GBPNZD,20040927,033500,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040927,033600,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040927,033700,2.7062,2.7062,2.7062,2.7062
GBPNZD,20040927,033800,2.7062,2.7064,2.7062,2.7064
GBPNZD,20040927,033900,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040927,034000,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,034100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,034200,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040927,034300,2.7075,2.7078,2.7075,2.7078
GBPNZD,20040927,034400,2.7078,2.7079,2.7076,2.7076
GBPNZD,20040927,034500,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040927,034600,2.7072,2.7080,2.7072,2.7080
GBPNZD,20040927,034700,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040927,034800,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040927,034900,2.7077,2.7077,2.7069,2.7069
GBPNZD,20040927,035000,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040927,035100,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040927,035200,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040927,035300,2.7070,2.7070,2.7066,2.7066
GBPNZD,20040927,035400,2.7067,2.7072,2.7067,2.7072
GBPNZD,20040927,035500,2.7075,2.7075,2.7074,2.7074
GBPNZD,20040927,035600,2.7074,2.7074,2.7069,2.7069
GBPNZD,20040927,035700,2.7069,2.7071,2.7068,2.7071
GBPNZD,20040927,035800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,035900,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040927,040000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040927,040100,2.7067,2.7068,2.7067,2.7068
GBPNZD,20040927,040200,2.7068,2.7070,2.7068,2.7070
GBPNZD,20040927,040300,2.7070,2.7072,2.7070,2.7072
GBPNZD,20040927,040400,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040927,040500,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,040600,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040927,040700,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040927,040800,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040927,040900,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040927,041000,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040927,041100,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040927,041200,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040927,041300,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040927,041400,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,041500,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040927,041600,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040927,041700,2.7074,2.7074,2.7071,2.7071
GBPNZD,20040927,041800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,041900,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,042000,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040927,042100,2.7074,2.7074,2.7073,2.7074
GBPNZD,20040927,042200,2.7074,2.7076,2.7074,2.7076
GBPNZD,20040927,042300,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040927,042400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040927,042500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040927,042600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040927,042700,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040927,042800,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040927,042900,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040927,043000,2.7066,2.7070,2.7066,2.7070
GBPNZD,20040927,043100,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040927,043200,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040927,043300,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040927,043400,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040927,043500,2.7068,2.7068,2.7066,2.7066
GBPNZD,20040927,043600,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040927,043700,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040927,043800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040927,043900,2.7066,2.7070,2.7066,2.7070
GBPNZD,20040927,044000,2.7070,2.7070,2.7068,2.7068
GBPNZD,20040927,044100,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040927,044200,2.7069,2.7069,2.7068,2.7068
GBPNZD,20040927,044300,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040927,044400,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040927,044500,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040927,044600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20040927,044700,2.7068,2.7068,2.7068,2.7068
GBPNZD,20040927,044800,2.7068,2.7072,2.7068,2.7072
GBPNZD,20040927,044900,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040927,045000,2.7072,2.7072,2.7072,2.7072
GBPNZD,20040927,045100,2.7072,2.7076,2.7072,2.7076
GBPNZD,20040927,045200,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040927,045300,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040927,045400,2.7075,2.7075,2.7072,2.7072
GBPNZD,20040927,045500,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040927,045600,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040927,045700,2.7078,2.7079,2.7078,2.7079
GBPNZD,20040927,045800,2.7081,2.7082,2.7081,2.7082
GBPNZD,20040927,045900,2.7082,2.7083,2.7082,2.7083
GBPNZD,20040927,050000,2.7083,2.7086,2.7083,2.7086
GBPNZD,20040927,050100,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040927,050200,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040927,050300,2.7086,2.7086,2.7085,2.7085
GBPNZD,20040927,050400,2.7085,2.7085,2.7083,2.7083
GBPNZD,20040927,050500,2.7083,2.7083,2.7081,2.7081
GBPNZD,20040927,050600,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040927,050700,2.7081,2.7086,2.7081,2.7086
GBPNZD,20040927,050800,2.7086,2.7086,2.7086,2.7086
GBPNZD,20040927,050900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20040927,051000,2.7088,2.7088,2.7087,2.7087
GBPNZD,20040927,051100,2.7087,2.7087,2.7085,2.7085
GBPNZD,20040927,051200,2.7085,2.7090,2.7085,2.7090
GBPNZD,20040927,051300,2.7091,2.7095,2.7091,2.7095
GBPNZD,20040927,051400,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040927,051500,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040927,051600,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040927,051700,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,051800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,051900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,052000,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,052100,2.7103,2.7103,2.7101,2.7101
GBPNZD,20040927,052200,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040927,052300,2.7101,2.7101,2.7099,2.7099
GBPNZD,20040927,052400,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040927,052500,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040927,052600,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,052700,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,052800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,052900,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,053000,2.7103,2.7105,2.7103,2.7105
GBPNZD,20040927,053100,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040927,053200,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040927,053300,2.7105,2.7105,2.7103,2.7103
GBPNZD,20040927,053400,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,053500,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040927,053600,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040927,053700,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040927,053800,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,053900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,054000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,054100,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040927,054200,2.7105,2.7106,2.7105,2.7106
GBPNZD,20040927,054300,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,054400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,054500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,054600,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040927,054700,2.7108,2.7110,2.7108,2.7110
GBPNZD,20040927,054800,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040927,054900,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040927,055000,2.7110,2.7114,2.7110,2.7114
GBPNZD,20040927,055100,2.7114,2.7117,2.7114,2.7117
GBPNZD,20040927,055200,2.7117,2.7117,2.7115,2.7115
GBPNZD,20040927,055300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040927,055400,2.7115,2.7115,2.7111,2.7111
GBPNZD,20040927,055500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,055600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,055700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,055800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,055900,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,060000,2.7113,2.7113,2.7110,2.7111
GBPNZD,20040927,060100,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040927,060200,2.7114,2.7114,2.7114,2.7114
GBPNZD,20040927,060300,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040927,060400,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040927,060500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040927,060600,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040927,060700,2.7113,2.7115,2.7113,2.7115
GBPNZD,20040927,060800,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040927,060900,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040927,061000,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040927,061100,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040927,061200,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040927,061300,2.7110,2.7112,2.7110,2.7112
GBPNZD,20040927,061400,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040927,061500,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040927,061600,2.7111,2.7111,2.7109,2.7110
GBPNZD,20040927,061700,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,061800,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040927,061900,2.7111,2.7114,2.7111,2.7114
GBPNZD,20040927,062000,2.7112,2.7113,2.7112,2.7113
GBPNZD,20040927,062100,2.7113,2.7116,2.7113,2.7116
GBPNZD,20040927,062200,2.7115,2.7115,2.7112,2.7112
GBPNZD,20040927,062300,2.7112,2.7112,2.7110,2.7110
GBPNZD,20040927,062400,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040927,062500,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040927,062600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,062700,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040927,062800,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040927,062900,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040927,063000,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040927,063100,2.7100,2.7100,2.7100,2.7100
GBPNZD,20040927,063200,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040927,063300,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040927,063400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,063500,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,063600,2.7106,2.7106,2.7104,2.7105
GBPNZD,20040927,063700,2.7105,2.7107,2.7105,2.7107
GBPNZD,20040927,063800,2.7107,2.7108,2.7107,2.7108
GBPNZD,20040927,063900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,064000,2.7106,2.7108,2.7106,2.7107
GBPNZD,20040927,064100,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040927,064200,2.7109,2.7110,2.7109,2.7110
GBPNZD,20040927,064300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040927,064400,2.7110,2.7110,2.7108,2.7108
GBPNZD,20040927,064500,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040927,064600,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,064700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,064800,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,064900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,065000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,065100,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040927,065200,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040927,065300,2.7106,2.7108,2.7106,2.7108
GBPNZD,20040927,065400,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040927,065500,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040927,065600,2.7108,2.7108,2.7104,2.7104
GBPNZD,20040927,065700,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040927,065800,2.7104,2.7104,2.7101,2.7103
GBPNZD,20040927,065900,2.7103,2.7107,2.7103,2.7107
GBPNZD,20040927,070000,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040927,070100,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040927,070200,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040927,070300,2.7108,2.7111,2.7108,2.7111
GBPNZD,20040927,070400,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040927,070500,2.7113,2.7113,2.7113,2.7113
GBPNZD,20040927,070600,2.7113,2.7113,2.7112,2.7112
GBPNZD,20040927,070700,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040927,070800,2.7110,2.7111,2.7110,2.7111
GBPNZD,20040927,070900,2.7111,2.7113,2.7111,2.7113
GBPNZD,20040927,071000,2.7113,2.7114,2.7112,2.7112
GBPNZD,20040927,071100,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040927,071200,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040927,071300,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040927,071400,2.7114,2.7114,2.7113,2.7113
GBPNZD,20040927,071500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,071600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,071700,2.7111,2.7111,2.7108,2.7108
GBPNZD,20040927,071800,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040927,071900,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040927,072000,2.7108,2.7109,2.7108,2.7109
GBPNZD,20040927,072100,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040927,072200,2.7109,2.7111,2.7109,2.7111
GBPNZD,20040927,072300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,072400,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,072500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,072600,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040927,072700,2.7106,2.7106,2.7105,2.7105
GBPNZD,20040927,072800,2.7105,2.7105,2.7102,2.7102
GBPNZD,20040927,072900,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040927,073000,2.7102,2.7106,2.7102,2.7106
GBPNZD,20040927,073100,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040927,073200,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040927,073300,2.7112,2.7114,2.7112,2.7114
GBPNZD,20040927,073400,2.7114,2.7115,2.7114,2.7115
GBPNZD,20040927,073500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040927,073600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20040927,073700,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040927,073800,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040927,073900,2.7116,2.7116,2.7116,2.7116
GBPNZD,20040927,074000,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040927,074100,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040927,074200,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040927,074300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040927,074400,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040927,074500,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040927,074600,2.7108,2.7108,2.7108,2.7108
GBPNZD,20040927,074700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20040927,074800,2.7107,2.7107,2.7103,2.7103
GBPNZD,20040927,074900,2.7102,2.7102,2.7101,2.7101
GBPNZD,20040927,075000,2.7101,2.7101,2.7093,2.7093
GBPNZD,20040927,075100,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040927,075200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040927,075300,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040927,075400,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040927,075500,2.7090,2.7091,2.7090,2.7091
GBPNZD,20040927,075600,2.7091,2.7096,2.7091,2.7096
GBPNZD,20040927,075700,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040927,075800,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040927,075900,2.7096,2.7096,2.7094,2.7094
GBPNZD,20040927,080000,2.7094,2.7094,2.7094,2.7094
GBPNZD,20040927,080100,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040927,080200,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040927,080300,2.7097,2.7107,2.7097,2.7107
GBPNZD,20040927,080400,2.7111,2.7112,2.7110,2.7110
GBPNZD,20040927,080500,2.7109,2.7109,2.7108,2.7109
GBPNZD,20040927,080600,2.7111,2.7111,2.7110,2.7110
GBPNZD,20040927,080700,2.7110,2.7112,2.7110,2.7112
GBPNZD,20040927,080800,2.7112,2.7112,2.7112,2.7112
GBPNZD,20040927,080900,2.7111,2.7111,2.7106,2.7106
GBPNZD,20040927,081000,2.7106,2.7107,2.7106,2.7107
GBPNZD,20040927,081100,2.7107,2.7108,2.7106,2.7108
GBPNZD,20040927,081200,2.7109,2.7111,2.7109,2.7110
GBPNZD,20040927,081300,2.7110,2.7110,2.7110,2.7110
GBPNZD,20040927,081400,2.7106,2.7106,2.7101,2.7101
GBPNZD,20040927,081500,2.7100,2.7102,2.7099,2.7100
GBPNZD,20040927,081600,2.7099,2.7099,2.7096,2.7097
GBPNZD,20040927,081700,2.7095,2.7100,2.7095,2.7100
GBPNZD,20040927,081800,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040927,081900,2.7103,2.7103,2.7098,2.7098
GBPNZD,20040927,082000,2.7100,2.7103,2.7100,2.7100
GBPNZD,20040927,082100,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040927,082200,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040927,082300,2.7099,2.7100,2.7099,2.7100
GBPNZD,20040927,082400,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040927,082500,2.7104,2.7111,2.7104,2.7110
GBPNZD,20040927,082600,2.7109,2.7109,2.7106,2.7106
GBPNZD,20040927,082700,2.7105,2.7105,2.7105,2.7105
GBPNZD,20040927,082800,2.7104,2.7106,2.7102,2.7104
GBPNZD,20040927,082900,2.7109,2.7110,2.7106,2.7106
GBPNZD,20040927,083000,2.7107,2.7119,2.7107,2.7117
GBPNZD,20040927,083100,2.7116,2.7116,2.7113,2.7116
GBPNZD,20040927,083200,2.7117,2.7121,2.7117,2.7121
GBPNZD,20040927,083300,2.7120,2.7125,2.7120,2.7125
GBPNZD,20040927,083400,2.7127,2.7127,2.7125,2.7125
GBPNZD,20040927,083500,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040927,083600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20040927,083700,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040927,083800,2.7127,2.7127,2.7121,2.7121
GBPNZD,20040927,083900,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040927,084000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040927,084100,2.7115,2.7115,2.7112,2.7112
GBPNZD,20040927,084200,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040927,084300,2.7109,2.7109,2.7107,2.7107
GBPNZD,20040927,084400,2.7107,2.7107,2.7106,2.7106
GBPNZD,20040927,084500,2.7104,2.7104,2.7102,2.7102
GBPNZD,20040927,084600,2.7101,2.7101,2.7100,2.7100
GBPNZD,20040927,084700,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040927,084800,2.7104,2.7105,2.7104,2.7105
GBPNZD,20040927,084900,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040927,085000,2.7104,2.7104,2.7100,2.7100
GBPNZD,20040927,085100,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040927,085200,2.7096,2.7096,2.7090,2.7090
GBPNZD,20040927,085300,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040927,085400,2.7098,2.7102,2.7096,2.7102
GBPNZD,20040927,085500,2.7106,2.7106,2.7096,2.7097
GBPNZD,20040927,085600,2.7097,2.7099,2.7096,2.7099
GBPNZD,20040927,085700,2.7100,2.7105,2.7100,2.7105
GBPNZD,20040927,085800,2.7105,2.7105,2.7096,2.7096
GBPNZD,20040927,085900,2.7093,2.7096,2.7092,2.7093
GBPNZD,20040927,090000,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040927,090100,2.7100,2.7100,2.7096,2.7096
GBPNZD,20040927,090200,2.7098,2.7099,2.7098,2.7098
GBPNZD,20040927,090300,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040927,090400,2.7104,2.7111,2.7104,2.7111
GBPNZD,20040927,090500,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,090600,2.7111,2.7111,2.7109,2.7109
GBPNZD,20040927,090700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20040927,090800,2.7110,2.7110,2.7106,2.7106
GBPNZD,20040927,090900,2.7106,2.7107,2.7106,2.7106
GBPNZD,20040927,091000,2.7106,2.7106,2.7103,2.7103
GBPNZD,20040927,091100,2.7103,2.7106,2.7103,2.7106
GBPNZD,20040927,091200,2.7107,2.7113,2.7107,2.7111
GBPNZD,20040927,091300,2.7110,2.7110,2.7107,2.7107
GBPNZD,20040927,091400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,091500,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040927,091600,2.7102,2.7102,2.7099,2.7100
GBPNZD,20040927,091700,2.7101,2.7101,2.7101,2.7101
GBPNZD,20040927,091800,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,091900,2.7103,2.7107,2.7103,2.7107
GBPNZD,20040927,092000,2.7105,2.7105,2.7104,2.7104
GBPNZD,20040927,092100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20040927,092200,2.7105,2.7105,2.7101,2.7101
GBPNZD,20040927,092300,2.7101,2.7101,2.7098,2.7098
GBPNZD,20040927,092400,2.7098,2.7098,2.7098,2.7098
GBPNZD,20040927,092500,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040927,092600,2.7102,2.7102,2.7097,2.7097
GBPNZD,20040927,092700,2.7098,2.7100,2.7098,2.7100
GBPNZD,20040927,092800,2.7098,2.7098,2.7093,2.7093
GBPNZD,20040927,092900,2.7092,2.7092,2.7085,2.7085
GBPNZD,20040927,093000,2.7083,2.7083,2.7080,2.7080
GBPNZD,20040927,093100,2.7081,2.7081,2.7081,2.7081
GBPNZD,20040927,093200,2.7082,2.7083,2.7078,2.7078
GBPNZD,20040927,093300,2.7077,2.7078,2.7076,2.7078
GBPNZD,20040927,093400,2.7078,2.7078,2.7077,2.7077
GBPNZD,20040927,093500,2.7076,2.7077,2.7072,2.7072
GBPNZD,20040927,093600,2.7074,2.7075,2.7074,2.7075
GBPNZD,20040927,093700,2.7075,2.7075,2.7071,2.7071
GBPNZD,20040927,093800,2.7072,2.7075,2.7072,2.7075
GBPNZD,20040927,093900,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040927,094000,2.7072,2.7072,2.7071,2.7071
GBPNZD,20040927,094100,2.7072,2.7080,2.7072,2.7080
GBPNZD,20040927,094200,2.7080,2.7083,2.7080,2.7083
GBPNZD,20040927,094300,2.7083,2.7083,2.7082,2.7083
GBPNZD,20040927,094400,2.7084,2.7084,2.7082,2.7083
GBPNZD,20040927,094500,2.7085,2.7090,2.7085,2.7090
GBPNZD,20040927,094600,2.7090,2.7090,2.7086,2.7086
GBPNZD,20040927,094700,2.7085,2.7085,2.7084,2.7085
GBPNZD,20040927,094800,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040927,094900,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040927,095000,2.7089,2.7089,2.7086,2.7086
GBPNZD,20040927,095100,2.7085,2.7085,2.7077,2.7077
GBPNZD,20040927,095200,2.7076,2.7076,2.7076,2.7076
GBPNZD,20040927,095300,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040927,095400,2.7081,2.7085,2.7081,2.7085
GBPNZD,20040927,095500,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040927,095600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20040927,095700,2.7089,2.7089,2.7086,2.7087
GBPNZD,20040927,095800,2.7088,2.7100,2.7088,2.7092
GBPNZD,20040927,095900,2.7091,2.7091,2.7089,2.7089
GBPNZD,20040927,100000,2.7088,2.7089,2.7084,2.7084
GBPNZD,20040927,100100,2.7082,2.7083,2.7078,2.7083
GBPNZD,20040927,100200,2.7083,2.7084,2.7083,2.7084
GBPNZD,20040927,100300,2.7084,2.7086,2.7084,2.7086
GBPNZD,20040927,100400,2.7086,2.7092,2.7086,2.7092
GBPNZD,20040927,100500,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040927,100600,2.7095,2.7099,2.7095,2.7099
GBPNZD,20040927,100700,2.7102,2.7102,2.7097,2.7097
GBPNZD,20040927,100800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040927,100900,2.7097,2.7098,2.7096,2.7098
GBPNZD,20040927,101000,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040927,101100,2.7099,2.7099,2.7097,2.7097
GBPNZD,20040927,101200,2.7097,2.7097,2.7095,2.7096
GBPNZD,20040927,101300,2.7096,2.7097,2.7095,2.7097
GBPNZD,20040927,101400,2.7097,2.7097,2.7094,2.7094
GBPNZD,20040927,101500,2.7092,2.7092,2.7085,2.7085
GBPNZD,20040927,101600,2.7083,2.7083,2.7071,2.7072
GBPNZD,20040927,101700,2.7076,2.7083,2.7076,2.7083
GBPNZD,20040927,101800,2.7085,2.7086,2.7085,2.7086
GBPNZD,20040927,101900,2.7086,2.7089,2.7081,2.7081
GBPNZD,20040927,102000,2.7083,2.7083,2.7076,2.7076
GBPNZD,20040927,102100,2.7075,2.7081,2.7075,2.7081
GBPNZD,20040927,102200,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040927,102300,2.7076,2.7077,2.7076,2.7076
GBPNZD,20040927,102400,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040927,102500,2.7078,2.7081,2.7078,2.7081
GBPNZD,20040927,102600,2.7081,2.7086,2.7081,2.7086
GBPNZD,20040927,102700,2.7087,2.7088,2.7087,2.7088
GBPNZD,20040927,102800,2.7088,2.7090,2.7088,2.7088
GBPNZD,20040927,102900,2.7086,2.7086,2.7085,2.7086
GBPNZD,20040927,103000,2.7088,2.7089,2.7088,2.7089
GBPNZD,20040927,103100,2.7086,2.7086,2.7082,2.7086
GBPNZD,20040927,103200,2.7088,2.7092,2.7088,2.7092
GBPNZD,20040927,103300,2.7093,2.7098,2.7093,2.7097
GBPNZD,20040927,103400,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040927,103500,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040927,103600,2.7099,2.7099,2.7092,2.7092
GBPNZD,20040927,103700,2.7092,2.7092,2.7090,2.7090
GBPNZD,20040927,103800,2.7090,2.7090,2.7084,2.7084
GBPNZD,20040927,103900,2.7085,2.7088,2.7085,2.7088
GBPNZD,20040927,104000,2.7091,2.7093,2.7089,2.7089
GBPNZD,20040927,104100,2.7087,2.7087,2.7080,2.7080
GBPNZD,20040927,104200,2.7080,2.7080,2.7078,2.7078
GBPNZD,20040927,104300,2.7077,2.7077,2.7069,2.7075
GBPNZD,20040927,104400,2.7074,2.7074,2.7072,2.7074
GBPNZD,20040927,104500,2.7071,2.7071,2.7070,2.7070
GBPNZD,20040927,104600,2.7069,2.7069,2.7064,2.7064
GBPNZD,20040927,104700,2.7061,2.7062,2.7061,2.7062
GBPNZD,20040927,104800,2.7064,2.7069,2.7064,2.7069
GBPNZD,20040927,104900,2.7068,2.7068,2.7063,2.7066
GBPNZD,20040927,105000,2.7071,2.7075,2.7071,2.7072
GBPNZD,20040927,105100,2.7071,2.7071,2.7064,2.7064
GBPNZD,20040927,105200,2.7064,2.7068,2.7064,2.7068
GBPNZD,20040927,105300,2.7070,2.7073,2.7069,2.7069
GBPNZD,20040927,105400,2.7068,2.7068,2.7064,2.7064
GBPNZD,20040927,105500,2.7062,2.7062,2.7061,2.7061
GBPNZD,20040927,105600,2.7061,2.7061,2.7057,2.7057
GBPNZD,20040927,105700,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040927,105800,2.7055,2.7056,2.7053,2.7056
GBPNZD,20040927,105900,2.7058,2.7058,2.7054,2.7054
GBPNZD,20040927,110000,2.7056,2.7058,2.7056,2.7058
GBPNZD,20040927,110100,2.7058,2.7058,2.7046,2.7055
GBPNZD,20040927,110200,2.7052,2.7053,2.7051,2.7053
GBPNZD,20040927,110300,2.7053,2.7060,2.7053,2.7060
GBPNZD,20040927,110400,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040927,110500,2.7065,2.7070,2.7065,2.7066
GBPNZD,20040927,110600,2.7064,2.7064,2.7045,2.7045
GBPNZD,20040927,110700,2.7043,2.7045,2.7043,2.7045
GBPNZD,20040927,110800,2.7047,2.7062,2.7047,2.7059
GBPNZD,20040927,110900,2.7058,2.7061,2.7058,2.7061
GBPNZD,20040927,111000,2.7061,2.7061,2.7060,2.7060
GBPNZD,20040927,111100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20040927,111200,2.7060,2.7061,2.7060,2.7061
GBPNZD,20040927,111300,2.7061,2.7061,2.7058,2.7058
GBPNZD,20040927,111400,2.7057,2.7057,2.7056,2.7056
GBPNZD,20040927,111500,2.7055,2.7055,2.7053,2.7053
GBPNZD,20040927,111600,2.7053,2.7053,2.7051,2.7053
GBPNZD,20040927,111700,2.7053,2.7053,2.7051,2.7051
GBPNZD,20040927,111800,2.7050,2.7055,2.7050,2.7055
GBPNZD,20040927,111900,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040927,112000,2.7057,2.7057,2.7054,2.7054
GBPNZD,20040927,112100,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040927,112200,2.7049,2.7049,2.7049,2.7049
GBPNZD,20040927,112300,2.7049,2.7050,2.7049,2.7050
GBPNZD,20040927,112400,2.7050,2.7052,2.7050,2.7052
GBPNZD,20040927,112500,2.7053,2.7053,2.7050,2.7050
GBPNZD,20040927,112600,2.7049,2.7051,2.7049,2.7051
GBPNZD,20040927,112700,2.7050,2.7057,2.7048,2.7057
GBPNZD,20040927,112800,2.7058,2.7060,2.7058,2.7060
GBPNZD,20040927,112900,2.7059,2.7062,2.7059,2.7062
GBPNZD,20040927,113000,2.7061,2.7061,2.7061,2.7061
GBPNZD,20040927,113100,2.7062,2.7062,2.7058,2.7058
GBPNZD,20040927,113200,2.7057,2.7057,2.7056,2.7057
GBPNZD,20040927,113300,2.7059,2.7065,2.7059,2.7064
GBPNZD,20040927,113400,2.7063,2.7068,2.7063,2.7068
GBPNZD,20040927,113500,2.7067,2.7067,2.7063,2.7063
GBPNZD,20040927,113600,2.7060,2.7060,2.7058,2.7058
GBPNZD,20040927,113700,2.7056,2.7056,2.7055,2.7055
GBPNZD,20040927,113800,2.7054,2.7054,2.7054,2.7054
GBPNZD,20040927,113900,2.7052,2.7052,2.7050,2.7050
GBPNZD,20040927,114000,2.7050,2.7051,2.7050,2.7051
GBPNZD,20040927,114100,2.7051,2.7052,2.7051,2.7052
GBPNZD,20040927,114200,2.7052,2.7052,2.7051,2.7051
GBPNZD,20040927,114300,2.7051,2.7053,2.7051,2.7053
GBPNZD,20040927,114400,2.7054,2.7058,2.7054,2.7057
GBPNZD,20040927,114500,2.7059,2.7065,2.7059,2.7061
GBPNZD,20040927,114600,2.7061,2.7064,2.7061,2.7064
GBPNZD,20040927,114700,2.7064,2.7067,2.7064,2.7065
GBPNZD,20040927,114800,2.7064,2.7064,2.7064,2.7064
GBPNZD,20040927,114900,2.7064,2.7065,2.7064,2.7065
GBPNZD,20040927,115000,2.7064,2.7064,2.7054,2.7054
GBPNZD,20040927,115100,2.7053,2.7053,2.7048,2.7048
GBPNZD,20040927,115200,2.7048,2.7053,2.7048,2.7053
GBPNZD,20040927,115300,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040927,115400,2.7053,2.7054,2.7053,2.7054
GBPNZD,20040927,115500,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040927,115600,2.7053,2.7057,2.7053,2.7057
GBPNZD,20040927,115700,2.7057,2.7057,2.7057,2.7057
GBPNZD,20040927,115800,2.7057,2.7057,2.7055,2.7055
GBPNZD,20040927,115900,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040927,120000,2.7055,2.7060,2.7055,2.7059
GBPNZD,20040927,120100,2.7058,2.7058,2.7054,2.7054
GBPNZD,20040927,120200,2.7054,2.7054,2.7050,2.7050
GBPNZD,20040927,120300,2.7048,2.7048,2.7036,2.7036
GBPNZD,20040927,120400,2.7036,2.7037,2.7034,2.7037
GBPNZD,20040927,120500,2.7036,2.7038,2.7036,2.7038
GBPNZD,20040927,120600,2.7038,2.7040,2.7038,2.7040
GBPNZD,20040927,120700,2.7041,2.7044,2.7041,2.7044
GBPNZD,20040927,120800,2.7045,2.7047,2.7045,2.7047
GBPNZD,20040927,120900,2.7048,2.7051,2.7048,2.7051
GBPNZD,20040927,121000,2.7051,2.7059,2.7050,2.7059
GBPNZD,20040927,121100,2.7060,2.7066,2.7060,2.7066
GBPNZD,20040927,121200,2.7066,2.7068,2.7066,2.7066
GBPNZD,20040927,121300,2.7067,2.7067,2.7064,2.7064
GBPNZD,20040927,121400,2.7064,2.7065,2.7062,2.7065
GBPNZD,20040927,121500,2.7066,2.7069,2.7066,2.7068
GBPNZD,20040927,121600,2.7068,2.7074,2.7068,2.7074
GBPNZD,20040927,121700,2.7076,2.7079,2.7074,2.7074
GBPNZD,20040927,121800,2.7073,2.7073,2.7070,2.7070
GBPNZD,20040927,121900,2.7070,2.7070,2.7070,2.7070
GBPNZD,20040927,122000,2.7073,2.7076,2.7071,2.7071
GBPNZD,20040927,122100,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040927,122200,2.7065,2.7065,2.7065,2.7065
GBPNZD,20040927,122300,2.7065,2.7065,2.7063,2.7063
GBPNZD,20040927,122400,2.7063,2.7063,2.7058,2.7058
GBPNZD,20040927,122500,2.7058,2.7058,2.7058,2.7058
GBPNZD,20040927,122600,2.7057,2.7058,2.7057,2.7058
GBPNZD,20040927,122700,2.7056,2.7056,2.7056,2.7056
GBPNZD,20040927,122800,2.7056,2.7061,2.7056,2.7061
GBPNZD,20040927,122900,2.7061,2.7061,2.7057,2.7059
GBPNZD,20040927,123000,2.7060,2.7070,2.7060,2.7070
GBPNZD,20040927,123100,2.7072,2.7078,2.7072,2.7078
GBPNZD,20040927,123200,2.7079,2.7079,2.7074,2.7074
GBPNZD,20040927,123300,2.7074,2.7074,2.7071,2.7072
GBPNZD,20040927,123400,2.7074,2.7084,2.7074,2.7084
GBPNZD,20040927,123500,2.7086,2.7089,2.7078,2.7078
GBPNZD,20040927,123600,2.7075,2.7075,2.7072,2.7073
GBPNZD,20040927,123700,2.7073,2.7075,2.7071,2.7071
GBPNZD,20040927,123800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,123900,2.7069,2.7071,2.7069,2.7071
GBPNZD,20040927,124000,2.7071,2.7079,2.7071,2.7079
GBPNZD,20040927,124100,2.7079,2.7079,2.7079,2.7079
GBPNZD,20040927,124200,2.7079,2.7082,2.7079,2.7082
GBPNZD,20040927,124300,2.7083,2.7083,2.7079,2.7079
GBPNZD,20040927,124400,2.7081,2.7083,2.7081,2.7083
GBPNZD,20040927,124500,2.7086,2.7086,2.7083,2.7086
GBPNZD,20040927,124600,2.7086,2.7086,2.7083,2.7083
GBPNZD,20040927,124700,2.7082,2.7082,2.7076,2.7076
GBPNZD,20040927,124800,2.7077,2.7077,2.7075,2.7075
GBPNZD,20040927,124900,2.7074,2.7074,2.7071,2.7072
GBPNZD,20040927,125000,2.7073,2.7073,2.7073,2.7073
GBPNZD,20040927,125100,2.7073,2.7073,2.7071,2.7071
GBPNZD,20040927,125200,2.7070,2.7070,2.7066,2.7066
GBPNZD,20040927,125300,2.7068,2.7070,2.7068,2.7068
GBPNZD,20040927,125400,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040927,125500,2.7065,2.7067,2.7065,2.7067
GBPNZD,20040927,125600,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040927,125700,2.7067,2.7067,2.7065,2.7065
GBPNZD,20040927,125800,2.7065,2.7065,2.7060,2.7060
GBPNZD,20040927,125900,2.7058,2.7058,2.7043,2.7043
GBPNZD,20040927,130000,2.7042,2.7042,2.7037,2.7041
GBPNZD,20040927,130100,2.7043,2.7046,2.7043,2.7046
GBPNZD,20040927,130200,2.7047,2.7054,2.7047,2.7054
GBPNZD,20040927,130300,2.7055,2.7057,2.7055,2.7057
GBPNZD,20040927,130400,2.7056,2.7056,2.7054,2.7054
GBPNZD,20040927,130500,2.7053,2.7053,2.7048,2.7048
GBPNZD,20040927,130600,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040927,130700,2.7047,2.7047,2.7046,2.7046
GBPNZD,20040927,130800,2.7045,2.7045,2.7039,2.7039
GBPNZD,20040927,130900,2.7039,2.7047,2.7039,2.7045
GBPNZD,20040927,131000,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040927,131100,2.7043,2.7043,2.7041,2.7041
GBPNZD,20040927,131200,2.7041,2.7041,2.7039,2.7039
GBPNZD,20040927,131300,2.7040,2.7050,2.7040,2.7050
GBPNZD,20040927,131400,2.7049,2.7049,2.7047,2.7047
GBPNZD,20040927,131500,2.7047,2.7048,2.7046,2.7046
GBPNZD,20040927,131600,2.7043,2.7048,2.7042,2.7048
GBPNZD,20040927,131700,2.7050,2.7050,2.7044,2.7044
GBPNZD,20040927,131800,2.7042,2.7046,2.7042,2.7046
GBPNZD,20040927,131900,2.7046,2.7046,2.7040,2.7040
GBPNZD,20040927,132000,2.7041,2.7046,2.7041,2.7046
GBPNZD,20040927,132100,2.7051,2.7061,2.7051,2.7058
GBPNZD,20040927,132200,2.7057,2.7057,2.7054,2.7056
GBPNZD,20040927,132300,2.7056,2.7065,2.7056,2.7065
GBPNZD,20040927,132400,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040927,132500,2.7070,2.7071,2.7070,2.7071
GBPNZD,20040927,132600,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040927,132700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20040927,132800,2.7076,2.7078,2.7076,2.7078
GBPNZD,20040927,132900,2.7078,2.7078,2.7068,2.7068
GBPNZD,20040927,133000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20040927,133100,2.7067,2.7071,2.7067,2.7071
GBPNZD,20040927,133200,2.7072,2.7074,2.7072,2.7072
GBPNZD,20040927,133300,2.7071,2.7071,2.7068,2.7068
GBPNZD,20040927,133400,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040927,133500,2.7069,2.7072,2.7069,2.7069
GBPNZD,20040927,133600,2.7069,2.7071,2.7068,2.7071
GBPNZD,20040927,133700,2.7072,2.7073,2.7072,2.7072
GBPNZD,20040927,133800,2.7072,2.7074,2.7072,2.7074
GBPNZD,20040927,133900,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040927,134000,2.7074,2.7074,2.7072,2.7072
GBPNZD,20040927,134100,2.7071,2.7071,2.7071,2.7071
GBPNZD,20040927,134200,2.7071,2.7071,2.7067,2.7067
GBPNZD,20040927,134300,2.7067,2.7069,2.7067,2.7069
GBPNZD,20040927,134400,2.7070,2.7073,2.7070,2.7072
GBPNZD,20040927,134500,2.7073,2.7086,2.7073,2.7086
GBPNZD,20040927,134600,2.7089,2.7092,2.7089,2.7090
GBPNZD,20040927,134700,2.7089,2.7089,2.7085,2.7085
GBPNZD,20040927,134800,2.7083,2.7085,2.7083,2.7085
GBPNZD,20040927,134900,2.7085,2.7085,2.7079,2.7079
GBPNZD,20040927,135000,2.7078,2.7078,2.7076,2.7076
GBPNZD,20040927,135100,2.7076,2.7076,2.7074,2.7074
GBPNZD,20040927,135200,2.7073,2.7073,2.7064,2.7064
GBPNZD,20040927,135300,2.7064,2.7070,2.7064,2.7070
GBPNZD,20040927,135400,2.7071,2.7072,2.7071,2.7072
GBPNZD,20040927,135500,2.7071,2.7074,2.7071,2.7074
GBPNZD,20040927,135600,2.7075,2.7075,2.7075,2.7075
GBPNZD,20040927,135700,2.7078,2.7082,2.7078,2.7082
GBPNZD,20040927,135800,2.7083,2.7091,2.7083,2.7090
GBPNZD,20040927,135900,2.7089,2.7095,2.7089,2.7095
GBPNZD,20040927,140000,2.7097,2.7097,2.7095,2.7095
GBPNZD,20040927,140100,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040927,140200,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040927,140300,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040927,140400,2.7089,2.7089,2.7088,2.7089
GBPNZD,20040927,140500,2.7090,2.7090,2.7090,2.7090
GBPNZD,20040927,140600,2.7092,2.7096,2.7092,2.7096
GBPNZD,20040927,140700,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040927,140800,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040927,140900,2.7092,2.7099,2.7090,2.7099
GBPNZD,20040927,141000,2.7102,2.7108,2.7102,2.7108
GBPNZD,20040927,141100,2.7109,2.7118,2.7109,2.7118
GBPNZD,20040927,141200,2.7117,2.7118,2.7117,2.7118
GBPNZD,20040927,141300,2.7117,2.7127,2.7117,2.7127
GBPNZD,20040927,141400,2.7123,2.7125,2.7123,2.7125
GBPNZD,20040927,141500,2.7129,2.7131,2.7129,2.7131
GBPNZD,20040927,141600,2.7131,2.7138,2.7131,2.7138
GBPNZD,20040927,141700,2.7139,2.7139,2.7138,2.7139
GBPNZD,20040927,141800,2.7138,2.7141,2.7138,2.7141
GBPNZD,20040927,141900,2.7139,2.7139,2.7136,2.7136
GBPNZD,20040927,142000,2.7135,2.7136,2.7134,2.7136
GBPNZD,20040927,142100,2.7137,2.7143,2.7137,2.7143
GBPNZD,20040927,142200,2.7141,2.7141,2.7138,2.7138
GBPNZD,20040927,142300,2.7137,2.7137,2.7131,2.7131
GBPNZD,20040927,142400,2.7129,2.7129,2.7122,2.7122
GBPNZD,20040927,142500,2.7121,2.7121,2.7120,2.7120
GBPNZD,20040927,142600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040927,142700,2.7118,2.7121,2.7118,2.7121
GBPNZD,20040927,142800,2.7121,2.7122,2.7121,2.7122
GBPNZD,20040927,142900,2.7122,2.7122,2.7101,2.7101
GBPNZD,20040927,143000,2.7099,2.7100,2.7097,2.7097
GBPNZD,20040927,143100,2.7096,2.7096,2.7094,2.7095
GBPNZD,20040927,143200,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040927,143300,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040927,143400,2.7093,2.7094,2.7093,2.7094
GBPNZD,20040927,143500,2.7094,2.7096,2.7094,2.7096
GBPNZD,20040927,143600,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040927,143700,2.7098,2.7099,2.7097,2.7099
GBPNZD,20040927,143800,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040927,143900,2.7103,2.7106,2.7103,2.7103
GBPNZD,20040927,144000,2.7101,2.7101,2.7095,2.7096
GBPNZD,20040927,144100,2.7095,2.7095,2.7094,2.7094
GBPNZD,20040927,144200,2.7093,2.7093,2.7090,2.7090
GBPNZD,20040927,144300,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040927,144400,2.7089,2.7091,2.7089,2.7089
GBPNZD,20040927,144500,2.7089,2.7093,2.7089,2.7090
GBPNZD,20040927,144600,2.7088,2.7088,2.7085,2.7086
GBPNZD,20040927,144700,2.7086,2.7091,2.7086,2.7091
GBPNZD,20040927,144800,2.7092,2.7092,2.7089,2.7089
GBPNZD,20040927,144900,2.7087,2.7091,2.7087,2.7091
GBPNZD,20040927,145000,2.7093,2.7096,2.7093,2.7096
GBPNZD,20040927,145100,2.7097,2.7099,2.7097,2.7099
GBPNZD,20040927,145200,2.7099,2.7101,2.7097,2.7098
GBPNZD,20040927,145300,2.7102,2.7106,2.7102,2.7106
GBPNZD,20040927,145400,2.7107,2.7109,2.7107,2.7109
GBPNZD,20040927,145500,2.7108,2.7108,2.7107,2.7107
GBPNZD,20040927,145600,2.7107,2.7111,2.7107,2.7109
GBPNZD,20040927,145700,2.7108,2.7112,2.7108,2.7112
GBPNZD,20040927,145800,2.7112,2.7113,2.7111,2.7113
GBPNZD,20040927,145900,2.7115,2.7117,2.7114,2.7114
GBPNZD,20040927,150000,2.7111,2.7111,2.7103,2.7103
GBPNZD,20040927,150100,2.7101,2.7101,2.7100,2.7101
GBPNZD,20040927,150200,2.7101,2.7102,2.7101,2.7102
GBPNZD,20040927,150300,2.7101,2.7105,2.7101,2.7105
GBPNZD,20040927,150400,2.7106,2.7106,2.7106,2.7106
GBPNZD,20040927,150500,2.7103,2.7103,2.7090,2.7092
GBPNZD,20040927,150600,2.7093,2.7102,2.7093,2.7102
GBPNZD,20040927,150700,2.7100,2.7109,2.7100,2.7109
GBPNZD,20040927,150800,2.7111,2.7117,2.7111,2.7116
GBPNZD,20040927,150900,2.7116,2.7116,2.7113,2.7113
GBPNZD,20040927,151000,2.7111,2.7115,2.7111,2.7115
GBPNZD,20040927,151100,2.7116,2.7117,2.7116,2.7117
GBPNZD,20040927,151200,2.7117,2.7117,2.7112,2.7114
GBPNZD,20040927,151300,2.7113,2.7113,2.7102,2.7102
GBPNZD,20040927,151400,2.7103,2.7104,2.7102,2.7102
GBPNZD,20040927,151500,2.7100,2.7100,2.7092,2.7092
GBPNZD,20040927,151600,2.7092,2.7096,2.7092,2.7092
GBPNZD,20040927,151700,2.7092,2.7094,2.7092,2.7092
GBPNZD,20040927,151800,2.7094,2.7100,2.7094,2.7099
GBPNZD,20040927,151900,2.7099,2.7110,2.7099,2.7110
GBPNZD,20040927,152000,2.7114,2.7119,2.7114,2.7119
GBPNZD,20040927,152100,2.7121,2.7125,2.7121,2.7125
GBPNZD,20040927,152200,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040927,152300,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040927,152400,2.7126,2.7132,2.7126,2.7132
GBPNZD,20040927,152500,2.7131,2.7131,2.7126,2.7126
GBPNZD,20040927,152600,2.7125,2.7125,2.7122,2.7122
GBPNZD,20040927,152700,2.7122,2.7125,2.7121,2.7125
GBPNZD,20040927,152800,2.7127,2.7127,2.7123,2.7123
GBPNZD,20040927,152900,2.7121,2.7122,2.7120,2.7121
GBPNZD,20040927,153000,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040927,153100,2.7122,2.7122,2.7118,2.7118
GBPNZD,20040927,153200,2.7118,2.7118,2.7116,2.7117
GBPNZD,20040927,153300,2.7118,2.7118,2.7115,2.7116
GBPNZD,20040927,153400,2.7119,2.7128,2.7119,2.7128
GBPNZD,20040927,153500,2.7129,2.7130,2.7129,2.7129
GBPNZD,20040927,153600,2.7129,2.7132,2.7129,2.7132
GBPNZD,20040927,153700,2.7132,2.7143,2.7132,2.7143
GBPNZD,20040927,153800,2.7142,2.7142,2.7130,2.7134
GBPNZD,20040927,153900,2.7132,2.7132,2.7125,2.7128
GBPNZD,20040927,154000,2.7129,2.7142,2.7129,2.7140
GBPNZD,20040927,154100,2.7138,2.7138,2.7128,2.7128
GBPNZD,20040927,154200,2.7128,2.7135,2.7128,2.7135
GBPNZD,20040927,154300,2.7137,2.7137,2.7133,2.7133
GBPNZD,20040927,154400,2.7134,2.7137,2.7126,2.7126
GBPNZD,20040927,154500,2.7125,2.7125,2.7117,2.7117
GBPNZD,20040927,154600,2.7117,2.7117,2.7107,2.7107
GBPNZD,20040927,154700,2.7105,2.7105,2.7096,2.7096
GBPNZD,20040927,154800,2.7097,2.7100,2.7097,2.7100
GBPNZD,20040927,154900,2.7102,2.7106,2.7102,2.7106
GBPNZD,20040927,155000,2.7106,2.7106,2.7104,2.7104
GBPNZD,20040927,155100,2.7104,2.7109,2.7104,2.7109
GBPNZD,20040927,155200,2.7110,2.7116,2.7110,2.7116
GBPNZD,20040927,155300,2.7115,2.7115,2.7114,2.7114
GBPNZD,20040927,155400,2.7113,2.7116,2.7112,2.7116
GBPNZD,20040927,155500,2.7117,2.7119,2.7117,2.7119
GBPNZD,20040927,155600,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040927,155700,2.7119,2.7119,2.7119,2.7119
GBPNZD,20040927,155800,2.7119,2.7121,2.7119,2.7120
GBPNZD,20040927,155900,2.7118,2.7118,2.7118,2.7118
GBPNZD,20040927,160000,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040927,160100,2.7119,2.7119,2.7118,2.7118
GBPNZD,20040927,160200,2.7118,2.7134,2.7118,2.7134
GBPNZD,20040927,160300,2.7134,2.7134,2.7131,2.7131
GBPNZD,20040927,160400,2.7129,2.7129,2.7125,2.7125
GBPNZD,20040927,160500,2.7126,2.7126,2.7121,2.7121
GBPNZD,20040927,160600,2.7120,2.7134,2.7120,2.7134
GBPNZD,20040927,160700,2.7135,2.7137,2.7132,2.7132
GBPNZD,20040927,160800,2.7130,2.7130,2.7127,2.7127
GBPNZD,20040927,160900,2.7128,2.7134,2.7128,2.7134
GBPNZD,20040927,161000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20040927,161100,2.7132,2.7132,2.7123,2.7127
GBPNZD,20040927,161200,2.7128,2.7132,2.7128,2.7129
GBPNZD,20040927,161300,2.7128,2.7131,2.7127,2.7131
GBPNZD,20040927,161400,2.7132,2.7132,2.7128,2.7128
GBPNZD,20040927,161500,2.7128,2.7128,2.7127,2.7127
GBPNZD,20040927,161600,2.7122,2.7124,2.7122,2.7124
GBPNZD,20040927,161700,2.7126,2.7126,2.7120,2.7123
GBPNZD,20040927,161800,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040927,161900,2.7126,2.7126,2.7126,2.7126
GBPNZD,20040927,162000,2.7125,2.7125,2.7116,2.7116
GBPNZD,20040927,162100,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040927,162200,2.7112,2.7112,2.7108,2.7110
GBPNZD,20040927,162300,2.7110,2.7113,2.7110,2.7113
GBPNZD,20040927,162400,2.7113,2.7113,2.7109,2.7111
GBPNZD,20040927,162500,2.7113,2.7113,2.7109,2.7109
GBPNZD,20040927,162600,2.7110,2.7110,2.7109,2.7109
GBPNZD,20040927,162700,2.7108,2.7108,2.7100,2.7100
GBPNZD,20040927,162800,2.7102,2.7106,2.7102,2.7106
GBPNZD,20040927,162900,2.7107,2.7114,2.7107,2.7114
GBPNZD,20040927,163000,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040927,163100,2.7116,2.7124,2.7114,2.7122
GBPNZD,20040927,163200,2.7121,2.7121,2.7115,2.7115
GBPNZD,20040927,163300,2.7115,2.7115,2.7113,2.7113
GBPNZD,20040927,163400,2.7111,2.7113,2.7106,2.7106
GBPNZD,20040927,163500,2.7104,2.7104,2.7099,2.7099
GBPNZD,20040927,163600,2.7096,2.7096,2.7088,2.7089
GBPNZD,20040927,163700,2.7089,2.7089,2.7089,2.7089
GBPNZD,20040927,163800,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040927,163900,2.7092,2.7102,2.7092,2.7102
GBPNZD,20040927,164000,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040927,164100,2.7106,2.7106,2.7096,2.7096
GBPNZD,20040927,164200,2.7095,2.7095,2.7092,2.7092
GBPNZD,20040927,164300,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040927,164400,2.7093,2.7093,2.7092,2.7092
GBPNZD,20040927,164500,2.7090,2.7096,2.7090,2.7096
GBPNZD,20040927,164600,2.7097,2.7097,2.7093,2.7093
GBPNZD,20040927,164700,2.7092,2.7099,2.7092,2.7099
GBPNZD,20040927,164800,2.7100,2.7102,2.7100,2.7102
GBPNZD,20040927,164900,2.7103,2.7103,2.7099,2.7099
GBPNZD,20040927,165000,2.7099,2.7099,2.7098,2.7098
GBPNZD,20040927,165100,2.7098,2.7098,2.7097,2.7097
GBPNZD,20040927,165200,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040927,165300,2.7101,2.7102,2.7101,2.7101
GBPNZD,20040927,165400,2.7100,2.7100,2.7099,2.7099
GBPNZD,20040927,165500,2.7099,2.7099,2.7096,2.7096
GBPNZD,20040927,165600,2.7095,2.7095,2.7090,2.7090
GBPNZD,20040927,165700,2.7090,2.7092,2.7090,2.7092
GBPNZD,20040927,165800,2.7093,2.7102,2.7093,2.7102
GBPNZD,20040927,165900,2.7102,2.7102,2.7096,2.7096
GBPNZD,20040927,170000,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040927,170100,2.7098,2.7100,2.7098,2.7099
GBPNZD,20040927,170200,2.7099,2.7102,2.7099,2.7099
GBPNZD,20040927,170300,2.7097,2.7097,2.7096,2.7097
GBPNZD,20040927,170400,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040927,170500,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040927,170600,2.7097,2.7097,2.7094,2.7094
GBPNZD,20040927,170700,2.7096,2.7102,2.7096,2.7102
GBPNZD,20040927,170800,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040927,170900,2.7097,2.7097,2.7096,2.7096
GBPNZD,20040927,171000,2.7096,2.7096,2.7090,2.7090
GBPNZD,20040927,171100,2.7092,2.7093,2.7092,2.7093
GBPNZD,20040927,171200,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040927,171300,2.7093,2.7100,2.7093,2.7100
GBPNZD,20040927,171400,2.7102,2.7102,2.7100,2.7100
GBPNZD,20040927,171500,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040927,171600,2.7100,2.7100,2.7095,2.7095
GBPNZD,20040927,171700,2.7094,2.7095,2.7094,2.7095
GBPNZD,20040927,171800,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040927,171900,2.7093,2.7093,2.7093,2.7093
GBPNZD,20040927,172000,2.7093,2.7095,2.7093,2.7095
GBPNZD,20040927,172100,2.7095,2.7095,2.7095,2.7095
GBPNZD,20040927,172200,2.7096,2.7098,2.7096,2.7098
GBPNZD,20040927,172300,2.7100,2.7104,2.7100,2.7102
GBPNZD,20040927,172400,2.7102,2.7102,2.7102,2.7102
GBPNZD,20040927,172500,2.7100,2.7100,2.7096,2.7096
GBPNZD,20040927,172600,2.7096,2.7096,2.7093,2.7093
GBPNZD,20040927,172700,2.7093,2.7097,2.7092,2.7097
GBPNZD,20040927,172800,2.7095,2.7096,2.7095,2.7095
GBPNZD,20040927,172900,2.7096,2.7096,2.7090,2.7091
GBPNZD,20040927,173000,2.7092,2.7096,2.7092,2.7093
GBPNZD,20040927,173100,2.7096,2.7099,2.7096,2.7099
GBPNZD,20040927,173200,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040927,173300,2.7096,2.7096,2.7096,2.7096
GBPNZD,20040927,173400,2.7096,2.7097,2.7096,2.7097
GBPNZD,20040927,173500,2.7097,2.7097,2.7097,2.7097
GBPNZD,20040927,173600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040927,173700,2.7099,2.7099,2.7099,2.7099
GBPNZD,20040927,173800,2.7099,2.7102,2.7099,2.7102
GBPNZD,20040927,173900,2.7103,2.7104,2.7103,2.7104
GBPNZD,20040927,174000,2.7104,2.7104,2.7103,2.7103
GBPNZD,20040927,174100,2.7103,2.7103,2.7103,2.7103
GBPNZD,20040927,174200,2.7104,2.7104,2.7101,2.7101
GBPNZD,20040927,174300,2.7101,2.7103,2.7101,2.7103
GBPNZD,20040927,174400,2.7103,2.7106,2.7102,2.7106
GBPNZD,20040927,174500,2.7104,2.7106,2.7104,2.7106
GBPNZD,20040927,174600,2.7102,2.7104,2.7102,2.7104
GBPNZD,20040927,174700,2.7104,2.7106,2.7103,2.7103
GBPNZD,20040927,174800,2.7102,2.7102,2.7099,2.7099
GBPNZD,20040927,174900,2.7099,2.7099,2.7096,2.7096
GBPNZD,20040927,175000,2.7095,2.7097,2.7095,2.7097
GBPNZD,20040927,175100,2.7098,2.7099,2.7098,2.7099
GBPNZD,20040927,175200,2.7099,2.7103,2.7097,2.7103
GBPNZD,20040927,175300,2.7106,2.7117,2.7106,2.7117
GBPNZD,20040927,175400,2.7117,2.7117,2.7115,2.7117
GBPNZD,20040927,175500,2.7119,2.7124,2.7119,2.7124
GBPNZD,20040927,175600,2.7124,2.7124,2.7123,2.7123
GBPNZD,20040927,175700,2.7123,2.7123,2.7122,2.7122
GBPNZD,20040927,175800,2.7121,2.7121,2.7121,2.7121
GBPNZD,20040927,175900,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040927,180000,2.7122,2.7122,2.7114,2.7114
GBPNZD,20040927,180100,2.7114,2.7114,2.7111,2.7112
GBPNZD,20040927,180200,2.7114,2.7114,2.7112,2.7112
GBPNZD,20040927,180300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20040927,180400,2.7109,2.7109,2.7108,2.7108
GBPNZD,20040927,180500,2.7109,2.7114,2.7109,2.7114
GBPNZD,20040927,180600,2.7114,2.7114,2.7111,2.7111
GBPNZD,20040927,180700,2.7111,2.7111,2.7104,2.7104
GBPNZD,20040927,180800,2.7104,2.7104,2.7100,2.7104
GBPNZD,20040927,180900,2.7106,2.7115,2.7106,2.7115
GBPNZD,20040927,181000,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040927,181100,2.7122,2.7128,2.7122,2.7128
GBPNZD,20040927,181200,2.7129,2.7132,2.7126,2.7132
GBPNZD,20040927,181300,2.7134,2.7138,2.7134,2.7136
GBPNZD,20040927,181400,2.7136,2.7137,2.7135,2.7135
GBPNZD,20040927,181500,2.7131,2.7131,2.7125,2.7125
GBPNZD,20040927,181600,2.7124,2.7124,2.7120,2.7120
GBPNZD,20040927,181700,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040927,181800,2.7118,2.7118,2.7115,2.7115
GBPNZD,20040927,181900,2.7115,2.7116,2.7114,2.7116
GBPNZD,20040927,182000,2.7115,2.7116,2.7114,2.7116
GBPNZD,20040927,182100,2.7116,2.7118,2.7115,2.7115
GBPNZD,20040927,182200,2.7115,2.7120,2.7114,2.7120
GBPNZD,20040927,182300,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040927,182400,2.7121,2.7124,2.7121,2.7123
GBPNZD,20040927,182500,2.7123,2.7123,2.7119,2.7119
GBPNZD,20040927,182600,2.7118,2.7118,2.7116,2.7116
GBPNZD,20040927,182700,2.7117,2.7120,2.7117,2.7120
GBPNZD,20040927,182800,2.7119,2.7120,2.7119,2.7120
GBPNZD,20040927,182900,2.7120,2.7121,2.7120,2.7121
GBPNZD,20040927,183000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040927,183100,2.7120,2.7126,2.7120,2.7126
GBPNZD,20040927,183200,2.7125,2.7126,2.7125,2.7126
GBPNZD,20040927,183300,2.7125,2.7125,2.7123,2.7123
GBPNZD,20040927,183400,2.7124,2.7126,2.7124,2.7126
GBPNZD,20040927,183500,2.7126,2.7127,2.7124,2.7124
GBPNZD,20040927,183600,2.7125,2.7131,2.7125,2.7130
GBPNZD,20040927,183700,2.7131,2.7138,2.7131,2.7138
GBPNZD,20040927,183800,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040927,183900,2.7138,2.7138,2.7135,2.7135
GBPNZD,20040927,184000,2.7135,2.7135,2.7131,2.7131
GBPNZD,20040927,184100,2.7131,2.7131,2.7131,2.7131
GBPNZD,20040927,184200,2.7131,2.7131,2.7127,2.7127
GBPNZD,20040927,184300,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040927,184400,2.7126,2.7126,2.7125,2.7125
GBPNZD,20040927,184500,2.7125,2.7125,2.7124,2.7125
GBPNZD,20040927,184600,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040927,184700,2.7128,2.7128,2.7126,2.7126
GBPNZD,20040927,184800,2.7127,2.7132,2.7127,2.7131
GBPNZD,20040927,184900,2.7131,2.7131,2.7128,2.7130
GBPNZD,20040927,185000,2.7130,2.7134,2.7130,2.7134
GBPNZD,20040927,185100,2.7135,2.7136,2.7130,2.7130
GBPNZD,20040927,185200,2.7127,2.7127,2.7127,2.7127
GBPNZD,20040927,185300,2.7125,2.7125,2.7125,2.7125
GBPNZD,20040927,185400,2.7121,2.7134,2.7121,2.7134
GBPNZD,20040927,185500,2.7135,2.7138,2.7135,2.7138
GBPNZD,20040927,185600,2.7137,2.7137,2.7135,2.7136
GBPNZD,20040927,185700,2.7138,2.7139,2.7138,2.7139
GBPNZD,20040927,185800,2.7141,2.7144,2.7141,2.7144
GBPNZD,20040927,185900,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040927,190000,2.7143,2.7143,2.7141,2.7143
GBPNZD,20040927,190100,2.7143,2.7148,2.7143,2.7148
GBPNZD,20040927,190200,2.7149,2.7149,2.7148,2.7149
GBPNZD,20040927,190300,2.7150,2.7164,2.7150,2.7164
GBPNZD,20040927,190400,2.7166,2.7168,2.7166,2.7167
GBPNZD,20040927,190500,2.7169,2.7171,2.7169,2.7171
GBPNZD,20040927,190600,2.7171,2.7171,2.7171,2.7171
GBPNZD,20040927,190700,2.7170,2.7170,2.7163,2.7163
GBPNZD,20040927,190800,2.7166,2.7167,2.7166,2.7166
GBPNZD,20040927,190900,2.7167,2.7167,2.7163,2.7163
GBPNZD,20040927,191000,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040927,191100,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040927,191200,2.7163,2.7166,2.7163,2.7164
GBPNZD,20040927,191300,2.7164,2.7165,2.7163,2.7163
GBPNZD,20040927,191400,2.7163,2.7167,2.7162,2.7167
GBPNZD,20040927,191500,2.7167,2.7167,2.7166,2.7166
GBPNZD,20040927,191600,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040927,191700,2.7164,2.7164,2.7164,2.7164
GBPNZD,20040927,191800,2.7164,2.7165,2.7164,2.7165
GBPNZD,20040927,191900,2.7165,2.7165,2.7164,2.7164
GBPNZD,20040927,192000,2.7162,2.7166,2.7161,2.7166
GBPNZD,20040927,192100,2.7166,2.7168,2.7166,2.7168
GBPNZD,20040927,192200,2.7168,2.7168,2.7168,2.7168
GBPNZD,20040927,192300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040927,192400,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040927,192500,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040927,192600,2.7167,2.7167,2.7167,2.7167
GBPNZD,20040927,192700,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040927,192800,2.7165,2.7167,2.7165,2.7167
GBPNZD,20040927,192900,2.7166,2.7166,2.7166,2.7166
GBPNZD,20040927,193000,2.7166,2.7166,2.7165,2.7166
GBPNZD,20040927,193100,2.7166,2.7167,2.7165,2.7165
GBPNZD,20040927,193200,2.7165,2.7165,2.7163,2.7163
GBPNZD,20040927,193300,2.7163,2.7163,2.7160,2.7160
GBPNZD,20040927,193400,2.7162,2.7167,2.7162,2.7167
GBPNZD,20040927,193500,2.7166,2.7173,2.7166,2.7173
GBPNZD,20040927,193600,2.7173,2.7174,2.7172,2.7174
GBPNZD,20040927,193700,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040927,193800,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040927,193900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040927,194000,2.7180,2.7180,2.7180,2.7180
GBPNZD,20040927,194100,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040927,194200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040927,194300,2.7183,2.7183,2.7182,2.7182
GBPNZD,20040927,194400,2.7182,2.7182,2.7181,2.7181
GBPNZD,20040927,194500,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040927,194600,2.7179,2.7179,2.7176,2.7176
GBPNZD,20040927,194700,2.7176,2.7177,2.7176,2.7177
GBPNZD,20040927,194800,2.7177,2.7180,2.7177,2.7179
GBPNZD,20040927,194900,2.7182,2.7190,2.7182,2.7190
GBPNZD,20040927,195000,2.7192,2.7199,2.7192,2.7199
GBPNZD,20040927,195100,2.7201,2.7203,2.7200,2.7200
GBPNZD,20040927,195200,2.7199,2.7199,2.7198,2.7199
GBPNZD,20040927,195300,2.7203,2.7218,2.7203,2.7218
GBPNZD,20040927,195400,2.7219,2.7219,2.7211,2.7211
GBPNZD,20040927,195500,2.7210,2.7212,2.7210,2.7212
GBPNZD,20040927,195600,2.7209,2.7209,2.7198,2.7204
GBPNZD,20040927,195700,2.7208,2.7211,2.7208,2.7211
GBPNZD,20040927,195800,2.7211,2.7211,2.7207,2.7207
GBPNZD,20040927,195900,2.7208,2.7208,2.7207,2.7207
GBPNZD,20040927,200000,2.7208,2.7212,2.7208,2.7212
GBPNZD,20040927,200100,2.7212,2.7212,2.7210,2.7210
GBPNZD,20040927,200200,2.7209,2.7209,2.7204,2.7206
GBPNZD,20040927,200300,2.7206,2.7211,2.7206,2.7211
GBPNZD,20040927,200400,2.7211,2.7212,2.7211,2.7212
GBPNZD,20040927,200500,2.7212,2.7213,2.7212,2.7213
GBPNZD,20040927,200600,2.7213,2.7213,2.7212,2.7212
GBPNZD,20040927,200700,2.7212,2.7212,2.7211,2.7211
GBPNZD,20040927,200800,2.7209,2.7209,2.7203,2.7203
GBPNZD,20040927,200900,2.7203,2.7206,2.7203,2.7206
GBPNZD,20040927,201000,2.7206,2.7207,2.7205,2.7207
GBPNZD,20040927,201100,2.7207,2.7207,2.7206,2.7206
GBPNZD,20040927,201200,2.7208,2.7209,2.7208,2.7208
GBPNZD,20040927,201300,2.7206,2.7207,2.7206,2.7207
GBPNZD,20040927,201400,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040927,201500,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040927,201600,2.7207,2.7207,2.7205,2.7205
GBPNZD,20040927,201700,2.7204,2.7204,2.7203,2.7203
GBPNZD,20040927,201800,2.7204,2.7205,2.7204,2.7205
GBPNZD,20040927,201900,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040927,202000,2.7203,2.7205,2.7203,2.7205
GBPNZD,20040927,202100,2.7205,2.7205,2.7197,2.7197
GBPNZD,20040927,202200,2.7193,2.7193,2.7185,2.7185
GBPNZD,20040927,202300,2.7183,2.7185,2.7183,2.7185
GBPNZD,20040927,202400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040927,202500,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040927,202600,2.7187,2.7189,2.7187,2.7189
GBPNZD,20040927,202700,2.7191,2.7193,2.7191,2.7193
GBPNZD,20040927,202800,2.7194,2.7194,2.7191,2.7191
GBPNZD,20040927,202900,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040927,203000,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040927,203100,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040927,203200,2.7189,2.7189,2.7187,2.7189
GBPNZD,20040927,203300,2.7191,2.7195,2.7191,2.7195
GBPNZD,20040927,203400,2.7196,2.7197,2.7196,2.7197
GBPNZD,20040927,203500,2.7196,2.7197,2.7192,2.7197
GBPNZD,20040927,203600,2.7198,2.7208,2.7198,2.7207
GBPNZD,20040927,203700,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040927,203800,2.7213,2.7213,2.7208,2.7208
GBPNZD,20040927,203900,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040927,204000,2.7206,2.7206,2.7202,2.7202
GBPNZD,20040927,204100,2.7204,2.7207,2.7204,2.7207
GBPNZD,20040927,204200,2.7206,2.7206,2.7205,2.7205
GBPNZD,20040927,204300,2.7205,2.7206,2.7205,2.7206
GBPNZD,20040927,204400,2.7205,2.7205,2.7197,2.7197
GBPNZD,20040927,204500,2.7195,2.7195,2.7192,2.7192
GBPNZD,20040927,204600,2.7196,2.7196,2.7196,2.7196
GBPNZD,20040927,204700,2.7198,2.7198,2.7196,2.7197
GBPNZD,20040927,204800,2.7197,2.7197,2.7195,2.7195
GBPNZD,20040927,204900,2.7195,2.7195,2.7191,2.7191
GBPNZD,20040927,205000,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040927,205100,2.7187,2.7188,2.7186,2.7188
GBPNZD,20040927,205200,2.7188,2.7191,2.7188,2.7191
GBPNZD,20040927,205300,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040927,205400,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040927,205500,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040927,205600,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040927,205700,2.7193,2.7194,2.7193,2.7194
GBPNZD,20040927,205800,2.7194,2.7197,2.7194,2.7197
GBPNZD,20040927,205900,2.7197,2.7197,2.7196,2.7196
GBPNZD,20040927,210000,2.7194,2.7195,2.7193,2.7195
GBPNZD,20040927,210100,2.7197,2.7200,2.7197,2.7200
GBPNZD,20040927,210200,2.7200,2.7200,2.7197,2.7197
GBPNZD,20040927,210300,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040927,210400,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040927,210500,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040927,210600,2.7197,2.7206,2.7197,2.7206
GBPNZD,20040927,210700,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040927,210800,2.7205,2.7210,2.7205,2.7210
GBPNZD,20040927,210900,2.7212,2.7212,2.7211,2.7211
GBPNZD,20040927,211000,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040927,211100,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040927,211200,2.7211,2.7211,2.7209,2.7211
GBPNZD,20040927,211300,2.7211,2.7216,2.7211,2.7216
GBPNZD,20040927,211400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040927,211500,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040927,211600,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040927,211700,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040927,211800,2.7210,2.7215,2.7210,2.7215
GBPNZD,20040927,211900,2.7216,2.7222,2.7216,2.7222
GBPNZD,20040927,212000,2.7223,2.7223,2.7223,2.7223
GBPNZD,20040927,212100,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040927,212200,2.7225,2.7225,2.7223,2.7223
GBPNZD,20040927,212300,2.7223,2.7226,2.7223,2.7226
GBPNZD,20040927,212400,2.7224,2.7224,2.7224,2.7224
GBPNZD,20040927,212500,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040927,212600,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040927,212700,2.7207,2.7208,2.7207,2.7208
GBPNZD,20040927,212800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040927,212900,2.7206,2.7211,2.7206,2.7209
GBPNZD,20040927,213000,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040927,213100,2.7208,2.7208,2.7207,2.7207
GBPNZD,20040927,213200,2.7207,2.7207,2.7203,2.7203
GBPNZD,20040927,213300,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040927,213400,2.7206,2.7208,2.7206,2.7208
GBPNZD,20040927,213500,2.7211,2.7213,2.7211,2.7213
GBPNZD,20040927,213600,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040927,213700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040927,213800,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040927,213900,2.7215,2.7215,2.7213,2.7215
GBPNZD,20040927,214000,2.7215,2.7220,2.7215,2.7220
GBPNZD,20040927,214100,2.7220,2.7222,2.7220,2.7222
GBPNZD,20040927,214200,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040927,214300,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040927,214400,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040927,214500,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040927,214600,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040927,214700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040927,214800,2.7213,2.7218,2.7213,2.7218
GBPNZD,20040927,214900,2.7218,2.7222,2.7218,2.7222
GBPNZD,20040927,215000,2.7222,2.7226,2.7222,2.7226
GBPNZD,20040927,215100,2.7229,2.7234,2.7229,2.7234
GBPNZD,20040927,215200,2.7234,2.7234,2.7230,2.7230
GBPNZD,20040927,215300,2.7230,2.7232,2.7230,2.7232
GBPNZD,20040927,215400,2.7230,2.7230,2.7228,2.7228
GBPNZD,20040927,215500,2.7228,2.7228,2.7223,2.7223
GBPNZD,20040927,215600,2.7223,2.7225,2.7223,2.7225
GBPNZD,20040927,215700,2.7226,2.7226,2.7224,2.7224
GBPNZD,20040927,215800,2.7226,2.7227,2.7226,2.7227
GBPNZD,20040927,215900,2.7227,2.7227,2.7227,2.7227
GBPNZD,20040927,220000,2.7223,2.7223,2.7220,2.7220
GBPNZD,20040927,220100,2.7220,2.7220,2.7216,2.7216
GBPNZD,20040927,220200,2.7215,2.7215,2.7214,2.7215
GBPNZD,20040927,220300,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040927,220400,2.7221,2.7221,2.7220,2.7220
GBPNZD,20040927,220500,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040927,220600,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040927,220700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040927,220800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040927,220900,2.7217,2.7217,2.7217,2.7217
GBPNZD,20040927,221000,2.7216,2.7216,2.7214,2.7214
GBPNZD,20040927,221100,2.7214,2.7214,2.7212,2.7212
GBPNZD,20040927,221200,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040927,221300,2.7207,2.7207,2.7205,2.7205
GBPNZD,20040927,221400,2.7205,2.7205,2.7204,2.7204
GBPNZD,20040927,221500,2.7204,2.7204,2.7204,2.7204
GBPNZD,20040927,221600,2.7202,2.7202,2.7202,2.7202
GBPNZD,20040927,221700,2.7201,2.7201,2.7199,2.7199
GBPNZD,20040927,221800,2.7201,2.7202,2.7201,2.7202
GBPNZD,20040927,221900,2.7202,2.7202,2.7193,2.7194
GBPNZD,20040927,222000,2.7196,2.7197,2.7196,2.7197
GBPNZD,20040927,222100,2.7198,2.7198,2.7196,2.7196
GBPNZD,20040927,222200,2.7196,2.7196,2.7196,2.7196
GBPNZD,20040927,222300,2.7198,2.7198,2.7196,2.7196
GBPNZD,20040927,222400,2.7193,2.7194,2.7193,2.7194
GBPNZD,20040927,222500,2.7194,2.7197,2.7193,2.7193
GBPNZD,20040927,222600,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040927,222700,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040927,222800,2.7190,2.7193,2.7190,2.7193
GBPNZD,20040927,222900,2.7193,2.7194,2.7193,2.7194
GBPNZD,20040927,223000,2.7195,2.7195,2.7193,2.7193
GBPNZD,20040927,223100,2.7193,2.7193,2.7191,2.7191
GBPNZD,20040927,223200,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040927,223300,2.7193,2.7193,2.7187,2.7187
GBPNZD,20040927,223400,2.7187,2.7193,2.7187,2.7193
GBPNZD,20040927,223500,2.7195,2.7195,2.7193,2.7193
GBPNZD,20040927,223600,2.7193,2.7193,2.7191,2.7192
GBPNZD,20040927,223700,2.7192,2.7193,2.7191,2.7192
GBPNZD,20040927,223800,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040927,223900,2.7194,2.7194,2.7192,2.7192
GBPNZD,20040927,224000,2.7192,2.7192,2.7190,2.7190
GBPNZD,20040927,224100,2.7189,2.7191,2.7189,2.7191
GBPNZD,20040927,224200,2.7191,2.7191,2.7189,2.7189
GBPNZD,20040927,224300,2.7189,2.7189,2.7187,2.7187
GBPNZD,20040927,224400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040927,224500,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040927,224600,2.7187,2.7188,2.7187,2.7188
GBPNZD,20040927,224700,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040927,224800,2.7190,2.7190,2.7189,2.7189
GBPNZD,20040927,224900,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040927,225000,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040927,225100,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040927,225200,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040927,225300,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040927,225400,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040927,225500,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040927,225600,2.7190,2.7190,2.7187,2.7187
GBPNZD,20040927,225700,2.7187,2.7187,2.7184,2.7185
GBPNZD,20040927,225800,2.7185,2.7185,2.7182,2.7182
GBPNZD,20040927,225900,2.7181,2.7181,2.7174,2.7174
GBPNZD,20040927,230000,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040927,230100,2.7174,2.7176,2.7174,2.7176
GBPNZD,20040927,230200,2.7176,2.7177,2.7176,2.7176
GBPNZD,20040927,230300,2.7176,2.7176,2.7173,2.7173
GBPNZD,20040927,230400,2.7171,2.7171,2.7166,2.7166
GBPNZD,20040927,230500,2.7166,2.7166,2.7158,2.7158
GBPNZD,20040927,230600,2.7158,2.7159,2.7158,2.7159
GBPNZD,20040927,230700,2.7160,2.7162,2.7160,2.7162
GBPNZD,20040927,230800,2.7162,2.7163,2.7162,2.7163
GBPNZD,20040927,230900,2.7164,2.7164,2.7157,2.7157
GBPNZD,20040927,231000,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040927,231100,2.7160,2.7160,2.7154,2.7154
GBPNZD,20040927,231200,2.7153,2.7157,2.7153,2.7157
GBPNZD,20040927,231300,2.7156,2.7156,2.7153,2.7153
GBPNZD,20040927,231400,2.7153,2.7154,2.7152,2.7154
GBPNZD,20040927,231500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040927,231600,2.7156,2.7159,2.7156,2.7159
GBPNZD,20040927,231700,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040927,231800,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040927,231900,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040927,232000,2.7157,2.7160,2.7157,2.7159
GBPNZD,20040927,232100,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040927,232200,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040927,232300,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040927,232400,2.7153,2.7153,2.7153,2.7153
GBPNZD,20040927,232500,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040927,232600,2.7155,2.7155,2.7153,2.7155
GBPNZD,20040927,232700,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040927,232800,2.7156,2.7156,2.7156,2.7156
GBPNZD,20040927,232900,2.7156,2.7159,2.7156,2.7159
GBPNZD,20040927,233000,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040927,233100,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040927,233200,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040927,233300,2.7157,2.7157,2.7157,2.7157
GBPNZD,20040927,233400,2.7158,2.7158,2.7158,2.7158
GBPNZD,20040927,233500,2.7158,2.7158,2.7155,2.7155
GBPNZD,20040927,233600,2.7153,2.7153,2.7150,2.7150
GBPNZD,20040927,233700,2.7150,2.7150,2.7149,2.7149
GBPNZD,20040927,233800,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040927,233900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040927,234000,2.7148,2.7148,2.7145,2.7145
GBPNZD,20040927,234100,2.7147,2.7148,2.7147,2.7148
GBPNZD,20040927,234200,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040927,234300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040927,234400,2.7149,2.7149,2.7148,2.7148
GBPNZD,20040927,234500,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040927,234600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040927,234700,2.7147,2.7147,2.7145,2.7145
GBPNZD,20040927,234800,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040927,234900,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040927,235000,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040927,235100,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040927,235200,2.7145,2.7145,2.7143,2.7143
GBPNZD,20040927,235300,2.7143,2.7146,2.7143,2.7146
GBPNZD,20040927,235400,2.7146,2.7146,2.7144,2.7144
GBPNZD,20040927,235500,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040927,235600,2.7144,2.7144,2.7144,2.7144
GBPNZD,20040927,235700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040927,235800,2.7145,2.7147,2.7145,2.7147
GBPNZD,20040927,235900,2.7148,2.7148,2.7148,2.7148
GBPNZD,20040928,000000,2.7142,2.7146,2.7142,2.7146
AUDCHF,20040927,000100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,000200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,000300,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040927,000400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,000500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,000600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040927,000700,0.8992,0.8993,0.8992,0.8992
AUDCHF,20040927,000800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,000900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,001000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,001100,0.8992,0.8995,0.8992,0.8995
AUDCHF,20040927,001200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,001300,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040927,001400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,001500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,001600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,001700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040927,001800,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040927,001900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040927,002000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040927,002100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040927,002200,0.9000,0.9001,0.9000,0.9001
AUDCHF,20040927,002300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040927,002400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,002500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,002600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,002700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,002800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,002900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,003000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,003100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,003200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,003300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,003400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,003500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20040927,003600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040927,003700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,003800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,003900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,004000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,004100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,004200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,004300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,004400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040927,004500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040927,004600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040927,004700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040927,004800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,004900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040927,005000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040927,005100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,005200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040927,005300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,005400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,005500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,005600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,005700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,005800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,005900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,010000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040927,010100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,010200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040927,010300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,010400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,010500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,010600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,010700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,010800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,010900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,011000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,011100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,011200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,011300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,011400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,011500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,011600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,011700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,011800,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,011900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,012000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,012100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,012200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,012300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,012400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,012500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,012600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,012700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,012800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,012900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,013000,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040927,013100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,013200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,013300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,013400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040927,013500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,013600,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040927,013700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,013800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,013900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,014000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,014100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,014200,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,014300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,014400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,014500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040927,014600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,014700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,014800,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040927,014900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,015000,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,015100,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,015200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040927,015300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,015400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,015500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,015600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,015700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040927,015800,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,015900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040927,020000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,020100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,020200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,020300,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,020400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040927,020500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,020600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,020700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,020800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,020900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,021000,0.8997,0.8997,0.8996,0.8997
AUDCHF,20040927,021100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,021200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040927,021300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040927,021400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040927,021500,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040927,021600,0.8990,0.8993,0.8990,0.8993
AUDCHF,20040927,021700,0.8994,0.8995,0.8993,0.8993
AUDCHF,20040927,021800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,021900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,022000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,022100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,022200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040927,022300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,022400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,022500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,022600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,022700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040927,022800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,022900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040927,023000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040927,023100,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040927,023200,0.8990,0.8991,0.8989,0.8991
AUDCHF,20040927,023300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040927,023400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20040927,023500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,023600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,023700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040927,023800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040927,023900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040927,024000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,024100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,024200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,024300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,024400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040927,024500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,024600,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040927,024700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,024800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,024900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,025000,0.8996,0.8996,0.8994,0.8994
AUDCHF,20040927,025100,0.8994,0.8995,0.8993,0.8995
AUDCHF,20040927,025200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,025300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,025400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,025500,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040927,025600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,025700,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040927,025800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,025900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040927,030000,0.8996,0.8996,0.8995,0.8996
AUDCHF,20040927,030100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,030200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,030300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,030400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,030500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040927,030600,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040927,030700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,030800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,030900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,031000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040927,031100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,031200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,031300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,031400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,031500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,031600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040927,031700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040927,031800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040927,031900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040927,032000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,032100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040927,032200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,032300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,032400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040927,032500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040927,032600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040927,032700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040927,032800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040927,032900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,033000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,033100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,033200,0.8985,0.8985,0.8982,0.8982
AUDCHF,20040927,033300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,033400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040927,033500,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040927,033600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040927,033700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040927,033800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040927,033900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,034000,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040927,034100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040927,034200,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040927,034300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,034400,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040927,034500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040927,034600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,034700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,034800,0.8981,0.8981,0.8980,0.8980
AUDCHF,20040927,034900,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040927,035000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,035100,0.8981,0.8981,0.8978,0.8978
AUDCHF,20040927,035200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,035300,0.8978,0.8978,0.8976,0.8976
AUDCHF,20040927,035400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040927,035500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,035600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,035700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040927,035800,0.8974,0.8976,0.8974,0.8976
AUDCHF,20040927,035900,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040927,040000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,040100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,040200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,040300,0.8978,0.8981,0.8978,0.8981
AUDCHF,20040927,040400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,040500,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040927,040600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20040927,040700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20040927,040800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040927,040900,0.8980,0.8981,0.8980,0.8981
AUDCHF,20040927,041000,0.8981,0.8981,0.8977,0.8977
AUDCHF,20040927,041100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040927,041200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040927,041300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,041400,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040927,041500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040927,041600,0.8974,0.8974,0.8972,0.8972
AUDCHF,20040927,041700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040927,041800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,041900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,042000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,042100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,042200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,042300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,042400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,042500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,042600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,042700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,042800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,042900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,043000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,043100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,043200,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040927,043300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,043400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,043500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,043600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,043700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,043800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,043900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040927,044000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,044100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,044200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,044300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,044400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,044500,0.8971,0.8972,0.8971,0.8971
AUDCHF,20040927,044600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,044700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,044800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040927,044900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,045000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,045100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,045200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,045300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040927,045400,0.8972,0.8973,0.8972,0.8973
AUDCHF,20040927,045500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20040927,045600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,045700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,045800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,045900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040927,050000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,050100,0.8971,0.8973,0.8971,0.8973
AUDCHF,20040927,050200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20040927,050300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,050400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,050500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,050600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040927,050700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,050800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,050900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,051000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,051100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,051200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,051300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,051400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,051500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040927,051600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,051700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,051800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,051900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20040927,052000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,052100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,052200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,052300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,052400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,052500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,052600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,052700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,052800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,052900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,053000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040927,053100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,053200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,053300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,053400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,053500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,053600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,053700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,053800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,053900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040927,054000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040927,054100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,054200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,054300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,054400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,054500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,054600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040927,054700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,054800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,054900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,055000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20040927,055100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,055200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,055300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20040927,055400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,055500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,055600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,055700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,055800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,055900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,060000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,060100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,060200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,060300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,060400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,060500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,060600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,060700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,060800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,060900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,061000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,061100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,061200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,061300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,061400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,061500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,061600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,061700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040927,061800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,061900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,062000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,062100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,062200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,062300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,062400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,062500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,062600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,062700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,062800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,062900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,063000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,063100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,063200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,063300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20040927,063400,0.8969,0.8969,0.8967,0.8967
AUDCHF,20040927,063500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,063600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,063700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,063800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,063900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,064000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,064100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,064200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040927,064300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,064400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,064500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,064600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20040927,064700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040927,064800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040927,064900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040927,065000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040927,065100,0.8964,0.8965,0.8964,0.8964
AUDCHF,20040927,065200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20040927,065300,0.8964,0.8966,0.8964,0.8966
AUDCHF,20040927,065400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040927,065500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,065600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,065700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,065800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040927,065900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,070000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20040927,070100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20040927,070200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,070300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20040927,070400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040927,070500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,070600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,070700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,070800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,070900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20040927,071000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040927,071100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20040927,071200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,071300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,071400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,071500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,071600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040927,071700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040927,071800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040927,071900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,072000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,072100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,072200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,072300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,072400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,072500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040927,072600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,072700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040927,072800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,072900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20040927,073000,0.8967,0.8968,0.8967,0.8967
AUDCHF,20040927,073100,0.8965,0.8965,0.8960,0.8960
AUDCHF,20040927,073200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040927,073300,0.8960,0.8960,0.8955,0.8955
AUDCHF,20040927,073400,0.8957,0.8957,0.8954,0.8954
AUDCHF,20040927,073500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20040927,073600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040927,073700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20040927,073800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20040927,073900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20040927,074000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040927,074100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20040927,074200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040927,074300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20040927,074400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20040927,074500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20040927,074600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20040927,074700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20040927,074800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20040927,074900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20040927,075000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20040927,075100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20040927,075200,0.8966,0.8969,0.8966,0.8969
AUDCHF,20040927,075300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20040927,075400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,075500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,075600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,075700,0.8969,0.8969,0.8968,0.8969
AUDCHF,20040927,075800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,075900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,080000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20040927,080100,0.8971,0.8971,0.8968,0.8968
AUDCHF,20040927,080200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20040927,080300,0.8967,0.8967,0.8963,0.8963
AUDCHF,20040927,080400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20040927,080500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20040927,080600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20040927,080700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20040927,080800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20040927,080900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,081000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20040927,081100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20040927,081200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040927,081300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,081400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20040927,081500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20040927,081600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20040927,081700,0.8970,0.8972,0.8970,0.8972
AUDCHF,20040927,081800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040927,081900,0.8974,0.8977,0.8974,0.8977
AUDCHF,20040927,082000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,082100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040927,082200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,082300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040927,082400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040927,082500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,082600,0.8978,0.8979,0.8977,0.8977
AUDCHF,20040927,082700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040927,082800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,082900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040927,083000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,083100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,083200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040927,083300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040927,083400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,083500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040927,083600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040927,083700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040927,083800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040927,083900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,084000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,084100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040927,084200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,084300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,084400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040927,084500,0.8980,0.8983,0.8980,0.8983
AUDCHF,20040927,084600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040927,084700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,084800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,084900,0.8985,0.8985,0.8983,0.8985
AUDCHF,20040927,085000,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040927,085100,0.8985,0.8990,0.8985,0.8990
AUDCHF,20040927,085200,0.8991,0.8995,0.8991,0.8995
AUDCHF,20040927,085300,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,085400,0.8997,0.8999,0.8997,0.8998
AUDCHF,20040927,085500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040927,085600,0.8997,0.8999,0.8997,0.8998
AUDCHF,20040927,085700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20040927,085800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,085900,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040927,090000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,090100,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040927,090200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20040927,090300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,090400,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040927,090500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,090600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,090700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040927,090800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,090900,0.8992,0.8994,0.8992,0.8994
AUDCHF,20040927,091000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,091100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,091200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,091300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,091400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,091500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040927,091600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,091700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,091800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,091900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,092000,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040927,092100,0.8995,0.8996,0.8994,0.8994
AUDCHF,20040927,092200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040927,092300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040927,092400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,092500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040927,092600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040927,092700,0.8994,0.8994,0.8992,0.8992
AUDCHF,20040927,092800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,092900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040927,093000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040927,093100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,093200,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040927,093300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040927,093400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,093500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040927,093600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,093700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,093800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,093900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040927,094000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,094100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,094200,0.8997,0.8998,0.8997,0.8998
AUDCHF,20040927,094300,0.8999,0.8999,0.8996,0.8996
AUDCHF,20040927,094400,0.8996,0.8997,0.8995,0.8995
AUDCHF,20040927,094500,0.8994,0.8996,0.8993,0.8996
AUDCHF,20040927,094600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,094700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,094800,0.8998,0.8999,0.8996,0.8996
AUDCHF,20040927,094900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,095000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,095100,0.8996,0.8999,0.8996,0.8999
AUDCHF,20040927,095200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,095300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040927,095400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,095500,0.8998,0.8998,0.8995,0.8995
AUDCHF,20040927,095600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040927,095700,0.8996,0.8998,0.8996,0.8997
AUDCHF,20040927,095800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,095900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,100000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040927,100100,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040927,100200,0.9000,0.9000,0.8998,0.8998
AUDCHF,20040927,100300,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040927,100400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20040927,100500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,100600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20040927,100700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,100800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,100900,0.8989,0.8990,0.8989,0.8989
AUDCHF,20040927,101000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,101100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,101200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,101300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,101400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040927,101500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040927,101600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040927,101700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,101800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,101900,0.8993,0.8996,0.8993,0.8996
AUDCHF,20040927,102000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,102100,0.8997,0.8998,0.8997,0.8997
AUDCHF,20040927,102200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040927,102300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,102400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040927,102500,0.8998,0.8998,0.8996,0.8996
AUDCHF,20040927,102600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,102700,0.8996,0.8998,0.8996,0.8998
AUDCHF,20040927,102800,0.8998,0.9000,0.8998,0.9000
AUDCHF,20040927,102900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040927,103000,0.8999,0.9000,0.8999,0.8999
AUDCHF,20040927,103100,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040927,103200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20040927,103300,0.8999,0.9001,0.8999,0.9000
AUDCHF,20040927,103400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20040927,103500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040927,103600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040927,103700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040927,103800,0.8999,0.9002,0.8999,0.9002
AUDCHF,20040927,103900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040927,104000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040927,104100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040927,104200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040927,104300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040927,104400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040927,104500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040927,104600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040927,104700,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040927,104800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040927,104900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040927,105000,0.9011,0.9011,0.9010,0.9011
AUDCHF,20040927,105100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040927,105200,0.9012,0.9013,0.9011,0.9013
AUDCHF,20040927,105300,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040927,105400,0.9015,0.9016,0.9015,0.9016
AUDCHF,20040927,105500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040927,105600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20040927,105700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040927,105800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040927,105900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20040927,110000,0.9019,0.9021,0.9019,0.9021
AUDCHF,20040927,110100,0.9021,0.9023,0.9021,0.9023
AUDCHF,20040927,110200,0.9022,0.9024,0.9022,0.9023
AUDCHF,20040927,110300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040927,110400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20040927,110500,0.9022,0.9024,0.9022,0.9024
AUDCHF,20040927,110600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20040927,110700,0.9025,0.9025,0.9021,0.9021
AUDCHF,20040927,110800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20040927,110900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040927,111000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20040927,111100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20040927,111200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20040927,111300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040927,111400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,111500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,111600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040927,111700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040927,111800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20040927,111900,0.9012,0.9013,0.9012,0.9012
AUDCHF,20040927,112000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040927,112100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,112200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,112300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,112400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040927,112500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,112600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,112700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,112800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040927,112900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,113000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040927,113100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040927,113200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040927,113300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040927,113400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,113500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,113600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,113700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040927,113800,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040927,113900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,114000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,114100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040927,114200,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040927,114300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040927,114400,0.9010,0.9010,0.9009,0.9010
AUDCHF,20040927,114500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040927,114600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,114700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,114800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,114900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,115000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040927,115100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040927,115200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040927,115300,0.9010,0.9013,0.9010,0.9013
AUDCHF,20040927,115400,0.9013,0.9013,0.9011,0.9011
AUDCHF,20040927,115500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040927,115600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040927,115700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040927,115800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,115900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20040927,120000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,120100,0.9012,0.9015,0.9012,0.9015
AUDCHF,20040927,120200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040927,120300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040927,120400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,120500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,120600,0.9013,0.9015,0.9013,0.9014
AUDCHF,20040927,120700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,120800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,120900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,121000,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040927,121100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040927,121200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040927,121300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,121400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040927,121500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,121600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,121700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040927,121800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040927,121900,0.9008,0.9010,0.9008,0.9010
AUDCHF,20040927,122000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040927,122100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,122200,0.9011,0.9011,0.9009,0.9010
AUDCHF,20040927,122300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040927,122400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20040927,122500,0.9014,0.9018,0.9014,0.9018
AUDCHF,20040927,122600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20040927,122700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20040927,122800,0.9020,0.9020,0.9018,0.9020
AUDCHF,20040927,122900,0.9020,0.9021,0.9018,0.9018
AUDCHF,20040927,123000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040927,123100,0.9015,0.9015,0.9012,0.9012
AUDCHF,20040927,123200,0.9013,0.9014,0.9013,0.9013
AUDCHF,20040927,123300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040927,123400,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040927,123500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040927,123600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,123700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20040927,123800,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040927,123900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,124000,0.9014,0.9014,0.9012,0.9012
AUDCHF,20040927,124100,0.9012,0.9012,0.9010,0.9010
AUDCHF,20040927,124200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,124300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040927,124400,0.9011,0.9014,0.9011,0.9014
AUDCHF,20040927,124500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040927,124600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,124700,0.9011,0.9015,0.9011,0.9015
AUDCHF,20040927,124800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040927,124900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040927,125000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040927,125100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040927,125200,0.9015,0.9015,0.9013,0.9013
AUDCHF,20040927,125300,0.9013,0.9015,0.9013,0.9015
AUDCHF,20040927,125400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040927,125500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040927,125600,0.9016,0.9017,0.9016,0.9017
AUDCHF,20040927,125700,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040927,125800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040927,125900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040927,130000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20040927,130100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,130200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040927,130300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,130400,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040927,130500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040927,130600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040927,130700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20040927,130800,0.9014,0.9017,0.9014,0.9017
AUDCHF,20040927,130900,0.9016,0.9016,0.9013,0.9013
AUDCHF,20040927,131000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,131100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20040927,131200,0.9015,0.9017,0.9015,0.9017
AUDCHF,20040927,131300,0.9016,0.9016,0.9012,0.9012
AUDCHF,20040927,131400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,131500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040927,131600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20040927,131700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20040927,131800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20040927,131900,0.9015,0.9017,0.9015,0.9015
AUDCHF,20040927,132000,0.9014,0.9014,0.9008,0.9008
AUDCHF,20040927,132100,0.9007,0.9007,0.9006,0.9007
AUDCHF,20040927,132200,0.9008,0.9009,0.9007,0.9007
AUDCHF,20040927,132300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,132400,0.9007,0.9007,0.9005,0.9005
AUDCHF,20040927,132500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040927,132600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,132700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040927,132800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,132900,0.9006,0.9009,0.9006,0.9009
AUDCHF,20040927,133000,0.9008,0.9008,0.9006,0.9006
AUDCHF,20040927,133100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040927,133200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040927,133300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040927,133400,0.9005,0.9005,0.9004,0.9005
AUDCHF,20040927,133500,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040927,133600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040927,133700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040927,133800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040927,133900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040927,134000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040927,134100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040927,134200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040927,134300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040927,134400,0.9003,0.9005,0.9003,0.9005
AUDCHF,20040927,134500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040927,134600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040927,134700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,134800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,134900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040927,135000,0.9008,0.9012,0.9008,0.9012
AUDCHF,20040927,135100,0.9012,0.9014,0.9012,0.9014
AUDCHF,20040927,135200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20040927,135300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,135400,0.9013,0.9014,0.9012,0.9012
AUDCHF,20040927,135500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20040927,135600,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040927,135700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040927,135800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,135900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,140000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,140100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20040927,140200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,140300,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040927,140400,0.9007,0.9010,0.9007,0.9010
AUDCHF,20040927,140500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20040927,140600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040927,140700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,140800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040927,140900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,141000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040927,141100,0.9010,0.9010,0.9007,0.9007
AUDCHF,20040927,141200,0.9007,0.9009,0.9007,0.9008
AUDCHF,20040927,141300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040927,141400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040927,141500,0.9008,0.9008,0.9005,0.9005
AUDCHF,20040927,141600,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040927,141700,0.9005,0.9006,0.9005,0.9006
AUDCHF,20040927,141800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,141900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,142000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20040927,142100,0.9004,0.9004,0.9003,0.9004
AUDCHF,20040927,142200,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040927,142300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20040927,142400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,142500,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040927,142600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040927,142700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,142800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,142900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,143000,0.9008,0.9011,0.9008,0.9011
AUDCHF,20040927,143100,0.9010,0.9010,0.9008,0.9009
AUDCHF,20040927,143200,0.9009,0.9011,0.9009,0.9010
AUDCHF,20040927,143300,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040927,143400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040927,143500,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040927,143600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,143700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,143800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040927,143900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20040927,144000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20040927,144100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,144200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,144300,0.9007,0.9009,0.9007,0.9009
AUDCHF,20040927,144400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040927,144500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,144600,0.9010,0.9010,0.9008,0.9009
AUDCHF,20040927,144700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040927,144800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20040927,144900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,145000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20040927,145100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20040927,145200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040927,145300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20040927,145400,0.9007,0.9008,0.9006,0.9006
AUDCHF,20040927,145500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20040927,145600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20040927,145700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,145800,0.9005,0.9005,0.9003,0.9003
AUDCHF,20040927,145900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20040927,150000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20040927,150100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20040927,150200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20040927,150300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040927,150400,0.9005,0.9007,0.9005,0.9007
AUDCHF,20040927,150500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20040927,150600,0.9008,0.9010,0.9008,0.9009
AUDCHF,20040927,150700,0.9009,0.9009,0.9007,0.9007
AUDCHF,20040927,150800,0.9006,0.9008,0.9006,0.9008
AUDCHF,20040927,150900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20040927,151000,0.9009,0.9009,0.9008,0.9008
AUDCHF,20040927,151100,0.9009,0.9011,0.9009,0.9011
AUDCHF,20040927,151200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20040927,151300,0.9012,0.9013,0.9011,0.9012
AUDCHF,20040927,151400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20040927,151500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20040927,151600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20040927,151700,0.9011,0.9011,0.9009,0.9009
AUDCHF,20040927,151800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20040927,151900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,152000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20040927,152100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040927,152200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20040927,152300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20040927,152400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20040927,152500,0.9003,0.9003,0.9000,0.9000
AUDCHF,20040927,152600,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040927,152700,0.9001,0.9001,0.9001,0.9001
AUDCHF,20040927,152800,0.9001,0.9001,0.9000,0.9000
AUDCHF,20040927,152900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040927,153000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040927,153100,0.9000,0.9000,0.8999,0.8999
AUDCHF,20040927,153200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,153300,0.8999,0.8999,0.8997,0.8998
AUDCHF,20040927,153400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,153500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,153600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20040927,153700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20040927,153800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,153900,0.8996,0.8996,0.8994,0.8995
AUDCHF,20040927,154000,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040927,154100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,154200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040927,154300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040927,154400,0.8992,0.8992,0.8991,0.8992
AUDCHF,20040927,154500,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040927,154600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,154700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,154800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,154900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,155000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,155100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,155200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,155300,0.8995,0.8996,0.8995,0.8995
AUDCHF,20040927,155400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,155500,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040927,155600,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040927,155700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040927,155800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040927,155900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,160000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,160100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,160200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,160300,0.8993,0.8993,0.8992,0.8993
AUDCHF,20040927,160400,0.8994,0.8997,0.8994,0.8997
AUDCHF,20040927,160500,0.8997,0.8997,0.8994,0.8994
AUDCHF,20040927,160600,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040927,160700,0.8989,0.8989,0.8987,0.8989
AUDCHF,20040927,160800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,160900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,161000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040927,161100,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040927,161200,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040927,161300,0.8990,0.8990,0.8988,0.8988
AUDCHF,20040927,161400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040927,161500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,161600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,161700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040927,161800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040927,161900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040927,162000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040927,162100,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040927,162200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,162300,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040927,162400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040927,162500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,162600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,162700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040927,162800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,162900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040927,163000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040927,163100,0.8988,0.8990,0.8988,0.8990
AUDCHF,20040927,163200,0.8989,0.8989,0.8988,0.8989
AUDCHF,20040927,163300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,163400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,163500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20040927,163600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040927,163700,0.8993,0.8993,0.8990,0.8990
AUDCHF,20040927,163800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20040927,163900,0.8991,0.8991,0.8989,0.8989
AUDCHF,20040927,164000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,164100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,164200,0.8989,0.8989,0.8986,0.8986
AUDCHF,20040927,164300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040927,164400,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040927,164500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,164600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040927,164700,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040927,164800,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040927,164900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040927,165000,0.8984,0.8986,0.8984,0.8986
AUDCHF,20040927,165100,0.8987,0.8988,0.8986,0.8986
AUDCHF,20040927,165200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040927,165300,0.8987,0.8987,0.8985,0.8986
AUDCHF,20040927,165400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040927,165500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040927,165600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040927,165700,0.8987,0.8988,0.8987,0.8987
AUDCHF,20040927,165800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040927,165900,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040927,170000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040927,170100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20040927,170200,0.8988,0.8989,0.8987,0.8987
AUDCHF,20040927,170300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040927,170400,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040927,170500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040927,170600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040927,170700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040927,170800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,170900,0.8986,0.8991,0.8986,0.8991
AUDCHF,20040927,171000,0.8991,0.8991,0.8988,0.8988
AUDCHF,20040927,171100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040927,171200,0.8986,0.8990,0.8986,0.8990
AUDCHF,20040927,171300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040927,171400,0.8988,0.8988,0.8987,0.8988
AUDCHF,20040927,171500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040927,171600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,171700,0.8989,0.8989,0.8985,0.8985
AUDCHF,20040927,171800,0.8986,0.8989,0.8986,0.8989
AUDCHF,20040927,171900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,172000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040927,172100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,172200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20040927,172300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,172400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,172500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20040927,172600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20040927,172700,0.8990,0.8990,0.8989,0.8990
AUDCHF,20040927,172800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20040927,172900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,173000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20040927,173100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040927,173200,0.8987,0.8989,0.8987,0.8989
AUDCHF,20040927,173300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040927,173400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040927,173500,0.8989,0.8989,0.8987,0.8987
AUDCHF,20040927,173600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040927,173700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040927,173800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040927,173900,0.8986,0.8986,0.8984,0.8984
AUDCHF,20040927,174000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040927,174100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,174200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,174300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,174400,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040927,174500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,174600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,174700,0.8982,0.8983,0.8982,0.8982
AUDCHF,20040927,174800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,174900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040927,175000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,175100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,175200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040927,175300,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040927,175400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,175500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040927,175600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040927,175700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,175800,0.8983,0.8984,0.8981,0.8981
AUDCHF,20040927,175900,0.8981,0.8981,0.8979,0.8979
AUDCHF,20040927,180000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040927,180100,0.8978,0.8979,0.8976,0.8976
AUDCHF,20040927,180200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20040927,180300,0.8977,0.8981,0.8977,0.8981
AUDCHF,20040927,180400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,180500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,180600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040927,180700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,180800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040927,180900,0.8985,0.8986,0.8985,0.8985
AUDCHF,20040927,181000,0.8984,0.8985,0.8984,0.8984
AUDCHF,20040927,181100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,181200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,181300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,181400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040927,181500,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040927,181600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,181700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,181800,0.8982,0.8983,0.8982,0.8982
AUDCHF,20040927,181900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040927,182000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,182100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,182200,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040927,182300,0.8981,0.8982,0.8981,0.8981
AUDCHF,20040927,182400,0.8982,0.8982,0.8979,0.8979
AUDCHF,20040927,182500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040927,182600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,182700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20040927,182800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20040927,182900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040927,183000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040927,183100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,183200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040927,183300,0.8983,0.8983,0.8982,0.8983
AUDCHF,20040927,183400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,183500,0.8984,0.8984,0.8983,0.8984
AUDCHF,20040927,183600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040927,183700,0.8984,0.8984,0.8982,0.8983
AUDCHF,20040927,183800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040927,183900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,184000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,184100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040927,184200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,184300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,184400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,184500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,184600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040927,184700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,184800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,184900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,185000,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040927,185100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,185200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,185300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,185400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,185500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20040927,185600,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040927,185700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20040927,185800,0.8987,0.8987,0.8986,0.8987
AUDCHF,20040927,185900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20040927,190000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20040927,190100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040927,190200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20040927,190300,0.8987,0.8988,0.8985,0.8985
AUDCHF,20040927,190400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040927,190500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,190600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,190700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040927,190800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,190900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,191000,0.8982,0.8985,0.8982,0.8985
AUDCHF,20040927,191100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,191200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040927,191300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040927,191400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,191500,0.8984,0.8984,0.8983,0.8984
AUDCHF,20040927,191600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20040927,191700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,191800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,191900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,192000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,192100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040927,192200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,192300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,192400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20040927,192500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,192600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,192700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,192800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040927,192900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,193000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,193100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040927,193200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040927,193300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040927,193400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,193500,0.8982,0.8983,0.8980,0.8983
AUDCHF,20040927,193600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040927,193700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,193800,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040927,193900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,194000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,194100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,194200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040927,194300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,194400,0.8981,0.8981,0.8977,0.8978
AUDCHF,20040927,194500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040927,194600,0.8978,0.8979,0.8977,0.8977
AUDCHF,20040927,194700,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040927,194800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040927,194900,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040927,195000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,195100,0.8978,0.8978,0.8975,0.8975
AUDCHF,20040927,195200,0.8974,0.8975,0.8974,0.8974
AUDCHF,20040927,195300,0.8976,0.8977,0.8975,0.8975
AUDCHF,20040927,195400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040927,195500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040927,195600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20040927,195700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,195800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040927,195900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040927,200000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20040927,200100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20040927,200200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20040927,200300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,200400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040927,200500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20040927,200600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,200700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040927,200800,0.8976,0.8977,0.8976,0.8976
AUDCHF,20040927,200900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,201000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040927,201100,0.8979,0.8980,0.8978,0.8978
AUDCHF,20040927,201200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040927,201300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040927,201400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040927,201500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040927,201600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20040927,201700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,201800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20040927,201900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,202000,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040927,202100,0.8977,0.8978,0.8975,0.8978
AUDCHF,20040927,202200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040927,202300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040927,202400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040927,202500,0.8980,0.8981,0.8979,0.8979
AUDCHF,20040927,202600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040927,202700,0.8979,0.8980,0.8977,0.8977
AUDCHF,20040927,202800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,202900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,203000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,203100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,203200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,203300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,203400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20040927,203500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20040927,203600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,203700,0.8977,0.8977,0.8975,0.8976
AUDCHF,20040927,203800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040927,203900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,204000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20040927,204100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,204200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,204300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20040927,204400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040927,204500,0.8974,0.8974,0.8973,0.8973
AUDCHF,20040927,204600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040927,204700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040927,204800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040927,204900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040927,205000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20040927,205100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20040927,205200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20040927,205300,0.8977,0.8978,0.8977,0.8977
AUDCHF,20040927,205400,0.8976,0.8978,0.8976,0.8978
AUDCHF,20040927,205500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040927,205600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,205700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20040927,205800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20040927,205900,0.8979,0.8982,0.8979,0.8982
AUDCHF,20040927,210000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,210100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,210200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20040927,210300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,210400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040927,210500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040927,210600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040927,210700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20040927,210800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040927,210900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,211000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,211100,0.8985,0.8988,0.8985,0.8988
AUDCHF,20040927,211200,0.8987,0.8987,0.8985,0.8985
AUDCHF,20040927,211300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20040927,211400,0.8985,0.8985,0.8983,0.8983
AUDCHF,20040927,211500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,211600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,211700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,211800,0.8983,0.8983,0.8982,0.8983
AUDCHF,20040927,211900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040927,212000,0.8983,0.8984,0.8982,0.8984
AUDCHF,20040927,212100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,212200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,212300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040927,212400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,212500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,212600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,212700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,212800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,212900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040927,213000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20040927,213100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,213200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,213300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040927,213400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,213500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,213600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,213700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,213800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,213900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,214000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,214100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20040927,214200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040927,214300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,214400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20040927,214500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20040927,214600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20040927,214700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040927,214800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,214900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,215000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,215100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,215200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,215300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040927,215400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,215500,0.8982,0.8982,0.8981,0.8982
AUDCHF,20040927,215600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,215700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20040927,215800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20040927,215900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,220000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,220100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,220200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,220300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,220400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,220500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,220600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,220700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20040927,220800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20040927,220900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,221000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,221100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20040927,221200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20040927,221300,0.8983,0.8985,0.8983,0.8985
AUDCHF,20040927,221400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,221500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,221600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,221700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,221800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,221900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,222000,0.8985,0.8985,0.8984,0.8985
AUDCHF,20040927,222100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,222200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,222300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,222400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040927,222500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040927,222600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,222700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,222800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,222900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,223000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,223100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,223200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,223300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,223400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040927,223500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20040927,223600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20040927,223700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20040927,223800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20040927,223900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20040927,224000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,224100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,224200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20040927,224300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,224400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20040927,224500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20040927,224600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,224700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040927,224800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,224900,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040927,225000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,225100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,225200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040927,225300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040927,225400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,225500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,225600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20040927,225700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20040927,225800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040927,225900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040927,230000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,230100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20040927,230200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,230300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,230400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,230500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,230600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,230700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20040927,230800,0.8998,0.8998,0.8997,0.8998
AUDCHF,20040927,230900,0.8999,0.9001,0.8999,0.9001
AUDCHF,20040927,231000,0.9000,0.9000,0.8999,0.9000
AUDCHF,20040927,231100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20040927,231200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20040927,231300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,231400,0.8997,0.8999,0.8997,0.8997
AUDCHF,20040927,231500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20040927,231600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,231700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,231800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040927,231900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,232000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,232100,0.8995,0.8995,0.8994,0.8995
AUDCHF,20040927,232200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040927,232300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040927,232400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20040927,232500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20040927,232600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20040927,232700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,232800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040927,232900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,233000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20040927,233100,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040927,233200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040927,233300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040927,233400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20040927,233500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040927,233600,0.8995,0.8997,0.8995,0.8997
AUDCHF,20040927,233700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,233800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20040927,233900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20040927,234000,0.8995,0.8995,0.8992,0.8992
AUDCHF,20040927,234100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20040927,234200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,234300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,234400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,234500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,234600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20040927,234700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20040927,234800,0.8993,0.8994,0.8993,0.8994
AUDCHF,20040927,234900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20040927,235800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20040927,235900,0.8996,0.8996,0.8996,0.8996
AUDCHF,20040928,000000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20040927,000100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,000200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,000300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,000400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040927,000500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040927,000600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040927,000700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,000800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040927,000900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,001000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,001100,0.9097,0.9100,0.9097,0.9100
AUDCAD,20040927,001200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040927,001300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,001400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040927,001500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,001600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,001700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,001800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040927,001900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040927,002000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,002100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,002200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,002300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,002400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,002500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,002600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,002700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,002800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,002900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,003000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,003100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,003200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,003300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040927,003400,0.9101,0.9102,0.9101,0.9101
AUDCAD,20040927,003500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,003600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,003700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040927,003800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,003900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,004000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,004100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,004200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040927,004300,0.9104,0.9104,0.9103,0.9104
AUDCAD,20040927,004400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,004500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,004600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040927,004700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20040927,004800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040927,004900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,005000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,005100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,005200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040927,005300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,005400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040927,005500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,005600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,005700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040927,005800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040927,005900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,010000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040927,010100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,010200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,010300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040927,010400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040927,010500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,010600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040927,010700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,010800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,010900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,011000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,011100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,011200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,011300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,011400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,011500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,011600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,011700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040927,011800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,011900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040927,012000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,012100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040927,012200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,012300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040927,012400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040927,012500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,012600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040927,012700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,012800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,012900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040927,013000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,013100,0.9096,0.9097,0.9096,0.9096
AUDCAD,20040927,013200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,013300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,013400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,013500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040927,013600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,013700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,013800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,013900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,014000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,014100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,014200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040927,014300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,014400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,014500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,014600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,014700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,014800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,014900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040927,015000,0.9099,0.9100,0.9099,0.9099
AUDCAD,20040927,015100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,015200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040927,015300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,015400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040927,015500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,015600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,015700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20040927,015800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,015900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,020000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040927,020100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040927,020200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,020300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,020400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040927,020500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,020600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,020700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,020800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,020900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,021000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040927,021100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,021200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,021300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,021400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,021500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,021600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040927,021700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,021800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040927,021900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,022000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,022100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,022200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040927,022300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,022400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,022500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040927,022600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,022700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,022800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,022900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,023000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,023100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,023200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040927,023300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040927,023400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,023500,0.9099,0.9099,0.9098,0.9099
AUDCAD,20040927,023600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,023700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,023800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,023900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040927,024000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,024100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,024200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,024300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,024400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,024500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,024600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040927,024700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,024800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040927,024900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,025000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,025100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,025200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,025300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,025400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,025500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,025600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040927,025700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20040927,025800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20040927,025900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,030000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,030100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,030200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,030300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,030400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,030500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,030600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040927,030700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,030800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,030900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,031900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040927,032000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,032100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,032200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,032300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,032400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,032500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040927,032600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,032700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040927,032800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,032900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,033000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,033100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,033200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040927,033300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,033400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,033500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,033600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,033700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,033800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,033900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,034000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,034100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,034200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,034300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040927,034400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040927,034500,0.9089,0.9091,0.9089,0.9091
AUDCAD,20040927,034600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,034700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,034800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,034900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,035000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,035100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040927,035200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040927,035300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040927,035400,0.9089,0.9089,0.9085,0.9085
AUDCAD,20040927,035500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,035600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,035700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,035800,0.9083,0.9086,0.9083,0.9086
AUDCAD,20040927,035900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040927,040000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040927,040100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,040200,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040927,040300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,040400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,040500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,040600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,040700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,040800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040927,040900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040927,041000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040927,041100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040927,041200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,041300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040927,041400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,041500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040927,041600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,041700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040927,041800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,041900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,042000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,042100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,042200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,042300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,042400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,042500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,042600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,042700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,042800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,042900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,043000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,043100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,043200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,043300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,043400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,043500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,043600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,043700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,043800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,043900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,044000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,044100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,044200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,044300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,044400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,044500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040927,044600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040927,044700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,044800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,044900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,045000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040927,045100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,045200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040927,045300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040927,045400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,045500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,045600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,045700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,045800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,045900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040927,050000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040927,050100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,050200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,050300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040927,050400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040927,050500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,050600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040927,050700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040927,050800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040927,050900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,051000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,051100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,051200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,051300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,051400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,051500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,051600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,051700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040927,051800,0.9080,0.9080,0.9079,0.9080
AUDCAD,20040927,051900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040927,052000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,052100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,052200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040927,052300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040927,052400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040927,052500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040927,052600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040927,052700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040927,052800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040927,052900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,053000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,053100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,053200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040927,053300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,053400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20040927,053500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040927,053600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,053700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,053800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,053900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,054000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,054100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,054200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,054300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,054400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,054500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,054600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,054700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,054800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,054900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,055000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,055100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,055200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,055300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,055400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,055500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,055600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,055700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,055800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,055900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,060000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,060100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040927,060200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,060300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040927,060400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,060500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,060600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,060700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,060800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,060900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,061000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040927,061100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,061200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,061300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,061400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,061500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040927,061600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,061700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,061800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040927,061900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,062000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,062100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,062200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,062300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,062400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,062500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,062600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,062700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040927,062800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,062900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,063000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,063100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,063200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,063300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,063400,0.9083,0.9083,0.9082,0.9083
AUDCAD,20040927,063500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,063600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,063700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,063800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,063900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040927,064000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040927,064100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,064200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,064300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,064400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040927,064500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,064600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,064700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,064800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,064900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,065000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040927,065100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,065200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,065300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040927,065400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,065500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,065600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,065700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,065800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,065900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,070000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,070100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,070200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,070300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,070400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,070500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,070600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,070700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,070800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,070900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,071000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,071100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,071200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,071300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,071400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,071500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,071600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040927,071700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040927,071800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,071900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,072000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,072100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,072200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040927,072300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,072400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,072500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,072600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,072700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,072800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,072900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,073000,0.9081,0.9081,0.9078,0.9078
AUDCAD,20040927,073100,0.9077,0.9077,0.9073,0.9073
AUDCAD,20040927,073200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040927,073300,0.9071,0.9071,0.9068,0.9069
AUDCAD,20040927,073400,0.9070,0.9070,0.9068,0.9068
AUDCAD,20040927,073500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,073600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,073700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,073800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,073900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,074000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,074100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,074200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20040927,074300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040927,074400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040927,074500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040927,074600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,074700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,074800,0.9068,0.9070,0.9068,0.9070
AUDCAD,20040927,074900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040927,075000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040927,075100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040927,075200,0.9074,0.9077,0.9074,0.9077
AUDCAD,20040927,075300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040927,075400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20040927,075500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,075600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,075700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040927,075800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,075900,0.9078,0.9080,0.9078,0.9080
AUDCAD,20040927,080000,0.9080,0.9080,0.9079,0.9079
AUDCAD,20040927,080100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040927,080200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040927,080300,0.9074,0.9074,0.9069,0.9069
AUDCAD,20040927,080400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20040927,080500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040927,080600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040927,080700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040927,080800,0.9071,0.9074,0.9071,0.9074
AUDCAD,20040927,080900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,081000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040927,081100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040927,081200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040927,081300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,081400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,081500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,081600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040927,081700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20040927,081800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040927,081900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040927,082000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,082100,0.9083,0.9083,0.9082,0.9083
AUDCAD,20040927,082200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040927,082300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040927,082400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040927,082500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,082600,0.9084,0.9085,0.9084,0.9084
AUDCAD,20040927,082700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20040927,082800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040927,082900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,083000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,083100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,083200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,083300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040927,083400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,083500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,083600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040927,083700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040927,083800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,083900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,084000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20040927,084100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,084200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,084300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,084400,0.9083,0.9086,0.9083,0.9086
AUDCAD,20040927,084500,0.9086,0.9090,0.9086,0.9090
AUDCAD,20040927,084600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,084700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,084800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,084900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,085000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040927,085100,0.9090,0.9094,0.9090,0.9094
AUDCAD,20040927,085200,0.9095,0.9098,0.9095,0.9098
AUDCAD,20040927,085300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,085400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040927,085500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,085600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,085700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,085800,0.9097,0.9097,0.9095,0.9095
AUDCAD,20040927,085900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,090000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,090100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040927,090200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040927,090300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,090400,0.9094,0.9094,0.9093,0.9094
AUDCAD,20040927,090500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,090600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,090700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,090800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040927,090900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,091000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,091100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,091200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,091300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040927,091400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040927,091500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040927,091600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,091700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,091800,0.9090,0.9090,0.9088,0.9088
AUDCAD,20040927,091900,0.9088,0.9089,0.9087,0.9087
AUDCAD,20040927,092000,0.9086,0.9088,0.9086,0.9088
AUDCAD,20040927,092100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040927,092200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040927,092300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040927,092400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040927,092500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,092600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,092700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,092800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,092900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040927,093000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,093100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,093200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,093300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,093400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,093500,0.9087,0.9088,0.9086,0.9088
AUDCAD,20040927,093600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,093700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,093800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040927,093900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20040927,094000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040927,094100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040927,094200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,094300,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040927,094400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,094500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040927,094600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040927,094700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040927,094800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040927,094900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20040927,095000,0.9095,0.9095,0.9093,0.9093
AUDCAD,20040927,095100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040927,095200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,095300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,095400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040927,095500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040927,095600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,095700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040927,095800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,095900,0.9093,0.9093,0.9089,0.9090
AUDCAD,20040927,100000,0.9090,0.9094,0.9090,0.9094
AUDCAD,20040927,100100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,100200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,100300,0.9093,0.9093,0.9091,0.9091
AUDCAD,20040927,100400,0.9090,0.9091,0.9088,0.9088
AUDCAD,20040927,100500,0.9087,0.9087,0.9085,0.9085
AUDCAD,20040927,100600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040927,100700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,100800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,100900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20040927,101000,0.9081,0.9081,0.9077,0.9077
AUDCAD,20040927,101100,0.9076,0.9076,0.9073,0.9073
AUDCAD,20040927,101200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20040927,101300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,101400,0.9076,0.9078,0.9076,0.9076
AUDCAD,20040927,101500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040927,101600,0.9078,0.9081,0.9078,0.9081
AUDCAD,20040927,101700,0.9081,0.9081,0.9079,0.9081
AUDCAD,20040927,101800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,101900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20040927,102000,0.9082,0.9084,0.9082,0.9083
AUDCAD,20040927,102100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,102200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040927,102300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,102400,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040927,102500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,102600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,102700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,102800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040927,102900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,103000,0.9089,0.9090,0.9087,0.9087
AUDCAD,20040927,103100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,103200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040927,103300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,103400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040927,103500,0.9089,0.9092,0.9089,0.9092
AUDCAD,20040927,103600,0.9091,0.9091,0.9089,0.9089
AUDCAD,20040927,103700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,103800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040927,103900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,104000,0.9093,0.9094,0.9093,0.9093
AUDCAD,20040927,104100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040927,104200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,104300,0.9095,0.9097,0.9095,0.9096
AUDCAD,20040927,104400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040927,104500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040927,104600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040927,104700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20040927,104800,0.9096,0.9098,0.9096,0.9097
AUDCAD,20040927,104900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040927,105000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,105100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040927,105200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040927,105300,0.9103,0.9106,0.9103,0.9106
AUDCAD,20040927,105400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,105500,0.9107,0.9108,0.9106,0.9108
AUDCAD,20040927,105600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20040927,105700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20040927,105800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040927,105900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040927,110000,0.9111,0.9114,0.9111,0.9114
AUDCAD,20040927,110100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20040927,110200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040927,110300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040927,110400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040927,110500,0.9117,0.9122,0.9117,0.9122
AUDCAD,20040927,110600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20040927,110700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20040927,110800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040927,110900,0.9120,0.9120,0.9117,0.9118
AUDCAD,20040927,111000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040927,111100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20040927,111200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,111300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20040927,111400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20040927,111500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20040927,111600,0.9118,0.9118,0.9116,0.9116
AUDCAD,20040927,111700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040927,111800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20040927,111900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040927,112000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,112100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20040927,112200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,112300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,112400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,112500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,112600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,112700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,112800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,112900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040927,113000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20040927,113100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20040927,113200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20040927,113300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20040927,113400,0.9118,0.9118,0.9116,0.9116
AUDCAD,20040927,113500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20040927,113600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20040927,113700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20040927,113800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040927,113900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20040927,114000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20040927,114100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20040927,114200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20040927,114300,0.9115,0.9115,0.9112,0.9112
AUDCAD,20040927,114400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20040927,114500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20040927,114600,0.9111,0.9111,0.9109,0.9111
AUDCAD,20040927,114700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20040927,114800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20040927,114900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040927,115000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20040927,115100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,115200,0.9105,0.9106,0.9104,0.9104
AUDCAD,20040927,115300,0.9105,0.9107,0.9105,0.9105
AUDCAD,20040927,115400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20040927,115500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,115600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,115700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040927,115800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,115900,0.9104,0.9104,0.9101,0.9101
AUDCAD,20040927,120000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,120100,0.9101,0.9104,0.9101,0.9104
AUDCAD,20040927,120200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,120300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040927,120400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,120500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20040927,120600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,120700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040927,120800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,120900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,121000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,121100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,121200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,121300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,121400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,121500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040927,121600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20040927,121700,0.9099,0.9100,0.9099,0.9099
AUDCAD,20040927,121800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,121900,0.9099,0.9102,0.9099,0.9102
AUDCAD,20040927,122000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,122100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,122200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,122300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040927,122400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040927,122500,0.9107,0.9112,0.9107,0.9112
AUDCAD,20040927,122600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040927,122700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040927,122800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20040927,122900,0.9113,0.9113,0.9109,0.9109
AUDCAD,20040927,123000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20040927,123100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040927,123200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,123300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,123400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,123500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,123600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,123700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,123800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040927,123900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040927,124000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20040927,124100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20040927,124200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,124300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,124400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,124500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040927,124600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,124700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,124800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040927,124900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20040927,125000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20040927,125100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,125200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040927,125300,0.9105,0.9105,0.9104,0.9105
AUDCAD,20040927,125400,0.9106,0.9108,0.9106,0.9108
AUDCAD,20040927,125500,0.9108,0.9109,0.9107,0.9109
AUDCAD,20040927,125600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20040927,125700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20040927,125800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,125900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,130000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,130100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,130200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040927,130300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20040927,130400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20040927,130500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20040927,130600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040927,130700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20040927,130800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040927,130900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20040927,131000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040927,131100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20040927,131200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040927,131300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20040927,131400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20040927,131500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20040927,131600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20040927,131700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20040927,131800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20040927,131900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20040927,132000,0.9107,0.9107,0.9104,0.9104
AUDCAD,20040927,132100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,132200,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040927,132300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040927,132400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,132500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,132600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,132700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,132800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,132900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040927,133000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040927,133100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20040927,133200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,133300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,133400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040927,133500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040927,133600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,133700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20040927,133800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,133900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,134000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,134100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,134200,0.9101,0.9101,0.9100,0.9101
AUDCAD,20040927,134300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,134400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20040927,134500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040927,134600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,134700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040927,134800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,134900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040927,135000,0.9099,0.9101,0.9099,0.9101
AUDCAD,20040927,135100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20040927,135200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20040927,135300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20040927,135400,0.9102,0.9103,0.9102,0.9102
AUDCAD,20040927,135500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,135600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,135700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,135800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,135900,0.9100,0.9102,0.9100,0.9102
AUDCAD,20040927,140000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20040927,140100,0.9103,0.9103,0.9100,0.9100
AUDCAD,20040927,140200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,140300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20040927,140400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20040927,140500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040927,140600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20040927,140700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,140800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20040927,140900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,141000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20040927,141100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20040927,141200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20040927,141300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040927,141400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040927,141500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040927,141600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,141700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20040927,141800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20040927,141900,0.9095,0.9095,0.9094,0.9095
AUDCAD,20040927,142000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20040927,142100,0.9093,0.9096,0.9093,0.9096
AUDCAD,20040927,142200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040927,142300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20040927,142400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,142500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040927,142600,0.9097,0.9097,0.9095,0.9095
AUDCAD,20040927,142700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20040927,142800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040927,142900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,143000,0.9092,0.9095,0.9092,0.9095
AUDCAD,20040927,143100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,143200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,143300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,143400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,143500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040927,143600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040927,143700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20040927,143800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,143900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20040927,144000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,144100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20040927,144200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,144300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20040927,144400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,144500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,144600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20040927,144700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,144800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20040927,144900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,145000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20040927,145100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20040927,145200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20040927,145300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20040927,145400,0.9097,0.9098,0.9094,0.9094
AUDCAD,20040927,145500,0.9092,0.9092,0.9088,0.9088
AUDCAD,20040927,145600,0.9087,0.9087,0.9085,0.9086
AUDCAD,20040927,145700,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040927,145800,0.9089,0.9089,0.9086,0.9087
AUDCAD,20040927,145900,0.9088,0.9089,0.9088,0.9088
AUDCAD,20040927,150000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20040927,150100,0.9087,0.9091,0.9087,0.9091
AUDCAD,20040927,150200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,150300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,150400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,150500,0.9092,0.9096,0.9092,0.9096
AUDCAD,20040927,150600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20040927,150700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,150800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,150900,0.9098,0.9099,0.9098,0.9098
AUDCAD,20040927,151000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20040927,151100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,151200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20040927,151300,0.9099,0.9102,0.9099,0.9102
AUDCAD,20040927,151400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20040927,151500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20040927,151600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20040927,151700,0.9102,0.9102,0.9099,0.9099
AUDCAD,20040927,151800,0.9098,0.9098,0.9095,0.9095
AUDCAD,20040927,151900,0.9094,0.9094,0.9089,0.9089
AUDCAD,20040927,152000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,152100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,152200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,152300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040927,152400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,152500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040927,152600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,152700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,152800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,152900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040927,153000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,153100,0.9091,0.9092,0.9091,0.9091
AUDCAD,20040927,153200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,153300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,153400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,153500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,153600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20040927,153700,0.9092,0.9092,0.9090,0.9092
AUDCAD,20040927,153800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040927,153900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040927,154000,0.9089,0.9089,0.9087,0.9089
AUDCAD,20040927,154100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,154200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,154300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,154400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,154500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040927,154600,0.9090,0.9092,0.9090,0.9091
AUDCAD,20040927,154700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,154800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,154900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040927,155000,0.9090,0.9090,0.9088,0.9088
AUDCAD,20040927,155100,0.9088,0.9089,0.9088,0.9089
AUDCAD,20040927,155200,0.9089,0.9090,0.9089,0.9089
AUDCAD,20040927,155300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,155400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040927,155500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,155600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040927,155700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040927,155800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040927,155900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,160000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,160100,0.9083,0.9086,0.9083,0.9086
AUDCAD,20040927,160200,0.9087,0.9092,0.9087,0.9092
AUDCAD,20040927,160300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040927,160400,0.9092,0.9094,0.9092,0.9094
AUDCAD,20040927,160500,0.9094,0.9094,0.9091,0.9091
AUDCAD,20040927,160600,0.9090,0.9090,0.9087,0.9087
AUDCAD,20040927,160700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20040927,160800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040927,160900,0.9085,0.9085,0.9083,0.9085
AUDCAD,20040927,161000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,161100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,161200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,161300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040927,161400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,161500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,161600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20040927,161700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,161800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040927,161900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,162000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,162100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,162200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,162300,0.9092,0.9092,0.9090,0.9091
AUDCAD,20040927,162400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,162500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,162600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20040927,162700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,162800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,162900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20040927,163000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040927,163100,0.9094,0.9098,0.9094,0.9097
AUDCAD,20040927,163200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,163300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20040927,163400,0.9097,0.9097,0.9094,0.9094
AUDCAD,20040927,163500,0.9093,0.9095,0.9093,0.9095
AUDCAD,20040927,163600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20040927,163700,0.9097,0.9097,0.9095,0.9095
AUDCAD,20040927,163800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20040927,163900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,164000,0.9092,0.9092,0.9091,0.9092
AUDCAD,20040927,164100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040927,164200,0.9090,0.9092,0.9090,0.9091
AUDCAD,20040927,164300,0.9091,0.9092,0.9090,0.9090
AUDCAD,20040927,164400,0.9090,0.9090,0.9088,0.9088
AUDCAD,20040927,164500,0.9088,0.9090,0.9088,0.9090
AUDCAD,20040927,164600,0.9091,0.9091,0.9090,0.9091
AUDCAD,20040927,164700,0.9090,0.9090,0.9086,0.9086
AUDCAD,20040927,164800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040927,164900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040927,165000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20040927,165100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040927,165200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040927,165300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,165400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,165500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,165600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,165700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,165800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040927,165900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,170000,0.9086,0.9087,0.9083,0.9083
AUDCAD,20040927,170100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,170200,0.9083,0.9084,0.9083,0.9083
AUDCAD,20040927,170300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040927,170400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040927,170500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,170600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20040927,170700,0.9083,0.9085,0.9083,0.9085
AUDCAD,20040927,170800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,170900,0.9085,0.9089,0.9085,0.9089
AUDCAD,20040927,171000,0.9090,0.9091,0.9089,0.9089
AUDCAD,20040927,171100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,171200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20040927,171300,0.9088,0.9088,0.9087,0.9088
AUDCAD,20040927,171400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,171500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20040927,171600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040927,171700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20040927,171800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,171900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20040927,172000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040927,172100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20040927,172200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040927,172300,0.9089,0.9089,0.9086,0.9086
AUDCAD,20040927,172400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,172500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,172600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,172700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,172800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,172900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,173000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,173100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040927,173200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20040927,173300,0.9086,0.9087,0.9086,0.9086
AUDCAD,20040927,173400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040927,173500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,173600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,173700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040927,173800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040927,173900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040927,174000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20040927,174100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,174200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,174300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20040927,174400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20040927,174500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,174600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,174700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,174800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,174900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20040927,175000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20040927,175100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20040927,175200,0.9083,0.9083,0.9079,0.9079
AUDCAD,20040927,175300,0.9078,0.9079,0.9077,0.9079
AUDCAD,20040927,175400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040927,175500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040927,175600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20040927,175700,0.9082,0.9086,0.9082,0.9086
AUDCAD,20040927,175800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20040927,175900,0.9088,0.9088,0.9086,0.9086
AUDCAD,20040927,180000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20040927,180100,0.9087,0.9087,0.9083,0.9083
AUDCAD,20040927,180200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,180300,0.9084,0.9087,0.9084,0.9087
AUDCAD,20040927,180400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20040927,180500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,180600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,180700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,180800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,180900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,181000,0.9092,0.9092,0.9090,0.9091
AUDCAD,20040927,181100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,181200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040927,181300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,181400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,181500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,181600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040927,181700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,181800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20040927,181900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20040927,182000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,182100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,182200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20040927,182300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040927,182400,0.9091,0.9091,0.9090,0.9091
AUDCAD,20040927,182500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20040927,182600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20040927,182700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20040927,182800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,182900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20040927,183000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20040927,183100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,183200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20040927,183300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040927,183400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20040927,183500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040927,183600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20040927,183700,0.9087,0.9087,0.9086,0.9087
AUDCAD,20040927,183800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20040927,183900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20040927,184000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20040927,184100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,184200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040927,184300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20040927,184400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,184500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,184600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,184700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20040927,184800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20040927,184900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20040927,185000,0.9085,0.9085,0.9083,0.9085
AUDCAD,20040927,185100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20040927,185200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20040927,185300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20040927,185400,0.9081,0.9081,0.9076,0.9077
AUDCAD,20040927,185500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,185600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040927,185700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040927,185800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040927,185900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,190000,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040927,190100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20040927,190200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,190300,0.9078,0.9078,0.9075,0.9075
AUDCAD,20040927,190400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040927,190500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040927,190600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040927,190700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040927,190800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,190900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,191000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,191100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,191200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040927,191300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040927,191400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,191500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,191600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,191700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,191800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,191900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,192000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040927,192100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,192200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040927,192300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040927,192400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040927,192500,0.9073,0.9073,0.9071,0.9071
AUDCAD,20040927,192600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040927,192700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040927,192800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040927,192900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040927,193000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040927,193100,0.9074,0.9074,0.9073,0.9074
AUDCAD,20040927,193200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040927,193300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040927,193400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040927,193500,0.9072,0.9072,0.9071,0.9072
AUDCAD,20040927,193600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040927,193700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040927,193800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040927,193900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040927,194000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040927,194100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040927,194200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040927,194300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20040927,194400,0.9072,0.9072,0.9068,0.9069
AUDCAD,20040927,194500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,194600,0.9068,0.9068,0.9064,0.9064
AUDCAD,20040927,194700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040927,194800,0.9064,0.9064,0.9063,0.9064
AUDCAD,20040927,194900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040927,195000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20040927,195100,0.9062,0.9062,0.9059,0.9059
AUDCAD,20040927,195200,0.9058,0.9058,0.9057,0.9058
AUDCAD,20040927,195300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040927,195400,0.9057,0.9057,0.9055,0.9057
AUDCAD,20040927,195500,0.9057,0.9060,0.9057,0.9060
AUDCAD,20040927,195600,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040927,195700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040927,195800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,195900,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040927,200000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040927,200100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040927,200200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,200300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,200400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,200500,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040927,200600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,200700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040927,200800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040927,200900,0.9061,0.9061,0.9060,0.9061
AUDCAD,20040927,201000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040927,201100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040927,201200,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040927,201300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040927,201400,0.9061,0.9061,0.9059,0.9059
AUDCAD,20040927,201500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040927,201600,0.9058,0.9058,0.9056,0.9056
AUDCAD,20040927,201700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040927,201800,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040927,201900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,202000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,202100,0.9059,0.9061,0.9059,0.9061
AUDCAD,20040927,202200,0.9061,0.9061,0.9060,0.9061
AUDCAD,20040927,202300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20040927,202400,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040927,202500,0.9063,0.9064,0.9063,0.9063
AUDCAD,20040927,202600,0.9062,0.9063,0.9062,0.9063
AUDCAD,20040927,202700,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040927,202800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040927,202900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040927,203000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040927,203100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040927,203200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040927,203300,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040927,203400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040927,203500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040927,203600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,203700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,203800,0.9057,0.9059,0.9057,0.9059
AUDCAD,20040927,203900,0.9059,0.9059,0.9057,0.9057
AUDCAD,20040927,204000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,204100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,204200,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040927,204300,0.9056,0.9056,0.9054,0.9055
AUDCAD,20040927,204400,0.9056,0.9056,0.9054,0.9054
AUDCAD,20040927,204500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20040927,204600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20040927,204700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20040927,204800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040927,204900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20040927,205000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20040927,205100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20040927,205200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040927,205300,0.9056,0.9057,0.9056,0.9056
AUDCAD,20040927,205400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20040927,205500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,205600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,205700,0.9058,0.9059,0.9058,0.9058
AUDCAD,20040927,205800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040927,205900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040927,210000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040927,210100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040927,210200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040927,210300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20040927,210400,0.9063,0.9065,0.9063,0.9065
AUDCAD,20040927,210500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040927,210600,0.9064,0.9067,0.9064,0.9067
AUDCAD,20040927,210700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20040927,210800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040927,210900,0.9065,0.9065,0.9063,0.9063
AUDCAD,20040927,211000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040927,211100,0.9061,0.9063,0.9061,0.9063
AUDCAD,20040927,211200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20040927,211300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20040927,211400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040927,211500,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040927,211600,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040927,211700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,211800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,211900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040927,212000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040927,212100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040927,212200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040927,212300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040927,212400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040927,212500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040927,212600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040927,212700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040927,212800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040927,212900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040927,213000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040927,213100,0.9061,0.9062,0.9060,0.9060
AUDCAD,20040927,213200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040927,213300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040927,213400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20040927,213500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040927,213600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,213700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,213800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040927,213900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040927,214000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040927,214100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,214200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040927,214300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040927,214400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040927,214500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,214600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20040927,214700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040927,214800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040927,214900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20040927,215000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,215100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,215200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,215300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,215400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,215500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,215600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,215700,0.9058,0.9060,0.9058,0.9058
AUDCAD,20040927,215800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040927,215900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040927,220000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,220100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040927,220200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040927,220300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20040927,220400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,220500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20040927,220600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20040927,220700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20040927,220800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20040927,220900,0.9058,0.9059,0.9058,0.9059
AUDCAD,20040927,221000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20040927,221100,0.9059,0.9059,0.9058,0.9058
AUDCAD,20040927,221200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20040927,221300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20040927,221400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20040927,221500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040927,221600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20040927,221700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20040927,221800,0.9060,0.9060,0.9059,0.9059
AUDCAD,20040927,221900,0.9059,0.9061,0.9059,0.9061
AUDCAD,20040927,222000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20040927,222100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20040927,222200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040927,222300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040927,222400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20040927,222500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20040927,222600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040927,222700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20040927,222800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20040927,222900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040927,223000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20040927,223100,0.9065,0.9066,0.9065,0.9066
AUDCAD,20040927,223200,0.9066,0.9067,0.9066,0.9067
AUDCAD,20040927,223300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040927,223400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20040927,223500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20040927,223600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20040927,223700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20040927,223800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20040927,223900,0.9071,0.9072,0.9071,0.9071
AUDCAD,20040927,224000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20040927,224100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040927,224200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20040927,224300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040927,224400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040927,224500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040927,224600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,224700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,224800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040927,224900,0.9078,0.9078,0.9075,0.9075
AUDCAD,20040927,225000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,225100,0.9075,0.9076,0.9075,0.9075
AUDCAD,20040927,225200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,225300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040927,225400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040927,225500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040927,225600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,225700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,225800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20040927,225900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040927,230000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20040927,230100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040927,230200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,230300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20040927,230400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20040927,230500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040927,230600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040927,230700,0.9077,0.9079,0.9077,0.9079
AUDCAD,20040927,230800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20040927,230900,0.9081,0.9082,0.9080,0.9082
AUDCAD,20040927,231000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,231100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20040927,231200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20040927,231300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20040927,231400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20040927,231500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20040927,231600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,231700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,231800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20040927,231900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,232000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,232100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040927,232200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20040927,232300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040927,232400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20040927,232500,0.9077,0.9078,0.9077,0.9077
AUDCAD,20040927,232600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,232700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,232800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20040927,232900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20040927,233000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20040927,233900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20040927,234000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20040927,234100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20040927,234200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040927,234300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040927,234400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20040927,234500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20040927,234600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20040927,234700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,234800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,234900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,235000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,235100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20040927,235200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040927,235300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040927,235400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20040927,235500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040927,235600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20040927,235700,0.9073,0.9074,0.9073,0.9074
AUDCAD,20040927,235800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20040927,235900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20040928,000000,0.9074,0.9074,0.9074,0.9074
AUDNZD,20040927,000100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,000200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040927,000300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040927,000400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,000500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040927,000600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,000700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,000800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,000900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,001000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040927,001100,1.0679,1.0682,1.0679,1.0682
AUDNZD,20040927,001200,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040927,001300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,001400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040927,001500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040927,001600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,001700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,001800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,001900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,002000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,002100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,002200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,002300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,002400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,002500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,002600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,002700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,002800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,002900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,003000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,003100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,003200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040927,003300,1.0681,1.0681,1.0680,1.0681
AUDNZD,20040927,003400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,003500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,003600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,003700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040927,003800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,003900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,004000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,004100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,004200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,004300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040927,004400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040927,004500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,004600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,004700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,004800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,004900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,005000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,005100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,005200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,005300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,005400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040927,005500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,005600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,005700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,005800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,005900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,010000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040927,010100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,010200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,010300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,010400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,010500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,010600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,010700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,010800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,010900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,011000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040927,011100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,011200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,011300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,011400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,011500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,011600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,011700,1.0681,1.0681,1.0679,1.0679
AUDNZD,20040927,011800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,011900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040927,012000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,012100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040927,012200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,012300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040927,012400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,012500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,012600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,012700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040927,012800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20040927,012900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,013000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,013100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,013200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,013300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,013400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,013500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040927,013600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,013700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,013800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040927,013900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040927,014000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20040927,014100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,014200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040927,014300,1.0678,1.0678,1.0675,1.0675
AUDNZD,20040927,014400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,014500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,014600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,014700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,014800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,014900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040927,015000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,015100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040927,015200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,015300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,015400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,015500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,015600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,015700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040927,015800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,015900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,020000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040927,020100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040927,020200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,020300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,020400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040927,020500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,020600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,020700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,020800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,020900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,021000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040927,021100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,021200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040927,021300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,021400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20040927,021500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,021600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040927,021700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040927,021800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,021900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,022000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,022100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040927,022200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040927,022300,1.0679,1.0681,1.0679,1.0681
AUDNZD,20040927,022400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040927,022500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,022600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040927,022700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,022800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040927,022900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,023000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,023100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,023200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040927,023300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,023400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040927,023500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040927,023600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040927,023700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040927,023800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,023900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,024000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,024100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,024200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,024300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,024400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040927,024500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040927,024600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040927,024700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,024800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,024900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040927,025100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,025900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,030000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,030100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,030200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,030300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,030400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,030500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,030600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,030700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,030800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,030900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,031000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,031100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,031200,1.0685,1.0689,1.0685,1.0689
AUDNZD,20040927,031300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040927,031400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,031500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040927,031600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040927,031700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040927,031800,1.0686,1.0687,1.0686,1.0686
AUDNZD,20040927,031900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040927,032000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,032100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,032200,1.0685,1.0685,1.0683,1.0685
AUDNZD,20040927,032300,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040927,032400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040927,032500,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040927,032600,1.0686,1.0686,1.0684,1.0684
AUDNZD,20040927,032700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,032800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,032900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,033000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,033100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,033200,1.0682,1.0682,1.0680,1.0680
AUDNZD,20040927,033300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040927,033400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040927,033500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040927,033600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040927,033700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,033800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040927,033900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,034000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,034100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,034200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,034300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,034400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,034500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040927,034600,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040927,034700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040927,034800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040927,034900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,035000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,035100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,035200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040927,035300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040927,035400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040927,035500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,035600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040927,035700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,035800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,035900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,040000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,040100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,040200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,040300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040927,040400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,040500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,040600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,040700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040927,040800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040927,040900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,041000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040927,041100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20040927,041200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,041300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,041400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20040927,041500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,041600,1.0681,1.0681,1.0679,1.0679
AUDNZD,20040927,041700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040927,041800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,041900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,042000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,042100,1.0679,1.0679,1.0678,1.0679
AUDNZD,20040927,042200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,042300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,042400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,042500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,042600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20040927,042700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,042800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040927,042900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,043000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20040927,043100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,043200,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040927,043300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040927,043400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,043500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,043600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20040927,043700,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040927,043800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040927,043900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20040927,044000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20040927,044100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040927,044200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20040927,044300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040927,044400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040927,044500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20040927,044600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040927,044700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040927,044800,1.0673,1.0673,1.0672,1.0673
AUDNZD,20040927,044900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040927,045000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040927,045100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040927,045200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040927,045300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040927,045400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20040927,045500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040927,045600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20040927,045700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,045800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,045900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20040927,050000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,050100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,050200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,050300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,050400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,050500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040927,050600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040927,050700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20040927,050800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20040927,050900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,051000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,051100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,051200,1.0679,1.0681,1.0679,1.0681
AUDNZD,20040927,051300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040927,051400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,051500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,051600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,051700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,051800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040927,051900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,052000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,052100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,052200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,052300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20040927,052400,1.0681,1.0683,1.0681,1.0683
AUDNZD,20040927,052500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040927,052600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,052700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,052800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,052900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,053000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040927,053100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,053200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,053300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040927,053400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,053500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040927,053600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,053700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,053800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,053900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,054000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,054100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,054200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,054300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,054400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,054500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,054600,1.0681,1.0681,1.0680,1.0681
AUDNZD,20040927,054700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,054800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,054900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,055000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040927,055100,1.0685,1.0688,1.0685,1.0688
AUDNZD,20040927,055200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20040927,055300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040927,055400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,055500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,055600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,055700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,055800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,055900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,060000,1.0685,1.0686,1.0685,1.0685
AUDNZD,20040927,060100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,060200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,060300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040927,060400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040927,060500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,060600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,060700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040927,060800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,060900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,061000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,061100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,061200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,061300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,061400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,061500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040927,061600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040927,061700,1.0686,1.0686,1.0685,1.0686
AUDNZD,20040927,061800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040927,061900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040927,062000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040927,062100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040927,062200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20040927,062300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040927,062400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,062500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,062600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,062700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,062800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,062900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,063000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,063100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20040927,063200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,063300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,063400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040927,063500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,063600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20040927,063700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,063800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,063900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,064000,1.0681,1.0682,1.0681,1.0681
AUDNZD,20040927,064100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,064200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,064300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,064400,1.0681,1.0681,1.0680,1.0681
AUDNZD,20040927,064500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,064600,1.0682,1.0682,1.0681,1.0682
AUDNZD,20040927,064700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,064800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,064900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,065000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,065100,1.0681,1.0681,1.0679,1.0679
AUDNZD,20040927,065200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,065300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040927,065400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040927,065500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,065600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,065700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040927,065800,1.0680,1.0680,1.0678,1.0679
AUDNZD,20040927,065900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040927,070000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,070100,1.0681,1.0681,1.0679,1.0679
AUDNZD,20040927,070200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,070300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040927,070400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,070500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20040927,070600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040927,070700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,070800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,070900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,071000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,071100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,071200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,071300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,071400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,071500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,071600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,071700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,071800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,071900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,072000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,072100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,072200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,072300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,072400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,072500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040927,072600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,072700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20040927,072800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20040927,072900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040927,073000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040927,073100,1.0675,1.0675,1.0671,1.0671
AUDNZD,20040927,073200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040927,073300,1.0669,1.0669,1.0665,1.0667
AUDNZD,20040927,073400,1.0668,1.0668,1.0664,1.0664
AUDNZD,20040927,073500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040927,073600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20040927,073700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20040927,073800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040927,073900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20040927,074000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040927,074100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040927,074200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040927,074300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040927,074400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040927,074500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20040927,074600,1.0665,1.0665,1.0665,1.0665
AUDNZD,20040927,074700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20040927,074800,1.0666,1.0667,1.0666,1.0666
AUDNZD,20040927,074900,1.0666,1.0670,1.0666,1.0670
AUDNZD,20040927,075000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040927,075100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20040927,075200,1.0665,1.0669,1.0665,1.0669
AUDNZD,20040927,075300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040927,075400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040927,075500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20040927,075600,1.0668,1.0669,1.0668,1.0669
AUDNZD,20040927,075700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040927,075800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20040927,075900,1.0674,1.0674,1.0673,1.0674
AUDNZD,20040927,080000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040927,080100,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040927,080200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20040927,080300,1.0668,1.0668,1.0666,1.0666
AUDNZD,20040927,080400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20040927,080500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040927,080600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20040927,080700,1.0669,1.0673,1.0669,1.0673
AUDNZD,20040927,080800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20040927,080900,1.0676,1.0677,1.0671,1.0671
AUDNZD,20040927,081000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20040927,081100,1.0673,1.0675,1.0673,1.0675
AUDNZD,20040927,081200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20040927,081300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20040927,081400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20040927,081500,1.0673,1.0674,1.0672,1.0672
AUDNZD,20040927,081600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20040927,081700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20040927,081800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20040927,081900,1.0674,1.0676,1.0674,1.0675
AUDNZD,20040927,082000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20040927,082100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,082200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20040927,082300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,082400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20040927,082500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040927,082600,1.0681,1.0681,1.0678,1.0678
AUDNZD,20040927,082700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20040927,082800,1.0675,1.0675,1.0674,1.0675
AUDNZD,20040927,082900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20040927,083000,1.0676,1.0681,1.0676,1.0681
AUDNZD,20040927,083100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20040927,083200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20040927,083300,1.0682,1.0682,1.0680,1.0682
AUDNZD,20040927,083400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20040927,083500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,083600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,083700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,083800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,083900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,084000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,084100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040927,084200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,084300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,084400,1.0682,1.0683,1.0682,1.0682
AUDNZD,20040927,084500,1.0681,1.0684,1.0681,1.0684
AUDNZD,20040927,084600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,084700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040927,084800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040927,084900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,085000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20040927,085100,1.0681,1.0687,1.0681,1.0687
AUDNZD,20040927,085200,1.0687,1.0690,1.0687,1.0689
AUDNZD,20040927,085300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040927,085400,1.0690,1.0690,1.0689,1.0690
AUDNZD,20040927,085500,1.0690,1.0690,1.0687,1.0687
AUDNZD,20040927,085600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,085700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,085800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040927,085900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20040927,090000,1.0687,1.0687,1.0686,1.0687
AUDNZD,20040927,090100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20040927,090200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,090300,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040927,090400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040927,090500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20040927,090600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20040927,090700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040927,090800,1.0686,1.0688,1.0686,1.0688
AUDNZD,20040927,090900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,091000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,091100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040927,091200,1.0690,1.0691,1.0690,1.0690
AUDNZD,20040927,091300,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040927,091400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,091500,1.0688,1.0688,1.0687,1.0688
AUDNZD,20040927,091600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,091700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,091800,1.0688,1.0688,1.0686,1.0686
AUDNZD,20040927,091900,1.0686,1.0689,1.0686,1.0688
AUDNZD,20040927,092000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20040927,092100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040927,092200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,092300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20040927,092400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,092500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,092600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,092700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20040927,092800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20040927,092900,1.0680,1.0680,1.0677,1.0677
AUDNZD,20040927,093000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,093100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,093200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,093300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20040927,093400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20040927,093500,1.0677,1.0677,1.0676,1.0677
AUDNZD,20040927,093600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20040927,093700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20040927,093800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20040927,093900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20040927,094000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20040927,094100,1.0680,1.0682,1.0680,1.0682
AUDNZD,20040927,094200,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040927,094300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20040927,094400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,094500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20040927,094600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,094700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20040927,094800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20040927,094900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,095000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,095100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20040927,095200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20040927,095300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20040927,095400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,095500,1.0684,1.0686,1.0684,1.0686
AUDNZD,20040927,095600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20040927,095700,1.0686,1.0687,1.0685,1.0685
AUDNZD,20040927,095800,1.0688,1.0691,1.0688,1.0689
AUDNZD,20040927,095900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040927,100000,1.0687,1.0692,1.0687,1.0692
AUDNZD,20040927,100100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20040927,100200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040927,100300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040927,100400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040927,100500,1.0689,1.0689,1.0687,1.0687
AUDNZD,20040927,100600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20040927,100700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040927,100800,1.0689,1.0689,1.0685,1.0685
AUDNZD,20040927,100900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,101000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,101100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,101200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,101300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20040927,101400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20040927,101500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20040927,101600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20040927,101700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20040927,101800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20040927,101900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20040927,102000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20040927,102100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040927,102200,1.0691,1.0692,1.0691,1.0691
AUDNZD,20040927,102300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040927,102400,1.0690,1.0690,1.0687,1.0687
AUDNZD,20040927,102500,1.0687,1.0689,1.0687,1.0689
AUDNZD,20040927,102600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20040927,102700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040927,102800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040927,102900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040927,103000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040927,103100,1.0690,1.0690,1.0688,1.0689
AUDNZD,20040927,103200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040927,103300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040927,103400,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040927,103500,1.0689,1.0692,1.0689,1.0692
AUDNZD,20040927,103600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040927,103700,1.0688,1.0690,1.0687,1.0690
AUDNZD,20040927,103800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20040927,103900,1.0689,1.0692,1.0689,1.0692
AUDNZD,20040927,104000,1.0693,1.0694,1.0692,1.0692
AUDNZD,20040927,104100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20040927,104200,1.0689,1.0689,1.0688,1.0689
AUDNZD,20040927,104300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20040927,104400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20040927,104500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20040927,104600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20040927,104700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20040927,104800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20040927,104900,1.0690,1.0690,1.0689,1.0690
AUDNZD,20040927,105000,1.0692,1.0693,1.0691,1.0691
AUDNZD,20040927,105100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20040927,105200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040927,105300,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040927,105400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040927,105500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040927,105600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040927,105700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20040927,105800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040927,105900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040927,110000,1.0697,1.0702,1.0697,1.0702
AUDNZD,20040927,110100,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040927,110200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,110300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040927,110400,1.0704,1.0705,1.0703,1.0705
AUDNZD,20040927,110500,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040927,110600,1.0707,1.0707,1.0699,1.0699
AUDNZD,20040927,110700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040927,110800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040927,110900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20040927,111000,1.0699,1.0701,1.0699,1.0701
AUDNZD,20040927,111100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20040927,111200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040927,111300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040927,111400,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040927,111500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040927,111600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040927,111700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040927,111800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040927,111900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040927,112000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040927,112100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040927,112200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040927,112300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040927,112400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040927,112500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040927,112600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040927,112700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040927,112800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040927,112900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040927,113000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040927,113100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040927,113200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040927,113300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040927,113400,1.0702,1.0705,1.0702,1.0705
AUDNZD,20040927,113500,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040927,113600,1.0703,1.0703,1.0701,1.0701
AUDNZD,20040927,113700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20040927,113800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040927,113900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040927,114000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040927,114100,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040927,114200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040927,114300,1.0700,1.0700,1.0697,1.0697
AUDNZD,20040927,114400,1.0698,1.0700,1.0698,1.0700
AUDNZD,20040927,114500,1.0701,1.0703,1.0701,1.0702
AUDNZD,20040927,114600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040927,114700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040927,114800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040927,114900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040927,115000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040927,115100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,115200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040927,115300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040927,115400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040927,115500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,115600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,115700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040927,115800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040927,115900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040927,120000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040927,120100,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040927,120200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040927,120300,1.0702,1.0702,1.0695,1.0695
AUDNZD,20040927,120400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20040927,120500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040927,120600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040927,120700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040927,120800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040927,120900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040927,121000,1.0695,1.0698,1.0695,1.0698
AUDNZD,20040927,121100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040927,121200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,121300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,121400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,121500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040927,121600,1.0699,1.0704,1.0699,1.0704
AUDNZD,20040927,121700,1.0704,1.0705,1.0703,1.0703
AUDNZD,20040927,121800,1.0702,1.0702,1.0699,1.0699
AUDNZD,20040927,121900,1.0699,1.0703,1.0699,1.0703
AUDNZD,20040927,122000,1.0704,1.0706,1.0703,1.0703
AUDNZD,20040927,122100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040927,122200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,122300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,122400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,122500,1.0702,1.0706,1.0702,1.0706
AUDNZD,20040927,122600,1.0706,1.0709,1.0706,1.0709
AUDNZD,20040927,122700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040927,122800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040927,122900,1.0709,1.0709,1.0704,1.0704
AUDNZD,20040927,123000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040927,123100,1.0705,1.0705,1.0703,1.0704
AUDNZD,20040927,123200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040927,123300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040927,123400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,123500,1.0705,1.0705,1.0699,1.0699
AUDNZD,20040927,123600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040927,123700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040927,123800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20040927,123900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20040927,124000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040927,124100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040927,124200,1.0700,1.0701,1.0700,1.0701
AUDNZD,20040927,124300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20040927,124400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040927,124500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,124600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,124700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040927,124800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,124900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,125000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,125100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,125200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040927,125300,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040927,125400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,125500,1.0702,1.0702,1.0701,1.0702
AUDNZD,20040927,125600,1.0702,1.0703,1.0702,1.0702
AUDNZD,20040927,125700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,125800,1.0701,1.0701,1.0698,1.0698
AUDNZD,20040927,125900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040927,130000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040927,130100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20040927,130200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040927,130300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040927,130400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20040927,130500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040927,130600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040927,130700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040927,130800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040927,130900,1.0696,1.0696,1.0694,1.0695
AUDNZD,20040927,131000,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040927,131100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040927,131200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040927,131300,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040927,131400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040927,131500,1.0694,1.0695,1.0694,1.0694
AUDNZD,20040927,131600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040927,131700,1.0694,1.0694,1.0691,1.0691
AUDNZD,20040927,131800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040927,131900,1.0694,1.0695,1.0694,1.0694
AUDNZD,20040927,132000,1.0692,1.0692,1.0689,1.0689
AUDNZD,20040927,132100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040927,132200,1.0692,1.0692,1.0690,1.0690
AUDNZD,20040927,132300,1.0690,1.0693,1.0690,1.0693
AUDNZD,20040927,132400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040927,132500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040927,132600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20040927,132700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040927,132800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20040927,132900,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040927,133000,1.0696,1.0696,1.0694,1.0694
AUDNZD,20040927,133100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040927,133200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040927,133300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20040927,133400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20040927,133500,1.0694,1.0694,1.0691,1.0691
AUDNZD,20040927,133600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20040927,133700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20040927,133800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20040927,133900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040927,134000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20040927,134100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20040927,134200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20040927,134300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040927,134400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20040927,134500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20040927,134600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20040927,134700,1.0695,1.0695,1.0693,1.0693
AUDNZD,20040927,134800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20040927,134900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20040927,135000,1.0694,1.0697,1.0694,1.0697
AUDNZD,20040927,135100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040927,135200,1.0698,1.0698,1.0696,1.0696
AUDNZD,20040927,135300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20040927,135400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20040927,135500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040927,135600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20040927,135700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040927,135800,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040927,135900,1.0699,1.0701,1.0699,1.0700
AUDNZD,20040927,140000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20040927,140100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20040927,140200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040927,140300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20040927,140400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20040927,140500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20040927,140600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20040927,140700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20040927,140800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20040927,140900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20040927,141000,1.0699,1.0702,1.0699,1.0702
AUDNZD,20040927,141100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040927,141200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040927,141300,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040927,141400,1.0708,1.0709,1.0706,1.0709
AUDNZD,20040927,141500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040927,141600,1.0706,1.0709,1.0706,1.0709
AUDNZD,20040927,141700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040927,141800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040927,141900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040927,142000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040927,142100,1.0709,1.0712,1.0709,1.0712
AUDNZD,20040927,142200,1.0713,1.0716,1.0713,1.0715
AUDNZD,20040927,142300,1.0715,1.0715,1.0712,1.0712
AUDNZD,20040927,142400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040927,142500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040927,142600,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040927,142700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040927,142800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040927,142900,1.0711,1.0711,1.0706,1.0706
AUDNZD,20040927,143000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040927,143100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,143200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040927,143300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040927,143400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,143500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,143600,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040927,143700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,143800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,143900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040927,144000,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040927,144100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20040927,144200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040927,144300,1.0703,1.0705,1.0703,1.0705
AUDNZD,20040927,144400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,144500,1.0705,1.0707,1.0705,1.0706
AUDNZD,20040927,144600,1.0705,1.0705,1.0704,1.0705
AUDNZD,20040927,144700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,144800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040927,144900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040927,145000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,145100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,145200,1.0707,1.0707,1.0704,1.0705
AUDNZD,20040927,145300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040927,145400,1.0709,1.0710,1.0709,1.0709
AUDNZD,20040927,145500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,145600,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040927,145700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040927,145800,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040927,145900,1.0711,1.0712,1.0711,1.0711
AUDNZD,20040927,150000,1.0711,1.0711,1.0708,1.0708
AUDNZD,20040927,150100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040927,150200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040927,150300,1.0709,1.0711,1.0709,1.0710
AUDNZD,20040927,150400,1.0710,1.0710,1.0707,1.0708
AUDNZD,20040927,150500,1.0706,1.0706,1.0703,1.0703
AUDNZD,20040927,150600,1.0704,1.0709,1.0704,1.0709
AUDNZD,20040927,150700,1.0709,1.0710,1.0708,1.0710
AUDNZD,20040927,150800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040927,150900,1.0713,1.0714,1.0713,1.0713
AUDNZD,20040927,151000,1.0713,1.0717,1.0713,1.0717
AUDNZD,20040927,151100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040927,151200,1.0719,1.0719,1.0716,1.0717
AUDNZD,20040927,151300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,151400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,151500,1.0717,1.0717,1.0713,1.0713
AUDNZD,20040927,151600,1.0712,1.0713,1.0711,1.0713
AUDNZD,20040927,151700,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040927,151800,1.0709,1.0710,1.0709,1.0709
AUDNZD,20040927,151900,1.0708,1.0713,1.0708,1.0713
AUDNZD,20040927,152000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040927,152100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040927,152200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040927,152300,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040927,152400,1.0717,1.0720,1.0717,1.0720
AUDNZD,20040927,152500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040927,152600,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040927,152700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,152800,1.0713,1.0715,1.0713,1.0713
AUDNZD,20040927,152900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040927,153000,1.0711,1.0711,1.0710,1.0711
AUDNZD,20040927,153100,1.0712,1.0713,1.0709,1.0709
AUDNZD,20040927,153200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040927,153300,1.0709,1.0709,1.0707,1.0708
AUDNZD,20040927,153400,1.0709,1.0713,1.0709,1.0713
AUDNZD,20040927,153500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,153600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,153700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040927,153800,1.0713,1.0713,1.0708,1.0710
AUDNZD,20040927,153900,1.0709,1.0709,1.0706,1.0709
AUDNZD,20040927,154000,1.0710,1.0712,1.0709,1.0712
AUDNZD,20040927,154100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20040927,154200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040927,154300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040927,154400,1.0711,1.0713,1.0710,1.0710
AUDNZD,20040927,154500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040927,154600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040927,154700,1.0705,1.0705,1.0704,1.0705
AUDNZD,20040927,154800,1.0706,1.0710,1.0706,1.0710
AUDNZD,20040927,154900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,155000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040927,155100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040927,155200,1.0709,1.0709,1.0708,1.0709
AUDNZD,20040927,155300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040927,155400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040927,155500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040927,155600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040927,155700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,155800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040927,155900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040927,160000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040927,160100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040927,160200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,160300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040927,160400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040927,160500,1.0710,1.0710,1.0706,1.0706
AUDNZD,20040927,160600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040927,160700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,160800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20040927,160900,1.0702,1.0705,1.0702,1.0705
AUDNZD,20040927,161000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,161100,1.0705,1.0705,1.0703,1.0704
AUDNZD,20040927,161200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,161300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040927,161400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,161500,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040927,161600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040927,161700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040927,161800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040927,161900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040927,162000,1.0709,1.0709,1.0704,1.0706
AUDNZD,20040927,162100,1.0706,1.0706,1.0705,1.0706
AUDNZD,20040927,162200,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040927,162300,1.0705,1.0708,1.0705,1.0708
AUDNZD,20040927,162400,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040927,162500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040927,162600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040927,162700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20040927,162800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20040927,162900,1.0709,1.0712,1.0709,1.0712
AUDNZD,20040927,163000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040927,163100,1.0711,1.0717,1.0711,1.0717
AUDNZD,20040927,163200,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040927,163300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040927,163400,1.0713,1.0713,1.0710,1.0710
AUDNZD,20040927,163500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040927,163600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040927,163700,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040927,163800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040927,163900,1.0709,1.0711,1.0709,1.0711
AUDNZD,20040927,164000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040927,164100,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040927,164200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040927,164300,1.0709,1.0709,1.0706,1.0706
AUDNZD,20040927,164400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040927,164500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,164600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,164700,1.0706,1.0706,1.0703,1.0703
AUDNZD,20040927,164800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20040927,164900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040927,165000,1.0700,1.0702,1.0700,1.0702
AUDNZD,20040927,165100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,165200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,165300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,165400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,165500,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,165600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040927,165700,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040927,165800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20040927,165900,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040927,170000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040927,170100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,170200,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040927,170300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,170400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,170500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,170600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040927,170700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20040927,170800,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040927,170900,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040927,171000,1.0710,1.0710,1.0706,1.0706
AUDNZD,20040927,171100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040927,171200,1.0703,1.0704,1.0702,1.0704
AUDNZD,20040927,171300,1.0703,1.0706,1.0703,1.0706
AUDNZD,20040927,171400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20040927,171500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20040927,171600,1.0709,1.0710,1.0707,1.0707
AUDNZD,20040927,171700,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040927,171800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,171900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20040927,172000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,172100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,172200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040927,172300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,172400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,172500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20040927,172600,1.0705,1.0705,1.0703,1.0703
AUDNZD,20040927,172700,1.0702,1.0705,1.0702,1.0705
AUDNZD,20040927,172800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,172900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,173000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,173100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040927,173200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,173300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,173400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,173500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,173600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,173700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040927,173800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,173900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,174000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,174100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,174200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,174300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,174400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,174500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,174600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,174700,1.0702,1.0703,1.0702,1.0703
AUDNZD,20040927,174800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20040927,174900,1.0702,1.0702,1.0701,1.0701
AUDNZD,20040927,175000,1.0701,1.0701,1.0700,1.0701
AUDNZD,20040927,175100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20040927,175200,1.0702,1.0704,1.0702,1.0704
AUDNZD,20040927,175300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,175400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,175500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20040927,175600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,175700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,175800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20040927,175900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,180000,1.0705,1.0705,1.0702,1.0702
AUDNZD,20040927,180100,1.0701,1.0701,1.0697,1.0697
AUDNZD,20040927,180200,1.0696,1.0697,1.0696,1.0696
AUDNZD,20040927,180300,1.0697,1.0699,1.0697,1.0699
AUDNZD,20040927,180400,1.0701,1.0703,1.0701,1.0703
AUDNZD,20040927,180500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,180600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20040927,180700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20040927,180800,1.0703,1.0706,1.0703,1.0706
AUDNZD,20040927,180900,1.0708,1.0710,1.0708,1.0710
AUDNZD,20040927,181000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040927,181100,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040927,181200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,181300,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040927,181400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,181500,1.0713,1.0713,1.0710,1.0710
AUDNZD,20040927,181600,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040927,181700,1.0709,1.0710,1.0709,1.0709
AUDNZD,20040927,181800,1.0708,1.0708,1.0707,1.0708
AUDNZD,20040927,181900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,182000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040927,182100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040927,182200,1.0709,1.0711,1.0708,1.0711
AUDNZD,20040927,182300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040927,182400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040927,182500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,182600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040927,182700,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040927,182800,1.0710,1.0710,1.0709,1.0710
AUDNZD,20040927,182900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,183000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040927,183100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040927,183200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,183300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040927,183400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040927,183500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040927,183600,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040927,183700,1.0712,1.0712,1.0709,1.0709
AUDNZD,20040927,183800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,183900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,184000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,184100,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040927,184200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20040927,184300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,184400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,184500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040927,184600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,184700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,184800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,184900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040927,185000,1.0710,1.0712,1.0710,1.0712
AUDNZD,20040927,185100,1.0712,1.0713,1.0712,1.0712
AUDNZD,20040927,185200,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040927,185300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20040927,185400,1.0708,1.0713,1.0708,1.0713
AUDNZD,20040927,185500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,185600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,185700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040927,185800,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040927,185900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040927,190000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040927,190100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040927,190200,1.0718,1.0718,1.0717,1.0718
AUDNZD,20040927,190300,1.0719,1.0724,1.0719,1.0723
AUDNZD,20040927,190400,1.0722,1.0722,1.0720,1.0720
AUDNZD,20040927,190500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040927,190600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040927,190700,1.0722,1.0723,1.0720,1.0720
AUDNZD,20040927,190800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,190900,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040927,191000,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040927,191100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,191200,1.0718,1.0719,1.0718,1.0718
AUDNZD,20040927,191300,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040927,191400,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040927,191500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,191600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,191700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,191800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,191900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,192000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040927,192100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040927,192200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,192300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040927,192400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,192500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,192600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,192700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,192800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,192900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,193000,1.0718,1.0718,1.0717,1.0718
AUDNZD,20040927,193100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040927,193200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,193300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,193400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040927,193500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040927,193600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040927,193700,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040927,193800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,193900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,194000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,194100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,194200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,194300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,194400,1.0715,1.0715,1.0712,1.0712
AUDNZD,20040927,194500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040927,194600,1.0711,1.0711,1.0708,1.0708
AUDNZD,20040927,194700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20040927,194800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20040927,194900,1.0709,1.0712,1.0709,1.0712
AUDNZD,20040927,195000,1.0713,1.0715,1.0713,1.0713
AUDNZD,20040927,195100,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040927,195200,1.0709,1.0713,1.0708,1.0713
AUDNZD,20040927,195300,1.0714,1.0719,1.0714,1.0719
AUDNZD,20040927,195400,1.0720,1.0720,1.0714,1.0715
AUDNZD,20040927,195500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040927,195600,1.0719,1.0719,1.0713,1.0715
AUDNZD,20040927,195700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040927,195800,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040927,195900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040927,200000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,200100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,200200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,200300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040927,200400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,200500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,200600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,200700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040927,200800,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040927,200900,1.0715,1.0716,1.0715,1.0716
AUDNZD,20040927,201000,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040927,201100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040927,201200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,201300,1.0721,1.0721,1.0720,1.0721
AUDNZD,20040927,201400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,201500,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040927,201600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040927,201700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040927,201800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,201900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,202000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,202100,1.0718,1.0721,1.0718,1.0718
AUDNZD,20040927,202200,1.0717,1.0717,1.0714,1.0714
AUDNZD,20040927,202300,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040927,202400,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040927,202500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040927,202600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,202700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040927,202800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040927,202900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,203000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20040927,203100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040927,203200,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040927,203300,1.0715,1.0718,1.0715,1.0718
AUDNZD,20040927,203400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040927,203500,1.0717,1.0717,1.0716,1.0717
AUDNZD,20040927,203600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,203700,1.0719,1.0721,1.0719,1.0721
AUDNZD,20040927,203800,1.0721,1.0722,1.0721,1.0721
AUDNZD,20040927,203900,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040927,204000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,204100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,204200,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040927,204300,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,204400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,204500,1.0716,1.0716,1.0714,1.0714
AUDNZD,20040927,204600,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040927,204700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,204800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040927,204900,1.0714,1.0714,1.0712,1.0712
AUDNZD,20040927,205000,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040927,205100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040927,205200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20040927,205300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,205400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040927,205500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040927,205600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040927,205700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,205800,1.0713,1.0716,1.0713,1.0716
AUDNZD,20040927,205900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,210000,1.0715,1.0715,1.0714,1.0715
AUDNZD,20040927,210100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,210200,1.0716,1.0717,1.0716,1.0716
AUDNZD,20040927,210300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20040927,210400,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040927,210500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,210600,1.0719,1.0720,1.0718,1.0720
AUDNZD,20040927,210700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040927,210800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040927,210900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,211000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040927,211100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040927,211200,1.0720,1.0720,1.0717,1.0717
AUDNZD,20040927,211300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,211400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,211500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,211600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040927,211700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,211800,1.0712,1.0715,1.0712,1.0715
AUDNZD,20040927,211900,1.0715,1.0718,1.0715,1.0718
AUDNZD,20040927,212000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,212100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,212200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,212300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,212400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,212500,1.0718,1.0718,1.0713,1.0713
AUDNZD,20040927,212600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040927,212700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040927,212800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,212900,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040927,213000,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040927,213100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040927,213200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,213300,1.0714,1.0715,1.0714,1.0715
AUDNZD,20040927,213400,1.0716,1.0719,1.0716,1.0719
AUDNZD,20040927,213500,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040927,213600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,213700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040927,213800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,213900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,214000,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040927,214100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20040927,214200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,214300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040927,214400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040927,214500,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040927,214600,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040927,214700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,214800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,214900,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040927,215000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,215100,1.0720,1.0723,1.0720,1.0723
AUDNZD,20040927,215200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20040927,215300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040927,215400,1.0722,1.0722,1.0721,1.0721
AUDNZD,20040927,215500,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040927,215600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040927,215700,1.0721,1.0723,1.0721,1.0722
AUDNZD,20040927,215800,1.0722,1.0723,1.0722,1.0723
AUDNZD,20040927,215900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040927,220000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20040927,220100,1.0721,1.0721,1.0719,1.0719
AUDNZD,20040927,220200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,220300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040927,220400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,220500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,220600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040927,220700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,220800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040927,220900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040927,221000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20040927,221100,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040927,221200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20040927,221300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,221400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,221500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,221600,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,221700,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040927,221800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20040927,221900,1.0717,1.0717,1.0713,1.0713
AUDNZD,20040927,222000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20040927,222100,1.0714,1.0716,1.0714,1.0716
AUDNZD,20040927,222200,1.0716,1.0716,1.0716,1.0716
AUDNZD,20040927,222300,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040927,222400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,222500,1.0715,1.0715,1.0713,1.0713
AUDNZD,20040927,222600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,222700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040927,222800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,222900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,223000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,223100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20040927,223200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040927,223300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040927,223400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20040927,223500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20040927,223600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,223700,1.0713,1.0715,1.0713,1.0715
AUDNZD,20040927,223800,1.0715,1.0718,1.0715,1.0718
AUDNZD,20040927,223900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,224000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040927,224100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,224200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,224300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,224400,1.0719,1.0719,1.0718,1.0718
AUDNZD,20040927,224500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,224600,1.0717,1.0719,1.0717,1.0719
AUDNZD,20040927,224700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,224800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040927,224900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20040927,225000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,225100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,225200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,225300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040927,225400,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040927,225500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20040927,225600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20040927,225700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20040927,225800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20040927,225900,1.0719,1.0719,1.0717,1.0717
AUDNZD,20040927,230000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20040927,230100,1.0716,1.0718,1.0716,1.0718
AUDNZD,20040927,230200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20040927,230300,1.0718,1.0718,1.0717,1.0717
AUDNZD,20040927,230400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20040927,230500,1.0716,1.0716,1.0715,1.0715
AUDNZD,20040927,230600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,230700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20040927,230800,1.0715,1.0717,1.0715,1.0717
AUDNZD,20040927,230900,1.0716,1.0719,1.0715,1.0718
AUDNZD,20040927,231000,1.0717,1.0718,1.0717,1.0718
AUDNZD,20040927,231100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20040927,231200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040927,231300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20040927,231400,1.0713,1.0713,1.0711,1.0711
AUDNZD,20040927,231500,1.0711,1.0713,1.0711,1.0713
AUDNZD,20040927,231600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,231700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,231800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20040927,231900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20040927,232000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20040927,232100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040927,232200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20040927,232300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20040927,232400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20040927,232500,1.0712,1.0712,1.0710,1.0710
AUDNZD,20040927,232600,1.0710,1.0710,1.0709,1.0710
AUDNZD,20040927,232700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,232800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20040927,232900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20040927,233000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,233100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,233200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,233300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,233400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,233500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,233600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20040927,233700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20040927,233800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20040927,233900,1.0709,1.0709,1.0706,1.0706
AUDNZD,20040927,234000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20040927,234100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,234200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,234300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,234400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,234500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20040927,234600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040927,234700,1.0707,1.0707,1.0705,1.0705
AUDNZD,20040927,234800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,234900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040927,235000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,235100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,235200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,235300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20040927,235400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20040927,235500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,235600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,235700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20040927,235800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20040927,235900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20040928,000000,1.0704,1.0705,1.0704,1.0705
NZDCHF,20040927,000100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,000200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040927,000300,0.8418,0.8418,0.8417,0.8418
NZDCHF,20040927,000400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,000500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,000600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,000700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,000800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040927,000900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,001000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,001100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,001200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,001300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,001400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,001500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,001600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,001700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,001800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,001900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,002900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,003000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,003100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,003200,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040927,003300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,003400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,003500,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,003600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040927,003700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,003800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040927,003900,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,004000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,004100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,004200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,004300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,004400,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040927,004500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,004600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,004700,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040927,004800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040927,004900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040927,005000,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040927,005100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,005200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,005300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,005400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040927,005500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040927,005600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,005700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,005800,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040927,005900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,010000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040927,010100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,010200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,010300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,010400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,010500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,010600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,010700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,010800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,010900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,011000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,011100,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040927,011200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,011300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,011400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,011500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,011600,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,011700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,011800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040927,011900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040927,012000,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,012100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,012200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040927,012300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,012400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,012500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040927,012600,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040927,012700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,012800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040927,012900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040927,013000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040927,013100,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040927,013200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,013300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040927,013400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040927,013500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040927,013600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040927,013700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,013800,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040927,013900,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040927,014000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040927,014100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040927,014200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040927,014300,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040927,014400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,014500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,014600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,014700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,014800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,014900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040927,015000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,015900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,020000,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,020100,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040927,020200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,020300,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,020400,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,020500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040927,020600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,020700,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040927,020800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,020900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,021000,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040927,021100,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040927,021200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040927,021300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,021400,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040927,021500,0.8417,0.8417,0.8415,0.8416
NZDCHF,20040927,021600,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040927,021700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,021800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,021900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,022000,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040927,022100,0.8415,0.8416,0.8415,0.8415
NZDCHF,20040927,022200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040927,022300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040927,022400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,022500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,022600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,022700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,022800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040927,022900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040927,023000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,023100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040927,023200,0.8410,0.8410,0.8408,0.8410
NZDCHF,20040927,023300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,023400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,023500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040927,023600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,023700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,023800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,023900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,024000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040927,024100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040927,024200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040927,024300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,024400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040927,024500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040927,024600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040927,024700,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040927,024800,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040927,024900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040927,025000,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040927,025100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,025200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,025300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040927,025400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040927,025500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,025600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,025700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,025800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,025900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040927,030000,0.8416,0.8416,0.8415,0.8416
NZDCHF,20040927,030100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040927,030200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040927,030300,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040927,030400,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040927,030500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040927,030600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,030700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,030800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,030900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,031000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,031100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,031200,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040927,031300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040927,031400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040927,031500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040927,031600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040927,031700,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040927,031800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,031900,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040927,032000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,032100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,032200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,032300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040927,032400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040927,032500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040927,032600,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040927,032700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040927,032800,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040927,032900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040927,033000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040927,033100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040927,033200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040927,033300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040927,033400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040927,033500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040927,033600,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040927,033700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040927,033800,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040927,033900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040927,034000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040927,034100,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040927,034200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040927,034300,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040927,034400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040927,034500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040927,034600,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040927,034700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,034800,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040927,034900,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040927,035000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,035100,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040927,035200,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040927,035300,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040927,035400,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040927,035500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,035600,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040927,035700,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040927,035800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,035900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040927,040000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,040100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,040200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20040927,040300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,040400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,040500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,040600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,040700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,040800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,040900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,041000,0.8403,0.8404,0.8403,0.8403
NZDCHF,20040927,041100,0.8403,0.8403,0.8402,0.8403
NZDCHF,20040927,041200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,041300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,041400,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040927,041500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040927,041600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,041700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040927,041800,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040927,041900,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040927,042000,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040927,042100,0.8397,0.8398,0.8397,0.8397
NZDCHF,20040927,042200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,042300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,042400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,042500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,042600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,042700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,042800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040927,042900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040927,043000,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040927,043100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,043200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040927,043300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040927,043400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,043500,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040927,043600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040927,043700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040927,043800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,043900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,044000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,044100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,044200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040927,044300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,044400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,044500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,044600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,044700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,044800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,044900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,045000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,045100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,045200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,045300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,045400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040927,045500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040927,045600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040927,045700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,045800,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040927,045900,0.8402,0.8402,0.8401,0.8401
NZDCHF,20040927,050000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040927,050100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040927,050200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,050300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,050400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,050500,0.8401,0.8402,0.8401,0.8402
NZDCHF,20040927,050600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040927,050700,0.8402,0.8402,0.8400,0.8400
NZDCHF,20040927,050800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040927,050900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,051000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,051100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,051200,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040927,051300,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040927,051400,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040927,051500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,051600,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040927,051700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,051800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,051900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,052000,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,052100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,052200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,052300,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,052400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,052500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,052600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,052700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,052800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,052900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,053000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040927,053100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,053200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,053300,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,053400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040927,053500,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040927,053600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,053700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,053800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,053900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,054000,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,054100,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,054200,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,054300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,054400,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,054500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,054600,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040927,054700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,054800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,054900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,055000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040927,055100,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040927,055200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,055300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,055400,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040927,055500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,055600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,055700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,055800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,055900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,060000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,060100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,060200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,060300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,060400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,060500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,060600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,060700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,060800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,060900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,061000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,061100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,061200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,061300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,061400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,061500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,061600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,061700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,061800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,061900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,062000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,062100,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040927,062200,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040927,062300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,062400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,062500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,062600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,062700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,062800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,062900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,063000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,063100,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040927,063200,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040927,063300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,063400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,063500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,063600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,063700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,063800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,063900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,064000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,064100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,064200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,064300,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040927,064400,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,064500,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040927,064600,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040927,064700,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040927,064800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,064900,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040927,065000,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,065100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,065200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,065300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,065400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,065500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,065600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,065700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,065800,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040927,065900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,070000,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,070100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,070200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,070300,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040927,070400,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040927,070500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,070600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,070700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,070800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,070900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,071000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,071100,0.8392,0.8392,0.8391,0.8392
NZDCHF,20040927,071200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,071300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,071400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040927,071500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,071600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,071700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,071800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,071900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,072000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,072100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,072200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,072300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,072400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,072500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,072600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,072700,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040927,072800,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040927,072900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,073000,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040927,073100,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040927,073200,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,073300,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040927,073400,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040927,073500,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040927,073600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,073700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,073800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,073900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,074000,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040927,074100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,074200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,074300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,074400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,074500,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040927,074600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,074700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,074800,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040927,074900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,075000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040927,075100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,075200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,075300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,075400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,075500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,075600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,075700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,075800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,075900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,080000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040927,080100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040927,080200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,080300,0.8404,0.8404,0.8399,0.8399
NZDCHF,20040927,080400,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040927,080500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040927,080600,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040927,080700,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040927,080800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040927,080900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,081000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,081100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,081200,0.8401,0.8401,0.8400,0.8401
NZDCHF,20040927,081300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040927,081400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,081500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040927,081600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040927,081700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,081800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040927,081900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040927,082000,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040927,082100,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040927,082200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040927,082300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040927,082400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040927,082500,0.8406,0.8406,0.8403,0.8403
NZDCHF,20040927,082600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,082700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040927,082800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040927,082900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040927,083000,0.8406,0.8406,0.8401,0.8401
NZDCHF,20040927,083100,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040927,083200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040927,083300,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040927,083400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040927,083500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,083600,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040927,083700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,083800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040927,083900,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040927,084000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,084100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,084200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040927,084300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040927,084400,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040927,084500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,084600,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040927,084700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040927,084800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040927,084900,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040927,085000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040927,085100,0.8408,0.8410,0.8407,0.8410
NZDCHF,20040927,085200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040927,085300,0.8412,0.8413,0.8411,0.8413
NZDCHF,20040927,085400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040927,085500,0.8414,0.8417,0.8413,0.8417
NZDCHF,20040927,085600,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040927,085700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040927,085800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040927,085900,0.8416,0.8418,0.8416,0.8417
NZDCHF,20040927,090000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,090100,0.8418,0.8418,0.8417,0.8418
NZDCHF,20040927,090200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,090300,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040927,090400,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040927,090500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040927,090600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,090700,0.8411,0.8412,0.8410,0.8412
NZDCHF,20040927,090800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,090900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040927,091000,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040927,091100,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040927,091200,0.8412,0.8412,0.8411,0.8412
NZDCHF,20040927,091300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,091400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,091500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040927,091600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,091700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,091800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,091900,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040927,092000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,092100,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040927,092200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040927,092300,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040927,092400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,092500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040927,092600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040927,092700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040927,092800,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040927,092900,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040927,093000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,093100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,093200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,093300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,093400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,093500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,093600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,093700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040927,093800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040927,093900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,094000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,094100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040927,094200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040927,094300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,094400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,094500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040927,094600,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040927,094700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,094800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,094900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,095000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040927,095100,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040927,095200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040927,095300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,095400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,095500,0.8418,0.8418,0.8414,0.8414
NZDCHF,20040927,095600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040927,095700,0.8415,0.8417,0.8415,0.8415
NZDCHF,20040927,095800,0.8414,0.8415,0.8413,0.8415
NZDCHF,20040927,095900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040927,100000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,100100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,100200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,100300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040927,100400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040927,100500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,100600,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040927,100700,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040927,100800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040927,100900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,101000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,101100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,101200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,101300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040927,101400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040927,101500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040927,101600,0.8413,0.8416,0.8413,0.8416
NZDCHF,20040927,101700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040927,101800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,101900,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040927,102000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,102100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040927,102200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040927,102300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040927,102400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040927,102500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040927,102600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,102700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,102800,0.8413,0.8413,0.8411,0.8413
NZDCHF,20040927,102900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040927,103000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,103100,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040927,103200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,103300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040927,103400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,103500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,103600,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040927,103700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,103800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,103900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,104000,0.8417,0.8417,0.8416,0.8417
NZDCHF,20040927,104100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,104200,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040927,104300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,104400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,104500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040927,104600,0.8423,0.8425,0.8423,0.8425
NZDCHF,20040927,104700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040927,104800,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040927,104900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040927,105000,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040927,105100,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040927,105200,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040927,105300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040927,105400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040927,105500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040927,105600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040927,105700,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040927,105800,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040927,105900,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040927,110000,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040927,110100,0.8427,0.8429,0.8427,0.8427
NZDCHF,20040927,110200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040927,110300,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040927,110400,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040927,110500,0.8426,0.8426,0.8424,0.8425
NZDCHF,20040927,110600,0.8426,0.8431,0.8426,0.8431
NZDCHF,20040927,110700,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040927,110800,0.8428,0.8428,0.8425,0.8426
NZDCHF,20040927,110900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040927,111000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040927,111100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040927,111200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040927,111300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040927,111400,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040927,111500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,111600,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040927,111700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,111800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040927,111900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,112000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,112100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040927,112200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,112300,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,112400,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040927,112500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040927,112600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,112700,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040927,112800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040927,112900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,113000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,113100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040927,113200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,113300,0.8417,0.8417,0.8416,0.8417
NZDCHF,20040927,113400,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040927,113500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040927,113600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040927,113700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,113800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,113900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,114000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,114100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,114200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,114300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040927,114400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,114500,0.8419,0.8419,0.8415,0.8417
NZDCHF,20040927,114600,0.8417,0.8418,0.8416,0.8416
NZDCHF,20040927,114700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040927,114800,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040927,114900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040927,115000,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040927,115100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,115200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,115300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040927,115400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,115500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,115600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,115700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,115800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,115900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,120000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,120100,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040927,120200,0.8420,0.8420,0.8419,0.8420
NZDCHF,20040927,120300,0.8421,0.8425,0.8421,0.8425
NZDCHF,20040927,120400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040927,120500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040927,120600,0.8426,0.8428,0.8426,0.8427
NZDCHF,20040927,120700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040927,120800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040927,120900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040927,121000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040927,121100,0.8420,0.8420,0.8418,0.8419
NZDCHF,20040927,121200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,121300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,121400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,121500,0.8418,0.8418,0.8417,0.8418
NZDCHF,20040927,121600,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040927,121700,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040927,121800,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040927,121900,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040927,122000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040927,122100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040927,122200,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040927,122300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,122400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,122500,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040927,122600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,122700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,122800,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040927,122900,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,123000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040927,123100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040927,123200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040927,123300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,123400,0.8419,0.8419,0.8416,0.8416
NZDCHF,20040927,123500,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040927,123600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,123700,0.8419,0.8420,0.8418,0.8420
NZDCHF,20040927,123800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,123900,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040927,124000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040927,124100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,124200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,124300,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040927,124400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,124500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040927,124600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,124700,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040927,124800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,124900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,125000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040927,125100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,125200,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040927,125300,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040927,125400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040927,125500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040927,125600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,125700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040927,125800,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040927,125900,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040927,130000,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040927,130100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040927,130200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040927,130300,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040927,130400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040927,130500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040927,130600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040927,130700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040927,130800,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040927,130900,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040927,131000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040927,131100,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040927,131200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040927,131300,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040927,131400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040927,131500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040927,131600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040927,131700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040927,131800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040927,131900,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040927,132000,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040927,132100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040927,132200,0.8422,0.8424,0.8422,0.8422
NZDCHF,20040927,132300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040927,132400,0.8420,0.8420,0.8418,0.8418
NZDCHF,20040927,132500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,132600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,132700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,132800,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040927,132900,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040927,133000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040927,133100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,133200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,133300,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040927,133400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040927,133500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,133600,0.8419,0.8421,0.8419,0.8419
NZDCHF,20040927,133700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,133800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,133900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,134000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040927,134100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040927,134200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,134300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,134400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,134500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,134600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,134700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040927,134800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,134900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,135000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,135100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040927,135200,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040927,135300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040927,135400,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040927,135500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,135600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040927,135700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040927,135800,0.8420,0.8420,0.8418,0.8419
NZDCHF,20040927,135900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,140000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,140100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,140200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,140300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040927,140400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040927,140500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040927,140600,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040927,140700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040927,140800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040927,140900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040927,141000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040927,141100,0.8415,0.8415,0.8411,0.8411
NZDCHF,20040927,141200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040927,141300,0.8412,0.8413,0.8410,0.8410
NZDCHF,20040927,141400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040927,141500,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040927,141600,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040927,141700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040927,141800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040927,141900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040927,142000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040927,142100,0.8405,0.8405,0.8401,0.8401
NZDCHF,20040927,142200,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040927,142300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040927,142400,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040927,142500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040927,142600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040927,142700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040927,142800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040927,142900,0.8406,0.8413,0.8406,0.8413
NZDCHF,20040927,143000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040927,143100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,143200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040927,143300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,143400,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040927,143500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,143600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,143700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,143800,0.8410,0.8411,0.8410,0.8410
NZDCHF,20040927,143900,0.8409,0.8410,0.8408,0.8410
NZDCHF,20040927,144000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040927,144100,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040927,144200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,144300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,144400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,144500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040927,144600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040927,144700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040927,144800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040927,144900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040927,145000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040927,145100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040927,145200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040927,145300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040927,145400,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040927,145500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040927,145600,0.8409,0.8409,0.8405,0.8405
NZDCHF,20040927,145700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040927,145800,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040927,145900,0.8403,0.8403,0.8401,0.8403
NZDCHF,20040927,150000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040927,150100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040927,150200,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040927,150300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040927,150400,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040927,150500,0.8411,0.8414,0.8411,0.8413
NZDCHF,20040927,150600,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040927,150700,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040927,150800,0.8407,0.8407,0.8404,0.8406
NZDCHF,20040927,150900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040927,151000,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040927,151100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040927,151200,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040927,151300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040927,151400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040927,151500,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040927,151600,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040927,151700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040927,151800,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040927,151900,0.8408,0.8408,0.8405,0.8405
NZDCHF,20040927,152000,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040927,152100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040927,152200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,152300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,152400,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040927,152500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,152600,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040927,152700,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040927,152800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040927,152900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,153000,0.8399,0.8400,0.8399,0.8399
NZDCHF,20040927,153100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040927,153200,0.8400,0.8400,0.8399,0.8400
NZDCHF,20040927,153300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040927,153400,0.8401,0.8401,0.8397,0.8397
NZDCHF,20040927,153500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,153600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,153700,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040927,153800,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040927,153900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040927,154000,0.8397,0.8397,0.8393,0.8393
NZDCHF,20040927,154100,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040927,154200,0.8396,0.8396,0.8394,0.8394
NZDCHF,20040927,154300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,154400,0.8392,0.8393,0.8390,0.8393
NZDCHF,20040927,154500,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040927,154600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040927,154700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040927,154800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040927,154900,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040927,155000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040927,155100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,155200,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040927,155300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040927,155400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040927,155500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,155600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,155700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,155800,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040927,155900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,160000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040927,160100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,160200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040927,160300,0.8395,0.8395,0.8394,0.8395
NZDCHF,20040927,160400,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040927,160500,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040927,160600,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040927,160700,0.8395,0.8396,0.8394,0.8396
NZDCHF,20040927,160800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040927,160900,0.8398,0.8398,0.8396,0.8396
NZDCHF,20040927,161000,0.8396,0.8396,0.8395,0.8396
NZDCHF,20040927,161100,0.8397,0.8398,0.8397,0.8397
NZDCHF,20040927,161200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,161300,0.8396,0.8396,0.8393,0.8393
NZDCHF,20040927,161400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,161500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,161600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,161700,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040927,161800,0.8393,0.8393,0.8391,0.8391
NZDCHF,20040927,161900,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040927,162000,0.8390,0.8393,0.8390,0.8393
NZDCHF,20040927,162100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,162200,0.8394,0.8395,0.8393,0.8394
NZDCHF,20040927,162300,0.8393,0.8393,0.8390,0.8390
NZDCHF,20040927,162400,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,162500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,162600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,162700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,162800,0.8393,0.8393,0.8391,0.8391
NZDCHF,20040927,162900,0.8390,0.8390,0.8386,0.8386
NZDCHF,20040927,163000,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040927,163100,0.8389,0.8389,0.8385,0.8385
NZDCHF,20040927,163200,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040927,163300,0.8387,0.8388,0.8386,0.8388
NZDCHF,20040927,163400,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040927,163500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,163600,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,163700,0.8392,0.8393,0.8392,0.8392
NZDCHF,20040927,163800,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040927,163900,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040927,164000,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040927,164100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,164200,0.8390,0.8390,0.8389,0.8390
NZDCHF,20040927,164300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,164400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,164500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,164600,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040927,164700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,164800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,164900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,165000,0.8392,0.8394,0.8392,0.8394
NZDCHF,20040927,165100,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040927,165200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,165300,0.8395,0.8395,0.8392,0.8394
NZDCHF,20040927,165400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,165500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,165600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,165700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040927,165800,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040927,165900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,170000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,170100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,170200,0.8393,0.8393,0.8392,0.8393
NZDCHF,20040927,170300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,170400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,170500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,170600,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040927,170700,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040927,170800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040927,170900,0.8390,0.8393,0.8390,0.8393
NZDCHF,20040927,171000,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,171100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,171200,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040927,171300,0.8396,0.8396,0.8394,0.8394
NZDCHF,20040927,171400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,171500,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040927,171600,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040927,171700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,171800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,171900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,172000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,172100,0.8394,0.8396,0.8394,0.8396
NZDCHF,20040927,172200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040927,172300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,172400,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040927,172500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,172600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,172700,0.8397,0.8397,0.8395,0.8396
NZDCHF,20040927,172800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040927,172900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,173000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,173100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040927,173200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040927,173300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,173400,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040927,173500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040927,173600,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040927,173700,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040927,173800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,173900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,174000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,174100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,174200,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040927,174300,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040927,174400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040927,174500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040927,174600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,174700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040927,174800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,174900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,175000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,175100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,175200,0.8391,0.8392,0.8390,0.8390
NZDCHF,20040927,175300,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040927,175400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,175500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,175600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,175700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,175800,0.8388,0.8389,0.8388,0.8388
NZDCHF,20040927,175900,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040927,180000,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040927,180100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040927,180200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040927,180300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040927,180400,0.8391,0.8392,0.8390,0.8390
NZDCHF,20040927,180500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040927,180600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040927,180700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040927,180800,0.8391,0.8392,0.8390,0.8390
NZDCHF,20040927,180900,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040927,181000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040927,181100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040927,181200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040927,181300,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040927,181400,0.8380,0.8380,0.8379,0.8380
NZDCHF,20040927,181500,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040927,181600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040927,181700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,181800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040927,181900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,182000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,182100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040927,182200,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040927,182300,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040927,182400,0.8383,0.8383,0.8381,0.8382
NZDCHF,20040927,182500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040927,182600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,182700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040927,182800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040927,182900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040927,183000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,183100,0.8383,0.8384,0.8383,0.8383
NZDCHF,20040927,183200,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040927,183300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,183400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,183500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040927,183600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,183700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,183800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,183900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,184000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,184100,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040927,184200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040927,184300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040927,184400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040927,184500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040927,184600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040927,184700,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040927,184800,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040927,184900,0.8387,0.8388,0.8387,0.8387
NZDCHF,20040927,185000,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040927,185100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040927,185200,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,185300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,185400,0.8392,0.8392,0.8388,0.8388
NZDCHF,20040927,185500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040927,185600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,185700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,185800,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040927,185900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,190000,0.8384,0.8385,0.8384,0.8384
NZDCHF,20040927,190100,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040927,190200,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040927,190300,0.8383,0.8383,0.8377,0.8377
NZDCHF,20040927,190400,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040927,190500,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040927,190600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,190700,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040927,190800,0.8377,0.8377,0.8376,0.8377
NZDCHF,20040927,190900,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040927,191000,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040927,191100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040927,191200,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040927,191300,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040927,191400,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040927,191500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040927,191600,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040927,191700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,191800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,191900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,192000,0.8379,0.8380,0.8379,0.8379
NZDCHF,20040927,192100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040927,192200,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040927,192300,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040927,192400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040927,192500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040927,192600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040927,192700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,192800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,192900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,193000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,193100,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040927,193200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,193300,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040927,193400,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040927,193500,0.8378,0.8381,0.8378,0.8381
NZDCHF,20040927,193600,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040927,193700,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040927,193800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,193900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,194000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,194100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,194200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,194300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,194400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,194500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040927,194600,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040927,194700,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040927,194800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040927,194900,0.8381,0.8381,0.8378,0.8378
NZDCHF,20040927,195000,0.8377,0.8377,0.8376,0.8377
NZDCHF,20040927,195100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040927,195200,0.8377,0.8378,0.8376,0.8376
NZDCHF,20040927,195300,0.8375,0.8375,0.8371,0.8371
NZDCHF,20040927,195400,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040927,195500,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040927,195600,0.8372,0.8376,0.8372,0.8375
NZDCHF,20040927,195700,0.8374,0.8374,0.8372,0.8373
NZDCHF,20040927,195800,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040927,195900,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040927,200000,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040927,200100,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040927,200200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040927,200300,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040927,200400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040927,200500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040927,200600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,200700,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040927,200800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040927,200900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040927,201000,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040927,201100,0.8372,0.8373,0.8372,0.8372
NZDCHF,20040927,201200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,201300,0.8372,0.8373,0.8372,0.8372
NZDCHF,20040927,201400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,201500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,201600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,201700,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040927,201800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,201900,0.8372,0.8373,0.8372,0.8372
NZDCHF,20040927,202000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040927,202100,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040927,202200,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040927,202300,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040927,202400,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040927,202500,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040927,202600,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040927,202700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040927,202800,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040927,202900,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040927,203000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040927,203100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040927,203200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040927,203300,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040927,203400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,203500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,203600,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040927,203700,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040927,203800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040927,203900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,204000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040927,204100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040927,204200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040927,204300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040927,204400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040927,204500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040927,204600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,204700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040927,204800,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040927,204900,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040927,205000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040927,205100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040927,205200,0.8376,0.8377,0.8375,0.8376
NZDCHF,20040927,205300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040927,205400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040927,205500,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040927,205600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040927,205700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040927,205800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040927,205900,0.8377,0.8379,0.8377,0.8379
NZDCHF,20040927,210000,0.8380,0.8381,0.8379,0.8379
NZDCHF,20040927,210100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,210200,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040927,210300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040927,210400,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040927,210500,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040927,210600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040927,210700,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040927,210800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040927,210900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,211000,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040927,211100,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040927,211200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040927,211300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040927,211400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040927,211500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040927,211600,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040927,211700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040927,211800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040927,211900,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040927,212000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,212100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,212200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040927,212300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040927,212400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,212500,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040927,212600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040927,212700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040927,212800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040927,212900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040927,213000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040927,213100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040927,213200,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040927,213300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,213400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040927,213500,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040927,213600,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040927,213700,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040927,213800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,213900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,214000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040927,214100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,214200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,214300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,214400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,214500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040927,214600,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040927,214700,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040927,214800,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040927,214900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,215000,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040927,215100,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040927,215200,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040927,215300,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040927,215400,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040927,215500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,215600,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040927,215700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,215800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,215900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,220000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,220100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040927,220200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040927,220300,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040927,220400,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040927,220500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040927,220600,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040927,220700,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040927,220800,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040927,220900,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040927,221000,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040927,221100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040927,221200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040927,221300,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040927,221400,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040927,221500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040927,221600,0.8381,0.8381,0.8380,0.8381
NZDCHF,20040927,221700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040927,221800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040927,221900,0.8381,0.8384,0.8381,0.8383
NZDCHF,20040927,222000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040927,222100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,222200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,222300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,222400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,222500,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040927,222600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,222700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,222800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,222900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040927,223000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040927,223100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,223200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,223300,0.8385,0.8387,0.8385,0.8387
NZDCHF,20040927,223400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040927,223500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,223600,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040927,223700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,223800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,223900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,224000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040927,224100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040927,224200,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040927,224300,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040927,224400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040927,224500,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040927,224600,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040927,224700,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040927,224800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,224900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,225000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,225100,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040927,225200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,225300,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040927,225400,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040927,225500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,225600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040927,225700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040927,225800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040927,225900,0.8388,0.8390,0.8388,0.8390
NZDCHF,20040927,230000,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040927,230100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,230200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,230300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040927,230400,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040927,230500,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040927,230600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,230700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,230800,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040927,230900,0.8393,0.8397,0.8393,0.8394
NZDCHF,20040927,231000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,231100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,231200,0.8397,0.8397,0.8395,0.8395
NZDCHF,20040927,231300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,231400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040927,231500,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040927,231600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,231700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,231800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,231900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20040927,232000,0.8394,0.8394,0.8393,0.8393
NZDCHF,20040927,232100,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040927,232200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,232300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,232400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,232500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,232600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,232700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20040927,232800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,232900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,233000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,233100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,233200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,233300,0.8395,0.8395,0.8394,0.8395
NZDCHF,20040927,233400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040927,233500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040927,233600,0.8396,0.8397,0.8396,0.8397
NZDCHF,20040927,233700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,233800,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040927,233900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040927,234000,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040927,234100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040927,234200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,234300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,234400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040927,234500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040927,234600,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040927,234700,0.8398,0.8398,0.8397,0.8398
NZDCHF,20040927,234800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040927,234900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,235000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,235100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,235200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040927,235300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040927,235400,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040927,235500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,235600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040927,235700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040927,235800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040927,235900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040928,000000,0.8400,0.8400,0.8400,0.8400
NZDCAD,20040927,000100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,000200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,000300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040927,000400,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040927,000500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,000600,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040927,000700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040927,000800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040927,000900,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040927,001000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,001100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,001200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040927,001300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040927,001400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,001500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,001600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040927,001700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,001800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040927,001900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040927,002000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,002100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,002200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,002300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,002400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,002500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,002600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,002700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,002800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040927,002900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,003000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,003100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,003200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040927,003300,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040927,003400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,003500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,003600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,003700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040927,003800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,003900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,004000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,004100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,004200,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040927,004300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,004400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040927,004500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040927,004600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040927,004700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040927,004800,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040927,004900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040927,005000,0.8520,0.8520,0.8518,0.8518
NZDCAD,20040927,005100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,005200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,005300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040927,005400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,005500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,005600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,005700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,005800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,005900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,010000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,010100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,010200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,010300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040927,010400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,010500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,010600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,010700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,010800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,010900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040927,011300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,011900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,012000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,012100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,012200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,012300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,012400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,012500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,012600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040927,012700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,012800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040927,012900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,013000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040927,013100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040927,013200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,013300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,013400,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040927,013500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,013600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,013700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,013800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040927,013900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040927,014000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,014100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,014200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040927,014300,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040927,014400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,014500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,014600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,014700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,014800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,014900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,015000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,015100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040927,015200,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040927,015300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,015400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,015500,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040927,015600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,015700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,015800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,015900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,020000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,020100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,020200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,020300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,020400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040927,020500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,020600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040927,020700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040927,020800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040927,020900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,021000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,021100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,021200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,021300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,021400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040927,021500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,021600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,021700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040927,021800,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040927,021900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040927,022000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,022100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,022200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040927,022300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,022400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040927,022500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040927,022600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040927,022700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040927,022800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040927,022900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040927,023000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,023100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,023200,0.8511,0.8511,0.8510,0.8511
NZDCAD,20040927,023300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,023400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,023500,0.8512,0.8512,0.8511,0.8512
NZDCAD,20040927,023600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,023700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040927,023800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040927,023900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040927,024000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040927,024100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,024200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,024300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,024400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,024500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040927,024600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040927,024700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,024800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,024900,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040927,025000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,025100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040927,025200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040927,025300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040927,025400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040927,025500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040927,025600,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040927,025700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,025800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,025900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,030000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,030100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,030200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,030300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,030400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,030500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,030600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,030700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040927,030800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,030900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,031000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040927,031100,0.8514,0.8515,0.8514,0.8514
NZDCAD,20040927,031200,0.8513,0.8513,0.8511,0.8511
NZDCAD,20040927,031300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040927,031400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040927,031500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,031600,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040927,031700,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040927,031800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,031900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,032000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,032100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,032200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,032300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040927,032400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040927,032500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,032600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,032700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,032800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040927,032900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,033000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,033100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,033200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,033300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040927,033400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040927,033500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040927,033600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,033700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,033800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040927,033900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040927,034000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040927,034100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,034200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,034300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,034400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040927,034500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,034600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,034700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040927,034800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,034900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040927,035000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,035100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040927,035200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040927,035300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040927,035400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040927,035500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,035600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040927,035700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,035800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,035900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,040000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,040100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,040200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,040300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,040400,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040927,040500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,040600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,040700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,040800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,040900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,041000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,041100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,041200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,041300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,041400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,041500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,041600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,041700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,041800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,041900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,042000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,042100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040927,042200,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040927,042300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040927,042400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,042500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,042600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,042700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,042800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040927,042900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,043000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,043100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,043200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,043300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040927,043400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,043500,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040927,043600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,043700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,043800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,043900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,044000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,044100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,044200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,044300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,044400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,044500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,044600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,044700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,044800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,044900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,045000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,045100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,045200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,045300,0.8505,0.8506,0.8505,0.8505
NZDCAD,20040927,045400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,045500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,045600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,045700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,045800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,045900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,050000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040927,050100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,050200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,050300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,050400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,050500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,050600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,050700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040927,050800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040927,050900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,051000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,051100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,051200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040927,051300,0.8500,0.8500,0.8497,0.8497
NZDCAD,20040927,051400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,051500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,051600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,051700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040927,051800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,051900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,052000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,052100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040927,052200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,052300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,052400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,052500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,052600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,052700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,052800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,052900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,053000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040927,053100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,053200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040927,053300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,053400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,053500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,053600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,053700,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040927,053800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,053900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,054000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,054100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,054200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,054300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,054400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,054500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,054600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,054700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040927,054800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,054900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,055000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040927,055100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040927,055200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,055300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,055400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,055500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040927,055600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,055700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,055800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,055900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,060000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040927,060100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,060200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,060300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,060400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,060500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,060600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040927,060700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040927,060800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,060900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,061000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040927,061100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,061200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040927,061300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,061400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20040927,061500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,061600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,061700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,061800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,061900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040927,062000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,062100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,062200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040927,062300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,062400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040927,062500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,062600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,062700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,062800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,062900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,063000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,063100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,063200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040927,063300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,063400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,063500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,063600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040927,063700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040927,063800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,063900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040927,064000,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040927,064100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,064200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,064300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,064400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,064500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,064600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,064700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,064800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,064900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,065000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,065100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,065200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,065300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,065400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,065500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040927,065600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,065700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,065800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,065900,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040927,070000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,070100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,070200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,070300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040927,070400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,070500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040927,070600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,070700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,070800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,070900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,071000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,071100,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040927,071200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,071300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,071400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,071500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,071600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040927,071700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,071800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,071900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040927,072000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,072100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,072200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,072300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,072400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,072500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,072600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,072700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,072800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040927,072900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040927,073000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,073100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040927,073200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040927,073300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,073400,0.8500,0.8500,0.8499,0.8500
NZDCAD,20040927,073500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,073600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,073700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,073800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,073900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,074000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,074100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040927,074200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,074300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,074400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,074500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,074600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040927,074700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,074800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040927,074900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,075000,0.8501,0.8504,0.8501,0.8504
NZDCAD,20040927,075100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,075200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040927,075300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,075400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,075500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,075600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,075700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,075800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,075900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,080000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,080100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,080200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,080300,0.8503,0.8503,0.8500,0.8500
NZDCAD,20040927,080400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,080500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20040927,080600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040927,080700,0.8499,0.8499,0.8497,0.8497
NZDCAD,20040927,080800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040927,080900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20040927,081000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,081100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,081200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,081300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040927,081400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040927,081500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,081600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,081700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,081800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,081900,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040927,082000,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040927,082100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,082200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,082300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,082400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,082500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,082600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,082700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,082800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,082900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,083000,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040927,083100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,083200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,083300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20040927,083400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040927,083500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,083600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,083700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,083800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,083900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040927,084000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,084100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040927,084200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20040927,084300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,084400,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040927,084500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,084600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,084700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,084800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040927,084900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,085000,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040927,085100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,085200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040927,085300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,085400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040927,085500,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040927,085600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040927,085700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,085800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,085900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040927,090000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,090100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040927,090200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,090300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,090400,0.8509,0.8509,0.8506,0.8506
NZDCAD,20040927,090500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040927,090600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,090700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,090800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,090900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,091000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,091100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,091200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040927,091300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,091400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20040927,091500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,091600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040927,091700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040927,091800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20040927,091900,0.8502,0.8502,0.8500,0.8500
NZDCAD,20040927,092000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,092100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,092200,0.8501,0.8502,0.8501,0.8502
NZDCAD,20040927,092300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20040927,092400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,092500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,092600,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040927,092700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040927,092800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,092900,0.8505,0.8507,0.8504,0.8507
NZDCAD,20040927,093000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,093100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,093200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,093300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,093400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,093500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,093600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040927,093700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040927,093800,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040927,093900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,094000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,094100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,094200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,094300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040927,094400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040927,094500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,094600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040927,094700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,094800,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,094900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,095000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,095100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,095200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,095300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,095400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,095500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,095600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,095700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040927,095800,0.8506,0.8506,0.8503,0.8503
NZDCAD,20040927,095900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040927,100000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040927,100100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20040927,100200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,100300,0.8501,0.8502,0.8501,0.8501
NZDCAD,20040927,100400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040927,100500,0.8500,0.8500,0.8498,0.8499
NZDCAD,20040927,100600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,100700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,100800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,100900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040927,101000,0.8496,0.8496,0.8492,0.8492
NZDCAD,20040927,101100,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040927,101200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040927,101300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040927,101400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040927,101500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20040927,101600,0.8494,0.8499,0.8494,0.8498
NZDCAD,20040927,101700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040927,101800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040927,101900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040927,102000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20040927,102100,0.8495,0.8495,0.8493,0.8493
NZDCAD,20040927,102200,0.8493,0.8496,0.8493,0.8496
NZDCAD,20040927,102300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,102400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20040927,102500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040927,102600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20040927,102700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,102800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,102900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,103000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,103100,0.8497,0.8498,0.8497,0.8497
NZDCAD,20040927,103200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20040927,103300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20040927,103400,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040927,103500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,103600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040927,103700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040927,103800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040927,103900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,104000,0.8502,0.8503,0.8501,0.8503
NZDCAD,20040927,104100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040927,104200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,104300,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040927,104400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,104500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,104600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,104700,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040927,104800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,104900,0.8508,0.8509,0.8507,0.8507
NZDCAD,20040927,105000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,105100,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040927,105200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,105300,0.8510,0.8511,0.8509,0.8511
NZDCAD,20040927,105400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040927,105500,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040927,105600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040927,105700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,105800,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040927,105900,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040927,110000,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040927,110100,0.8513,0.8516,0.8513,0.8515
NZDCAD,20040927,110200,0.8515,0.8517,0.8515,0.8517
NZDCAD,20040927,110300,0.8517,0.8518,0.8515,0.8515
NZDCAD,20040927,110400,0.8516,0.8516,0.8514,0.8514
NZDCAD,20040927,110500,0.8514,0.8516,0.8514,0.8516
NZDCAD,20040927,110600,0.8517,0.8523,0.8517,0.8523
NZDCAD,20040927,110700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040927,110800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040927,110900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040927,111000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,111100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,111200,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040927,111300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,111400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040927,111500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040927,111600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040927,111700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040927,111800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,111900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040927,112000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,112100,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040927,112200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040927,112300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,112400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,112500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040927,112600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040927,112700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040927,112800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,112900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,113000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,113100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040927,113200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040927,113300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040927,113400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040927,113500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040927,113600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040927,113700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,113800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,113900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,114000,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040927,114100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,114200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,114300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040927,114400,0.8514,0.8514,0.8513,0.8513
NZDCAD,20040927,114500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040927,114600,0.8512,0.8512,0.8508,0.8508
NZDCAD,20040927,114700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040927,114800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040927,114900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040927,115000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,115100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,115200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,115300,0.8505,0.8507,0.8505,0.8505
NZDCAD,20040927,115400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,115500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,115600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,115700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,115800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,115900,0.8504,0.8504,0.8501,0.8501
NZDCAD,20040927,120000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20040927,120100,0.8500,0.8503,0.8500,0.8503
NZDCAD,20040927,120200,0.8503,0.8505,0.8503,0.8505
NZDCAD,20040927,120300,0.8506,0.8509,0.8506,0.8509
NZDCAD,20040927,120400,0.8509,0.8511,0.8509,0.8511
NZDCAD,20040927,120500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040927,120600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,120700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,120800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20040927,120900,0.8510,0.8510,0.8508,0.8509
NZDCAD,20040927,121000,0.8509,0.8509,0.8507,0.8507
NZDCAD,20040927,121100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,121200,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,121300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,121400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040927,121500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20040927,121600,0.8502,0.8502,0.8499,0.8499
NZDCAD,20040927,121700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20040927,121800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20040927,121900,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040927,122000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20040927,122100,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040927,122200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040927,122300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,122400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040927,122500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,122600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20040927,122700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,122800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,122900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,123000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,123100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040927,123200,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040927,123300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040927,123400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,123500,0.8504,0.8507,0.8504,0.8507
NZDCAD,20040927,123600,0.8508,0.8510,0.8508,0.8510
NZDCAD,20040927,123700,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040927,123800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040927,123900,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040927,124000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040927,124100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,124200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,124300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,124400,0.8506,0.8506,0.8504,0.8504
NZDCAD,20040927,124500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,124600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,124700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,124800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,124900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040927,125000,0.8506,0.8507,0.8506,0.8506
NZDCAD,20040927,125100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,125200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20040927,125300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20040927,125400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040927,125500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040927,125600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040927,125700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,125800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040927,125900,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040927,130000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040927,130100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,130200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20040927,130300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040927,130400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20040927,130500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040927,130600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,130700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,130800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,130900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,131000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,131100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040927,131200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040927,131300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,131400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040927,131500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040927,131600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,131700,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040927,131800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040927,131900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040927,132000,0.8515,0.8515,0.8513,0.8513
NZDCAD,20040927,132100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040927,132200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040927,132300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040927,132400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040927,132500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,132600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040927,132700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,132800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,132900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20040927,133000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,133100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,133200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040927,133300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,133400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040927,133500,0.8507,0.8507,0.8506,0.8507
NZDCAD,20040927,133600,0.8507,0.8508,0.8507,0.8507
NZDCAD,20040927,133700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,133800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,133900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,134000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,134100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040927,134200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040927,134300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,134400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20040927,134500,0.8509,0.8510,0.8508,0.8508
NZDCAD,20040927,134600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040927,134700,0.8505,0.8505,0.8504,0.8505
NZDCAD,20040927,134800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,134900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,135000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,135100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,135200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20040927,135300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040927,135400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20040927,135500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,135600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,135700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20040927,135800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20040927,135900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040927,140000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,140100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,140200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,140300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,140400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,140500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,140600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040927,140700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040927,140800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040927,140900,0.8505,0.8505,0.8502,0.8502
NZDCAD,20040927,141000,0.8501,0.8501,0.8499,0.8499
NZDCAD,20040927,141100,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040927,141200,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040927,141300,0.8494,0.8494,0.8491,0.8491
NZDCAD,20040927,141400,0.8491,0.8492,0.8491,0.8491
NZDCAD,20040927,141500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040927,141600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040927,141700,0.8489,0.8489,0.8487,0.8488
NZDCAD,20040927,141800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040927,141900,0.8488,0.8488,0.8487,0.8488
NZDCAD,20040927,142000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040927,142100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20040927,142200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040927,142300,0.8487,0.8490,0.8487,0.8490
NZDCAD,20040927,142400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040927,142500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040927,142600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040927,142700,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040927,142800,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040927,142900,0.8484,0.8491,0.8484,0.8491
NZDCAD,20040927,143000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20040927,143100,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040927,143200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040927,143300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20040927,143400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,143500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,143600,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040927,143700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040927,143800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040927,143900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20040927,144000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,144100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,144200,0.8496,0.8498,0.8496,0.8498
NZDCAD,20040927,144300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,144400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20040927,144500,0.8497,0.8498,0.8496,0.8498
NZDCAD,20040927,144600,0.8499,0.8500,0.8498,0.8498
NZDCAD,20040927,144700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20040927,144800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20040927,144900,0.8499,0.8499,0.8498,0.8498
NZDCAD,20040927,145000,0.8498,0.8498,0.8496,0.8496
NZDCAD,20040927,145100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20040927,145200,0.8493,0.8494,0.8493,0.8493
NZDCAD,20040927,145300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040927,145400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20040927,145500,0.8489,0.8489,0.8483,0.8483
NZDCAD,20040927,145600,0.8482,0.8482,0.8480,0.8481
NZDCAD,20040927,145700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040927,145800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040927,145900,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040927,150000,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040927,150100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040927,150200,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040927,150300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20040927,150400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,150500,0.8488,0.8496,0.8488,0.8495
NZDCAD,20040927,150600,0.8494,0.8494,0.8492,0.8492
NZDCAD,20040927,150700,0.8492,0.8493,0.8492,0.8492
NZDCAD,20040927,150800,0.8491,0.8491,0.8489,0.8489
NZDCAD,20040927,150900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040927,151000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040927,151100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040927,151200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040927,151300,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040927,151400,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040927,151500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040927,151600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20040927,151700,0.8494,0.8494,0.8493,0.8494
NZDCAD,20040927,151800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20040927,151900,0.8490,0.8490,0.8483,0.8483
NZDCAD,20040927,152000,0.8482,0.8482,0.8479,0.8479
NZDCAD,20040927,152100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040927,152200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20040927,152300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20040927,152400,0.8480,0.8481,0.8480,0.8481
NZDCAD,20040927,152500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040927,152600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,152700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,152800,0.8483,0.8483,0.8482,0.8483
NZDCAD,20040927,152900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040927,153000,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040927,153100,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040927,153200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040927,153300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,153400,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040927,153500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,153600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040927,153700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,153800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040927,153900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040927,154000,0.8485,0.8485,0.8480,0.8481
NZDCAD,20040927,154100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040927,154200,0.8485,0.8486,0.8484,0.8484
NZDCAD,20040927,154300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040927,154400,0.8484,0.8485,0.8483,0.8485
NZDCAD,20040927,154500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,154600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040927,154700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040927,154800,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040927,154900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,155000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040927,155100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040927,155200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,155300,0.8485,0.8487,0.8485,0.8487
NZDCAD,20040927,155400,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040927,155500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,155600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,155700,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040927,155800,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040927,155900,0.8481,0.8481,0.8481,0.8481
NZDCAD,20040927,160000,0.8481,0.8482,0.8480,0.8480
NZDCAD,20040927,160100,0.8481,0.8483,0.8481,0.8483
NZDCAD,20040927,160200,0.8483,0.8486,0.8483,0.8486
NZDCAD,20040927,160300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040927,160400,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040927,160500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20040927,160600,0.8489,0.8489,0.8486,0.8486
NZDCAD,20040927,160700,0.8485,0.8485,0.8483,0.8484
NZDCAD,20040927,160800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,160900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040927,161000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,161100,0.8484,0.8486,0.8484,0.8484
NZDCAD,20040927,161200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040927,161300,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040927,161400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040927,161500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040927,161600,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040927,161700,0.8486,0.8489,0.8486,0.8487
NZDCAD,20040927,161800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040927,161900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040927,162000,0.8486,0.8489,0.8486,0.8489
NZDCAD,20040927,162100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040927,162200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040927,162300,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040927,162400,0.8487,0.8490,0.8487,0.8488
NZDCAD,20040927,162500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040927,162600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040927,162700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040927,162800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040927,162900,0.8489,0.8489,0.8485,0.8485
NZDCAD,20040927,163000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,163100,0.8486,0.8487,0.8485,0.8485
NZDCAD,20040927,163200,0.8486,0.8488,0.8486,0.8488
NZDCAD,20040927,163300,0.8488,0.8490,0.8488,0.8490
NZDCAD,20040927,163400,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040927,163500,0.8487,0.8488,0.8487,0.8488
NZDCAD,20040927,163600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040927,163700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20040927,163800,0.8490,0.8490,0.8488,0.8488
NZDCAD,20040927,163900,0.8488,0.8488,0.8485,0.8485
NZDCAD,20040927,164000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040927,164100,0.8483,0.8485,0.8483,0.8484
NZDCAD,20040927,164200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040927,164300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040927,164400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20040927,164500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040927,164600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20040927,164700,0.8488,0.8488,0.8486,0.8486
NZDCAD,20040927,164800,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040927,164900,0.8486,0.8487,0.8486,0.8486
NZDCAD,20040927,165000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040927,165100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,165200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040927,165300,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040927,165400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,165500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,165600,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040927,165700,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040927,165800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040927,165900,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040927,170000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040927,170100,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040927,170200,0.8482,0.8484,0.8481,0.8484
NZDCAD,20040927,170300,0.8483,0.8485,0.8483,0.8483
NZDCAD,20040927,170400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,170500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,170600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040927,170700,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040927,170800,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040927,170900,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040927,171000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040927,171100,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,171200,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,171300,0.8487,0.8488,0.8486,0.8486
NZDCAD,20040927,171400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040927,171500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040927,171600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040927,171700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20040927,171800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20040927,171900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,172000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,172100,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040927,172200,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040927,172300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,172400,0.8484,0.8484,0.8482,0.8482
NZDCAD,20040927,172500,0.8482,0.8482,0.8481,0.8482
NZDCAD,20040927,172600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040927,172700,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040927,172800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,172900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,173000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,173100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040927,173200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,173300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040927,173400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040927,173500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,173600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,173700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,173800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,173900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,174000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20040927,174100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040927,174200,0.8484,0.8485,0.8484,0.8484
NZDCAD,20040927,174300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040927,174400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,174500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,174600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,174700,0.8483,0.8484,0.8483,0.8484
NZDCAD,20040927,174800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20040927,174900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,175000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,175100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040927,175200,0.8483,0.8483,0.8480,0.8480
NZDCAD,20040927,175300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20040927,175400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20040927,175500,0.8476,0.8478,0.8476,0.8478
NZDCAD,20040927,175600,0.8478,0.8480,0.8478,0.8480
NZDCAD,20040927,175700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040927,175800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20040927,175900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040927,180000,0.8485,0.8489,0.8485,0.8489
NZDCAD,20040927,180100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040927,180200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20040927,180300,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040927,180400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20040927,180500,0.8490,0.8491,0.8490,0.8491
NZDCAD,20040927,180600,0.8491,0.8493,0.8491,0.8493
NZDCAD,20040927,180700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20040927,180800,0.8493,0.8493,0.8491,0.8491
NZDCAD,20040927,180900,0.8490,0.8490,0.8486,0.8486
NZDCAD,20040927,181000,0.8484,0.8484,0.8483,0.8483
NZDCAD,20040927,181100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20040927,181200,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040927,181300,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040927,181400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040927,181500,0.8483,0.8485,0.8483,0.8485
NZDCAD,20040927,181600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040927,181700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040927,181800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,181900,0.8487,0.8487,0.8486,0.8486
NZDCAD,20040927,182000,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040927,182100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040927,182200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20040927,182300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,182400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,182500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20040927,182600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20040927,182700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20040927,182800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20040927,182900,0.8487,0.8487,0.8485,0.8485
NZDCAD,20040927,183000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,183100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,183200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,183300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20040927,183400,0.8485,0.8485,0.8483,0.8483
NZDCAD,20040927,183500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,183600,0.8483,0.8483,0.8481,0.8482
NZDCAD,20040927,183700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20040927,183800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,183900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,184000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,184100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,184200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,184300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,184400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,184500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,184600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20040927,184700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20040927,184800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20040927,184900,0.8480,0.8481,0.8479,0.8479
NZDCAD,20040927,185000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040927,185100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040927,185200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20040927,185300,0.8478,0.8479,0.8478,0.8478
NZDCAD,20040927,185400,0.8477,0.8477,0.8469,0.8469
NZDCAD,20040927,185500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040927,185600,0.8471,0.8472,0.8471,0.8471
NZDCAD,20040927,185700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,185800,0.8471,0.8472,0.8471,0.8471
NZDCAD,20040927,185900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,190000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20040927,190100,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040927,190200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040927,190300,0.8468,0.8468,0.8461,0.8461
NZDCAD,20040927,190400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040927,190500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040927,190600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040927,190700,0.8460,0.8464,0.8460,0.8463
NZDCAD,20040927,190800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040927,190900,0.8464,0.8466,0.8464,0.8466
NZDCAD,20040927,191000,0.8466,0.8466,0.8465,0.8465
NZDCAD,20040927,191100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20040927,191200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20040927,191300,0.8464,0.8467,0.8464,0.8467
NZDCAD,20040927,191400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20040927,191500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040927,191600,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040927,191700,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040927,191800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040927,191900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040927,192000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20040927,192100,0.8467,0.8467,0.8464,0.8464
NZDCAD,20040927,192200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040927,192300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040927,192400,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040927,192500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040927,192600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040927,192700,0.8461,0.8463,0.8461,0.8463
NZDCAD,20040927,192800,0.8463,0.8464,0.8463,0.8463
NZDCAD,20040927,192900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040927,193000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040927,193100,0.8463,0.8463,0.8462,0.8463
NZDCAD,20040927,193200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040927,193300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040927,193400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040927,193500,0.8462,0.8464,0.8462,0.8463
NZDCAD,20040927,193600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040927,193700,0.8463,0.8463,0.8462,0.8463
NZDCAD,20040927,193800,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040927,193900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,194000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,194100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,194200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,194300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040927,194400,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040927,194500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040927,194600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20040927,194700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,194800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,194900,0.8462,0.8462,0.8458,0.8458
NZDCAD,20040927,195000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20040927,195100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040927,195200,0.8456,0.8456,0.8455,0.8455
NZDCAD,20040927,195300,0.8454,0.8454,0.8448,0.8448
NZDCAD,20040927,195400,0.8447,0.8449,0.8447,0.8449
NZDCAD,20040927,195500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040927,195600,0.8451,0.8454,0.8451,0.8451
NZDCAD,20040927,195700,0.8450,0.8450,0.8449,0.8449
NZDCAD,20040927,195800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040927,195900,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040927,200000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,200100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040927,200200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040927,200300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040927,200400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040927,200500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040927,200600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,200700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,200800,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040927,200900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040927,201000,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040927,201100,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040927,201200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,201300,0.8450,0.8450,0.8448,0.8448
NZDCAD,20040927,201400,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040927,201500,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,201600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,201700,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040927,201800,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040927,201900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040927,202000,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040927,202100,0.8448,0.8451,0.8448,0.8451
NZDCAD,20040927,202200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040927,202300,0.8455,0.8455,0.8454,0.8454
NZDCAD,20040927,202400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,202500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,202600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,202700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040927,202800,0.8452,0.8453,0.8452,0.8453
NZDCAD,20040927,202900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040927,203000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040927,203100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040927,203200,0.8452,0.8453,0.8451,0.8451
NZDCAD,20040927,203300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040927,203400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,203500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040927,203600,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040927,203700,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040927,203800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040927,203900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040927,204000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040927,204100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040927,204200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,204300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,204400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,204500,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040927,204600,0.8446,0.8447,0.8446,0.8446
NZDCAD,20040927,204700,0.8444,0.8447,0.8444,0.8447
NZDCAD,20040927,204800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,204900,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040927,205000,0.8449,0.8453,0.8449,0.8453
NZDCAD,20040927,205100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20040927,205200,0.8451,0.8451,0.8450,0.8451
NZDCAD,20040927,205300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,205400,0.8451,0.8453,0.8451,0.8453
NZDCAD,20040927,205500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,205600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040927,205700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040927,205800,0.8452,0.8453,0.8451,0.8453
NZDCAD,20040927,205900,0.8453,0.8454,0.8453,0.8454
NZDCAD,20040927,210000,0.8455,0.8456,0.8454,0.8454
NZDCAD,20040927,210100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,210200,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040927,210300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,210400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,210500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,210600,0.8454,0.8456,0.8454,0.8456
NZDCAD,20040927,210700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040927,210800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040927,210900,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040927,211000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040927,211100,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040927,211200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20040927,211300,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040927,211400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040927,211500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20040927,211600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,211700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,211800,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040927,211900,0.8452,0.8452,0.8450,0.8450
NZDCAD,20040927,212000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,212100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,212200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,212300,0.8450,0.8450,0.8449,0.8450
NZDCAD,20040927,212400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,212500,0.8450,0.8452,0.8450,0.8452
NZDCAD,20040927,212600,0.8452,0.8454,0.8452,0.8454
NZDCAD,20040927,212700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,212800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,212900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20040927,213000,0.8454,0.8454,0.8453,0.8453
NZDCAD,20040927,213100,0.8453,0.8453,0.8452,0.8452
NZDCAD,20040927,213200,0.8452,0.8453,0.8451,0.8453
NZDCAD,20040927,213300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20040927,213400,0.8451,0.8452,0.8450,0.8450
NZDCAD,20040927,213500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,213600,0.8450,0.8450,0.8449,0.8450
NZDCAD,20040927,213700,0.8450,0.8451,0.8450,0.8450
NZDCAD,20040927,213800,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040927,213900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,214000,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040927,214100,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040927,214200,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,214300,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,214400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,214500,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040927,214600,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040927,214700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040927,214800,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040927,214900,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040927,215000,0.8447,0.8447,0.8446,0.8446
NZDCAD,20040927,215100,0.8446,0.8446,0.8444,0.8444
NZDCAD,20040927,215200,0.8444,0.8445,0.8444,0.8445
NZDCAD,20040927,215300,0.8445,0.8445,0.8445,0.8445
NZDCAD,20040927,215400,0.8445,0.8446,0.8445,0.8446
NZDCAD,20040927,215500,0.8446,0.8447,0.8446,0.8447
NZDCAD,20040927,215600,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,215700,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,215800,0.8447,0.8447,0.8444,0.8444
NZDCAD,20040927,215900,0.8444,0.8446,0.8444,0.8446
NZDCAD,20040927,220000,0.8446,0.8446,0.8446,0.8446
NZDCAD,20040927,220100,0.8446,0.8448,0.8446,0.8448
NZDCAD,20040927,220200,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040927,220300,0.8448,0.8448,0.8447,0.8447
NZDCAD,20040927,220400,0.8447,0.8447,0.8447,0.8447
NZDCAD,20040927,220500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040927,220600,0.8448,0.8449,0.8448,0.8449
NZDCAD,20040927,220700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040927,220800,0.8449,0.8449,0.8449,0.8449
NZDCAD,20040927,220900,0.8449,0.8449,0.8447,0.8447
NZDCAD,20040927,221000,0.8447,0.8448,0.8447,0.8448
NZDCAD,20040927,221100,0.8448,0.8448,0.8448,0.8448
NZDCAD,20040927,221200,0.8449,0.8449,0.8448,0.8448
NZDCAD,20040927,221300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20040927,221400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20040927,221500,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040927,221600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040927,221700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20040927,221800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20040927,221900,0.8450,0.8454,0.8450,0.8453
NZDCAD,20040927,222000,0.8453,0.8455,0.8453,0.8455
NZDCAD,20040927,222100,0.8455,0.8457,0.8455,0.8457
NZDCAD,20040927,222200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20040927,222300,0.8457,0.8459,0.8457,0.8459
NZDCAD,20040927,222400,0.8459,0.8460,0.8459,0.8459
NZDCAD,20040927,222500,0.8459,0.8459,0.8456,0.8457
NZDCAD,20040927,222600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20040927,222700,0.8459,0.8459,0.8458,0.8459
NZDCAD,20040927,222800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20040927,222900,0.8458,0.8460,0.8458,0.8460
NZDCAD,20040927,223000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20040927,223100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20040927,223200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20040927,223300,0.8461,0.8464,0.8461,0.8464
NZDCAD,20040927,223400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040927,223500,0.8462,0.8462,0.8461,0.8462
NZDCAD,20040927,223600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,223700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,223800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,223900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20040927,224000,0.8461,0.8462,0.8461,0.8462
NZDCAD,20040927,224100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,224200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,224300,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040927,224400,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040927,224500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040927,224600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040927,224700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040927,224800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040927,224900,0.8464,0.8464,0.8462,0.8462
NZDCAD,20040927,225000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,225100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,225200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,225300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20040927,225400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20040927,225500,0.8463,0.8463,0.8463,0.8463
NZDCAD,20040927,225600,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040927,225700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20040927,225800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20040927,225900,0.8464,0.8468,0.8464,0.8468
NZDCAD,20040927,230000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20040927,230100,0.8468,0.8469,0.8468,0.8468
NZDCAD,20040927,230200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20040927,230300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20040927,230400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20040927,230500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20040927,230600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20040927,230700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20040927,230800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20040927,230900,0.8469,0.8471,0.8469,0.8470
NZDCAD,20040927,231000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040927,231100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,231200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040927,231300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040927,231400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040927,231500,0.8473,0.8473,0.8471,0.8471
NZDCAD,20040927,231600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,231700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,231800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,231900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,232000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,232100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20040927,232200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040927,232300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040927,232400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040927,232500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040927,232600,0.8472,0.8473,0.8472,0.8472
NZDCAD,20040927,232700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040927,232800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040927,232900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040927,233000,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040927,233100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,233200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,233300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,233400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,233500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,233600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,233700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,233800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040927,233900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040927,234000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20040927,234100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040927,234200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20040927,234300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20040927,234400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,234500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20040927,234600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20040927,234700,0.8472,0.8474,0.8472,0.8474
NZDCAD,20040927,234800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040927,234900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040927,235000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040927,235100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040927,235200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20040927,235300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040927,235400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20040927,235500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040927,235600,0.8473,0.8473,0.8473,0.8473
NZDCAD,20040927,235700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20040927,235800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040927,235900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20040928,000000,0.8474,0.8474,0.8473,0.8473
CADCHF,20040927,000100,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,000200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,000300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,000400,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,000500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,000600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,000700,0.9880,0.9881,0.9880,0.9881
CADCHF,20040927,000800,0.9881,0.9881,0.9881,0.9881
CADCHF,20040927,000900,0.9881,0.9882,0.9881,0.9882
CADCHF,20040927,001000,0.9882,0.9882,0.9881,0.9881
CADCHF,20040927,001100,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,001200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,001300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,001400,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,001500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,001600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,001700,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,001800,0.9882,0.9884,0.9882,0.9884
CADCHF,20040927,001900,0.9884,0.9885,0.9884,0.9885
CADCHF,20040927,002000,0.9885,0.9885,0.9885,0.9885
CADCHF,20040927,002100,0.9884,0.9885,0.9884,0.9885
CADCHF,20040927,002200,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,002300,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,002400,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,002500,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,002600,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,002700,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,002800,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,002900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,003000,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,003100,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,003200,0.9886,0.9887,0.9886,0.9887
CADCHF,20040927,003300,0.9886,0.9886,0.9885,0.9885
CADCHF,20040927,003400,0.9885,0.9885,0.9884,0.9884
CADCHF,20040927,003500,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,003600,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,003700,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,003800,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,003900,0.9884,0.9884,0.9883,0.9883
CADCHF,20040927,004000,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,004100,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,004200,0.9881,0.9881,0.9880,0.9880
CADCHF,20040927,004300,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,004400,0.9879,0.9880,0.9879,0.9880
CADCHF,20040927,004500,0.9881,0.9883,0.9881,0.9883
CADCHF,20040927,004600,0.9883,0.9884,0.9883,0.9884
CADCHF,20040927,004700,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,004800,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,004900,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,005000,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,005100,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,005200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,005300,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,005400,0.9884,0.9884,0.9880,0.9880
CADCHF,20040927,005500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,005600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,005700,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,005800,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,005900,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,010000,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,010100,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,010200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,010300,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,010400,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,010500,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,010600,0.9879,0.9879,0.9878,0.9878
CADCHF,20040927,010700,0.9878,0.9878,0.9878,0.9878
CADCHF,20040927,010800,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,010900,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,011000,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,011100,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,011200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,011300,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,011400,0.9879,0.9880,0.9879,0.9880
CADCHF,20040927,011500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,011600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,011700,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,011800,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,011900,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,012000,0.9883,0.9884,0.9883,0.9884
CADCHF,20040927,012100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,012200,0.9885,0.9886,0.9885,0.9886
CADCHF,20040927,012300,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,012400,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,012500,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,012600,0.9885,0.9886,0.9885,0.9886
CADCHF,20040927,012700,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,012800,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,012900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,013000,0.9886,0.9887,0.9886,0.9886
CADCHF,20040927,013100,0.9886,0.9887,0.9886,0.9887
CADCHF,20040927,013200,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,013300,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,013400,0.9888,0.9890,0.9888,0.9890
CADCHF,20040927,013500,0.9890,0.9890,0.9889,0.9889
CADCHF,20040927,013600,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,013700,0.9888,0.9888,0.9887,0.9887
CADCHF,20040927,013800,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,013900,0.9886,0.9887,0.9886,0.9887
CADCHF,20040927,014000,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,014100,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,014200,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,014300,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,014400,0.9886,0.9887,0.9886,0.9886
CADCHF,20040927,014500,0.9886,0.9887,0.9886,0.9887
CADCHF,20040927,014600,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,014700,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,014800,0.9887,0.9887,0.9886,0.9886
CADCHF,20040927,014900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,015000,0.9886,0.9886,0.9885,0.9886
CADCHF,20040927,015100,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,015200,0.9886,0.9887,0.9886,0.9887
CADCHF,20040927,015300,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,015400,0.9888,0.9888,0.9887,0.9887
CADCHF,20040927,015500,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,015600,0.9887,0.9888,0.9887,0.9888
CADCHF,20040927,015700,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,015800,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,015900,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,020000,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,020100,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,020200,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,020300,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,020400,0.9887,0.9887,0.9886,0.9886
CADCHF,20040927,020500,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,020600,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,020700,0.9887,0.9887,0.9886,0.9886
CADCHF,20040927,020800,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,020900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,021000,0.9886,0.9886,0.9884,0.9884
CADCHF,20040927,021100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,021200,0.9882,0.9882,0.9880,0.9880
CADCHF,20040927,021300,0.9880,0.9881,0.9880,0.9881
CADCHF,20040927,021400,0.9880,0.9880,0.9879,0.9879
CADCHF,20040927,021500,0.9878,0.9878,0.9877,0.9877
CADCHF,20040927,021600,0.9877,0.9879,0.9877,0.9879
CADCHF,20040927,021700,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,021800,0.9879,0.9879,0.9878,0.9878
CADCHF,20040927,021900,0.9878,0.9879,0.9878,0.9879
CADCHF,20040927,022000,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,022100,0.9878,0.9878,0.9878,0.9878
CADCHF,20040927,022200,0.9878,0.9878,0.9878,0.9878
CADCHF,20040927,022300,0.9878,0.9878,0.9878,0.9878
CADCHF,20040927,022400,0.9878,0.9878,0.9877,0.9877
CADCHF,20040927,022500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,022600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,022700,0.9877,0.9879,0.9877,0.9879
CADCHF,20040927,022800,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,022900,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,023000,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,023100,0.9880,0.9880,0.9879,0.9879
CADCHF,20040927,023200,0.9878,0.9878,0.9877,0.9877
CADCHF,20040927,023300,0.9877,0.9879,0.9877,0.9877
CADCHF,20040927,023400,0.9877,0.9878,0.9877,0.9878
CADCHF,20040927,023500,0.9878,0.9878,0.9877,0.9877
CADCHF,20040927,023600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,023700,0.9877,0.9879,0.9877,0.9879
CADCHF,20040927,023800,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,023900,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,024000,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,024100,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,024200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,024300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,024400,0.9880,0.9882,0.9880,0.9882
CADCHF,20040927,024500,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,024600,0.9882,0.9882,0.9881,0.9882
CADCHF,20040927,024700,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,024800,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,024900,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,025000,0.9884,0.9884,0.9881,0.9881
CADCHF,20040927,025100,0.9881,0.9881,0.9880,0.9881
CADCHF,20040927,025200,0.9882,0.9883,0.9882,0.9883
CADCHF,20040927,025300,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,025400,0.9883,0.9883,0.9882,0.9882
CADCHF,20040927,025500,0.9881,0.9881,0.9880,0.9880
CADCHF,20040927,025600,0.9880,0.9880,0.9877,0.9877
CADCHF,20040927,025700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,025800,0.9877,0.9878,0.9877,0.9878
CADCHF,20040927,025900,0.9878,0.9880,0.9878,0.9880
CADCHF,20040927,030000,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,030100,0.9880,0.9881,0.9880,0.9881
CADCHF,20040927,030200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,030300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,030400,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,030500,0.9880,0.9880,0.9879,0.9879
CADCHF,20040927,030600,0.9879,0.9879,0.9877,0.9877
CADCHF,20040927,030700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,030800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,030900,0.9877,0.9879,0.9877,0.9879
CADCHF,20040927,031000,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,031100,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,031200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,031300,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,031400,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,031500,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,031600,0.9879,0.9879,0.9877,0.9877
CADCHF,20040927,031700,0.9877,0.9878,0.9877,0.9878
CADCHF,20040927,031800,0.9878,0.9878,0.9878,0.9878
CADCHF,20040927,031900,0.9878,0.9879,0.9878,0.9879
CADCHF,20040927,032000,0.9879,0.9879,0.9878,0.9878
CADCHF,20040927,032100,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,032200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,032300,0.9878,0.9878,0.9877,0.9877
CADCHF,20040927,032400,0.9877,0.9878,0.9877,0.9877
CADCHF,20040927,032500,0.9877,0.9878,0.9877,0.9878
CADCHF,20040927,032600,0.9878,0.9878,0.9878,0.9878
CADCHF,20040927,032700,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,032800,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,032900,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,033000,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,033100,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,033200,0.9879,0.9879,0.9877,0.9877
CADCHF,20040927,033300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,033400,0.9877,0.9878,0.9877,0.9878
CADCHF,20040927,033500,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,033600,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,033700,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,033800,0.9879,0.9880,0.9879,0.9880
CADCHF,20040927,033900,0.9881,0.9882,0.9881,0.9882
CADCHF,20040927,034000,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,034100,0.9882,0.9882,0.9881,0.9881
CADCHF,20040927,034200,0.9881,0.9882,0.9881,0.9881
CADCHF,20040927,034300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,034400,0.9880,0.9880,0.9879,0.9879
CADCHF,20040927,034500,0.9878,0.9878,0.9877,0.9877
CADCHF,20040927,034600,0.9877,0.9877,0.9876,0.9876
CADCHF,20040927,034700,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,034800,0.9874,0.9874,0.9873,0.9873
CADCHF,20040927,034900,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,035000,0.9873,0.9874,0.9873,0.9874
CADCHF,20040927,035100,0.9874,0.9874,0.9873,0.9873
CADCHF,20040927,035200,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,035300,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,035400,0.9873,0.9873,0.9872,0.9872
CADCHF,20040927,035500,0.9872,0.9873,0.9872,0.9873
CADCHF,20040927,035600,0.9873,0.9874,0.9873,0.9874
CADCHF,20040927,035700,0.9874,0.9875,0.9874,0.9875
CADCHF,20040927,035800,0.9875,0.9876,0.9875,0.9876
CADCHF,20040927,035900,0.9876,0.9877,0.9876,0.9877
CADCHF,20040927,040000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,040100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,040200,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,040300,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,040400,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,040500,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,040600,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,040700,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,040800,0.9875,0.9877,0.9875,0.9877
CADCHF,20040927,040900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,041000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,041100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,041200,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,041300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,041400,0.9877,0.9877,0.9876,0.9876
CADCHF,20040927,041500,0.9875,0.9875,0.9873,0.9873
CADCHF,20040927,041600,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,041700,0.9873,0.9873,0.9872,0.9872
CADCHF,20040927,041800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,041900,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,042000,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,042100,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,042200,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,042300,0.9872,0.9873,0.9872,0.9873
CADCHF,20040927,042400,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,042500,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,042600,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,042700,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,042800,0.9874,0.9875,0.9874,0.9875
CADCHF,20040927,042900,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,043000,0.9875,0.9875,0.9874,0.9874
CADCHF,20040927,043100,0.9874,0.9874,0.9874,0.9874
CADCHF,20040927,043200,0.9874,0.9875,0.9874,0.9875
CADCHF,20040927,043300,0.9875,0.9875,0.9873,0.9873
CADCHF,20040927,043400,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,043500,0.9874,0.9875,0.9874,0.9875
CADCHF,20040927,043600,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,043700,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,043800,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,043900,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,044000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,044100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,044200,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,044300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,044400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,044500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,044600,0.9877,0.9877,0.9875,0.9875
CADCHF,20040927,044700,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,044800,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,044900,0.9876,0.9877,0.9876,0.9877
CADCHF,20040927,045000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,045100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,045200,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,045300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,045400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,045500,0.9877,0.9878,0.9877,0.9877
CADCHF,20040927,045600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,045700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,045800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,045900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,050000,0.9877,0.9878,0.9877,0.9878
CADCHF,20040927,050100,0.9878,0.9878,0.9878,0.9878
CADCHF,20040927,050200,0.9878,0.9879,0.9878,0.9879
CADCHF,20040927,050300,0.9879,0.9879,0.9878,0.9878
CADCHF,20040927,050400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,050500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,050600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,050700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,050800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,050900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,051000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,051100,0.9877,0.9877,0.9876,0.9876
CADCHF,20040927,051200,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,051300,0.9876,0.9877,0.9876,0.9877
CADCHF,20040927,051400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,051500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,051600,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,051700,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,051800,0.9876,0.9877,0.9876,0.9877
CADCHF,20040927,051900,0.9877,0.9877,0.9876,0.9876
CADCHF,20040927,052000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052200,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,052900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,053000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,053100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,053200,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,053300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,053400,0.9877,0.9877,0.9876,0.9876
CADCHF,20040927,053500,0.9876,0.9876,0.9875,0.9875
CADCHF,20040927,053600,0.9875,0.9875,0.9874,0.9874
CADCHF,20040927,053700,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,053800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,053900,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,054000,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,054100,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,054200,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,054300,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,054400,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,054500,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,054600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,054700,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,054800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,054900,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055000,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055100,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055200,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055300,0.9872,0.9873,0.9872,0.9872
CADCHF,20040927,055400,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055500,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055700,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,055900,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,060000,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,060100,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,060200,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,060300,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,060400,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,060500,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,060600,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,060700,0.9873,0.9874,0.9873,0.9874
CADCHF,20040927,060800,0.9874,0.9875,0.9874,0.9875
CADCHF,20040927,060900,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,061000,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,061100,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,061200,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,061300,0.9874,0.9874,0.9874,0.9874
CADCHF,20040927,061400,0.9874,0.9874,0.9873,0.9873
CADCHF,20040927,061500,0.9873,0.9873,0.9872,0.9872
CADCHF,20040927,061600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,061700,0.9872,0.9873,0.9872,0.9873
CADCHF,20040927,061800,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,061900,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,062000,0.9872,0.9873,0.9872,0.9873
CADCHF,20040927,062100,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,062200,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,062300,0.9873,0.9873,0.9872,0.9872
CADCHF,20040927,062400,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,062500,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,062600,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,062700,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,062800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,062900,0.9872,0.9872,0.9870,0.9870
CADCHF,20040927,063000,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,063100,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,063200,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,063300,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,063400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,063500,0.9869,0.9870,0.9869,0.9870
CADCHF,20040927,063600,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,063700,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,063800,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,063900,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,064000,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,064100,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,064200,0.9870,0.9870,0.9869,0.9869
CADCHF,20040927,064300,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,064400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,064500,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,064600,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,064700,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,064800,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,064900,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,065000,0.9868,0.9869,0.9868,0.9869
CADCHF,20040927,065100,0.9869,0.9869,0.9868,0.9868
CADCHF,20040927,065200,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,065300,0.9869,0.9870,0.9869,0.9870
CADCHF,20040927,065400,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,065500,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,065600,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,065700,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,065800,0.9870,0.9870,0.9869,0.9869
CADCHF,20040927,065900,0.9869,0.9870,0.9869,0.9869
CADCHF,20040927,070000,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,070100,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,070200,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,070300,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,070400,0.9868,0.9868,0.9867,0.9867
CADCHF,20040927,070500,0.9868,0.9869,0.9868,0.9869
CADCHF,20040927,070600,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,070700,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,070800,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,070900,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,071000,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,071100,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,071200,0.9868,0.9869,0.9868,0.9869
CADCHF,20040927,071300,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,071400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,071500,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,071600,0.9869,0.9869,0.9868,0.9868
CADCHF,20040927,071700,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,071800,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,071900,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,072000,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,072100,0.9868,0.9868,0.9868,0.9868
CADCHF,20040927,072200,0.9868,0.9869,0.9868,0.9869
CADCHF,20040927,072300,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,072400,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,072500,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,072600,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,072700,0.9869,0.9869,0.9869,0.9869
CADCHF,20040927,072800,0.9869,0.9870,0.9869,0.9870
CADCHF,20040927,072900,0.9870,0.9870,0.9870,0.9870
CADCHF,20040927,073000,0.9870,0.9872,0.9870,0.9872
CADCHF,20040927,073100,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,073200,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,073300,0.9873,0.9874,0.9873,0.9873
CADCHF,20040927,073400,0.9873,0.9873,0.9872,0.9872
CADCHF,20040927,073500,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,073600,0.9871,0.9871,0.9871,0.9871
CADCHF,20040927,073700,0.9871,0.9872,0.9871,0.9872
CADCHF,20040927,073800,0.9872,0.9872,0.9872,0.9872
CADCHF,20040927,073900,0.9873,0.9873,0.9873,0.9873
CADCHF,20040927,074000,0.9873,0.9874,0.9873,0.9874
CADCHF,20040927,074100,0.9874,0.9874,0.9874,0.9874
CADCHF,20040927,074200,0.9874,0.9874,0.9874,0.9874
CADCHF,20040927,074300,0.9874,0.9874,0.9874,0.9874
CADCHF,20040927,074400,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,074500,0.9877,0.9878,0.9877,0.9878
CADCHF,20040927,074600,0.9878,0.9879,0.9878,0.9879
CADCHF,20040927,074700,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,074800,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,074900,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,075000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075200,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,075900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,080000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,080100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,080200,0.9877,0.9879,0.9877,0.9879
CADCHF,20040927,080300,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,080400,0.9879,0.9881,0.9879,0.9881
CADCHF,20040927,080500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,080600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,080700,0.9881,0.9883,0.9881,0.9882
CADCHF,20040927,080800,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,080900,0.9882,0.9882,0.9881,0.9881
CADCHF,20040927,081000,0.9881,0.9882,0.9881,0.9882
CADCHF,20040927,081100,0.9882,0.9882,0.9881,0.9881
CADCHF,20040927,081200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,081300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,081400,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,081500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,081600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,081700,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,081800,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,081900,0.9879,0.9879,0.9878,0.9879
CADCHF,20040927,082000,0.9879,0.9879,0.9878,0.9879
CADCHF,20040927,082100,0.9879,0.9880,0.9879,0.9880
CADCHF,20040927,082200,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,082300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,082400,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,082500,0.9880,0.9880,0.9879,0.9879
CADCHF,20040927,082600,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,082700,0.9880,0.9880,0.9879,0.9879
CADCHF,20040927,082800,0.9879,0.9880,0.9879,0.9880
CADCHF,20040927,082900,0.9881,0.9881,0.9880,0.9880
CADCHF,20040927,083000,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,083100,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,083200,0.9880,0.9881,0.9880,0.9881
CADCHF,20040927,083300,0.9881,0.9881,0.9881,0.9881
CADCHF,20040927,083400,0.9881,0.9881,0.9881,0.9881
CADCHF,20040927,083500,0.9881,0.9881,0.9880,0.9880
CADCHF,20040927,083600,0.9880,0.9880,0.9879,0.9879
CADCHF,20040927,083700,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,083800,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,083900,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,084000,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,084100,0.9879,0.9879,0.9877,0.9879
CADCHF,20040927,084200,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,084300,0.9879,0.9880,0.9879,0.9880
CADCHF,20040927,084400,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,084500,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,084600,0.9879,0.9879,0.9877,0.9877
CADCHF,20040927,084700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,084800,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,084900,0.9877,0.9879,0.9877,0.9879
CADCHF,20040927,085000,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,085100,0.9880,0.9883,0.9880,0.9883
CADCHF,20040927,085200,0.9882,0.9883,0.9882,0.9883
CADCHF,20040927,085300,0.9883,0.9884,0.9883,0.9884
CADCHF,20040927,085400,0.9884,0.9887,0.9884,0.9887
CADCHF,20040927,085500,0.9886,0.9887,0.9886,0.9887
CADCHF,20040927,085600,0.9887,0.9888,0.9887,0.9887
CADCHF,20040927,085700,0.9887,0.9887,0.9886,0.9886
CADCHF,20040927,085800,0.9886,0.9887,0.9886,0.9887
CADCHF,20040927,085900,0.9888,0.9891,0.9888,0.9891
CADCHF,20040927,090000,0.9892,0.9893,0.9891,0.9891
CADCHF,20040927,090100,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,090200,0.9890,0.9890,0.9888,0.9888
CADCHF,20040927,090300,0.9888,0.9888,0.9887,0.9887
CADCHF,20040927,090400,0.9887,0.9887,0.9886,0.9886
CADCHF,20040927,090500,0.9885,0.9885,0.9885,0.9885
CADCHF,20040927,090600,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,090700,0.9884,0.9886,0.9884,0.9886
CADCHF,20040927,090800,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,090900,0.9887,0.9887,0.9886,0.9887
CADCHF,20040927,091000,0.9887,0.9890,0.9887,0.9890
CADCHF,20040927,091100,0.9891,0.9891,0.9890,0.9890
CADCHF,20040927,091200,0.9890,0.9890,0.9888,0.9889
CADCHF,20040927,091300,0.9890,0.9891,0.9890,0.9891
CADCHF,20040927,091400,0.9891,0.9892,0.9891,0.9892
CADCHF,20040927,091500,0.9893,0.9893,0.9892,0.9893
CADCHF,20040927,091600,0.9894,0.9894,0.9893,0.9893
CADCHF,20040927,091700,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,091800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,091900,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,092000,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,092100,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,092200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,092300,0.9895,0.9896,0.9895,0.9896
CADCHF,20040927,092400,0.9896,0.9896,0.9895,0.9895
CADCHF,20040927,092500,0.9895,0.9896,0.9895,0.9896
CADCHF,20040927,092600,0.9896,0.9898,0.9896,0.9896
CADCHF,20040927,092700,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,092800,0.9894,0.9894,0.9893,0.9893
CADCHF,20040927,092900,0.9894,0.9894,0.9893,0.9893
CADCHF,20040927,093000,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,093100,0.9894,0.9895,0.9894,0.9894
CADCHF,20040927,093200,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,093300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,093400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,093500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,093600,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,093700,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,093800,0.9894,0.9894,0.9893,0.9893
CADCHF,20040927,093900,0.9893,0.9893,0.9892,0.9892
CADCHF,20040927,094000,0.9892,0.9893,0.9892,0.9893
CADCHF,20040927,094100,0.9893,0.9893,0.9891,0.9891
CADCHF,20040927,094200,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,094300,0.9892,0.9892,0.9892,0.9892
CADCHF,20040927,094400,0.9891,0.9891,0.9889,0.9889
CADCHF,20040927,094500,0.9888,0.9888,0.9887,0.9887
CADCHF,20040927,094600,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,094700,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,094800,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,094900,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,095000,0.9888,0.9890,0.9888,0.9890
CADCHF,20040927,095100,0.9891,0.9892,0.9891,0.9892
CADCHF,20040927,095200,0.9892,0.9892,0.9891,0.9891
CADCHF,20040927,095300,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,095400,0.9890,0.9890,0.9890,0.9890
CADCHF,20040927,095500,0.9890,0.9890,0.9885,0.9885
CADCHF,20040927,095600,0.9885,0.9886,0.9885,0.9886
CADCHF,20040927,095700,0.9887,0.9888,0.9887,0.9888
CADCHF,20040927,095800,0.9889,0.9891,0.9889,0.9891
CADCHF,20040927,095900,0.9891,0.9894,0.9891,0.9893
CADCHF,20040927,100000,0.9893,0.9894,0.9893,0.9893
CADCHF,20040927,100100,0.9893,0.9894,0.9893,0.9893
CADCHF,20040927,100200,0.9894,0.9894,0.9893,0.9893
CADCHF,20040927,100300,0.9893,0.9893,0.9891,0.9891
CADCHF,20040927,100400,0.9891,0.9893,0.9891,0.9893
CADCHF,20040927,100500,0.9892,0.9893,0.9891,0.9893
CADCHF,20040927,100600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,100700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,100800,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,100900,0.9896,0.9897,0.9895,0.9895
CADCHF,20040927,101000,0.9895,0.9900,0.9895,0.9900
CADCHF,20040927,101100,0.9902,0.9905,0.9902,0.9905
CADCHF,20040927,101200,0.9904,0.9904,0.9901,0.9901
CADCHF,20040927,101300,0.9901,0.9901,0.9900,0.9900
CADCHF,20040927,101400,0.9899,0.9900,0.9898,0.9900
CADCHF,20040927,101500,0.9900,0.9901,0.9900,0.9901
CADCHF,20040927,101600,0.9900,0.9900,0.9898,0.9898
CADCHF,20040927,101700,0.9899,0.9900,0.9899,0.9899
CADCHF,20040927,101800,0.9899,0.9899,0.9899,0.9899
CADCHF,20040927,101900,0.9900,0.9900,0.9900,0.9900
CADCHF,20040927,102000,0.9901,0.9902,0.9901,0.9902
CADCHF,20040927,102100,0.9903,0.9903,0.9902,0.9902
CADCHF,20040927,102200,0.9901,0.9901,0.9901,0.9901
CADCHF,20040927,102300,0.9902,0.9902,0.9902,0.9902
CADCHF,20040927,102400,0.9901,0.9901,0.9900,0.9900
CADCHF,20040927,102500,0.9900,0.9900,0.9899,0.9899
CADCHF,20040927,102600,0.9898,0.9900,0.9898,0.9900
CADCHF,20040927,102700,0.9900,0.9900,0.9899,0.9899
CADCHF,20040927,102800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,102900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,103000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,103100,0.9898,0.9899,0.9898,0.9898
CADCHF,20040927,103200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,103300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,103400,0.9897,0.9897,0.9895,0.9896
CADCHF,20040927,103500,0.9896,0.9896,0.9895,0.9895
CADCHF,20040927,103600,0.9896,0.9897,0.9896,0.9897
CADCHF,20040927,103700,0.9896,0.9897,0.9895,0.9897
CADCHF,20040927,103800,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,103900,0.9897,0.9897,0.9896,0.9896
CADCHF,20040927,104000,0.9896,0.9896,0.9896,0.9896
CADCHF,20040927,104100,0.9896,0.9896,0.9895,0.9895
CADCHF,20040927,104200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,104300,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,104400,0.9896,0.9897,0.9896,0.9897
CADCHF,20040927,104500,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,104600,0.9898,0.9900,0.9898,0.9900
CADCHF,20040927,104700,0.9900,0.9901,0.9900,0.9901
CADCHF,20040927,104800,0.9900,0.9900,0.9899,0.9899
CADCHF,20040927,104900,0.9898,0.9901,0.9898,0.9900
CADCHF,20040927,105000,0.9900,0.9900,0.9899,0.9899
CADCHF,20040927,105100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,105200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,105300,0.9898,0.9898,0.9896,0.9896
CADCHF,20040927,105400,0.9895,0.9896,0.9895,0.9896
CADCHF,20040927,105500,0.9897,0.9898,0.9895,0.9895
CADCHF,20040927,105600,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,105700,0.9895,0.9895,0.9894,0.9895
CADCHF,20040927,105800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,105900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,110000,0.9895,0.9896,0.9895,0.9896
CADCHF,20040927,110100,0.9895,0.9895,0.9893,0.9893
CADCHF,20040927,110200,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,110300,0.9892,0.9892,0.9892,0.9892
CADCHF,20040927,110400,0.9892,0.9892,0.9892,0.9892
CADCHF,20040927,110500,0.9892,0.9892,0.9889,0.9890
CADCHF,20040927,110600,0.9890,0.9890,0.9889,0.9889
CADCHF,20040927,110700,0.9888,0.9888,0.9888,0.9888
CADCHF,20040927,110800,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,110900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,111000,0.9886,0.9886,0.9884,0.9884
CADCHF,20040927,111100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,111200,0.9884,0.9884,0.9883,0.9883
CADCHF,20040927,111300,0.9882,0.9882,0.9881,0.9881
CADCHF,20040927,111400,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,111500,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,111600,0.9882,0.9883,0.9882,0.9883
CADCHF,20040927,111700,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,111800,0.9883,0.9883,0.9882,0.9882
CADCHF,20040927,111900,0.9881,0.9881,0.9880,0.9880
CADCHF,20040927,112000,0.9879,0.9880,0.9879,0.9880
CADCHF,20040927,112100,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,112200,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,112300,0.9882,0.9883,0.9882,0.9883
CADCHF,20040927,112400,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,112500,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,112600,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,112700,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,112800,0.9882,0.9882,0.9881,0.9881
CADCHF,20040927,112900,0.9881,0.9881,0.9881,0.9881
CADCHF,20040927,113000,0.9881,0.9881,0.9881,0.9881
CADCHF,20040927,113100,0.9880,0.9880,0.9879,0.9879
CADCHF,20040927,113200,0.9878,0.9878,0.9877,0.9878
CADCHF,20040927,113300,0.9878,0.9880,0.9878,0.9880
CADCHF,20040927,113400,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,113500,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,113600,0.9880,0.9881,0.9880,0.9881
CADCHF,20040927,113700,0.9881,0.9881,0.9881,0.9881
CADCHF,20040927,113800,0.9880,0.9881,0.9880,0.9881
CADCHF,20040927,113900,0.9882,0.9883,0.9882,0.9883
CADCHF,20040927,114000,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,114100,0.9882,0.9883,0.9882,0.9883
CADCHF,20040927,114200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,114300,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,114400,0.9884,0.9886,0.9884,0.9886
CADCHF,20040927,114500,0.9885,0.9885,0.9885,0.9885
CADCHF,20040927,114600,0.9886,0.9888,0.9886,0.9887
CADCHF,20040927,114700,0.9887,0.9887,0.9886,0.9887
CADCHF,20040927,114800,0.9888,0.9889,0.9888,0.9889
CADCHF,20040927,114900,0.9889,0.9891,0.9889,0.9891
CADCHF,20040927,115000,0.9891,0.9893,0.9891,0.9893
CADCHF,20040927,115100,0.9895,0.9896,0.9895,0.9896
CADCHF,20040927,115200,0.9895,0.9895,0.9893,0.9893
CADCHF,20040927,115300,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,115400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,115500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,115600,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,115700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,115800,0.9895,0.9896,0.9895,0.9895
CADCHF,20040927,115900,0.9896,0.9898,0.9896,0.9898
CADCHF,20040927,120000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,120100,0.9898,0.9900,0.9898,0.9900
CADCHF,20040927,120200,0.9900,0.9900,0.9897,0.9898
CADCHF,20040927,120300,0.9899,0.9900,0.9899,0.9899
CADCHF,20040927,120400,0.9899,0.9899,0.9897,0.9897
CADCHF,20040927,120500,0.9897,0.9897,0.9895,0.9895
CADCHF,20040927,120600,0.9895,0.9897,0.9895,0.9897
CADCHF,20040927,120700,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,120800,0.9896,0.9896,0.9896,0.9896
CADCHF,20040927,120900,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,121000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,121100,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,121200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,121300,0.9895,0.9896,0.9895,0.9896
CADCHF,20040927,121400,0.9896,0.9897,0.9896,0.9897
CADCHF,20040927,121500,0.9896,0.9897,0.9896,0.9897
CADCHF,20040927,121600,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,121700,0.9898,0.9898,0.9896,0.9897
CADCHF,20040927,121800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,121900,0.9898,0.9898,0.9895,0.9895
CADCHF,20040927,122000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,122100,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,122200,0.9894,0.9894,0.9891,0.9891
CADCHF,20040927,122300,0.9892,0.9893,0.9892,0.9893
CADCHF,20040927,122400,0.9893,0.9894,0.9893,0.9893
CADCHF,20040927,122500,0.9892,0.9894,0.9892,0.9894
CADCHF,20040927,122600,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,122700,0.9896,0.9896,0.9896,0.9896
CADCHF,20040927,122800,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,122900,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,123000,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,123100,0.9894,0.9894,0.9892,0.9892
CADCHF,20040927,123200,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,123300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,123400,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,123500,0.9893,0.9893,0.9891,0.9891
CADCHF,20040927,123600,0.9891,0.9891,0.9890,0.9890
CADCHF,20040927,123700,0.9890,0.9892,0.9890,0.9892
CADCHF,20040927,123800,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,123900,0.9893,0.9894,0.9893,0.9893
CADCHF,20040927,124000,0.9892,0.9892,0.9891,0.9891
CADCHF,20040927,124100,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,124200,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,124300,0.9891,0.9893,0.9891,0.9893
CADCHF,20040927,124400,0.9893,0.9895,0.9893,0.9895
CADCHF,20040927,124500,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,124600,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,124700,0.9895,0.9898,0.9895,0.9898
CADCHF,20040927,124800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,124900,0.9898,0.9898,0.9896,0.9896
CADCHF,20040927,125000,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,125100,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,125200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,125300,0.9895,0.9897,0.9895,0.9897
CADCHF,20040927,125400,0.9896,0.9896,0.9895,0.9895
CADCHF,20040927,125500,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,125600,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,125700,0.9895,0.9897,0.9895,0.9897
CADCHF,20040927,125800,0.9896,0.9897,0.9895,0.9897
CADCHF,20040927,125900,0.9897,0.9899,0.9897,0.9899
CADCHF,20040927,130000,0.9900,0.9900,0.9898,0.9898
CADCHF,20040927,130100,0.9897,0.9897,0.9896,0.9897
CADCHF,20040927,130200,0.9898,0.9898,0.9897,0.9897
CADCHF,20040927,130300,0.9896,0.9896,0.9895,0.9895
CADCHF,20040927,130400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,130500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,130600,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,130700,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,130800,0.9894,0.9896,0.9894,0.9896
CADCHF,20040927,130900,0.9896,0.9896,0.9895,0.9895
CADCHF,20040927,131000,0.9895,0.9897,0.9895,0.9897
CADCHF,20040927,131100,0.9898,0.9898,0.9897,0.9898
CADCHF,20040927,131200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,131300,0.9899,0.9899,0.9896,0.9896
CADCHF,20040927,131400,0.9895,0.9897,0.9895,0.9897
CADCHF,20040927,131500,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,131600,0.9897,0.9897,0.9895,0.9895
CADCHF,20040927,131700,0.9894,0.9894,0.9892,0.9893
CADCHF,20040927,131800,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,131900,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,132000,0.9894,0.9894,0.9891,0.9891
CADCHF,20040927,132100,0.9891,0.9893,0.9891,0.9893
CADCHF,20040927,132200,0.9894,0.9894,0.9893,0.9893
CADCHF,20040927,132300,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,132400,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,132500,0.9893,0.9893,0.9892,0.9892
CADCHF,20040927,132600,0.9892,0.9892,0.9892,0.9892
CADCHF,20040927,132700,0.9892,0.9893,0.9892,0.9893
CADCHF,20040927,132800,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,132900,0.9893,0.9895,0.9893,0.9895
CADCHF,20040927,133000,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,133100,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,133200,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,133300,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,133400,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,133500,0.9894,0.9894,0.9893,0.9893
CADCHF,20040927,133600,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,133700,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,133800,0.9893,0.9893,0.9891,0.9891
CADCHF,20040927,133900,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,134000,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,134100,0.9891,0.9891,0.9890,0.9890
CADCHF,20040927,134200,0.9890,0.9890,0.9890,0.9890
CADCHF,20040927,134300,0.9890,0.9891,0.9890,0.9890
CADCHF,20040927,134400,0.9889,0.9889,0.9889,0.9889
CADCHF,20040927,134500,0.9890,0.9891,0.9890,0.9891
CADCHF,20040927,134600,0.9892,0.9893,0.9892,0.9893
CADCHF,20040927,134700,0.9894,0.9898,0.9894,0.9898
CADCHF,20040927,134800,0.9898,0.9898,0.9897,0.9897
CADCHF,20040927,134900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,135000,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,135100,0.9897,0.9899,0.9897,0.9899
CADCHF,20040927,135200,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,135300,0.9898,0.9899,0.9898,0.9899
CADCHF,20040927,135400,0.9899,0.9899,0.9898,0.9898
CADCHF,20040927,135500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,135600,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,135700,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,135800,0.9898,0.9899,0.9898,0.9898
CADCHF,20040927,135900,0.9898,0.9898,0.9897,0.9897
CADCHF,20040927,140000,0.9897,0.9897,0.9895,0.9895
CADCHF,20040927,140100,0.9895,0.9897,0.9895,0.9897
CADCHF,20040927,140200,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,140300,0.9897,0.9897,0.9896,0.9896
CADCHF,20040927,140400,0.9896,0.9896,0.9895,0.9895
CADCHF,20040927,140500,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,140600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,140700,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,140800,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,140900,0.9895,0.9898,0.9895,0.9898
CADCHF,20040927,141000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,141100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,141200,0.9898,0.9900,0.9898,0.9900
CADCHF,20040927,141300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040927,141400,0.9901,0.9901,0.9901,0.9901
CADCHF,20040927,141500,0.9901,0.9901,0.9901,0.9901
CADCHF,20040927,141600,0.9900,0.9900,0.9898,0.9898
CADCHF,20040927,141700,0.9898,0.9900,0.9898,0.9899
CADCHF,20040927,141800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,141900,0.9898,0.9899,0.9898,0.9899
CADCHF,20040927,142000,0.9899,0.9899,0.9898,0.9898
CADCHF,20040927,142100,0.9898,0.9898,0.9896,0.9896
CADCHF,20040927,142200,0.9895,0.9898,0.9895,0.9898
CADCHF,20040927,142300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,142400,0.9898,0.9900,0.9898,0.9900
CADCHF,20040927,142500,0.9900,0.9900,0.9900,0.9900
CADCHF,20040927,142600,0.9900,0.9901,0.9900,0.9901
CADCHF,20040927,142700,0.9902,0.9905,0.9902,0.9905
CADCHF,20040927,142800,0.9905,0.9905,0.9904,0.9905
CADCHF,20040927,142900,0.9905,0.9905,0.9904,0.9905
CADCHF,20040927,143000,0.9905,0.9905,0.9903,0.9903
CADCHF,20040927,143100,0.9902,0.9902,0.9901,0.9901
CADCHF,20040927,143200,0.9901,0.9902,0.9900,0.9900
CADCHF,20040927,143300,0.9900,0.9900,0.9898,0.9898
CADCHF,20040927,143400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,143500,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,143600,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,143700,0.9898,0.9900,0.9898,0.9900
CADCHF,20040927,143800,0.9900,0.9901,0.9900,0.9900
CADCHF,20040927,143900,0.9899,0.9899,0.9895,0.9896
CADCHF,20040927,144000,0.9897,0.9898,0.9897,0.9897
CADCHF,20040927,144100,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,144200,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,144300,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,144400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,144500,0.9898,0.9898,0.9897,0.9897
CADCHF,20040927,144600,0.9897,0.9897,0.9895,0.9897
CADCHF,20040927,144700,0.9896,0.9896,0.9895,0.9895
CADCHF,20040927,144800,0.9896,0.9897,0.9896,0.9897
CADCHF,20040927,144900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,145000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,145100,0.9898,0.9899,0.9898,0.9899
CADCHF,20040927,145200,0.9900,0.9900,0.9898,0.9898
CADCHF,20040927,145300,0.9898,0.9900,0.9898,0.9899
CADCHF,20040927,145400,0.9899,0.9900,0.9898,0.9900
CADCHF,20040927,145500,0.9901,0.9909,0.9901,0.9909
CADCHF,20040927,145600,0.9910,0.9911,0.9907,0.9907
CADCHF,20040927,145700,0.9906,0.9906,0.9905,0.9905
CADCHF,20040927,145800,0.9905,0.9905,0.9902,0.9902
CADCHF,20040927,145900,0.9901,0.9904,0.9901,0.9904
CADCHF,20040927,150000,0.9904,0.9905,0.9904,0.9905
CADCHF,20040927,150100,0.9905,0.9905,0.9901,0.9901
CADCHF,20040927,150200,0.9901,0.9901,0.9900,0.9900
CADCHF,20040927,150300,0.9900,0.9901,0.9900,0.9900
CADCHF,20040927,150400,0.9900,0.9904,0.9900,0.9904
CADCHF,20040927,150500,0.9903,0.9903,0.9901,0.9901
CADCHF,20040927,150600,0.9901,0.9901,0.9899,0.9899
CADCHF,20040927,150700,0.9899,0.9899,0.9898,0.9898
CADCHF,20040927,150800,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,150900,0.9898,0.9899,0.9898,0.9899
CADCHF,20040927,151000,0.9899,0.9899,0.9898,0.9898
CADCHF,20040927,151100,0.9898,0.9900,0.9898,0.9900
CADCHF,20040927,151200,0.9900,0.9900,0.9900,0.9900
CADCHF,20040927,151300,0.9899,0.9899,0.9898,0.9898
CADCHF,20040927,151400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,151500,0.9898,0.9899,0.9898,0.9898
CADCHF,20040927,151600,0.9898,0.9898,0.9897,0.9897
CADCHF,20040927,151700,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,151800,0.9898,0.9900,0.9898,0.9900
CADCHF,20040927,151900,0.9901,0.9904,0.9901,0.9904
CADCHF,20040927,152000,0.9904,0.9905,0.9904,0.9904
CADCHF,20040927,152100,0.9904,0.9904,0.9901,0.9901
CADCHF,20040927,152200,0.9901,0.9902,0.9901,0.9901
CADCHF,20040927,152300,0.9901,0.9901,0.9901,0.9901
CADCHF,20040927,152400,0.9900,0.9900,0.9897,0.9897
CADCHF,20040927,152500,0.9896,0.9896,0.9894,0.9894
CADCHF,20040927,152600,0.9895,0.9897,0.9895,0.9897
CADCHF,20040927,152700,0.9897,0.9897,0.9895,0.9895
CADCHF,20040927,152800,0.9895,0.9897,0.9895,0.9897
CADCHF,20040927,152900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,153000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,153100,0.9898,0.9898,0.9895,0.9895
CADCHF,20040927,153200,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,153300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,153400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,153500,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,153600,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,153700,0.9894,0.9894,0.9892,0.9892
CADCHF,20040927,153800,0.9893,0.9894,0.9893,0.9893
CADCHF,20040927,153900,0.9893,0.9893,0.9892,0.9893
CADCHF,20040927,154000,0.9894,0.9894,0.9891,0.9891
CADCHF,20040927,154100,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,154200,0.9890,0.9890,0.9890,0.9890
CADCHF,20040927,154300,0.9890,0.9890,0.9888,0.9888
CADCHF,20040927,154400,0.9887,0.9888,0.9887,0.9888
CADCHF,20040927,154500,0.9890,0.9890,0.9890,0.9890
CADCHF,20040927,154600,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,154700,0.9892,0.9893,0.9892,0.9892
CADCHF,20040927,154800,0.9892,0.9893,0.9891,0.9893
CADCHF,20040927,154900,0.9894,0.9894,0.9893,0.9893
CADCHF,20040927,155000,0.9893,0.9896,0.9893,0.9896
CADCHF,20040927,155100,0.9897,0.9897,0.9895,0.9895
CADCHF,20040927,155200,0.9894,0.9894,0.9893,0.9894
CADCHF,20040927,155300,0.9894,0.9894,0.9892,0.9892
CADCHF,20040927,155400,0.9892,0.9893,0.9892,0.9892
CADCHF,20040927,155500,0.9892,0.9894,0.9892,0.9894
CADCHF,20040927,155600,0.9893,0.9893,0.9892,0.9893
CADCHF,20040927,155700,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,155800,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,155900,0.9895,0.9897,0.9894,0.9897
CADCHF,20040927,160000,0.9896,0.9896,0.9895,0.9896
CADCHF,20040927,160100,0.9895,0.9895,0.9893,0.9893
CADCHF,20040927,160200,0.9892,0.9892,0.9887,0.9887
CADCHF,20040927,160300,0.9888,0.9890,0.9888,0.9890
CADCHF,20040927,160400,0.9890,0.9890,0.9889,0.9889
CADCHF,20040927,160500,0.9890,0.9891,0.9890,0.9891
CADCHF,20040927,160600,0.9891,0.9891,0.9890,0.9890
CADCHF,20040927,160700,0.9890,0.9891,0.9890,0.9891
CADCHF,20040927,160800,0.9892,0.9893,0.9892,0.9893
CADCHF,20040927,160900,0.9893,0.9894,0.9893,0.9893
CADCHF,20040927,161000,0.9893,0.9894,0.9893,0.9893
CADCHF,20040927,161100,0.9892,0.9894,0.9892,0.9893
CADCHF,20040927,161200,0.9893,0.9893,0.9893,0.9893
CADCHF,20040927,161300,0.9891,0.9891,0.9890,0.9890
CADCHF,20040927,161400,0.9890,0.9890,0.9889,0.9889
CADCHF,20040927,161500,0.9890,0.9890,0.9888,0.9889
CADCHF,20040927,161600,0.9888,0.9888,0.9887,0.9887
CADCHF,20040927,161700,0.9887,0.9887,0.9884,0.9885
CADCHF,20040927,161800,0.9886,0.9886,0.9885,0.9885
CADCHF,20040927,161900,0.9885,0.9885,0.9884,0.9884
CADCHF,20040927,162000,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,162100,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,162200,0.9884,0.9884,0.9883,0.9883
CADCHF,20040927,162300,0.9883,0.9884,0.9882,0.9884
CADCHF,20040927,162400,0.9884,0.9884,0.9882,0.9882
CADCHF,20040927,162500,0.9881,0.9882,0.9881,0.9882
CADCHF,20040927,162600,0.9881,0.9881,0.9880,0.9881
CADCHF,20040927,162700,0.9882,0.9884,0.9882,0.9884
CADCHF,20040927,162800,0.9884,0.9884,0.9882,0.9882
CADCHF,20040927,162900,0.9882,0.9882,0.9879,0.9879
CADCHF,20040927,163000,0.9880,0.9881,0.9880,0.9881
CADCHF,20040927,163100,0.9880,0.9880,0.9878,0.9878
CADCHF,20040927,163200,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,163300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,163400,0.9877,0.9882,0.9877,0.9882
CADCHF,20040927,163500,0.9883,0.9883,0.9880,0.9882
CADCHF,20040927,163600,0.9882,0.9883,0.9882,0.9883
CADCHF,20040927,163700,0.9883,0.9884,0.9883,0.9883
CADCHF,20040927,163800,0.9883,0.9885,0.9883,0.9885
CADCHF,20040927,163900,0.9884,0.9886,0.9884,0.9886
CADCHF,20040927,164000,0.9885,0.9885,0.9884,0.9884
CADCHF,20040927,164100,0.9884,0.9887,0.9884,0.9885
CADCHF,20040927,164200,0.9884,0.9884,0.9882,0.9882
CADCHF,20040927,164300,0.9881,0.9881,0.9880,0.9881
CADCHF,20040927,164400,0.9882,0.9882,0.9882,0.9882
CADCHF,20040927,164500,0.9882,0.9883,0.9880,0.9880
CADCHF,20040927,164600,0.9882,0.9884,0.9882,0.9884
CADCHF,20040927,164700,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,164800,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,164900,0.9884,0.9886,0.9884,0.9886
CADCHF,20040927,165000,0.9887,0.9887,0.9886,0.9886
CADCHF,20040927,165100,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,165200,0.9887,0.9890,0.9887,0.9890
CADCHF,20040927,165300,0.9891,0.9891,0.9890,0.9891
CADCHF,20040927,165400,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,165500,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,165600,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,165700,0.9891,0.9891,0.9890,0.9890
CADCHF,20040927,165800,0.9889,0.9889,0.9888,0.9888
CADCHF,20040927,165900,0.9888,0.9890,0.9888,0.9890
CADCHF,20040927,170000,0.9890,0.9891,0.9889,0.9891
CADCHF,20040927,170100,0.9892,0.9893,0.9892,0.9893
CADCHF,20040927,170200,0.9892,0.9892,0.9890,0.9890
CADCHF,20040927,170300,0.9891,0.9891,0.9891,0.9891
CADCHF,20040927,170400,0.9891,0.9891,0.9890,0.9890
CADCHF,20040927,170500,0.9890,0.9891,0.9890,0.9891
CADCHF,20040927,170600,0.9891,0.9891,0.9889,0.9889
CADCHF,20040927,170700,0.9888,0.9888,0.9886,0.9886
CADCHF,20040927,170800,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,170900,0.9888,0.9889,0.9888,0.9888
CADCHF,20040927,171000,0.9888,0.9888,0.9886,0.9886
CADCHF,20040927,171100,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,171200,0.9887,0.9889,0.9887,0.9888
CADCHF,20040927,171300,0.9888,0.9888,0.9886,0.9886
CADCHF,20040927,171400,0.9885,0.9885,0.9884,0.9884
CADCHF,20040927,171500,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,171600,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,171700,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,171800,0.9883,0.9884,0.9883,0.9884
CADCHF,20040927,171900,0.9885,0.9885,0.9885,0.9885
CADCHF,20040927,172000,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,172100,0.9887,0.9890,0.9887,0.9890
CADCHF,20040927,172200,0.9891,0.9891,0.9888,0.9888
CADCHF,20040927,172300,0.9889,0.9892,0.9889,0.9892
CADCHF,20040927,172400,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,172500,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,172600,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,172700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,172800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,172900,0.9893,0.9893,0.9892,0.9893
CADCHF,20040927,173000,0.9893,0.9893,0.9891,0.9891
CADCHF,20040927,173100,0.9890,0.9890,0.9890,0.9890
CADCHF,20040927,173200,0.9889,0.9889,0.9887,0.9887
CADCHF,20040927,173300,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,173400,0.9887,0.9887,0.9887,0.9887
CADCHF,20040927,173500,0.9887,0.9887,0.9886,0.9886
CADCHF,20040927,173600,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,173700,0.9886,0.9886,0.9884,0.9886
CADCHF,20040927,173800,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,173900,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,174000,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,174100,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,174200,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,174300,0.9886,0.9887,0.9886,0.9887
CADCHF,20040927,174400,0.9887,0.9887,0.9885,0.9885
CADCHF,20040927,174500,0.9884,0.9886,0.9884,0.9886
CADCHF,20040927,174600,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,174700,0.9885,0.9886,0.9884,0.9886
CADCHF,20040927,174800,0.9885,0.9885,0.9885,0.9885
CADCHF,20040927,174900,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,175000,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,175100,0.9885,0.9886,0.9885,0.9886
CADCHF,20040927,175200,0.9887,0.9890,0.9887,0.9890
CADCHF,20040927,175300,0.9890,0.9890,0.9890,0.9890
CADCHF,20040927,175400,0.9890,0.9890,0.9890,0.9890
CADCHF,20040927,175500,0.9890,0.9890,0.9887,0.9887
CADCHF,20040927,175600,0.9886,0.9886,0.9886,0.9886
CADCHF,20040927,175700,0.9886,0.9886,0.9884,0.9884
CADCHF,20040927,175800,0.9884,0.9884,0.9879,0.9879
CADCHF,20040927,175900,0.9879,0.9880,0.9879,0.9880
CADCHF,20040927,180000,0.9880,0.9880,0.9877,0.9877
CADCHF,20040927,180100,0.9878,0.9878,0.9877,0.9877
CADCHF,20040927,180200,0.9878,0.9878,0.9878,0.9878
CADCHF,20040927,180300,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,180400,0.9879,0.9880,0.9877,0.9877
CADCHF,20040927,180500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,180600,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,180700,0.9876,0.9877,0.9876,0.9877
CADCHF,20040927,180800,0.9877,0.9878,0.9877,0.9878
CADCHF,20040927,180900,0.9879,0.9879,0.9879,0.9879
CADCHF,20040927,181000,0.9879,0.9880,0.9878,0.9878
CADCHF,20040927,181100,0.9878,0.9879,0.9878,0.9879
CADCHF,20040927,181200,0.9878,0.9878,0.9877,0.9877
CADCHF,20040927,181300,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,181400,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,181500,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,181600,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,181700,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,181800,0.9877,0.9877,0.9876,0.9877
CADCHF,20040927,181900,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,182000,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,182100,0.9877,0.9877,0.9877,0.9877
CADCHF,20040927,182200,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,182300,0.9876,0.9877,0.9875,0.9877
CADCHF,20040927,182400,0.9876,0.9876,0.9874,0.9874
CADCHF,20040927,182500,0.9875,0.9876,0.9875,0.9875
CADCHF,20040927,182600,0.9875,0.9875,0.9875,0.9875
CADCHF,20040927,182700,0.9874,0.9874,0.9873,0.9873
CADCHF,20040927,182800,0.9873,0.9875,0.9873,0.9875
CADCHF,20040927,182900,0.9875,0.9876,0.9875,0.9876
CADCHF,20040927,183000,0.9876,0.9876,0.9876,0.9876
CADCHF,20040927,183100,0.9876,0.9877,0.9876,0.9877
CADCHF,20040927,183200,0.9877,0.9879,0.9877,0.9879
CADCHF,20040927,183300,0.9880,0.9880,0.9880,0.9880
CADCHF,20040927,183400,0.9880,0.9883,0.9880,0.9883
CADCHF,20040927,183500,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,183600,0.9883,0.9883,0.9883,0.9883
CADCHF,20040927,183700,0.9883,0.9883,0.9882,0.9882
CADCHF,20040927,183800,0.9881,0.9881,0.9880,0.9880
CADCHF,20040927,183900,0.9880,0.9882,0.9880,0.9882
CADCHF,20040927,184000,0.9882,0.9883,0.9882,0.9883
CADCHF,20040927,184100,0.9883,0.9884,0.9883,0.9884
CADCHF,20040927,184200,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,184300,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,184400,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,184500,0.9884,0.9884,0.9884,0.9884
CADCHF,20040927,184600,0.9885,0.9885,0.9885,0.9885
CADCHF,20040927,184700,0.9885,0.9885,0.9884,0.9884
CADCHF,20040927,184800,0.9884,0.9885,0.9884,0.9885
CADCHF,20040927,184900,0.9886,0.9888,0.9886,0.9888
CADCHF,20040927,185000,0.9889,0.9890,0.9889,0.9890
CADCHF,20040927,185100,0.9891,0.9893,0.9891,0.9893
CADCHF,20040927,185200,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,185300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,185400,0.9895,0.9902,0.9895,0.9901
CADCHF,20040927,185500,0.9900,0.9900,0.9896,0.9896
CADCHF,20040927,185600,0.9895,0.9896,0.9895,0.9895
CADCHF,20040927,185700,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,185800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,185900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,190000,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,190100,0.9895,0.9895,0.9894,0.9895
CADCHF,20040927,190200,0.9896,0.9897,0.9896,0.9896
CADCHF,20040927,190300,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,190400,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,190500,0.9898,0.9898,0.9897,0.9897
CADCHF,20040927,190600,0.9897,0.9897,0.9895,0.9895
CADCHF,20040927,190700,0.9895,0.9896,0.9894,0.9894
CADCHF,20040927,190800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,190900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,191000,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,191100,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,191200,0.9895,0.9895,0.9895,0.9895
CADCHF,20040927,191300,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,191400,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,191500,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,191600,0.9894,0.9895,0.9894,0.9894
CADCHF,20040927,191700,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,191800,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,191900,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,192000,0.9893,0.9894,0.9893,0.9894
CADCHF,20040927,192100,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,192200,0.9894,0.9894,0.9894,0.9894
CADCHF,20040927,192300,0.9894,0.9895,0.9894,0.9895
CADCHF,20040927,192400,0.9895,0.9895,0.9894,0.9894
CADCHF,20040927,192500,0.9894,0.9897,0.9894,0.9897
CADCHF,20040927,192600,0.9897,0.9898,0.9897,0.9897
CADCHF,20040927,192700,0.9898,0.9898,0.9897,0.9897
CADCHF,20040927,192800,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,192900,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,193000,0.9897,0.9897,0.9896,0.9896
CADCHF,20040927,193100,0.9896,0.9897,0.9896,0.9897
CADCHF,20040927,193200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,193300,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,193400,0.9897,0.9897,0.9895,0.9895
CADCHF,20040927,193500,0.9896,0.9899,0.9896,0.9899
CADCHF,20040927,193600,0.9899,0.9899,0.9898,0.9898
CADCHF,20040927,193700,0.9898,0.9898,0.9897,0.9897
CADCHF,20040927,193800,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,193900,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,194000,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,194100,0.9898,0.9898,0.9898,0.9898
CADCHF,20040927,194200,0.9897,0.9897,0.9897,0.9897
CADCHF,20040927,194300,0.9897,0.9898,0.9897,0.9897
CADCHF,20040927,194400,0.9897,0.9897,0.9895,0.9896
CADCHF,20040927,194500,0.9897,0.9898,0.9897,0.9898
CADCHF,20040927,194600,0.9899,0.9901,0.9899,0.9901
CADCHF,20040927,194700,0.9901,0.9901,0.9900,0.9900
CADCHF,20040927,194800,0.9900,0.9901,0.9900,0.9901
CADCHF,20040927,194900,0.9901,0.9902,0.9901,0.9902
CADCHF,20040927,195000,0.9901,0.9904,0.9901,0.9904
CADCHF,20040927,195100,0.9904,0.9904,0.9904,0.9904
CADCHF,20040927,195200,0.9905,0.9905,0.9904,0.9905
CADCHF,20040927,195300,0.9905,0.9905,0.9904,0.9905
CADCHF,20040927,195400,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,195500,0.9905,0.9905,0.9904,0.9904
CADCHF,20040927,195600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,195700,0.9905,0.9906,0.9905,0.9906
CADCHF,20040927,195800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,195900,0.9906,0.9907,0.9906,0.9906
CADCHF,20040927,200000,0.9905,0.9906,0.9905,0.9906
CADCHF,20040927,200100,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,200200,0.9906,0.9906,0.9905,0.9905
CADCHF,20040927,200300,0.9905,0.9905,0.9904,0.9904
CADCHF,20040927,200400,0.9904,0.9904,0.9903,0.9903
CADCHF,20040927,200500,0.9902,0.9903,0.9902,0.9903
CADCHF,20040927,200600,0.9904,0.9905,0.9904,0.9905
CADCHF,20040927,200700,0.9905,0.9905,0.9904,0.9904
CADCHF,20040927,200800,0.9905,0.9905,0.9904,0.9904
CADCHF,20040927,200900,0.9904,0.9904,0.9904,0.9904
CADCHF,20040927,201000,0.9904,0.9904,0.9904,0.9904
CADCHF,20040927,201100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,201200,0.9905,0.9906,0.9905,0.9906
CADCHF,20040927,201300,0.9906,0.9907,0.9906,0.9907
CADCHF,20040927,201400,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,201500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,201600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,201700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,201800,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,201900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,202000,0.9908,0.9908,0.9906,0.9906
CADCHF,20040927,202100,0.9906,0.9906,0.9905,0.9905
CADCHF,20040927,202200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,202300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,202400,0.9905,0.9905,0.9904,0.9904
CADCHF,20040927,202500,0.9904,0.9905,0.9904,0.9905
CADCHF,20040927,202600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,202700,0.9905,0.9905,0.9904,0.9904
CADCHF,20040927,202800,0.9904,0.9905,0.9904,0.9905
CADCHF,20040927,202900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,203000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,203100,0.9905,0.9907,0.9905,0.9907
CADCHF,20040927,203200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,203300,0.9908,0.9908,0.9907,0.9907
CADCHF,20040927,203400,0.9907,0.9907,0.9907,0.9907
CADCHF,20040927,203500,0.9907,0.9907,0.9907,0.9907
CADCHF,20040927,203600,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,203700,0.9908,0.9908,0.9906,0.9906
CADCHF,20040927,203800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,203900,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,204000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,204100,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,204200,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,204300,0.9908,0.9908,0.9906,0.9906
CADCHF,20040927,204400,0.9906,0.9908,0.9906,0.9908
CADCHF,20040927,204500,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,204600,0.9908,0.9909,0.9908,0.9909
CADCHF,20040927,204700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040927,204800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,204900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,205000,0.9908,0.9908,0.9907,0.9907
CADCHF,20040927,205100,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,205200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,205300,0.9908,0.9909,0.9908,0.9908
CADCHF,20040927,205400,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,205500,0.9909,0.9909,0.9908,0.9908
CADCHF,20040927,205600,0.9908,0.9908,0.9906,0.9906
CADCHF,20040927,205700,0.9906,0.9908,0.9906,0.9908
CADCHF,20040927,205800,0.9908,0.9908,0.9907,0.9907
CADCHF,20040927,205900,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,210000,0.9908,0.9908,0.9907,0.9907
CADCHF,20040927,210100,0.9906,0.9906,0.9905,0.9906
CADCHF,20040927,210200,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,210300,0.9908,0.9911,0.9908,0.9909
CADCHF,20040927,210400,0.9909,0.9909,0.9909,0.9909
CADCHF,20040927,210500,0.9909,0.9912,0.9909,0.9912
CADCHF,20040927,210600,0.9911,0.9911,0.9909,0.9909
CADCHF,20040927,210700,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,210800,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,210900,0.9908,0.9911,0.9908,0.9911
CADCHF,20040927,211000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,211100,0.9912,0.9913,0.9912,0.9913
CADCHF,20040927,211200,0.9913,0.9913,0.9912,0.9913
CADCHF,20040927,211300,0.9913,0.9913,0.9912,0.9912
CADCHF,20040927,211400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,211500,0.9912,0.9913,0.9912,0.9913
CADCHF,20040927,211600,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,211700,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,211800,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,211900,0.9913,0.9913,0.9912,0.9912
CADCHF,20040927,212000,0.9911,0.9912,0.9911,0.9912
CADCHF,20040927,212100,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,212200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,212300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,212400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,212500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,212600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,212700,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,212800,0.9911,0.9911,0.9911,0.9911
CADCHF,20040927,212900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,213000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,213100,0.9912,0.9913,0.9912,0.9913
CADCHF,20040927,213200,0.9913,0.9915,0.9913,0.9915
CADCHF,20040927,213300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040927,213400,0.9915,0.9915,0.9915,0.9915
CADCHF,20040927,213500,0.9915,0.9915,0.9914,0.9915
CADCHF,20040927,213600,0.9915,0.9915,0.9914,0.9914
CADCHF,20040927,213700,0.9914,0.9914,0.9912,0.9912
CADCHF,20040927,213800,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,213900,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,214000,0.9913,0.9915,0.9913,0.9915
CADCHF,20040927,214100,0.9915,0.9915,0.9915,0.9915
CADCHF,20040927,214200,0.9915,0.9915,0.9915,0.9915
CADCHF,20040927,214300,0.9915,0.9915,0.9915,0.9915
CADCHF,20040927,214400,0.9916,0.9916,0.9915,0.9915
CADCHF,20040927,214500,0.9915,0.9915,0.9915,0.9915
CADCHF,20040927,214600,0.9916,0.9916,0.9916,0.9916
CADCHF,20040927,214700,0.9916,0.9916,0.9916,0.9916
CADCHF,20040927,214800,0.9916,0.9916,0.9915,0.9915
CADCHF,20040927,214900,0.9915,0.9915,0.9915,0.9915
CADCHF,20040927,215000,0.9915,0.9915,0.9914,0.9914
CADCHF,20040927,215100,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,215200,0.9913,0.9913,0.9912,0.9912
CADCHF,20040927,215300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,215400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,215500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,215600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,215700,0.9912,0.9913,0.9912,0.9913
CADCHF,20040927,215800,0.9913,0.9914,0.9913,0.9914
CADCHF,20040927,215900,0.9915,0.9915,0.9913,0.9913
CADCHF,20040927,220000,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,220100,0.9913,0.9913,0.9912,0.9912
CADCHF,20040927,220200,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,220300,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,220400,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,220500,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,220600,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,220700,0.9910,0.9911,0.9909,0.9909
CADCHF,20040927,220800,0.9910,0.9911,0.9910,0.9911
CADCHF,20040927,220900,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,221000,0.9912,0.9912,0.9912,0.9912
CADCHF,20040927,221100,0.9912,0.9913,0.9912,0.9913
CADCHF,20040927,221200,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,221300,0.9914,0.9914,0.9913,0.9913
CADCHF,20040927,221400,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,221500,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,221600,0.9913,0.9913,0.9913,0.9913
CADCHF,20040927,221700,0.9913,0.9915,0.9913,0.9915
CADCHF,20040927,221800,0.9915,0.9915,0.9915,0.9915
CADCHF,20040927,221900,0.9915,0.9915,0.9913,0.9913
CADCHF,20040927,222000,0.9913,0.9913,0.9911,0.9911
CADCHF,20040927,222100,0.9911,0.9911,0.9910,0.9910
CADCHF,20040927,222200,0.9910,0.9910,0.9909,0.9909
CADCHF,20040927,222300,0.9909,0.9909,0.9907,0.9907
CADCHF,20040927,222400,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,222500,0.9908,0.9911,0.9908,0.9911
CADCHF,20040927,222600,0.9911,0.9911,0.9909,0.9909
CADCHF,20040927,222700,0.9909,0.9909,0.9909,0.9909
CADCHF,20040927,222800,0.9909,0.9909,0.9908,0.9908
CADCHF,20040927,222900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,223000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,223100,0.9907,0.9907,0.9907,0.9907
CADCHF,20040927,223200,0.9907,0.9907,0.9906,0.9906
CADCHF,20040927,223300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,223400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,223500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,223600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,223700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,223800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,223900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224000,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224100,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224200,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,224900,0.9905,0.9908,0.9905,0.9908
CADCHF,20040927,225000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,225100,0.9908,0.9908,0.9907,0.9907
CADCHF,20040927,225200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,225300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,225400,0.9908,0.9908,0.9906,0.9906
CADCHF,20040927,225500,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,225600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,225700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,225800,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,225900,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,230000,0.9905,0.9907,0.9905,0.9907
CADCHF,20040927,230100,0.9907,0.9907,0.9906,0.9906
CADCHF,20040927,230200,0.9906,0.9906,0.9905,0.9905
CADCHF,20040927,230300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,230400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,230500,0.9906,0.9909,0.9906,0.9909
CADCHF,20040927,230600,0.9909,0.9909,0.9909,0.9909
CADCHF,20040927,230700,0.9909,0.9909,0.9908,0.9908
CADCHF,20040927,230800,0.9907,0.9907,0.9905,0.9905
CADCHF,20040927,230900,0.9906,0.9908,0.9906,0.9908
CADCHF,20040927,231000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,231100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,231200,0.9908,0.9908,0.9905,0.9905
CADCHF,20040927,231300,0.9904,0.9904,0.9904,0.9904
CADCHF,20040927,231400,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,231500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,231600,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,231700,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,231800,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,231900,0.9906,0.9907,0.9906,0.9907
CADCHF,20040927,232000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,232100,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,232200,0.9906,0.9906,0.9905,0.9905
CADCHF,20040927,232300,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,232400,0.9905,0.9906,0.9905,0.9906
CADCHF,20040927,232500,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,232600,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,232700,0.9905,0.9905,0.9905,0.9905
CADCHF,20040927,232800,0.9905,0.9906,0.9905,0.9906
CADCHF,20040927,232900,0.9907,0.9907,0.9906,0.9906
CADCHF,20040927,233000,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,233100,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,233200,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,233300,0.9906,0.9906,0.9906,0.9906
CADCHF,20040927,233400,0.9906,0.9907,0.9906,0.9907
CADCHF,20040927,233500,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,233600,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,233700,0.9908,0.9909,0.9908,0.9909
CADCHF,20040927,233800,0.9909,0.9909,0.9909,0.9909
CADCHF,20040927,233900,0.9909,0.9909,0.9908,0.9908
CADCHF,20040927,234000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,234100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,234200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,234300,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,234400,0.9908,0.9909,0.9908,0.9909
CADCHF,20040927,234500,0.9909,0.9909,0.9909,0.9909
CADCHF,20040927,234600,0.9911,0.9911,0.9908,0.9908
CADCHF,20040927,234700,0.9908,0.9908,0.9906,0.9906
CADCHF,20040927,234800,0.9907,0.9908,0.9907,0.9908
CADCHF,20040927,234900,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,235000,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,235100,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,235200,0.9908,0.9908,0.9908,0.9908
CADCHF,20040927,235300,0.9908,0.9909,0.9908,0.9909
CADCHF,20040927,235400,0.9909,0.9910,0.9909,0.9910
CADCHF,20040927,235500,0.9911,0.9911,0.9911,0.9911
CADCHF,20040927,235600,0.9911,0.9911,0.9911,0.9911
CADCHF,20040927,235700,0.9911,0.9911,0.9910,0.9910
CADCHF,20040927,235800,0.9910,0.9910,0.9909,0.9909
CADCHF,20040927,235900,0.9909,0.9909,0.9909,0.9909
CADCHF,20040928,000000,0.9909,0.9909,0.9909,0.9909
CADJPY,20040927,000100,86.62,86.62,86.62,86.62
CADJPY,20040927,000200,86.62,86.62,86.62,86.62
CADJPY,20040927,000300,86.62,86.62,86.62,86.62
CADJPY,20040927,000400,86.62,86.62,86.62,86.62
CADJPY,20040927,000500,86.62,86.62,86.62,86.62
CADJPY,20040927,000600,86.62,86.62,86.62,86.62
CADJPY,20040927,000700,86.62,86.62,86.62,86.62
CADJPY,20040927,000800,86.62,86.62,86.62,86.62
CADJPY,20040927,000900,86.62,86.63,86.62,86.63
CADJPY,20040927,001000,86.63,86.64,86.63,86.64
CADJPY,20040927,001100,86.64,86.64,86.64,86.64
CADJPY,20040927,001200,86.64,86.65,86.64,86.65
CADJPY,20040927,001300,86.65,86.65,86.65,86.65
CADJPY,20040927,001400,86.65,86.66,86.65,86.66
CADJPY,20040927,001500,86.66,86.66,86.66,86.66
CADJPY,20040927,001600,86.66,86.67,86.66,86.67
CADJPY,20040927,001700,86.67,86.68,86.67,86.68
CADJPY,20040927,001800,86.68,86.68,86.68,86.68
CADJPY,20040927,001900,86.69,86.70,86.69,86.70
CADJPY,20040927,002000,86.70,86.70,86.70,86.70
CADJPY,20040927,002100,86.70,86.70,86.70,86.70
CADJPY,20040927,002200,86.71,86.71,86.71,86.71
CADJPY,20040927,002300,86.71,86.71,86.71,86.71
CADJPY,20040927,002400,86.71,86.71,86.71,86.71
CADJPY,20040927,002500,86.71,86.71,86.71,86.71
CADJPY,20040927,002600,86.71,86.71,86.71,86.71
CADJPY,20040927,002700,86.71,86.71,86.71,86.71
CADJPY,20040927,002800,86.71,86.72,86.71,86.72
CADJPY,20040927,002900,86.72,86.72,86.72,86.72
CADJPY,20040927,003000,86.73,86.73,86.73,86.73
CADJPY,20040927,003100,86.74,86.74,86.74,86.74
CADJPY,20040927,003200,86.74,86.74,86.73,86.73
CADJPY,20040927,003300,86.72,86.72,86.71,86.71
CADJPY,20040927,003400,86.71,86.71,86.69,86.69
CADJPY,20040927,003500,86.68,86.68,86.68,86.68
CADJPY,20040927,003600,86.68,86.69,86.68,86.69
CADJPY,20040927,003700,86.69,86.69,86.69,86.69
CADJPY,20040927,003800,86.69,86.69,86.69,86.69
CADJPY,20040927,003900,86.69,86.69,86.68,86.68
CADJPY,20040927,004000,86.68,86.68,86.68,86.68
CADJPY,20040927,004100,86.68,86.69,86.68,86.69
CADJPY,20040927,004200,86.68,86.68,86.68,86.68
CADJPY,20040927,004300,86.67,86.67,86.67,86.67
CADJPY,20040927,004400,86.67,86.69,86.67,86.69
CADJPY,20040927,004500,86.70,86.70,86.70,86.70
CADJPY,20040927,004600,86.70,86.71,86.70,86.71
CADJPY,20040927,004700,86.71,86.72,86.71,86.71
CADJPY,20040927,004800,86.71,86.71,86.70,86.70
CADJPY,20040927,004900,86.70,86.70,86.70,86.70
CADJPY,20040927,005000,86.71,86.71,86.71,86.71
CADJPY,20040927,005100,86.71,86.72,86.71,86.72
CADJPY,20040927,005200,86.72,86.72,86.72,86.72
CADJPY,20040927,005300,86.72,86.72,86.72,86.72
CADJPY,20040927,005400,86.72,86.72,86.71,86.71
CADJPY,20040927,005500,86.71,86.71,86.71,86.71
CADJPY,20040927,005600,86.71,86.71,86.71,86.71
CADJPY,20040927,005700,86.71,86.71,86.71,86.71
CADJPY,20040927,005800,86.71,86.71,86.71,86.71
CADJPY,20040927,005900,86.71,86.71,86.71,86.71
CADJPY,20040927,010000,86.71,86.71,86.71,86.71
CADJPY,20040927,010100,86.71,86.71,86.71,86.71
CADJPY,20040927,010200,86.71,86.71,86.71,86.71
CADJPY,20040927,010300,86.71,86.71,86.71,86.71
CADJPY,20040927,010400,86.71,86.71,86.71,86.71
CADJPY,20040927,010500,86.71,86.71,86.70,86.70
CADJPY,20040927,010600,86.70,86.70,86.70,86.70
CADJPY,20040927,010700,86.69,86.69,86.69,86.69
CADJPY,20040927,010800,86.70,86.70,86.70,86.70
CADJPY,20040927,010900,86.70,86.71,86.70,86.71
CADJPY,20040927,011000,86.71,86.71,86.71,86.71
CADJPY,20040927,011100,86.71,86.71,86.71,86.71
CADJPY,20040927,011200,86.71,86.71,86.70,86.70
CADJPY,20040927,011300,86.70,86.70,86.70,86.70
CADJPY,20040927,011400,86.70,86.71,86.70,86.71
CADJPY,20040927,011500,86.71,86.72,86.71,86.72
CADJPY,20040927,011600,86.72,86.72,86.71,86.71
CADJPY,20040927,011700,86.71,86.72,86.71,86.72
CADJPY,20040927,011800,86.72,86.72,86.72,86.72
CADJPY,20040927,011900,86.72,86.74,86.72,86.74
CADJPY,20040927,012000,86.74,86.74,86.74,86.74
CADJPY,20040927,012100,86.74,86.74,86.74,86.74
CADJPY,20040927,012200,86.74,86.74,86.74,86.74
CADJPY,20040927,012300,86.74,86.74,86.74,86.74
CADJPY,20040927,012400,86.74,86.74,86.73,86.73
CADJPY,20040927,012500,86.73,86.73,86.73,86.73
CADJPY,20040927,012600,86.74,86.74,86.74,86.74
CADJPY,20040927,012700,86.74,86.74,86.74,86.74
CADJPY,20040927,012800,86.74,86.74,86.74,86.74
CADJPY,20040927,012900,86.74,86.75,86.74,86.75
CADJPY,20040927,013000,86.75,86.75,86.75,86.75
CADJPY,20040927,013100,86.74,86.74,86.74,86.74
CADJPY,20040927,013200,86.74,86.74,86.74,86.74
CADJPY,20040927,013300,86.74,86.74,86.74,86.74
CADJPY,20040927,013400,86.74,86.74,86.74,86.74
CADJPY,20040927,013500,86.74,86.74,86.74,86.74
CADJPY,20040927,013600,86.74,86.74,86.74,86.74
CADJPY,20040927,013700,86.74,86.74,86.73,86.73
CADJPY,20040927,013800,86.74,86.74,86.74,86.74
CADJPY,20040927,013900,86.74,86.74,86.72,86.72
CADJPY,20040927,014000,86.71,86.71,86.71,86.71
CADJPY,20040927,014100,86.71,86.71,86.71,86.71
CADJPY,20040927,014200,86.71,86.72,86.71,86.72
CADJPY,20040927,014300,86.73,86.74,86.73,86.74
CADJPY,20040927,014400,86.74,86.74,86.74,86.74
CADJPY,20040927,014500,86.74,86.75,86.74,86.75
CADJPY,20040927,014600,86.75,86.75,86.75,86.75
CADJPY,20040927,014700,86.75,86.76,86.75,86.76
CADJPY,20040927,014800,86.76,86.77,86.76,86.77
CADJPY,20040927,014900,86.76,86.76,86.76,86.76
CADJPY,20040927,015000,86.76,86.77,86.76,86.77
CADJPY,20040927,015100,86.77,86.78,86.77,86.78
CADJPY,20040927,015200,86.78,86.79,86.78,86.79
CADJPY,20040927,015300,86.80,86.80,86.80,86.80
CADJPY,20040927,015400,86.80,86.80,86.79,86.79
CADJPY,20040927,015500,86.78,86.78,86.78,86.78
CADJPY,20040927,015600,86.78,86.78,86.78,86.78
CADJPY,20040927,015700,86.78,86.78,86.76,86.76
CADJPY,20040927,015800,86.75,86.76,86.75,86.76
CADJPY,20040927,015900,86.76,86.76,86.76,86.76
CADJPY,20040927,020000,86.76,86.76,86.76,86.76
CADJPY,20040927,020100,86.76,86.76,86.76,86.76
CADJPY,20040927,020200,86.76,86.76,86.76,86.76
CADJPY,20040927,020300,86.76,86.76,86.76,86.76
CADJPY,20040927,020400,86.76,86.76,86.75,86.75
CADJPY,20040927,020500,86.75,86.75,86.73,86.73
CADJPY,20040927,020600,86.73,86.73,86.71,86.71
CADJPY,20040927,020700,86.71,86.71,86.71,86.71
CADJPY,20040927,020800,86.72,86.72,86.72,86.72
CADJPY,20040927,020900,86.72,86.74,86.72,86.74
CADJPY,20040927,021000,86.74,86.74,86.72,86.72
CADJPY,20040927,021100,86.72,86.72,86.69,86.69
CADJPY,20040927,021200,86.69,86.69,86.69,86.69
CADJPY,20040927,021300,86.69,86.69,86.69,86.69
CADJPY,20040927,021400,86.69,86.69,86.67,86.67
CADJPY,20040927,021500,86.67,86.68,86.67,86.68
CADJPY,20040927,021600,86.68,86.68,86.68,86.68
CADJPY,20040927,021700,86.69,86.70,86.69,86.70
CADJPY,20040927,021800,86.70,86.70,86.68,86.68
CADJPY,20040927,021900,86.69,86.69,86.69,86.69
CADJPY,20040927,022000,86.69,86.69,86.68,86.68
CADJPY,20040927,022100,86.68,86.68,86.68,86.68
CADJPY,20040927,022200,86.68,86.68,86.68,86.68
CADJPY,20040927,022300,86.68,86.68,86.68,86.68
CADJPY,20040927,022400,86.67,86.67,86.67,86.67
CADJPY,20040927,022500,86.67,86.67,86.67,86.67
CADJPY,20040927,022600,86.67,86.68,86.67,86.68
CADJPY,20040927,022700,86.68,86.71,86.68,86.71
CADJPY,20040927,022800,86.71,86.72,86.71,86.72
CADJPY,20040927,022900,86.71,86.72,86.71,86.72
CADJPY,20040927,023000,86.72,86.72,86.71,86.71
CADJPY,20040927,023100,86.70,86.70,86.69,86.69
CADJPY,20040927,023200,86.68,86.68,86.66,86.66
CADJPY,20040927,023300,86.66,86.66,86.65,86.65
CADJPY,20040927,023400,86.65,86.66,86.65,86.66
CADJPY,20040927,023500,86.67,86.67,86.66,86.66
CADJPY,20040927,023600,86.66,86.66,86.66,86.66
CADJPY,20040927,023700,86.67,86.67,86.67,86.67
CADJPY,20040927,023800,86.67,86.68,86.67,86.68
CADJPY,20040927,023900,86.68,86.70,86.68,86.70
CADJPY,20040927,024000,86.71,86.71,86.70,86.70
CADJPY,20040927,024100,86.70,86.70,86.70,86.70
CADJPY,20040927,024200,86.71,86.71,86.70,86.70
CADJPY,20040927,024300,86.69,86.69,86.69,86.69
CADJPY,20040927,024400,86.69,86.70,86.69,86.70
CADJPY,20040927,024500,86.70,86.70,86.70,86.70
CADJPY,20040927,024600,86.70,86.70,86.70,86.70
CADJPY,20040927,024700,86.70,86.71,86.70,86.71
CADJPY,20040927,024800,86.71,86.71,86.71,86.71
CADJPY,20040927,024900,86.71,86.71,86.70,86.70
CADJPY,20040927,025000,86.70,86.70,86.70,86.70
CADJPY,20040927,025100,86.69,86.69,86.69,86.69
CADJPY,20040927,025200,86.69,86.69,86.69,86.69
CADJPY,20040927,025300,86.69,86.69,86.69,86.69
CADJPY,20040927,025400,86.69,86.69,86.69,86.69
CADJPY,20040927,025500,86.69,86.69,86.68,86.68
CADJPY,20040927,025600,86.68,86.68,86.65,86.65
CADJPY,20040927,025700,86.64,86.65,86.64,86.65
CADJPY,20040927,025800,86.65,86.66,86.65,86.66
CADJPY,20040927,025900,86.66,86.67,86.66,86.67
CADJPY,20040927,030000,86.66,86.66,86.66,86.66
CADJPY,20040927,030100,86.66,86.67,86.66,86.66
CADJPY,20040927,030200,86.66,86.66,86.66,86.66
CADJPY,20040927,030300,86.67,86.68,86.67,86.67
CADJPY,20040927,030400,86.67,86.67,86.67,86.67
CADJPY,20040927,030500,86.67,86.67,86.62,86.62
CADJPY,20040927,030600,86.61,86.61,86.61,86.61
CADJPY,20040927,030700,86.62,86.63,86.62,86.63
CADJPY,20040927,030800,86.64,86.64,86.64,86.64
CADJPY,20040927,030900,86.64,86.64,86.64,86.64
CADJPY,20040927,031000,86.65,86.65,86.65,86.65
CADJPY,20040927,031100,86.65,86.65,86.64,86.64
CADJPY,20040927,031200,86.64,86.64,86.64,86.64
CADJPY,20040927,031300,86.63,86.63,86.63,86.63
CADJPY,20040927,031400,86.63,86.63,86.63,86.63
CADJPY,20040927,031500,86.63,86.63,86.63,86.63
CADJPY,20040927,031600,86.63,86.63,86.62,86.62
CADJPY,20040927,031700,86.62,86.63,86.62,86.63
CADJPY,20040927,031800,86.62,86.62,86.61,86.61
CADJPY,20040927,031900,86.61,86.61,86.58,86.58
CADJPY,20040927,032000,86.59,86.59,86.59,86.59
CADJPY,20040927,032100,86.60,86.60,86.60,86.60
CADJPY,20040927,032200,86.60,86.60,86.60,86.60
CADJPY,20040927,032300,86.60,86.60,86.60,86.60
CADJPY,20040927,032400,86.60,86.60,86.59,86.59
CADJPY,20040927,032500,86.59,86.60,86.59,86.60
CADJPY,20040927,032600,86.60,86.61,86.60,86.61
CADJPY,20040927,032700,86.61,86.61,86.61,86.61
CADJPY,20040927,032800,86.61,86.61,86.61,86.61
CADJPY,20040927,032900,86.61,86.62,86.61,86.61
CADJPY,20040927,033000,86.61,86.62,86.61,86.61
CADJPY,20040927,033100,86.61,86.61,86.60,86.60
CADJPY,20040927,033200,86.60,86.60,86.60,86.60
CADJPY,20040927,033300,86.60,86.60,86.60,86.60
CADJPY,20040927,033400,86.59,86.59,86.59,86.59
CADJPY,20040927,033500,86.59,86.59,86.59,86.59
CADJPY,20040927,033600,86.59,86.59,86.59,86.59
CADJPY,20040927,033700,86.59,86.59,86.59,86.59
CADJPY,20040927,033800,86.59,86.59,86.59,86.59
CADJPY,20040927,033900,86.60,86.60,86.60,86.60
CADJPY,20040927,034000,86.60,86.60,86.60,86.60
CADJPY,20040927,034100,86.60,86.60,86.60,86.60
CADJPY,20040927,034200,86.60,86.60,86.60,86.60
CADJPY,20040927,034300,86.60,86.60,86.60,86.60
CADJPY,20040927,034400,86.60,86.60,86.59,86.59
CADJPY,20040927,034500,86.59,86.59,86.58,86.58
CADJPY,20040927,034600,86.58,86.58,86.58,86.58
CADJPY,20040927,034700,86.58,86.59,86.58,86.59
CADJPY,20040927,034800,86.59,86.59,86.59,86.59
CADJPY,20040927,034900,86.59,86.59,86.59,86.59
CADJPY,20040927,035000,86.60,86.60,86.60,86.60
CADJPY,20040927,035100,86.60,86.60,86.60,86.60
CADJPY,20040927,035200,86.60,86.60,86.60,86.60
CADJPY,20040927,035300,86.60,86.60,86.60,86.60
CADJPY,20040927,035400,86.60,86.61,86.60,86.61
CADJPY,20040927,035500,86.61,86.61,86.60,86.60
CADJPY,20040927,035600,86.60,86.60,86.59,86.59
CADJPY,20040927,035700,86.60,86.60,86.60,86.60
CADJPY,20040927,035800,86.60,86.60,86.60,86.60
CADJPY,20040927,035900,86.60,86.60,86.60,86.60
CADJPY,20040927,040000,86.60,86.63,86.60,86.63
CADJPY,20040927,040100,86.63,86.64,86.63,86.64
CADJPY,20040927,040200,86.64,86.64,86.63,86.63
CADJPY,20040927,040300,86.63,86.63,86.62,86.62
CADJPY,20040927,040400,86.62,86.62,86.62,86.62
CADJPY,20040927,040500,86.62,86.62,86.62,86.62
CADJPY,20040927,040600,86.62,86.62,86.62,86.62
CADJPY,20040927,040700,86.62,86.62,86.62,86.62
CADJPY,20040927,040800,86.62,86.62,86.62,86.62
CADJPY,20040927,040900,86.62,86.62,86.62,86.62
CADJPY,20040927,041000,86.62,86.62,86.62,86.62
CADJPY,20040927,041100,86.62,86.62,86.62,86.62
CADJPY,20040927,041200,86.62,86.62,86.62,86.62
CADJPY,20040927,041300,86.64,86.64,86.64,86.64
CADJPY,20040927,041400,86.64,86.64,86.63,86.63
CADJPY,20040927,041500,86.63,86.63,86.63,86.63
CADJPY,20040927,041600,86.63,86.63,86.63,86.63
CADJPY,20040927,041700,86.64,86.64,86.64,86.64
CADJPY,20040927,041800,86.65,86.65,86.64,86.64
CADJPY,20040927,041900,86.64,86.64,86.64,86.64
CADJPY,20040927,042000,86.65,86.65,86.65,86.65
CADJPY,20040927,042100,86.65,86.65,86.65,86.65
CADJPY,20040927,042200,86.65,86.65,86.65,86.65
CADJPY,20040927,042300,86.65,86.65,86.65,86.65
CADJPY,20040927,042400,86.65,86.65,86.65,86.65
CADJPY,20040927,042500,86.65,86.65,86.65,86.65
CADJPY,20040927,042600,86.65,86.65,86.65,86.65
CADJPY,20040927,042700,86.66,86.66,86.66,86.66
CADJPY,20040927,042800,86.66,86.67,86.66,86.67
CADJPY,20040927,042900,86.67,86.67,86.66,86.66
CADJPY,20040927,043000,86.66,86.68,86.66,86.68
CADJPY,20040927,043100,86.68,86.68,86.68,86.68
CADJPY,20040927,043200,86.68,86.68,86.67,86.67
CADJPY,20040927,043300,86.67,86.67,86.66,86.66
CADJPY,20040927,043400,86.66,86.66,86.66,86.66
CADJPY,20040927,043500,86.66,86.66,86.66,86.66
CADJPY,20040927,043600,86.66,86.66,86.66,86.66
CADJPY,20040927,043700,86.66,86.66,86.66,86.66
CADJPY,20040927,043800,86.66,86.68,86.66,86.68
CADJPY,20040927,043900,86.67,86.67,86.67,86.67
CADJPY,20040927,044000,86.67,86.67,86.67,86.67
CADJPY,20040927,044100,86.67,86.67,86.67,86.67
CADJPY,20040927,044200,86.67,86.67,86.67,86.67
CADJPY,20040927,044300,86.66,86.66,86.66,86.66
CADJPY,20040927,044400,86.66,86.67,86.66,86.67
CADJPY,20040927,044500,86.67,86.67,86.66,86.66
CADJPY,20040927,044600,86.66,86.66,86.66,86.66
CADJPY,20040927,044700,86.66,86.66,86.66,86.66
CADJPY,20040927,044800,86.66,86.68,86.66,86.68
CADJPY,20040927,044900,86.68,86.69,86.68,86.69
CADJPY,20040927,045000,86.69,86.69,86.68,86.68
CADJPY,20040927,045100,86.69,86.69,86.68,86.68
CADJPY,20040927,045200,86.68,86.68,86.68,86.68
CADJPY,20040927,045300,86.68,86.69,86.68,86.69
CADJPY,20040927,045400,86.70,86.70,86.70,86.70
CADJPY,20040927,045500,86.70,86.71,86.70,86.70
CADJPY,20040927,045600,86.70,86.70,86.69,86.69
CADJPY,20040927,045700,86.68,86.68,86.68,86.68
CADJPY,20040927,045800,86.68,86.68,86.68,86.68
CADJPY,20040927,045900,86.68,86.68,86.67,86.67
CADJPY,20040927,050000,86.67,86.69,86.67,86.69
CADJPY,20040927,050100,86.69,86.69,86.69,86.69
CADJPY,20040927,050200,86.69,86.69,86.69,86.69
CADJPY,20040927,050300,86.69,86.69,86.69,86.69
CADJPY,20040927,050400,86.68,86.68,86.68,86.68
CADJPY,20040927,050500,86.68,86.68,86.67,86.67
CADJPY,20040927,050600,86.67,86.67,86.67,86.67
CADJPY,20040927,050700,86.67,86.67,86.67,86.67
CADJPY,20040927,050800,86.66,86.67,86.66,86.67
CADJPY,20040927,050900,86.67,86.68,86.67,86.68
CADJPY,20040927,051000,86.67,86.67,86.67,86.67
CADJPY,20040927,051100,86.67,86.67,86.67,86.67
CADJPY,20040927,051200,86.67,86.67,86.67,86.67
CADJPY,20040927,051300,86.67,86.68,86.67,86.67
CADJPY,20040927,051400,86.67,86.67,86.67,86.67
CADJPY,20040927,051500,86.67,86.67,86.67,86.67
CADJPY,20040927,051600,86.67,86.67,86.67,86.67
CADJPY,20040927,051700,86.67,86.67,86.67,86.67
CADJPY,20040927,051800,86.67,86.68,86.67,86.68
CADJPY,20040927,051900,86.68,86.69,86.68,86.69
CADJPY,20040927,052000,86.69,86.69,86.69,86.69
CADJPY,20040927,052100,86.69,86.69,86.69,86.69
CADJPY,20040927,052200,86.68,86.68,86.68,86.68
CADJPY,20040927,052300,86.68,86.69,86.68,86.69
CADJPY,20040927,052400,86.69,86.69,86.69,86.69
CADJPY,20040927,052500,86.69,86.69,86.68,86.68
CADJPY,20040927,052600,86.68,86.68,86.68,86.68
CADJPY,20040927,052700,86.68,86.68,86.68,86.68
CADJPY,20040927,052800,86.69,86.69,86.68,86.68
CADJPY,20040927,052900,86.68,86.68,86.68,86.68
CADJPY,20040927,053000,86.69,86.69,86.69,86.69
CADJPY,20040927,053100,86.69,86.69,86.69,86.69
CADJPY,20040927,053200,86.69,86.69,86.68,86.68
CADJPY,20040927,053300,86.68,86.68,86.68,86.68
CADJPY,20040927,053400,86.68,86.69,86.68,86.68
CADJPY,20040927,053500,86.68,86.68,86.67,86.67
CADJPY,20040927,053600,86.67,86.67,86.67,86.67
CADJPY,20040927,053700,86.67,86.67,86.67,86.67
CADJPY,20040927,053800,86.66,86.66,86.65,86.65
CADJPY,20040927,053900,86.66,86.66,86.66,86.66
CADJPY,20040927,054000,86.67,86.67,86.67,86.67
CADJPY,20040927,054100,86.67,86.67,86.67,86.67
CADJPY,20040927,054200,86.67,86.67,86.67,86.67
CADJPY,20040927,054300,86.66,86.66,86.66,86.66
CADJPY,20040927,054400,86.65,86.65,86.65,86.65
CADJPY,20040927,054500,86.65,86.65,86.65,86.65
CADJPY,20040927,054600,86.65,86.65,86.65,86.65
CADJPY,20040927,054700,86.65,86.65,86.65,86.65
CADJPY,20040927,054800,86.65,86.65,86.65,86.65
CADJPY,20040927,054900,86.65,86.65,86.65,86.65
CADJPY,20040927,055000,86.65,86.65,86.65,86.65
CADJPY,20040927,055100,86.65,86.65,86.65,86.65
CADJPY,20040927,055200,86.65,86.65,86.65,86.65
CADJPY,20040927,055300,86.65,86.65,86.65,86.65
CADJPY,20040927,055400,86.65,86.65,86.65,86.65
CADJPY,20040927,055500,86.65,86.66,86.65,86.66
CADJPY,20040927,055600,86.66,86.66,86.66,86.66
CADJPY,20040927,055700,86.66,86.66,86.66,86.66
CADJPY,20040927,055800,86.66,86.66,86.66,86.66
CADJPY,20040927,055900,86.66,86.66,86.65,86.65
CADJPY,20040927,060000,86.65,86.65,86.64,86.64
CADJPY,20040927,060100,86.64,86.64,86.64,86.64
CADJPY,20040927,060200,86.64,86.64,86.64,86.64
CADJPY,20040927,060300,86.64,86.64,86.64,86.64
CADJPY,20040927,060400,86.64,86.64,86.64,86.64
CADJPY,20040927,060500,86.64,86.64,86.64,86.64
CADJPY,20040927,060600,86.64,86.64,86.64,86.64
CADJPY,20040927,060700,86.64,86.64,86.64,86.64
CADJPY,20040927,060800,86.64,86.64,86.64,86.64
CADJPY,20040927,060900,86.64,86.65,86.64,86.65
CADJPY,20040927,061000,86.65,86.65,86.65,86.65
CADJPY,20040927,061100,86.65,86.65,86.64,86.64
CADJPY,20040927,061200,86.64,86.64,86.64,86.64
CADJPY,20040927,061300,86.64,86.66,86.64,86.66
CADJPY,20040927,061400,86.66,86.66,86.66,86.66
CADJPY,20040927,061500,86.66,86.66,86.65,86.65
CADJPY,20040927,061600,86.65,86.65,86.65,86.65
CADJPY,20040927,061700,86.65,86.65,86.65,86.65
CADJPY,20040927,061800,86.65,86.65,86.65,86.65
CADJPY,20040927,061900,86.65,86.65,86.65,86.65
CADJPY,20040927,062000,86.65,86.65,86.65,86.65
CADJPY,20040927,062100,86.65,86.65,86.65,86.65
CADJPY,20040927,062200,86.65,86.65,86.65,86.65
CADJPY,20040927,062300,86.65,86.65,86.65,86.65
CADJPY,20040927,062400,86.65,86.66,86.65,86.66
CADJPY,20040927,062500,86.66,86.66,86.66,86.66
CADJPY,20040927,062600,86.66,86.66,86.66,86.66
CADJPY,20040927,062700,86.66,86.66,86.66,86.66
CADJPY,20040927,062800,86.66,86.67,86.66,86.66
CADJPY,20040927,062900,86.66,86.66,86.66,86.66
CADJPY,20040927,063000,86.66,86.66,86.66,86.66
CADJPY,20040927,063100,86.66,86.66,86.66,86.66
CADJPY,20040927,063200,86.66,86.66,86.66,86.66
CADJPY,20040927,063300,86.66,86.66,86.65,86.65
CADJPY,20040927,063400,86.65,86.65,86.65,86.65
CADJPY,20040927,063500,86.65,86.65,86.65,86.65
CADJPY,20040927,063600,86.65,86.65,86.65,86.65
CADJPY,20040927,063700,86.65,86.66,86.65,86.66
CADJPY,20040927,063800,86.66,86.66,86.66,86.66
CADJPY,20040927,063900,86.66,86.66,86.66,86.66
CADJPY,20040927,064000,86.66,86.66,86.66,86.66
CADJPY,20040927,064100,86.66,86.66,86.65,86.65
CADJPY,20040927,064200,86.64,86.64,86.64,86.64
CADJPY,20040927,064300,86.64,86.64,86.64,86.64
CADJPY,20040927,064400,86.65,86.65,86.65,86.65
CADJPY,20040927,064500,86.65,86.65,86.65,86.65
CADJPY,20040927,064600,86.65,86.65,86.65,86.65
CADJPY,20040927,064700,86.65,86.65,86.65,86.65
CADJPY,20040927,064800,86.65,86.65,86.65,86.65
CADJPY,20040927,064900,86.65,86.65,86.65,86.65
CADJPY,20040927,065000,86.65,86.65,86.65,86.65
CADJPY,20040927,065100,86.65,86.65,86.65,86.65
CADJPY,20040927,065200,86.65,86.65,86.65,86.65
CADJPY,20040927,065300,86.65,86.65,86.65,86.65
CADJPY,20040927,065400,86.65,86.65,86.64,86.65
CADJPY,20040927,065500,86.65,86.65,86.65,86.65
CADJPY,20040927,065600,86.65,86.65,86.65,86.65
CADJPY,20040927,065700,86.65,86.65,86.65,86.65
CADJPY,20040927,065800,86.64,86.64,86.64,86.64
CADJPY,20040927,065900,86.64,86.64,86.62,86.62
CADJPY,20040927,070000,86.62,86.62,86.62,86.62
CADJPY,20040927,070100,86.62,86.62,86.61,86.61
CADJPY,20040927,070200,86.61,86.61,86.61,86.61
CADJPY,20040927,070300,86.61,86.61,86.61,86.61
CADJPY,20040927,070400,86.61,86.61,86.60,86.60
CADJPY,20040927,070500,86.60,86.60,86.60,86.60
CADJPY,20040927,070600,86.60,86.60,86.60,86.60
CADJPY,20040927,070700,86.60,86.60,86.60,86.60
CADJPY,20040927,070800,86.60,86.60,86.60,86.60
CADJPY,20040927,070900,86.60,86.60,86.60,86.60
CADJPY,20040927,071000,86.60,86.60,86.60,86.60
CADJPY,20040927,071100,86.60,86.60,86.60,86.60
CADJPY,20040927,071200,86.60,86.60,86.59,86.59
CADJPY,20040927,071300,86.59,86.59,86.59,86.59
CADJPY,20040927,071400,86.59,86.59,86.59,86.59
CADJPY,20040927,071500,86.59,86.59,86.59,86.59
CADJPY,20040927,071600,86.59,86.59,86.59,86.59
CADJPY,20040927,071700,86.59,86.59,86.58,86.58
CADJPY,20040927,071800,86.58,86.58,86.58,86.58
CADJPY,20040927,071900,86.58,86.58,86.58,86.58
CADJPY,20040927,072000,86.59,86.59,86.59,86.59
CADJPY,20040927,072100,86.59,86.60,86.59,86.60
CADJPY,20040927,072200,86.60,86.60,86.60,86.60
CADJPY,20040927,072300,86.60,86.60,86.59,86.59
CADJPY,20040927,072400,86.59,86.59,86.59,86.59
CADJPY,20040927,072500,86.59,86.60,86.59,86.60
CADJPY,20040927,072600,86.60,86.60,86.60,86.60
CADJPY,20040927,072700,86.60,86.60,86.60,86.60
CADJPY,20040927,072800,86.60,86.61,86.60,86.61
CADJPY,20040927,072900,86.61,86.61,86.61,86.61
CADJPY,20040927,073000,86.61,86.61,86.61,86.61
CADJPY,20040927,073100,86.61,86.61,86.60,86.60
CADJPY,20040927,073200,86.61,86.61,86.61,86.61
CADJPY,20040927,073300,86.61,86.61,86.60,86.60
CADJPY,20040927,073400,86.60,86.60,86.59,86.59
CADJPY,20040927,073500,86.59,86.59,86.58,86.59
CADJPY,20040927,073600,86.60,86.60,86.60,86.60
CADJPY,20040927,073700,86.60,86.60,86.60,86.60
CADJPY,20040927,073800,86.60,86.61,86.60,86.61
CADJPY,20040927,073900,86.61,86.61,86.61,86.61
CADJPY,20040927,074000,86.61,86.61,86.61,86.61
CADJPY,20040927,074100,86.62,86.62,86.62,86.62
CADJPY,20040927,074200,86.62,86.63,86.62,86.63
CADJPY,20040927,074300,86.63,86.63,86.63,86.63
CADJPY,20040927,074400,86.63,86.63,86.63,86.63
CADJPY,20040927,074500,86.64,86.64,86.64,86.64
CADJPY,20040927,074600,86.64,86.64,86.63,86.63
CADJPY,20040927,074700,86.63,86.63,86.63,86.63
CADJPY,20040927,074800,86.63,86.63,86.63,86.63
CADJPY,20040927,074900,86.63,86.63,86.63,86.63
CADJPY,20040927,075000,86.63,86.63,86.63,86.63
CADJPY,20040927,075100,86.63,86.63,86.63,86.63
CADJPY,20040927,075200,86.62,86.62,86.62,86.62
CADJPY,20040927,075300,86.62,86.63,86.62,86.62
CADJPY,20040927,075400,86.61,86.61,86.60,86.60
CADJPY,20040927,075500,86.61,86.61,86.61,86.61
CADJPY,20040927,075600,86.61,86.61,86.61,86.61
CADJPY,20040927,075700,86.62,86.63,86.62,86.63
CADJPY,20040927,075800,86.63,86.63,86.62,86.62
CADJPY,20040927,075900,86.62,86.63,86.62,86.63
CADJPY,20040927,080000,86.63,86.63,86.63,86.63
CADJPY,20040927,080100,86.63,86.63,86.63,86.63
CADJPY,20040927,080200,86.63,86.64,86.63,86.64
CADJPY,20040927,080300,86.65,86.66,86.65,86.66
CADJPY,20040927,080400,86.66,86.66,86.65,86.65
CADJPY,20040927,080500,86.65,86.67,86.65,86.67
CADJPY,20040927,080600,86.67,86.68,86.66,86.66
CADJPY,20040927,080700,86.66,86.66,86.66,86.66
CADJPY,20040927,080800,86.66,86.66,86.66,86.66
CADJPY,20040927,080900,86.66,86.67,86.66,86.67
CADJPY,20040927,081000,86.67,86.67,86.67,86.67
CADJPY,20040927,081100,86.67,86.67,86.66,86.66
CADJPY,20040927,081200,86.66,86.66,86.66,86.66
CADJPY,20040927,081300,86.66,86.66,86.66,86.66
CADJPY,20040927,081400,86.65,86.66,86.65,86.66
CADJPY,20040927,081500,86.66,86.66,86.66,86.66
CADJPY,20040927,081600,86.66,86.66,86.66,86.66
CADJPY,20040927,081700,86.66,86.66,86.66,86.66
CADJPY,20040927,081800,86.67,86.67,86.66,86.66
CADJPY,20040927,081900,86.65,86.65,86.64,86.65
CADJPY,20040927,082000,86.65,86.66,86.65,86.66
CADJPY,20040927,082100,86.66,86.66,86.66,86.66
CADJPY,20040927,082200,86.66,86.66,86.66,86.66
CADJPY,20040927,082300,86.66,86.66,86.66,86.66
CADJPY,20040927,082400,86.66,86.66,86.66,86.66
CADJPY,20040927,082500,86.66,86.67,86.66,86.67
CADJPY,20040927,082600,86.67,86.68,86.67,86.68
CADJPY,20040927,082700,86.67,86.68,86.67,86.67
CADJPY,20040927,082800,86.67,86.68,86.67,86.68
CADJPY,20040927,082900,86.67,86.67,86.67,86.67
CADJPY,20040927,083000,86.67,86.67,86.66,86.66
CADJPY,20040927,083100,86.66,86.66,86.66,86.66
CADJPY,20040927,083200,86.64,86.64,86.64,86.64
CADJPY,20040927,083300,86.64,86.64,86.64,86.64
CADJPY,20040927,083400,86.64,86.65,86.64,86.65
CADJPY,20040927,083500,86.65,86.65,86.65,86.65
CADJPY,20040927,083600,86.65,86.65,86.65,86.65
CADJPY,20040927,083700,86.65,86.65,86.65,86.65
CADJPY,20040927,083800,86.65,86.65,86.63,86.63
CADJPY,20040927,083900,86.63,86.64,86.63,86.63
CADJPY,20040927,084000,86.63,86.63,86.63,86.63
CADJPY,20040927,084100,86.61,86.61,86.61,86.61
CADJPY,20040927,084200,86.62,86.63,86.62,86.63
CADJPY,20040927,084300,86.63,86.64,86.63,86.64
CADJPY,20040927,084400,86.64,86.64,86.63,86.63
CADJPY,20040927,084500,86.62,86.63,86.62,86.63
CADJPY,20040927,084600,86.63,86.63,86.62,86.62
CADJPY,20040927,084700,86.62,86.62,86.61,86.61
CADJPY,20040927,084800,86.61,86.61,86.61,86.61
CADJPY,20040927,084900,86.62,86.62,86.62,86.62
CADJPY,20040927,085000,86.62,86.62,86.61,86.61
CADJPY,20040927,085100,86.61,86.61,86.61,86.61
CADJPY,20040927,085200,86.61,86.61,86.60,86.61
CADJPY,20040927,085300,86.62,86.65,86.62,86.65
CADJPY,20040927,085400,86.65,86.65,86.65,86.65
CADJPY,20040927,085500,86.66,86.67,86.66,86.67
CADJPY,20040927,085600,86.67,86.69,86.67,86.69
CADJPY,20040927,085700,86.69,86.69,86.68,86.68
CADJPY,20040927,085800,86.67,86.69,86.67,86.69
CADJPY,20040927,085900,86.70,86.71,86.70,86.71
CADJPY,20040927,090000,86.70,86.71,86.70,86.71
CADJPY,20040927,090100,86.70,86.70,86.68,86.68
CADJPY,20040927,090200,86.68,86.68,86.68,86.68
CADJPY,20040927,090300,86.69,86.69,86.69,86.69
CADJPY,20040927,090400,86.69,86.69,86.68,86.68
CADJPY,20040927,090500,86.68,86.68,86.68,86.68
CADJPY,20040927,090600,86.68,86.68,86.68,86.68
CADJPY,20040927,090700,86.68,86.68,86.68,86.68
CADJPY,20040927,090800,86.68,86.69,86.68,86.69
CADJPY,20040927,090900,86.69,86.69,86.68,86.68
CADJPY,20040927,091000,86.69,86.69,86.68,86.68
CADJPY,20040927,091100,86.68,86.68,86.68,86.68
CADJPY,20040927,091200,86.67,86.67,86.66,86.67
CADJPY,20040927,091300,86.68,86.69,86.68,86.69
CADJPY,20040927,091400,86.69,86.70,86.69,86.70
CADJPY,20040927,091500,86.71,86.71,86.71,86.71
CADJPY,20040927,091600,86.71,86.71,86.71,86.71
CADJPY,20040927,091700,86.71,86.71,86.69,86.69
CADJPY,20040927,091800,86.69,86.69,86.69,86.69
CADJPY,20040927,091900,86.70,86.70,86.70,86.70
CADJPY,20040927,092000,86.71,86.71,86.71,86.71
CADJPY,20040927,092100,86.71,86.71,86.71,86.71
CADJPY,20040927,092200,86.71,86.71,86.71,86.71
CADJPY,20040927,092300,86.71,86.71,86.70,86.71
CADJPY,20040927,092400,86.71,86.71,86.70,86.70
CADJPY,20040927,092500,86.71,86.72,86.71,86.71
CADJPY,20040927,092600,86.71,86.72,86.71,86.72
CADJPY,20040927,092700,86.72,86.72,86.71,86.71
CADJPY,20040927,092800,86.71,86.71,86.70,86.70
CADJPY,20040927,092900,86.70,86.70,86.70,86.70
CADJPY,20040927,093000,86.70,86.70,86.70,86.70
CADJPY,20040927,093100,86.71,86.71,86.70,86.70
CADJPY,20040927,093200,86.70,86.70,86.70,86.70
CADJPY,20040927,093300,86.70,86.70,86.68,86.68
CADJPY,20040927,093400,86.69,86.73,86.69,86.73
CADJPY,20040927,093500,86.74,86.78,86.74,86.78
CADJPY,20040927,093600,86.78,86.78,86.77,86.77
CADJPY,20040927,093700,86.77,86.79,86.77,86.79
CADJPY,20040927,093800,86.80,86.81,86.80,86.80
CADJPY,20040927,093900,86.79,86.81,86.79,86.81
CADJPY,20040927,094000,86.81,86.82,86.81,86.82
CADJPY,20040927,094100,86.82,86.82,86.81,86.81
CADJPY,20040927,094200,86.81,86.82,86.81,86.82
CADJPY,20040927,094300,86.82,86.82,86.79,86.79
CADJPY,20040927,094400,86.79,86.79,86.76,86.76
CADJPY,20040927,094500,86.74,86.74,86.72,86.73
CADJPY,20040927,094600,86.74,86.74,86.74,86.74
CADJPY,20040927,094700,86.74,86.74,86.74,86.74
CADJPY,20040927,094800,86.74,86.74,86.74,86.74
CADJPY,20040927,094900,86.74,86.76,86.74,86.76
CADJPY,20040927,095000,86.77,86.77,86.77,86.77
CADJPY,20040927,095100,86.77,86.78,86.77,86.78
CADJPY,20040927,095200,86.78,86.78,86.77,86.77
CADJPY,20040927,095300,86.77,86.77,86.76,86.76
CADJPY,20040927,095400,86.75,86.75,86.74,86.74
CADJPY,20040927,095500,86.73,86.73,86.71,86.71
CADJPY,20040927,095600,86.71,86.71,86.71,86.71
CADJPY,20040927,095700,86.72,86.74,86.72,86.74
CADJPY,20040927,095800,86.74,86.75,86.74,86.75
CADJPY,20040927,095900,86.76,86.78,86.76,86.77
CADJPY,20040927,100000,86.78,86.79,86.78,86.79
CADJPY,20040927,100100,86.80,86.81,86.80,86.80
CADJPY,20040927,100200,86.80,86.81,86.79,86.79
CADJPY,20040927,100300,86.78,86.80,86.78,86.80
CADJPY,20040927,100400,86.80,86.82,86.80,86.82
CADJPY,20040927,100500,86.81,86.82,86.81,86.82
CADJPY,20040927,100600,86.82,86.84,86.82,86.84
CADJPY,20040927,100700,86.83,86.86,86.83,86.86
CADJPY,20040927,100800,86.87,86.88,86.87,86.88
CADJPY,20040927,100900,86.88,86.88,86.85,86.85
CADJPY,20040927,101000,86.85,86.89,86.85,86.89
CADJPY,20040927,101100,86.90,86.92,86.90,86.92
CADJPY,20040927,101200,86.91,86.91,86.90,86.90
CADJPY,20040927,101300,86.90,86.90,86.90,86.90
CADJPY,20040927,101400,86.89,86.89,86.87,86.88
CADJPY,20040927,101500,86.89,86.91,86.89,86.91
CADJPY,20040927,101600,86.90,86.90,86.88,86.89
CADJPY,20040927,101700,86.90,86.91,86.90,86.90
CADJPY,20040927,101800,86.90,86.90,86.90,86.90
CADJPY,20040927,101900,86.90,86.91,86.90,86.91
CADJPY,20040927,102000,86.91,86.91,86.89,86.90
CADJPY,20040927,102100,86.90,86.90,86.89,86.89
CADJPY,20040927,102200,86.88,86.88,86.88,86.88
CADJPY,20040927,102300,86.88,86.88,86.88,86.88
CADJPY,20040927,102400,86.88,86.88,86.86,86.86
CADJPY,20040927,102500,86.86,86.86,86.86,86.86
CADJPY,20040927,102600,86.85,86.85,86.85,86.85
CADJPY,20040927,102700,86.85,86.85,86.84,86.85
CADJPY,20040927,102800,86.85,86.85,86.84,86.84
CADJPY,20040927,102900,86.84,86.84,86.84,86.84
CADJPY,20040927,103000,86.84,86.84,86.83,86.84
CADJPY,20040927,103100,86.84,86.84,86.84,86.84
CADJPY,20040927,103200,86.84,86.84,86.83,86.83
CADJPY,20040927,103300,86.83,86.83,86.83,86.83
CADJPY,20040927,103400,86.82,86.82,86.79,86.79
CADJPY,20040927,103500,86.79,86.79,86.79,86.79
CADJPY,20040927,103600,86.80,86.81,86.80,86.81
CADJPY,20040927,103700,86.80,86.81,86.80,86.81
CADJPY,20040927,103800,86.81,86.82,86.81,86.82
CADJPY,20040927,103900,86.82,86.82,86.82,86.82
CADJPY,20040927,104000,86.82,86.82,86.81,86.81
CADJPY,20040927,104100,86.81,86.81,86.81,86.81
CADJPY,20040927,104200,86.81,86.81,86.81,86.81
CADJPY,20040927,104300,86.81,86.83,86.81,86.83
CADJPY,20040927,104400,86.83,86.83,86.83,86.83
CADJPY,20040927,104500,86.83,86.84,86.83,86.84
CADJPY,20040927,104600,86.85,86.90,86.85,86.90
CADJPY,20040927,104700,86.91,86.94,86.91,86.91
CADJPY,20040927,104800,86.90,86.90,86.89,86.90
CADJPY,20040927,104900,86.91,86.92,86.91,86.91
CADJPY,20040927,105000,86.90,86.90,86.89,86.89
CADJPY,20040927,105100,86.88,86.88,86.86,86.86
CADJPY,20040927,105200,86.86,86.86,86.85,86.85
CADJPY,20040927,105300,86.85,86.86,86.85,86.85
CADJPY,20040927,105400,86.85,86.85,86.83,86.83
CADJPY,20040927,105500,86.84,86.84,86.83,86.83
CADJPY,20040927,105600,86.83,86.83,86.82,86.82
CADJPY,20040927,105700,86.80,86.80,86.79,86.80
CADJPY,20040927,105800,86.80,86.80,86.80,86.80
CADJPY,20040927,105900,86.80,86.80,86.78,86.78
CADJPY,20040927,110000,86.78,86.78,86.78,86.78
CADJPY,20040927,110100,86.77,86.78,86.77,86.77
CADJPY,20040927,110200,86.77,86.77,86.77,86.77
CADJPY,20040927,110300,86.78,86.79,86.78,86.79
CADJPY,20040927,110400,86.78,86.78,86.78,86.78
CADJPY,20040927,110500,86.78,86.78,86.77,86.77
CADJPY,20040927,110600,86.77,86.78,86.77,86.78
CADJPY,20040927,110700,86.78,86.79,86.78,86.79
CADJPY,20040927,110800,86.79,86.79,86.79,86.79
CADJPY,20040927,110900,86.78,86.78,86.76,86.76
CADJPY,20040927,111000,86.76,86.76,86.75,86.75
CADJPY,20040927,111100,86.75,86.75,86.74,86.74
CADJPY,20040927,111200,86.74,86.74,86.74,86.74
CADJPY,20040927,111300,86.73,86.73,86.72,86.72
CADJPY,20040927,111400,86.71,86.72,86.71,86.72
CADJPY,20040927,111500,86.72,86.72,86.72,86.72
CADJPY,20040927,111600,86.73,86.74,86.73,86.74
CADJPY,20040927,111700,86.74,86.74,86.74,86.74
CADJPY,20040927,111800,86.74,86.74,86.73,86.73
CADJPY,20040927,111900,86.73,86.73,86.73,86.73
CADJPY,20040927,112000,86.73,86.74,86.73,86.74
CADJPY,20040927,112100,86.74,86.74,86.74,86.74
CADJPY,20040927,112200,86.74,86.74,86.74,86.74
CADJPY,20040927,112300,86.74,86.74,86.74,86.74
CADJPY,20040927,112400,86.74,86.74,86.74,86.74
CADJPY,20040927,112500,86.74,86.74,86.73,86.73
CADJPY,20040927,112600,86.73,86.74,86.73,86.74
CADJPY,20040927,112700,86.74,86.74,86.74,86.74
CADJPY,20040927,112800,86.74,86.74,86.74,86.74
CADJPY,20040927,112900,86.74,86.74,86.74,86.74
CADJPY,20040927,113000,86.75,86.75,86.74,86.74
CADJPY,20040927,113100,86.74,86.74,86.74,86.74
CADJPY,20040927,113200,86.74,86.75,86.74,86.75
CADJPY,20040927,113300,86.75,86.75,86.75,86.75
CADJPY,20040927,113400,86.75,86.76,86.75,86.76
CADJPY,20040927,113500,86.76,86.77,86.76,86.77
CADJPY,20040927,113600,86.76,86.76,86.76,86.76
CADJPY,20040927,113700,86.77,86.77,86.77,86.77
CADJPY,20040927,113800,86.77,86.78,86.77,86.78
CADJPY,20040927,113900,86.78,86.78,86.78,86.78
CADJPY,20040927,114000,86.77,86.77,86.77,86.77
CADJPY,20040927,114100,86.77,86.78,86.77,86.78
CADJPY,20040927,114200,86.79,86.79,86.79,86.79
CADJPY,20040927,114300,86.79,86.79,86.78,86.78
CADJPY,20040927,114400,86.79,86.79,86.79,86.79
CADJPY,20040927,114500,86.79,86.79,86.78,86.78
CADJPY,20040927,114600,86.79,86.79,86.79,86.79
CADJPY,20040927,114700,86.79,86.79,86.78,86.78
CADJPY,20040927,114800,86.79,86.81,86.79,86.81
CADJPY,20040927,114900,86.81,86.82,86.81,86.82
CADJPY,20040927,115000,86.83,86.83,86.83,86.83
CADJPY,20040927,115100,86.84,86.88,86.84,86.87
CADJPY,20040927,115200,86.86,86.86,86.85,86.86
CADJPY,20040927,115300,86.85,86.85,86.84,86.85
CADJPY,20040927,115400,86.85,86.85,86.85,86.85
CADJPY,20040927,115500,86.84,86.84,86.83,86.83
CADJPY,20040927,115600,86.83,86.83,86.83,86.83
CADJPY,20040927,115700,86.84,86.84,86.84,86.84
CADJPY,20040927,115800,86.84,86.84,86.84,86.84
CADJPY,20040927,115900,86.84,86.87,86.84,86.87
CADJPY,20040927,120000,86.87,86.88,86.87,86.88
CADJPY,20040927,120100,86.88,86.88,86.87,86.87
CADJPY,20040927,120200,86.86,86.86,86.85,86.85
CADJPY,20040927,120300,86.85,86.85,86.84,86.84
CADJPY,20040927,120400,86.83,86.83,86.82,86.82
CADJPY,20040927,120500,86.80,86.80,86.80,86.80
CADJPY,20040927,120600,86.80,86.80,86.80,86.80
CADJPY,20040927,120700,86.80,86.81,86.80,86.81
CADJPY,20040927,120800,86.81,86.81,86.81,86.81
CADJPY,20040927,120900,86.82,86.82,86.82,86.82
CADJPY,20040927,121000,86.81,86.81,86.81,86.81
CADJPY,20040927,121100,86.81,86.81,86.81,86.81
CADJPY,20040927,121200,86.81,86.81,86.81,86.81
CADJPY,20040927,121300,86.81,86.81,86.81,86.81
CADJPY,20040927,121400,86.81,86.81,86.81,86.81
CADJPY,20040927,121500,86.81,86.82,86.81,86.82
CADJPY,20040927,121600,86.82,86.84,86.82,86.84
CADJPY,20040927,121700,86.83,86.83,86.79,86.80
CADJPY,20040927,121800,86.80,86.81,86.80,86.81
CADJPY,20040927,121900,86.81,86.81,86.80,86.80
CADJPY,20040927,122000,86.80,86.80,86.80,86.80
CADJPY,20040927,122100,86.80,86.80,86.80,86.80
CADJPY,20040927,122200,86.79,86.79,86.78,86.78
CADJPY,20040927,122300,86.78,86.78,86.78,86.78
CADJPY,20040927,122400,86.78,86.78,86.77,86.77
CADJPY,20040927,122500,86.78,86.78,86.78,86.78
CADJPY,20040927,122600,86.78,86.78,86.78,86.78
CADJPY,20040927,122700,86.79,86.79,86.79,86.79
CADJPY,20040927,122800,86.79,86.79,86.79,86.79
CADJPY,20040927,122900,86.80,86.81,86.80,86.81
CADJPY,20040927,123000,86.80,86.80,86.80,86.80
CADJPY,20040927,123100,86.80,86.80,86.80,86.80
CADJPY,20040927,123200,86.80,86.80,86.80,86.80
CADJPY,20040927,123300,86.80,86.80,86.80,86.80
CADJPY,20040927,123400,86.79,86.79,86.78,86.78
CADJPY,20040927,123500,86.77,86.77,86.77,86.77
CADJPY,20040927,123600,86.77,86.77,86.76,86.76
CADJPY,20040927,123700,86.76,86.77,86.76,86.77
CADJPY,20040927,123800,86.77,86.77,86.77,86.77
CADJPY,20040927,123900,86.77,86.77,86.77,86.77
CADJPY,20040927,124000,86.76,86.76,86.76,86.76
CADJPY,20040927,124100,86.76,86.77,86.76,86.77
CADJPY,20040927,124200,86.77,86.77,86.77,86.77
CADJPY,20040927,124300,86.78,86.80,86.78,86.80
CADJPY,20040927,124400,86.80,86.80,86.79,86.80
CADJPY,20040927,124500,86.80,86.81,86.80,86.80
CADJPY,20040927,124600,86.80,86.80,86.80,86.80
CADJPY,20040927,124700,86.81,86.81,86.81,86.81
CADJPY,20040927,124800,86.81,86.81,86.81,86.81
CADJPY,20040927,124900,86.81,86.81,86.80,86.80
CADJPY,20040927,125000,86.80,86.80,86.78,86.79
CADJPY,20040927,125100,86.79,86.79,86.79,86.79
CADJPY,20040927,125200,86.80,86.80,86.80,86.80
CADJPY,20040927,125300,86.80,86.80,86.79,86.79
CADJPY,20040927,125400,86.78,86.79,86.78,86.79
CADJPY,20040927,125500,86.79,86.79,86.79,86.79
CADJPY,20040927,125600,86.79,86.79,86.79,86.79
CADJPY,20040927,125700,86.79,86.82,86.79,86.82
CADJPY,20040927,125800,86.82,86.85,86.82,86.85
CADJPY,20040927,125900,86.85,86.85,86.85,86.85
CADJPY,20040927,130000,86.85,86.85,86.84,86.84
CADJPY,20040927,130100,86.84,86.84,86.84,86.84
CADJPY,20040927,130200,86.84,86.84,86.84,86.84
CADJPY,20040927,130300,86.83,86.83,86.82,86.82
CADJPY,20040927,130400,86.81,86.81,86.81,86.81
CADJPY,20040927,130500,86.81,86.82,86.81,86.82
CADJPY,20040927,130600,86.83,86.83,86.83,86.83
CADJPY,20040927,130700,86.83,86.84,86.83,86.84
CADJPY,20040927,130800,86.83,86.83,86.83,86.83
CADJPY,20040927,130900,86.83,86.86,86.83,86.86
CADJPY,20040927,131000,86.86,86.87,86.86,86.87
CADJPY,20040927,131100,86.87,86.88,86.87,86.88
CADJPY,20040927,131200,86.88,86.91,86.88,86.91
CADJPY,20040927,131300,86.92,86.92,86.90,86.90
CADJPY,20040927,131400,86.89,86.91,86.89,86.91
CADJPY,20040927,131500,86.91,86.91,86.90,86.90
CADJPY,20040927,131600,86.90,86.90,86.89,86.89
CADJPY,20040927,131700,86.88,86.88,86.82,86.83
CADJPY,20040927,131800,86.84,86.88,86.84,86.88
CADJPY,20040927,131900,86.88,86.94,86.88,86.94
CADJPY,20040927,132000,86.94,86.94,86.93,86.93
CADJPY,20040927,132100,86.93,86.95,86.93,86.95
CADJPY,20040927,132200,86.96,86.99,86.96,86.97
CADJPY,20040927,132300,86.97,87.01,86.97,87.01
CADJPY,20040927,132400,87.01,87.01,86.99,86.99
CADJPY,20040927,132500,86.99,87.01,86.99,87.01
CADJPY,20040927,132600,87.01,87.01,87.01,87.01
CADJPY,20040927,132700,87.01,87.02,87.00,87.01
CADJPY,20040927,132800,87.01,87.01,87.00,87.00
CADJPY,20040927,132900,87.00,87.04,87.00,87.04
CADJPY,20040927,133000,87.05,87.05,87.03,87.03
CADJPY,20040927,133100,87.03,87.03,87.01,87.01
CADJPY,20040927,133200,87.02,87.02,87.01,87.02
CADJPY,20040927,133300,87.02,87.02,87.02,87.02
CADJPY,20040927,133400,87.01,87.01,87.01,87.01
CADJPY,20040927,133500,87.01,87.01,87.01,87.01
CADJPY,20040927,133600,87.02,87.02,87.02,87.02
CADJPY,20040927,133700,87.02,87.02,87.02,87.02
CADJPY,20040927,133800,87.02,87.02,87.01,87.01
CADJPY,20040927,133900,87.01,87.02,87.01,87.01
CADJPY,20040927,134000,87.00,87.00,87.00,87.00
CADJPY,20040927,134100,87.00,87.01,87.00,87.01
CADJPY,20040927,134200,87.01,87.02,87.01,87.02
CADJPY,20040927,134300,87.02,87.02,87.01,87.01
CADJPY,20040927,134400,87.00,87.01,87.00,87.01
CADJPY,20040927,134500,87.02,87.02,87.01,87.02
CADJPY,20040927,134600,87.03,87.05,87.03,87.05
CADJPY,20040927,134700,87.06,87.08,87.06,87.07
CADJPY,20040927,134800,87.07,87.07,87.06,87.06
CADJPY,20040927,134900,87.06,87.07,87.06,87.07
CADJPY,20040927,135000,87.07,87.07,87.07,87.07
CADJPY,20040927,135100,87.07,87.08,87.07,87.08
CADJPY,20040927,135200,87.08,87.08,87.08,87.08
CADJPY,20040927,135300,87.08,87.08,87.08,87.08
CADJPY,20040927,135400,87.08,87.08,87.07,87.07
CADJPY,20040927,135500,87.07,87.07,87.07,87.07
CADJPY,20040927,135600,87.06,87.06,87.05,87.05
CADJPY,20040927,135700,87.05,87.07,87.05,87.07
CADJPY,20040927,135800,87.08,87.08,87.06,87.06
CADJPY,20040927,135900,87.05,87.05,87.04,87.04
CADJPY,20040927,140000,87.03,87.04,87.03,87.04
CADJPY,20040927,140100,87.04,87.04,87.04,87.04
CADJPY,20040927,140200,87.04,87.06,87.04,87.06
CADJPY,20040927,140300,87.05,87.05,87.04,87.04
CADJPY,20040927,140400,87.04,87.04,87.04,87.04
CADJPY,20040927,140500,87.04,87.05,87.04,87.05
CADJPY,20040927,140600,87.05,87.06,87.05,87.06
CADJPY,20040927,140700,87.06,87.07,87.06,87.07
CADJPY,20040927,140800,87.07,87.08,87.07,87.08
CADJPY,20040927,140900,87.08,87.08,87.08,87.08
CADJPY,20040927,141000,87.07,87.09,87.07,87.09
CADJPY,20040927,141100,87.09,87.09,87.09,87.09
CADJPY,20040927,141200,87.09,87.09,87.09,87.09
CADJPY,20040927,141300,87.09,87.09,87.09,87.09
CADJPY,20040927,141400,87.09,87.09,87.09,87.09
CADJPY,20040927,141500,87.09,87.09,87.09,87.09
CADJPY,20040927,141600,87.09,87.09,87.09,87.09
CADJPY,20040927,141700,87.10,87.11,87.10,87.10
CADJPY,20040927,141800,87.09,87.09,87.08,87.08
CADJPY,20040927,141900,87.08,87.09,87.08,87.09
CADJPY,20040927,142000,87.09,87.12,87.09,87.11
CADJPY,20040927,142100,87.11,87.11,87.11,87.11
CADJPY,20040927,142200,87.10,87.12,87.10,87.12
CADJPY,20040927,142300,87.12,87.12,87.12,87.12
CADJPY,20040927,142400,87.12,87.13,87.12,87.13
CADJPY,20040927,142500,87.14,87.14,87.13,87.14
CADJPY,20040927,142600,87.14,87.15,87.14,87.15
CADJPY,20040927,142700,87.16,87.18,87.16,87.18
CADJPY,20040927,142800,87.18,87.19,87.17,87.19
CADJPY,20040927,142900,87.19,87.19,87.18,87.18
CADJPY,20040927,143000,87.18,87.18,87.17,87.17
CADJPY,20040927,143100,87.16,87.16,87.14,87.14
CADJPY,20040927,143200,87.14,87.14,87.13,87.14
CADJPY,20040927,143300,87.14,87.14,87.13,87.13
CADJPY,20040927,143400,87.13,87.13,87.13,87.13
CADJPY,20040927,143500,87.13,87.13,87.12,87.12
CADJPY,20040927,143600,87.13,87.14,87.13,87.14
CADJPY,20040927,143700,87.14,87.16,87.14,87.16
CADJPY,20040927,143800,87.16,87.16,87.16,87.16
CADJPY,20040927,143900,87.15,87.15,87.14,87.15
CADJPY,20040927,144000,87.15,87.15,87.15,87.15
CADJPY,20040927,144100,87.15,87.15,87.15,87.15
CADJPY,20040927,144200,87.15,87.15,87.15,87.15
CADJPY,20040927,144300,87.14,87.14,87.12,87.12
CADJPY,20040927,144400,87.13,87.14,87.13,87.14
CADJPY,20040927,144500,87.14,87.14,87.13,87.13
CADJPY,20040927,144600,87.13,87.13,87.13,87.13
CADJPY,20040927,144700,87.13,87.13,87.12,87.13
CADJPY,20040927,144800,87.13,87.14,87.13,87.14
CADJPY,20040927,144900,87.14,87.14,87.14,87.14
CADJPY,20040927,145000,87.14,87.14,87.13,87.13
CADJPY,20040927,145100,87.13,87.15,87.13,87.15
CADJPY,20040927,145200,87.16,87.16,87.16,87.16
CADJPY,20040927,145300,87.16,87.16,87.16,87.16
CADJPY,20040927,145400,87.15,87.18,87.14,87.18
CADJPY,20040927,145500,87.19,87.25,87.19,87.25
CADJPY,20040927,145600,87.26,87.27,87.26,87.26
CADJPY,20040927,145700,87.25,87.25,87.24,87.24
CADJPY,20040927,145800,87.23,87.23,87.21,87.21
CADJPY,20040927,145900,87.21,87.22,87.20,87.22
CADJPY,20040927,150000,87.23,87.24,87.21,87.21
CADJPY,20040927,150100,87.20,87.20,87.18,87.18
CADJPY,20040927,150200,87.17,87.19,87.17,87.19
CADJPY,20040927,150300,87.20,87.24,87.20,87.24
CADJPY,20040927,150400,87.24,87.24,87.23,87.24
CADJPY,20040927,150500,87.24,87.24,87.21,87.21
CADJPY,20040927,150600,87.21,87.21,87.19,87.19
CADJPY,20040927,150700,87.19,87.19,87.19,87.19
CADJPY,20040927,150800,87.19,87.19,87.19,87.19
CADJPY,20040927,150900,87.19,87.20,87.19,87.20
CADJPY,20040927,151000,87.21,87.21,87.21,87.21
CADJPY,20040927,151100,87.21,87.22,87.21,87.22
CADJPY,20040927,151200,87.22,87.22,87.22,87.22
CADJPY,20040927,151300,87.21,87.23,87.21,87.23
CADJPY,20040927,151400,87.24,87.25,87.24,87.25
CADJPY,20040927,151500,87.26,87.28,87.26,87.26
CADJPY,20040927,151600,87.26,87.26,87.26,87.26
CADJPY,20040927,151700,87.27,87.31,87.27,87.31
CADJPY,20040927,151800,87.32,87.33,87.32,87.33
CADJPY,20040927,151900,87.34,87.38,87.34,87.38
CADJPY,20040927,152000,87.38,87.39,87.37,87.37
CADJPY,20040927,152100,87.36,87.36,87.34,87.34
CADJPY,20040927,152200,87.35,87.35,87.35,87.35
CADJPY,20040927,152300,87.35,87.35,87.33,87.33
CADJPY,20040927,152400,87.32,87.32,87.32,87.32
CADJPY,20040927,152500,87.31,87.31,87.30,87.30
CADJPY,20040927,152600,87.31,87.31,87.31,87.31
CADJPY,20040927,152700,87.31,87.31,87.30,87.30
CADJPY,20040927,152800,87.31,87.32,87.31,87.32
CADJPY,20040927,152900,87.32,87.32,87.32,87.32
CADJPY,20040927,153000,87.33,87.33,87.33,87.33
CADJPY,20040927,153100,87.32,87.32,87.31,87.31
CADJPY,20040927,153200,87.30,87.30,87.28,87.28
CADJPY,20040927,153300,87.28,87.28,87.28,87.28
CADJPY,20040927,153400,87.28,87.28,87.28,87.28
CADJPY,20040927,153500,87.28,87.28,87.27,87.27
CADJPY,20040927,153600,87.26,87.26,87.24,87.25
CADJPY,20040927,153700,87.25,87.27,87.25,87.27
CADJPY,20040927,153800,87.27,87.29,87.27,87.29
CADJPY,20040927,153900,87.29,87.29,87.29,87.29
CADJPY,20040927,154000,87.29,87.29,87.27,87.27
CADJPY,20040927,154100,87.26,87.26,87.24,87.24
CADJPY,20040927,154200,87.24,87.24,87.24,87.24
CADJPY,20040927,154300,87.24,87.24,87.24,87.24
CADJPY,20040927,154400,87.23,87.25,87.22,87.25
CADJPY,20040927,154500,87.26,87.28,87.26,87.28
CADJPY,20040927,154600,87.28,87.29,87.28,87.29
CADJPY,20040927,154700,87.30,87.31,87.29,87.29
CADJPY,20040927,154800,87.29,87.29,87.29,87.29
CADJPY,20040927,154900,87.29,87.30,87.29,87.30
CADJPY,20040927,155000,87.31,87.32,87.31,87.32
CADJPY,20040927,155100,87.33,87.33,87.32,87.32
CADJPY,20040927,155200,87.32,87.32,87.31,87.32
CADJPY,20040927,155300,87.33,87.34,87.32,87.32
CADJPY,20040927,155400,87.32,87.32,87.30,87.30
CADJPY,20040927,155500,87.30,87.30,87.30,87.30
CADJPY,20040927,155600,87.30,87.32,87.30,87.32
CADJPY,20040927,155700,87.32,87.32,87.31,87.31
CADJPY,20040927,155800,87.32,87.32,87.32,87.32
CADJPY,20040927,155900,87.31,87.32,87.31,87.32
CADJPY,20040927,160000,87.32,87.32,87.29,87.29
CADJPY,20040927,160100,87.29,87.29,87.26,87.27
CADJPY,20040927,160200,87.26,87.26,87.22,87.22
CADJPY,20040927,160300,87.23,87.25,87.23,87.25
CADJPY,20040927,160400,87.24,87.24,87.24,87.24
CADJPY,20040927,160500,87.25,87.26,87.25,87.26
CADJPY,20040927,160600,87.26,87.26,87.24,87.24
CADJPY,20040927,160700,87.24,87.27,87.24,87.27
CADJPY,20040927,160800,87.27,87.27,87.26,87.26
CADJPY,20040927,160900,87.26,87.26,87.25,87.26
CADJPY,20040927,161000,87.25,87.25,87.25,87.25
CADJPY,20040927,161100,87.24,87.26,87.24,87.25
CADJPY,20040927,161200,87.25,87.25,87.25,87.25
CADJPY,20040927,161300,87.24,87.24,87.21,87.21
CADJPY,20040927,161400,87.22,87.22,87.21,87.21
CADJPY,20040927,161500,87.22,87.22,87.20,87.20
CADJPY,20040927,161600,87.20,87.20,87.19,87.19
CADJPY,20040927,161700,87.19,87.19,87.18,87.18
CADJPY,20040927,161800,87.18,87.19,87.18,87.19
CADJPY,20040927,161900,87.19,87.21,87.18,87.21
CADJPY,20040927,162000,87.21,87.21,87.19,87.20
CADJPY,20040927,162100,87.20,87.20,87.20,87.20
CADJPY,20040927,162200,87.20,87.22,87.20,87.22
CADJPY,20040927,162300,87.23,87.27,87.23,87.27
CADJPY,20040927,162400,87.27,87.27,87.26,87.26
CADJPY,20040927,162500,87.26,87.26,87.25,87.25
CADJPY,20040927,162600,87.25,87.25,87.24,87.24
CADJPY,20040927,162700,87.24,87.25,87.24,87.25
CADJPY,20040927,162800,87.25,87.25,87.24,87.24
CADJPY,20040927,162900,87.23,87.23,87.20,87.21
CADJPY,20040927,163000,87.21,87.21,87.21,87.21
CADJPY,20040927,163100,87.20,87.21,87.20,87.21
CADJPY,20040927,163200,87.21,87.21,87.21,87.21
CADJPY,20040927,163300,87.21,87.21,87.21,87.21
CADJPY,20040927,163400,87.21,87.25,87.21,87.25
CADJPY,20040927,163500,87.24,87.25,87.24,87.25
CADJPY,20040927,163600,87.26,87.27,87.26,87.27
CADJPY,20040927,163700,87.27,87.27,87.27,87.27
CADJPY,20040927,163800,87.26,87.26,87.25,87.26
CADJPY,20040927,163900,87.26,87.26,87.25,87.26
CADJPY,20040927,164000,87.26,87.26,87.25,87.25
CADJPY,20040927,164100,87.25,87.28,87.24,87.25
CADJPY,20040927,164200,87.25,87.25,87.25,87.25
CADJPY,20040927,164300,87.25,87.25,87.25,87.25
CADJPY,20040927,164400,87.25,87.25,87.24,87.24
CADJPY,20040927,164500,87.24,87.25,87.24,87.24
CADJPY,20040927,164600,87.23,87.24,87.22,87.24
CADJPY,20040927,164700,87.25,87.26,87.25,87.26
CADJPY,20040927,164800,87.26,87.26,87.25,87.25
CADJPY,20040927,164900,87.25,87.28,87.25,87.28
CADJPY,20040927,165000,87.28,87.28,87.27,87.27
CADJPY,20040927,165100,87.27,87.27,87.25,87.25
CADJPY,20040927,165200,87.26,87.26,87.26,87.26
CADJPY,20040927,165300,87.26,87.31,87.26,87.31
CADJPY,20040927,165400,87.32,87.32,87.31,87.31
CADJPY,20040927,165500,87.30,87.30,87.30,87.30
CADJPY,20040927,165600,87.30,87.31,87.30,87.31
CADJPY,20040927,165700,87.31,87.31,87.29,87.29
CADJPY,20040927,165800,87.28,87.28,87.28,87.28
CADJPY,20040927,165900,87.28,87.29,87.28,87.29
CADJPY,20040927,170000,87.29,87.30,87.29,87.30
CADJPY,20040927,170100,87.31,87.31,87.31,87.31
CADJPY,20040927,170200,87.31,87.31,87.30,87.30
CADJPY,20040927,170300,87.30,87.30,87.29,87.29
CADJPY,20040927,170400,87.29,87.29,87.29,87.29
CADJPY,20040927,170500,87.29,87.30,87.29,87.30
CADJPY,20040927,170600,87.30,87.30,87.29,87.29
CADJPY,20040927,170700,87.28,87.28,87.26,87.26
CADJPY,20040927,170800,87.26,87.26,87.26,87.26
CADJPY,20040927,170900,87.26,87.26,87.26,87.26
CADJPY,20040927,171000,87.26,87.26,87.25,87.25
CADJPY,20040927,171100,87.25,87.25,87.25,87.25
CADJPY,20040927,171200,87.26,87.26,87.25,87.25
CADJPY,20040927,171300,87.25,87.25,87.24,87.24
CADJPY,20040927,171400,87.23,87.23,87.22,87.22
CADJPY,20040927,171500,87.22,87.22,87.22,87.22
CADJPY,20040927,171600,87.22,87.22,87.22,87.22
CADJPY,20040927,171700,87.21,87.21,87.21,87.21
CADJPY,20040927,171800,87.21,87.21,87.21,87.21
CADJPY,20040927,171900,87.22,87.22,87.22,87.22
CADJPY,20040927,172000,87.23,87.23,87.23,87.23
CADJPY,20040927,172100,87.24,87.25,87.24,87.25
CADJPY,20040927,172200,87.25,87.25,87.24,87.24
CADJPY,20040927,172300,87.25,87.25,87.25,87.25
CADJPY,20040927,172400,87.26,87.27,87.26,87.27
CADJPY,20040927,172500,87.27,87.28,87.27,87.28
CADJPY,20040927,172600,87.27,87.27,87.26,87.26
CADJPY,20040927,172700,87.26,87.26,87.26,87.26
CADJPY,20040927,172800,87.26,87.26,87.25,87.25
CADJPY,20040927,172900,87.25,87.25,87.24,87.24
CADJPY,20040927,173000,87.24,87.24,87.24,87.24
CADJPY,20040927,173100,87.24,87.24,87.24,87.24
CADJPY,20040927,173200,87.24,87.24,87.24,87.24
CADJPY,20040927,173300,87.24,87.24,87.24,87.24
CADJPY,20040927,173400,87.24,87.24,87.24,87.24
CADJPY,20040927,173500,87.24,87.24,87.24,87.24
CADJPY,20040927,173600,87.24,87.24,87.24,87.24
CADJPY,20040927,173700,87.23,87.24,87.22,87.24
CADJPY,20040927,173800,87.24,87.24,87.23,87.23
CADJPY,20040927,173900,87.22,87.23,87.22,87.23
CADJPY,20040927,174000,87.23,87.24,87.23,87.24
CADJPY,20040927,174100,87.24,87.24,87.23,87.23
CADJPY,20040927,174200,87.22,87.24,87.22,87.24
CADJPY,20040927,174300,87.24,87.25,87.24,87.25
CADJPY,20040927,174400,87.25,87.25,87.24,87.24
CADJPY,20040927,174500,87.24,87.25,87.24,87.25
CADJPY,20040927,174600,87.25,87.25,87.25,87.25
CADJPY,20040927,174700,87.24,87.24,87.22,87.22
CADJPY,20040927,174800,87.22,87.22,87.21,87.21
CADJPY,20040927,174900,87.20,87.20,87.20,87.20
CADJPY,20040927,175000,87.20,87.20,87.20,87.20
CADJPY,20040927,175100,87.21,87.22,87.21,87.22
CADJPY,20040927,175200,87.23,87.27,87.23,87.27
CADJPY,20040927,175300,87.28,87.28,87.27,87.27
CADJPY,20040927,175400,87.27,87.28,87.27,87.28
CADJPY,20040927,175500,87.27,87.27,87.26,87.27
CADJPY,20040927,175600,87.27,87.27,87.25,87.25
CADJPY,20040927,175700,87.24,87.24,87.23,87.23
CADJPY,20040927,175800,87.23,87.23,87.20,87.20
CADJPY,20040927,175900,87.20,87.22,87.20,87.22
CADJPY,20040927,180000,87.21,87.21,87.18,87.18
CADJPY,20040927,180100,87.18,87.18,87.18,87.18
CADJPY,20040927,180200,87.19,87.19,87.19,87.19
CADJPY,20040927,180300,87.19,87.19,87.19,87.19
CADJPY,20040927,180400,87.19,87.19,87.17,87.17
CADJPY,20040927,180500,87.17,87.17,87.17,87.17
CADJPY,20040927,180600,87.17,87.17,87.17,87.17
CADJPY,20040927,180700,87.17,87.19,87.17,87.19
CADJPY,20040927,180800,87.19,87.19,87.18,87.19
CADJPY,20040927,180900,87.19,87.19,87.18,87.18
CADJPY,20040927,181000,87.19,87.20,87.19,87.20
CADJPY,20040927,181100,87.20,87.20,87.19,87.19
CADJPY,20040927,181200,87.18,87.19,87.18,87.19
CADJPY,20040927,181300,87.20,87.20,87.20,87.20
CADJPY,20040927,181400,87.20,87.20,87.20,87.20
CADJPY,20040927,181500,87.20,87.20,87.20,87.20
CADJPY,20040927,181600,87.19,87.19,87.18,87.18
CADJPY,20040927,181700,87.19,87.21,87.19,87.21
CADJPY,20040927,181800,87.21,87.21,87.20,87.20
CADJPY,20040927,181900,87.20,87.21,87.20,87.21
CADJPY,20040927,182000,87.21,87.21,87.21,87.21
CADJPY,20040927,182100,87.22,87.22,87.21,87.21
CADJPY,20040927,182200,87.20,87.20,87.20,87.20
CADJPY,20040927,182300,87.21,87.21,87.20,87.20
CADJPY,20040927,182400,87.20,87.20,87.20,87.20
CADJPY,20040927,182500,87.20,87.20,87.19,87.19
CADJPY,20040927,182600,87.19,87.19,87.18,87.18
CADJPY,20040927,182700,87.19,87.19,87.18,87.19
CADJPY,20040927,182800,87.19,87.21,87.19,87.21
CADJPY,20040927,182900,87.21,87.21,87.21,87.21
CADJPY,20040927,183000,87.21,87.22,87.21,87.22
CADJPY,20040927,183100,87.22,87.22,87.22,87.22
CADJPY,20040927,183200,87.22,87.23,87.22,87.23
CADJPY,20040927,183300,87.23,87.23,87.23,87.23
CADJPY,20040927,183400,87.24,87.26,87.24,87.26
CADJPY,20040927,183500,87.26,87.27,87.26,87.27
CADJPY,20040927,183600,87.27,87.27,87.27,87.27
CADJPY,20040927,183700,87.27,87.28,87.27,87.28
CADJPY,20040927,183800,87.28,87.28,87.28,87.28
CADJPY,20040927,183900,87.28,87.29,87.28,87.28
CADJPY,20040927,184000,87.28,87.28,87.28,87.28
CADJPY,20040927,184100,87.28,87.28,87.28,87.28
CADJPY,20040927,184200,87.29,87.29,87.29,87.29
CADJPY,20040927,184300,87.29,87.29,87.29,87.29
CADJPY,20040927,184400,87.29,87.30,87.29,87.30
CADJPY,20040927,184500,87.30,87.30,87.30,87.30
CADJPY,20040927,184600,87.29,87.29,87.29,87.29
CADJPY,20040927,184700,87.29,87.29,87.29,87.29
CADJPY,20040927,184800,87.29,87.30,87.29,87.30
CADJPY,20040927,184900,87.31,87.33,87.31,87.33
CADJPY,20040927,185000,87.34,87.34,87.34,87.34
CADJPY,20040927,185100,87.33,87.36,87.33,87.36
CADJPY,20040927,185200,87.37,87.37,87.37,87.37
CADJPY,20040927,185300,87.36,87.37,87.36,87.37
CADJPY,20040927,185400,87.38,87.44,87.38,87.43
CADJPY,20040927,185500,87.42,87.42,87.41,87.41
CADJPY,20040927,185600,87.42,87.43,87.42,87.43
CADJPY,20040927,185700,87.43,87.43,87.43,87.43
CADJPY,20040927,185800,87.42,87.42,87.41,87.41
CADJPY,20040927,185900,87.41,87.41,87.41,87.41
CADJPY,20040927,190000,87.42,87.43,87.42,87.43
CADJPY,20040927,190100,87.43,87.43,87.42,87.43
CADJPY,20040927,190200,87.43,87.43,87.43,87.43
CADJPY,20040927,190300,87.44,87.44,87.44,87.44
CADJPY,20040927,190400,87.43,87.43,87.42,87.42
CADJPY,20040927,190500,87.42,87.42,87.42,87.42
CADJPY,20040927,190600,87.42,87.42,87.41,87.41
CADJPY,20040927,190700,87.41,87.41,87.40,87.40
CADJPY,20040927,190800,87.40,87.40,87.40,87.40
CADJPY,20040927,190900,87.40,87.40,87.40,87.40
CADJPY,20040927,191000,87.40,87.40,87.40,87.40
CADJPY,20040927,191100,87.40,87.41,87.40,87.41
CADJPY,20040927,191200,87.41,87.41,87.41,87.41
CADJPY,20040927,191300,87.41,87.41,87.41,87.41
CADJPY,20040927,191400,87.41,87.41,87.40,87.40
CADJPY,20040927,191500,87.39,87.39,87.39,87.39
CADJPY,20040927,191600,87.39,87.40,87.39,87.40
CADJPY,20040927,191700,87.40,87.40,87.40,87.40
CADJPY,20040927,191800,87.40,87.40,87.39,87.39
CADJPY,20040927,191900,87.40,87.40,87.39,87.39
CADJPY,20040927,192000,87.40,87.40,87.40,87.40
CADJPY,20040927,192100,87.40,87.40,87.40,87.40
CADJPY,20040927,192200,87.40,87.42,87.40,87.42
CADJPY,20040927,192300,87.42,87.42,87.42,87.42
CADJPY,20040927,192400,87.42,87.42,87.41,87.41
CADJPY,20040927,192500,87.41,87.43,87.41,87.43
CADJPY,20040927,192600,87.43,87.43,87.43,87.43
CADJPY,20040927,192700,87.43,87.43,87.41,87.41
CADJPY,20040927,192800,87.41,87.41,87.41,87.41
CADJPY,20040927,192900,87.41,87.41,87.40,87.40
CADJPY,20040927,193000,87.40,87.41,87.40,87.41
CADJPY,20040927,193100,87.41,87.41,87.41,87.41
CADJPY,20040927,193200,87.41,87.41,87.41,87.41
CADJPY,20040927,193300,87.41,87.41,87.40,87.40
CADJPY,20040927,193400,87.40,87.40,87.40,87.40
CADJPY,20040927,193500,87.39,87.39,87.38,87.38
CADJPY,20040927,193600,87.37,87.37,87.36,87.36
CADJPY,20040927,193700,87.36,87.36,87.36,87.36
CADJPY,20040927,193800,87.37,87.38,87.37,87.38
CADJPY,20040927,193900,87.38,87.38,87.38,87.38
CADJPY,20040927,194000,87.38,87.38,87.38,87.38
CADJPY,20040927,194100,87.38,87.38,87.38,87.38
CADJPY,20040927,194200,87.38,87.38,87.38,87.38
CADJPY,20040927,194300,87.38,87.38,87.36,87.36
CADJPY,20040927,194400,87.36,87.36,87.35,87.36
CADJPY,20040927,194500,87.37,87.38,87.37,87.38
CADJPY,20040927,194600,87.38,87.39,87.38,87.39
CADJPY,20040927,194700,87.39,87.41,87.39,87.39
CADJPY,20040927,194800,87.38,87.39,87.38,87.39
CADJPY,20040927,194900,87.40,87.40,87.40,87.40
CADJPY,20040927,195000,87.40,87.41,87.40,87.41
CADJPY,20040927,195100,87.41,87.41,87.41,87.41
CADJPY,20040927,195200,87.41,87.42,87.41,87.41
CADJPY,20040927,195300,87.41,87.41,87.41,87.41
CADJPY,20040927,195400,87.42,87.42,87.41,87.41
CADJPY,20040927,195500,87.41,87.41,87.41,87.41
CADJPY,20040927,195600,87.41,87.41,87.41,87.41
CADJPY,20040927,195700,87.41,87.41,87.41,87.41
CADJPY,20040927,195800,87.41,87.41,87.41,87.41
CADJPY,20040927,195900,87.41,87.42,87.41,87.42
CADJPY,20040927,200000,87.42,87.42,87.42,87.42
CADJPY,20040927,200100,87.42,87.42,87.42,87.42
CADJPY,20040927,200200,87.42,87.42,87.42,87.42
CADJPY,20040927,200300,87.42,87.42,87.42,87.42
CADJPY,20040927,200400,87.42,87.42,87.41,87.41
CADJPY,20040927,200500,87.41,87.41,87.41,87.41
CADJPY,20040927,200600,87.42,87.43,87.42,87.43
CADJPY,20040927,200700,87.42,87.42,87.41,87.41
CADJPY,20040927,200800,87.42,87.42,87.41,87.41
CADJPY,20040927,200900,87.41,87.41,87.41,87.41
CADJPY,20040927,201000,87.41,87.41,87.41,87.41
CADJPY,20040927,201100,87.41,87.43,87.41,87.43
CADJPY,20040927,201200,87.44,87.45,87.44,87.45
CADJPY,20040927,201300,87.45,87.45,87.45,87.45
CADJPY,20040927,201400,87.45,87.46,87.45,87.46
CADJPY,20040927,201500,87.46,87.46,87.45,87.45
CADJPY,20040927,201600,87.45,87.45,87.45,87.45
CADJPY,20040927,201700,87.45,87.45,87.45,87.45
CADJPY,20040927,201800,87.45,87.45,87.45,87.45
CADJPY,20040927,201900,87.45,87.45,87.45,87.45
CADJPY,20040927,202000,87.45,87.45,87.45,87.45
CADJPY,20040927,202100,87.45,87.45,87.45,87.45
CADJPY,20040927,202200,87.46,87.46,87.46,87.46
CADJPY,20040927,202300,87.45,87.45,87.45,87.45
CADJPY,20040927,202400,87.45,87.45,87.45,87.45
CADJPY,20040927,202500,87.45,87.45,87.45,87.45
CADJPY,20040927,202600,87.45,87.45,87.45,87.45
CADJPY,20040927,202700,87.45,87.45,87.45,87.45
CADJPY,20040927,202800,87.45,87.45,87.45,87.45
CADJPY,20040927,202900,87.45,87.45,87.45,87.45
CADJPY,20040927,203000,87.45,87.45,87.45,87.45
CADJPY,20040927,203100,87.45,87.45,87.45,87.45
CADJPY,20040927,203200,87.45,87.46,87.45,87.46
CADJPY,20040927,203300,87.46,87.46,87.45,87.45
CADJPY,20040927,203400,87.44,87.44,87.44,87.44
CADJPY,20040927,203500,87.44,87.44,87.44,87.44
CADJPY,20040927,203600,87.44,87.44,87.44,87.44
CADJPY,20040927,203700,87.44,87.44,87.43,87.44
CADJPY,20040927,203800,87.44,87.44,87.44,87.44
CADJPY,20040927,203900,87.44,87.45,87.44,87.45
CADJPY,20040927,204000,87.45,87.45,87.44,87.44
CADJPY,20040927,204100,87.44,87.44,87.44,87.44
CADJPY,20040927,204200,87.44,87.44,87.43,87.43
CADJPY,20040927,204300,87.42,87.43,87.42,87.43
CADJPY,20040927,204400,87.42,87.43,87.42,87.43
CADJPY,20040927,204500,87.44,87.45,87.44,87.45
CADJPY,20040927,204600,87.45,87.45,87.45,87.45
CADJPY,20040927,204700,87.45,87.45,87.44,87.44
CADJPY,20040927,204800,87.44,87.44,87.44,87.44
CADJPY,20040927,204900,87.44,87.44,87.44,87.44
CADJPY,20040927,205000,87.45,87.45,87.44,87.44
CADJPY,20040927,205100,87.44,87.44,87.44,87.44
CADJPY,20040927,205200,87.45,87.45,87.44,87.44
CADJPY,20040927,205300,87.44,87.44,87.44,87.44
CADJPY,20040927,205400,87.44,87.44,87.43,87.43
CADJPY,20040927,205500,87.43,87.43,87.43,87.43
CADJPY,20040927,205600,87.43,87.43,87.43,87.43
CADJPY,20040927,205700,87.43,87.44,87.43,87.44
CADJPY,20040927,205800,87.44,87.45,87.44,87.45
CADJPY,20040927,205900,87.45,87.45,87.44,87.44
CADJPY,20040927,210000,87.43,87.44,87.43,87.44
CADJPY,20040927,210100,87.43,87.43,87.41,87.41
CADJPY,20040927,210200,87.41,87.42,87.41,87.42
CADJPY,20040927,210300,87.41,87.43,87.41,87.42
CADJPY,20040927,210400,87.42,87.42,87.42,87.42
CADJPY,20040927,210500,87.43,87.44,87.43,87.44
CADJPY,20040927,210600,87.43,87.43,87.43,87.43
CADJPY,20040927,210700,87.43,87.43,87.43,87.43
CADJPY,20040927,210800,87.43,87.43,87.43,87.43
CADJPY,20040927,210900,87.43,87.45,87.43,87.45
CADJPY,20040927,211000,87.46,87.47,87.45,87.45
CADJPY,20040927,211100,87.45,87.45,87.43,87.43
CADJPY,20040927,211200,87.43,87.44,87.43,87.44
CADJPY,20040927,211300,87.44,87.44,87.44,87.44
CADJPY,20040927,211400,87.44,87.44,87.43,87.44
CADJPY,20040927,211500,87.44,87.45,87.44,87.45
CADJPY,20040927,211600,87.45,87.46,87.45,87.46
CADJPY,20040927,211700,87.46,87.46,87.46,87.46
CADJPY,20040927,211800,87.46,87.46,87.45,87.45
CADJPY,20040927,211900,87.45,87.45,87.44,87.44
CADJPY,20040927,212000,87.44,87.44,87.44,87.44
CADJPY,20040927,212100,87.44,87.44,87.44,87.44
CADJPY,20040927,212200,87.45,87.45,87.44,87.44
CADJPY,20040927,212300,87.44,87.44,87.44,87.44
CADJPY,20040927,212400,87.44,87.45,87.44,87.45
CADJPY,20040927,212500,87.45,87.45,87.45,87.45
CADJPY,20040927,212600,87.45,87.45,87.45,87.45
CADJPY,20040927,212700,87.45,87.45,87.45,87.45
CADJPY,20040927,212800,87.45,87.45,87.45,87.45
CADJPY,20040927,212900,87.45,87.45,87.45,87.45
CADJPY,20040927,213000,87.45,87.46,87.45,87.46
CADJPY,20040927,213100,87.46,87.47,87.46,87.47
CADJPY,20040927,213200,87.48,87.49,87.48,87.49
CADJPY,20040927,213300,87.49,87.49,87.49,87.49
CADJPY,20040927,213400,87.49,87.49,87.49,87.49
CADJPY,20040927,213500,87.49,87.49,87.48,87.48
CADJPY,20040927,213600,87.49,87.49,87.48,87.48
CADJPY,20040927,213700,87.48,87.48,87.46,87.46
CADJPY,20040927,213800,87.46,87.46,87.46,87.46
CADJPY,20040927,213900,87.46,87.46,87.46,87.46
CADJPY,20040927,214000,87.47,87.48,87.47,87.48
CADJPY,20040927,214100,87.48,87.48,87.48,87.48
CADJPY,20040927,214200,87.49,87.49,87.49,87.49
CADJPY,20040927,214300,87.49,87.49,87.49,87.49
CADJPY,20040927,214400,87.49,87.49,87.49,87.49
CADJPY,20040927,214500,87.49,87.49,87.49,87.49
CADJPY,20040927,214600,87.49,87.49,87.49,87.49
CADJPY,20040927,214700,87.49,87.49,87.49,87.49
CADJPY,20040927,214800,87.49,87.49,87.49,87.49
CADJPY,20040927,214900,87.49,87.49,87.49,87.49
CADJPY,20040927,215000,87.49,87.49,87.49,87.49
CADJPY,20040927,215100,87.50,87.50,87.50,87.50
CADJPY,20040927,215200,87.50,87.50,87.49,87.49
CADJPY,20040927,215300,87.49,87.49,87.49,87.49
CADJPY,20040927,215400,87.49,87.49,87.49,87.49
CADJPY,20040927,215500,87.49,87.49,87.49,87.49
CADJPY,20040927,215600,87.48,87.48,87.48,87.48
CADJPY,20040927,215700,87.48,87.48,87.47,87.47
CADJPY,20040927,215800,87.49,87.49,87.48,87.48
CADJPY,20040927,215900,87.47,87.47,87.47,87.47
CADJPY,20040927,220000,87.46,87.46,87.46,87.46
CADJPY,20040927,220100,87.46,87.46,87.45,87.45
CADJPY,20040927,220200,87.45,87.45,87.45,87.45
CADJPY,20040927,220300,87.45,87.45,87.45,87.45
CADJPY,20040927,220400,87.45,87.45,87.45,87.45
CADJPY,20040927,220500,87.45,87.46,87.45,87.46
CADJPY,20040927,220600,87.46,87.46,87.46,87.46
CADJPY,20040927,220700,87.45,87.45,87.44,87.44
CADJPY,20040927,220800,87.44,87.44,87.44,87.44
CADJPY,20040927,220900,87.44,87.45,87.44,87.45
CADJPY,20040927,221000,87.45,87.45,87.45,87.45
CADJPY,20040927,221100,87.45,87.45,87.45,87.45
CADJPY,20040927,221200,87.45,87.46,87.45,87.46
CADJPY,20040927,221300,87.46,87.46,87.46,87.46
CADJPY,20040927,221400,87.46,87.46,87.46,87.46
CADJPY,20040927,221500,87.46,87.46,87.46,87.46
CADJPY,20040927,221600,87.46,87.46,87.46,87.46
CADJPY,20040927,221700,87.47,87.49,87.47,87.49
CADJPY,20040927,221800,87.49,87.49,87.49,87.49
CADJPY,20040927,221900,87.49,87.49,87.47,87.47
CADJPY,20040927,222000,87.47,87.47,87.46,87.46
CADJPY,20040927,222100,87.46,87.46,87.46,87.46
CADJPY,20040927,222200,87.46,87.46,87.44,87.44
CADJPY,20040927,222300,87.44,87.44,87.42,87.42
CADJPY,20040927,222400,87.42,87.42,87.42,87.42
CADJPY,20040927,222500,87.42,87.44,87.42,87.44
CADJPY,20040927,222600,87.44,87.44,87.44,87.44
CADJPY,20040927,222700,87.44,87.45,87.44,87.45
CADJPY,20040927,222800,87.45,87.45,87.45,87.45
CADJPY,20040927,222900,87.44,87.44,87.44,87.44
CADJPY,20040927,223000,87.43,87.43,87.43,87.43
CADJPY,20040927,223100,87.43,87.43,87.43,87.43
CADJPY,20040927,223200,87.42,87.42,87.42,87.42
CADJPY,20040927,223300,87.42,87.42,87.40,87.40
CADJPY,20040927,223400,87.40,87.40,87.40,87.40
CADJPY,20040927,223500,87.40,87.41,87.40,87.41
CADJPY,20040927,223600,87.41,87.41,87.41,87.41
CADJPY,20040927,223700,87.41,87.41,87.41,87.41
CADJPY,20040927,223800,87.41,87.41,87.41,87.41
CADJPY,20040927,223900,87.41,87.42,87.41,87.42
CADJPY,20040927,224000,87.42,87.42,87.42,87.42
CADJPY,20040927,224100,87.42,87.42,87.42,87.42
CADJPY,20040927,224200,87.42,87.42,87.42,87.42
CADJPY,20040927,224300,87.42,87.42,87.42,87.42
CADJPY,20040927,224400,87.42,87.42,87.41,87.41
CADJPY,20040927,224500,87.41,87.41,87.40,87.40
CADJPY,20040927,224600,87.40,87.40,87.40,87.40
CADJPY,20040927,224700,87.39,87.39,87.39,87.39
CADJPY,20040927,224800,87.39,87.39,87.39,87.39
CADJPY,20040927,224900,87.39,87.41,87.38,87.41
CADJPY,20040927,225000,87.41,87.41,87.39,87.39
CADJPY,20040927,225100,87.39,87.41,87.39,87.41
CADJPY,20040927,225200,87.41,87.41,87.41,87.41
CADJPY,20040927,225300,87.39,87.39,87.39,87.39
CADJPY,20040927,225400,87.39,87.39,87.38,87.38
CADJPY,20040927,225500,87.38,87.38,87.38,87.38
CADJPY,20040927,225600,87.38,87.38,87.38,87.38
CADJPY,20040927,225700,87.38,87.38,87.38,87.38
CADJPY,20040927,225800,87.39,87.39,87.38,87.38
CADJPY,20040927,225900,87.38,87.39,87.38,87.39
CADJPY,20040927,230000,87.39,87.40,87.39,87.40
CADJPY,20040927,230100,87.40,87.40,87.39,87.39
CADJPY,20040927,230200,87.39,87.39,87.39,87.39
CADJPY,20040927,230300,87.39,87.39,87.39,87.39
CADJPY,20040927,230400,87.39,87.39,87.39,87.39
CADJPY,20040927,230500,87.40,87.41,87.40,87.41
CADJPY,20040927,230600,87.41,87.41,87.41,87.41
CADJPY,20040927,230700,87.41,87.41,87.41,87.41
CADJPY,20040927,230800,87.41,87.41,87.40,87.40
CADJPY,20040927,230900,87.40,87.43,87.40,87.43
CADJPY,20040927,231000,87.43,87.43,87.43,87.43
CADJPY,20040927,231100,87.43,87.43,87.43,87.43
CADJPY,20040927,231200,87.43,87.43,87.43,87.43
CADJPY,20040927,231300,87.43,87.43,87.43,87.43
CADJPY,20040927,231400,87.43,87.43,87.43,87.43
CADJPY,20040927,231500,87.43,87.43,87.43,87.43
CADJPY,20040927,231600,87.43,87.43,87.43,87.43
CADJPY,20040927,231700,87.43,87.43,87.43,87.43
CADJPY,20040927,231800,87.43,87.44,87.43,87.44
CADJPY,20040927,231900,87.44,87.44,87.44,87.44
CADJPY,20040927,232000,87.44,87.44,87.44,87.44
CADJPY,20040927,232100,87.43,87.43,87.43,87.43
CADJPY,20040927,232200,87.42,87.42,87.42,87.42
CADJPY,20040927,232300,87.42,87.44,87.42,87.44
CADJPY,20040927,232400,87.45,87.47,87.45,87.47
CADJPY,20040927,232500,87.47,87.47,87.45,87.45
CADJPY,20040927,232600,87.45,87.45,87.44,87.45
CADJPY,20040927,232700,87.45,87.45,87.45,87.45
CADJPY,20040927,232800,87.45,87.46,87.45,87.46
CADJPY,20040927,232900,87.46,87.46,87.45,87.45
CADJPY,20040927,233000,87.45,87.45,87.45,87.45
CADJPY,20040927,233100,87.46,87.46,87.44,87.44
CADJPY,20040927,233200,87.44,87.44,87.44,87.44
CADJPY,20040927,233300,87.44,87.44,87.44,87.44
CADJPY,20040927,233400,87.44,87.44,87.44,87.44
CADJPY,20040927,233500,87.44,87.44,87.44,87.44
CADJPY,20040927,233600,87.44,87.44,87.44,87.44
CADJPY,20040927,233700,87.43,87.43,87.42,87.42
CADJPY,20040927,233800,87.43,87.43,87.43,87.43
CADJPY,20040927,233900,87.43,87.43,87.43,87.43
CADJPY,20040927,234000,87.43,87.43,87.43,87.43
CADJPY,20040927,234100,87.43,87.43,87.40,87.40
CADJPY,20040927,234200,87.40,87.41,87.40,87.41
CADJPY,20040927,234300,87.41,87.42,87.41,87.41
CADJPY,20040927,234400,87.41,87.42,87.41,87.42
CADJPY,20040927,234500,87.42,87.43,87.42,87.43
CADJPY,20040927,234600,87.43,87.43,87.41,87.41
CADJPY,20040927,234700,87.41,87.41,87.40,87.40
CADJPY,20040927,234800,87.40,87.40,87.40,87.40
CADJPY,20040927,234900,87.40,87.40,87.40,87.40
CADJPY,20040927,235000,87.41,87.41,87.41,87.41
CADJPY,20040927,235100,87.41,87.42,87.41,87.42
CADJPY,20040927,235200,87.42,87.43,87.42,87.43
CADJPY,20040927,235300,87.43,87.43,87.43,87.43
CADJPY,20040927,235400,87.43,87.44,87.43,87.44
CADJPY,20040927,235500,87.44,87.44,87.44,87.44
CADJPY,20040927,235600,87.45,87.45,87.45,87.45
CADJPY,20040927,235700,87.45,87.45,87.44,87.44
CADJPY,20040927,235800,87.44,87.44,87.43,87.43
CADJPY,20040927,235900,87.43,87.43,87.43,87.43
CADJPY,20040928,000000,87.43,87.43,87.43,87.43
WTIUSD,20040927,000100,48.90,48.90,48.78,48.78
WTIUSD,20040927,000300,48.78,48.79,48.78,48.79
WTIUSD,20040927,000400,48.78,48.78,48.78,48.78
WTIUSD,20040927,000500,48.80,48.80,48.79,48.80
WTIUSD,20040927,000600,48.80,48.80,48.69,48.70
WTIUSD,20040927,000700,48.69,48.69,48.60,48.68
WTIUSD,20040927,000800,48.69,48.70,48.68,48.68
WTIUSD,20040927,000900,48.69,48.70,48.69,48.70
WTIUSD,20040927,001000,48.79,48.80,48.78,48.78
WTIUSD,20040927,001300,48.70,48.70,48.70,48.70
WTIUSD,20040927,001400,48.68,48.70,48.68,48.70
WTIUSD,20040927,001500,48.70,48.70,48.69,48.70
WTIUSD,20040927,001600,48.69,48.70,48.69,48.70
WTIUSD,20040927,001700,48.69,48.70,48.68,48.70
WTIUSD,20040927,001800,48.68,48.70,48.68,48.70
WTIUSD,20040927,001900,48.68,48.70,48.68,48.70
WTIUSD,20040927,002000,48.69,48.69,48.69,48.69
WTIUSD,20040927,002200,48.69,48.70,48.68,48.70
WTIUSD,20040927,002300,48.70,48.70,48.69,48.70
WTIUSD,20040927,002400,48.78,48.80,48.78,48.80
WTIUSD,20040927,002800,48.80,48.80,48.79,48.79
WTIUSD,20040927,003000,48.80,48.80,48.78,48.78
WTIUSD,20040927,003100,48.80,48.80,48.78,48.79
WTIUSD,20040927,003200,48.79,48.90,48.79,48.90
WTIUSD,20040927,003400,48.89,48.89,48.88,48.89
WTIUSD,20040927,003500,48.90,48.90,48.88,48.89
WTIUSD,20040927,003700,49.00,49.00,48.98,48.98
WTIUSD,20040927,003900,48.89,48.89,48.88,48.88
WTIUSD,20040927,004000,48.90,48.90,48.90,48.90
WTIUSD,20040927,004200,48.89,48.89,48.79,48.79
WTIUSD,20040927,004500,48.90,48.90,48.89,48.89
WTIUSD,20040927,004600,48.79,48.80,48.78,48.78
WTIUSD,20040927,004700,48.90,48.90,48.89,48.89
WTIUSD,20040927,005600,48.89,48.89,48.89,48.89
WTIUSD,20040927,005700,48.88,48.88,48.88,48.88
WTIUSD,20040927,005800,48.88,48.90,48.88,48.90
WTIUSD,20040927,010200,48.89,48.89,48.88,48.88
WTIUSD,20040927,010400,48.78,48.79,48.78,48.79
WTIUSD,20040927,011000,48.89,48.89,48.89,48.89
WTIUSD,20040927,011200,48.78,48.80,48.78,48.78
WTIUSD,20040927,011600,48.89,48.90,48.88,48.89
WTIUSD,20040927,011700,48.88,48.90,48.88,48.90
WTIUSD,20040927,011900,48.89,48.90,48.89,48.89
WTIUSD,20040927,012000,48.90,48.90,48.88,48.88
WTIUSD,20040927,012100,48.89,48.90,48.89,48.90
WTIUSD,20040927,012200,48.88,48.90,48.88,48.90
WTIUSD,20040927,012300,48.88,48.89,48.88,48.89
WTIUSD,20040927,012600,48.88,48.89,48.88,48.88
WTIUSD,20040927,013100,48.88,48.89,48.88,48.88
WTIUSD,20040927,013300,48.88,48.89,48.88,48.89
WTIUSD,20040927,013400,48.88,49.00,48.88,48.98
WTIUSD,20040927,013600,49.00,49.00,48.99,49.00
WTIUSD,20040927,013800,48.90,48.90,48.88,48.88
WTIUSD,20040927,013900,48.88,48.88,48.88,48.88
WTIUSD,20040927,014700,48.98,49.00,48.98,49.00
WTIUSD,20040927,014800,48.90,49.00,48.89,49.00
WTIUSD,20040927,014900,48.98,49.00,48.98,49.00
WTIUSD,20040927,015000,48.98,49.00,48.98,48.99
WTIUSD,20040927,015100,49.00,49.00,48.98,48.98
WTIUSD,20040927,015200,49.00,49.00,48.98,49.00
WTIUSD,20040927,015300,48.98,49.08,48.98,49.08
WTIUSD,20040927,015400,49.08,49.10,48.98,48.98
WTIUSD,20040927,015600,49.10,49.10,49.08,49.09
WTIUSD,20040927,015700,49.19,49.19,49.18,49.18
WTIUSD,20040927,015800,49.19,49.19,49.19,49.19
WTIUSD,20040927,015900,49.18,49.19,49.18,49.19
WTIUSD,20040927,020100,49.20,49.20,49.19,49.20
WTIUSD,20040927,020200,49.18,49.20,49.18,49.20
WTIUSD,20040927,020300,49.20,49.20,49.18,49.19
WTIUSD,20040927,020400,49.09,49.10,49.09,49.09
WTIUSD,20040927,020500,49.10,49.20,49.08,49.18
WTIUSD,20040927,020800,49.19,49.19,49.18,49.18
WTIUSD,20040927,020900,49.19,49.20,49.18,49.18
WTIUSD,20040927,021200,49.09,49.09,49.09,49.09
WTIUSD,20040927,021400,49.10,49.10,49.09,49.10
WTIUSD,20040927,021600,49.09,49.10,49.09,49.10
WTIUSD,20040927,021700,49.08,49.10,49.08,49.09
WTIUSD,20040927,021800,49.09,49.10,49.09,49.10
WTIUSD,20040927,022000,49.08,49.18,49.08,49.18
WTIUSD,20040927,022100,49.20,49.20,49.20,49.20
WTIUSD,20040927,022200,49.20,49.20,49.18,49.19
WTIUSD,20040927,022400,49.20,49.20,49.18,49.20
WTIUSD,20040927,022500,49.19,49.30,49.19,49.30
WTIUSD,20040927,022700,49.18,49.30,49.18,49.30
WTIUSD,20040927,022800,49.19,49.30,49.19,49.28
WTIUSD,20040927,023000,49.18,49.20,49.18,49.20
WTIUSD,20040927,023300,49.20,49.20,49.18,49.20
WTIUSD,20040927,023400,49.19,49.20,49.19,49.20
WTIUSD,20040927,023700,49.19,49.19,49.19,49.19
WTIUSD,20040927,023800,49.19,49.19,49.18,49.18
WTIUSD,20040927,023900,49.19,49.20,49.19,49.19
WTIUSD,20040927,024300,49.20,49.20,49.18,49.19
WTIUSD,20040927,024600,49.18,49.20,49.18,49.18
WTIUSD,20040927,025300,49.19,49.19,49.19,49.19
WTIUSD,20040927,025500,49.19,49.29,49.18,49.29
WTIUSD,20040927,025600,49.28,49.30,49.28,49.30
WTIUSD,20040927,025700,49.18,49.19,49.18,49.18
WTIUSD,20040927,025800,49.29,49.30,49.28,49.28
WTIUSD,20040927,025900,49.29,49.29,49.19,49.19
WTIUSD,20040927,030100,49.30,49.30,49.28,49.28
WTIUSD,20040927,030700,49.29,49.30,49.28,49.29
WTIUSD,20040927,030800,49.28,49.30,49.28,49.29
WTIUSD,20040927,030900,49.29,49.29,49.28,49.28
WTIUSD,20040927,031000,49.29,49.30,49.29,49.30
WTIUSD,20040927,031200,49.30,49.30,49.29,49.29
WTIUSD,20040927,031300,49.38,49.40,49.29,49.29
WTIUSD,20040927,031400,49.29,49.30,49.29,49.30
WTIUSD,20040927,031900,49.30,49.30,49.29,49.29
WTIUSD,20040927,032000,49.29,49.30,49.29,49.30
WTIUSD,20040927,032600,49.29,49.29,49.28,49.28
WTIUSD,20040927,032700,49.28,49.28,49.28,49.28
WTIUSD,20040927,032900,49.29,49.30,49.28,49.28
WTIUSD,20040927,033000,49.30,49.30,49.28,49.28
WTIUSD,20040927,033300,49.30,49.30,49.29,49.29
WTIUSD,20040927,033400,49.30,49.30,49.28,49.28
WTIUSD,20040927,033500,49.30,49.30,49.28,49.30
WTIUSD,20040927,033700,49.18,49.20,49.18,49.19
WTIUSD,20040927,033800,49.20,49.20,49.18,49.18
WTIUSD,20040927,034100,49.19,49.20,49.18,49.19
WTIUSD,20040927,034200,49.20,49.30,49.18,49.28
WTIUSD,20040927,034500,49.30,49.30,49.28,49.28
WTIUSD,20040927,034600,49.20,49.20,49.18,49.18
WTIUSD,20040927,034700,49.20,49.20,49.18,49.18
WTIUSD,20040927,034800,49.19,49.20,49.18,49.18
WTIUSD,20040927,035500,49.20,49.20,49.18,49.19
WTIUSD,20040927,035600,49.18,49.20,49.18,49.18
WTIUSD,20040927,040000,49.20,49.20,49.18,49.19
WTIUSD,20040927,040200,49.18,49.19,49.18,49.18
WTIUSD,20040927,040700,49.18,49.20,49.18,49.20
WTIUSD,20040927,042100,49.20,49.20,49.18,49.18
WTIUSD,20040927,042200,49.20,49.20,49.18,49.19
WTIUSD,20040927,042300,49.18,49.20,49.18,49.19
WTIUSD,20040927,042400,49.18,49.20,49.18,49.20
WTIUSD,20040927,042500,49.18,49.20,49.18,49.20
WTIUSD,20040927,042600,49.19,49.20,49.19,49.20
WTIUSD,20040927,042900,49.20,49.20,49.18,49.19
WTIUSD,20040927,043100,49.18,49.29,49.18,49.29
WTIUSD,20040927,043800,49.19,49.19,49.18,49.18
WTIUSD,20040927,044000,49.28,49.30,49.28,49.28
WTIUSD,20040927,044100,49.30,49.30,49.28,49.29
WTIUSD,20040927,044500,49.20,49.30,49.19,49.30
WTIUSD,20040927,044600,49.29,49.30,49.29,49.30
WTIUSD,20040927,045100,49.29,49.30,49.18,49.18
WTIUSD,20040927,045300,49.30,49.30,49.28,49.28
WTIUSD,20040927,045700,49.28,49.30,49.28,49.29
WTIUSD,20040927,045900,49.29,49.30,49.19,49.19
WTIUSD,20040927,050600,49.19,49.20,49.19,49.20
WTIUSD,20040927,050800,49.18,49.20,49.18,49.19
WTIUSD,20040927,050900,49.30,49.30,49.18,49.19
WTIUSD,20040927,051000,49.19,49.19,49.18,49.18
WTIUSD,20040927,051600,49.19,49.20,49.19,49.20
WTIUSD,20040927,052200,49.18,49.20,49.18,49.20
WTIUSD,20040927,052300,49.20,49.20,49.19,49.20
WTIUSD,20040927,053900,49.28,49.29,49.28,49.29
WTIUSD,20040927,054000,49.30,49.30,49.28,49.28
WTIUSD,20040927,054700,49.30,49.30,49.28,49.28
WTIUSD,20040927,055900,49.30,49.30,49.30,49.30
WTIUSD,20040927,060300,49.29,49.29,49.29,49.29
WTIUSD,20040927,060700,49.28,49.30,49.28,49.30
WTIUSD,20040927,060800,49.30,49.30,49.29,49.29
WTIUSD,20040927,060900,49.30,49.30,49.30,49.30
WTIUSD,20040927,061000,49.29,49.29,49.28,49.28
WTIUSD,20040927,061500,49.29,49.30,49.29,49.30
WTIUSD,20040927,062200,49.29,49.29,49.29,49.29
WTIUSD,20040927,062300,49.30,49.30,49.28,49.30
WTIUSD,20040927,062400,49.30,49.30,49.30,49.30
WTIUSD,20040927,063500,49.30,49.30,49.29,49.30
WTIUSD,20040927,063900,49.30,49.30,49.29,49.29
WTIUSD,20040927,064400,49.28,49.30,49.28,49.30
WTIUSD,20040927,064700,49.30,49.30,49.29,49.29
WTIUSD,20040927,064900,49.29,49.29,49.28,49.28
WTIUSD,20040927,065000,49.29,49.30,49.29,49.30
WTIUSD,20040927,065100,49.29,49.29,49.29,49.29
WTIUSD,20040927,065800,49.28,49.30,49.28,49.30
WTIUSD,20040927,070400,49.29,49.30,49.29,49.30
WTIUSD,20040927,070500,49.30,49.30,49.28,49.30
WTIUSD,20040927,070700,49.28,49.30,49.28,49.30
WTIUSD,20040927,070900,49.29,49.30,49.29,49.30
WTIUSD,20040927,071000,49.30,49.30,49.28,49.30
WTIUSD,20040927,071300,49.30,49.30,49.28,49.29
WTIUSD,20040927,071800,49.29,49.29,49.28,49.28
WTIUSD,20040927,071900,49.30,49.30,49.28,49.30
WTIUSD,20040927,072300,49.20,49.20,49.18,49.18
WTIUSD,20040927,072500,49.19,49.19,49.18,49.18
WTIUSD,20040927,072900,49.29,49.29,49.28,49.28
WTIUSD,20040927,073700,49.28,49.30,49.28,49.30
WTIUSD,20040927,073900,49.29,49.29,49.28,49.28
WTIUSD,20040927,074000,49.18,49.20,49.18,49.18
WTIUSD,20040927,074100,49.18,49.20,49.18,49.19
WTIUSD,20040927,074300,49.18,49.20,49.18,49.18
WTIUSD,20040927,074900,49.18,49.20,49.18,49.20
WTIUSD,20040927,075100,49.18,49.19,49.18,49.18
WTIUSD,20040927,075500,49.20,49.20,49.18,49.18
WTIUSD,20040927,075700,49.19,49.20,49.18,49.20
WTIUSD,20040927,075900,49.20,49.20,49.20,49.20
WTIUSD,20040927,080400,49.18,49.20,49.18,49.20
WTIUSD,20040927,080500,49.18,49.20,49.18,49.20
WTIUSD,20040927,080600,49.19,49.20,49.18,49.20
WTIUSD,20040927,080900,49.19,49.20,49.18,49.20
WTIUSD,20040927,081000,49.18,49.20,49.18,49.20
WTIUSD,20040927,081200,49.20,49.20,49.18,49.18
WTIUSD,20040927,081500,49.30,49.30,49.29,49.30
WTIUSD,20040927,081600,49.28,49.30,49.28,49.30
WTIUSD,20040927,081900,49.20,49.20,49.18,49.19
WTIUSD,20040927,082000,49.20,49.20,49.19,49.19
WTIUSD,20040927,082200,49.20,49.20,49.19,49.20
WTIUSD,20040927,082300,49.30,49.30,49.19,49.19
WTIUSD,20040927,082900,49.28,49.30,49.28,49.29
WTIUSD,20040927,083800,49.28,49.28,49.28,49.28
WTIUSD,20040927,084400,49.28,49.28,49.28,49.28
WTIUSD,20040927,084600,49.30,49.30,49.30,49.30
WTIUSD,20040927,084700,49.18,49.19,49.18,49.18
WTIUSD,20040927,085300,49.28,49.30,49.28,49.30
WTIUSD,20040927,085500,49.30,49.30,49.30,49.30
WTIUSD,20040927,085700,49.30,49.30,49.30,49.30
WTIUSD,20040927,085800,49.30,49.30,49.28,49.30
WTIUSD,20040927,085900,49.28,49.29,49.28,49.29
WTIUSD,20040927,090000,49.29,49.29,49.29,49.29
WTIUSD,20040927,090700,49.30,49.30,49.28,49.29
WTIUSD,20040927,090800,49.28,49.29,49.28,49.28
WTIUSD,20040927,091100,49.29,49.29,49.28,49.28
WTIUSD,20040927,092000,49.28,49.30,49.28,49.30
WTIUSD,20040927,092200,49.30,49.30,49.28,49.28
WTIUSD,20040927,092300,49.28,49.28,49.28,49.28
WTIUSD,20040927,092500,49.28,49.40,49.28,49.40
WTIUSD,20040927,092600,49.30,49.30,49.28,49.30
WTIUSD,20040927,092700,49.28,49.29,49.28,49.28
WTIUSD,20040927,092800,49.30,49.30,49.30,49.30
WTIUSD,20040927,092900,49.29,49.39,49.29,49.39
WTIUSD,20040927,093100,49.39,49.40,49.38,49.39
WTIUSD,20040927,093300,49.39,49.40,49.39,49.40
WTIUSD,20040927,093400,49.40,49.40,49.38,49.38
WTIUSD,20040927,093600,49.39,49.39,49.38,49.39
WTIUSD,20040927,094000,49.39,49.39,49.38,49.38
WTIUSD,20040927,094200,49.40,49.40,49.38,49.39
WTIUSD,20040927,094300,49.39,49.40,49.38,49.40
WTIUSD,20040927,094400,49.38,49.39,49.38,49.39
WTIUSD,20040927,094600,49.38,49.39,49.38,49.39
WTIUSD,20040927,094700,49.29,49.30,49.28,49.28
WTIUSD,20040927,094800,49.30,49.40,49.30,49.39
WTIUSD,20040927,094900,49.29,49.30,49.29,49.30
WTIUSD,20040927,095000,49.28,49.29,49.28,49.29
WTIUSD,20040927,095100,49.30,49.30,49.28,49.30
WTIUSD,20040927,095200,49.28,49.28,49.28,49.28
WTIUSD,20040927,095500,49.28,49.29,49.28,49.29
WTIUSD,20040927,095700,49.30,49.30,49.30,49.30
WTIUSD,20040927,095800,49.28,49.30,49.28,49.30
WTIUSD,20040927,100000,49.38,49.39,49.38,49.39
WTIUSD,20040927,100200,49.39,49.40,49.39,49.40
WTIUSD,20040927,100300,49.39,49.39,49.39,49.39
WTIUSD,20040927,100500,49.39,49.39,49.38,49.38
WTIUSD,20040927,100800,49.40,49.40,49.38,49.38
WTIUSD,20040927,101000,49.29,49.29,49.28,49.29
WTIUSD,20040927,101100,49.30,49.30,49.28,49.29
WTIUSD,20040927,101200,49.30,49.30,49.29,49.29
WTIUSD,20040927,101300,49.30,49.30,49.29,49.29
WTIUSD,20040927,101400,49.28,49.29,49.28,49.29
WTIUSD,20040927,101500,49.30,49.30,49.28,49.28
WTIUSD,20040927,102200,49.28,49.28,49.18,49.20
WTIUSD,20040927,102300,49.19,49.20,49.18,49.19
WTIUSD,20040927,102500,49.19,49.20,49.18,49.20
WTIUSD,20040927,102600,49.18,49.20,49.18,49.20
WTIUSD,20040927,102700,49.19,49.20,49.18,49.18
WTIUSD,20040927,102800,49.19,49.19,49.18,49.18
WTIUSD,20040927,102900,49.19,49.20,49.18,49.19
WTIUSD,20040927,103000,49.18,49.19,49.18,49.18
WTIUSD,20040927,103100,49.20,49.20,49.18,49.19
WTIUSD,20040927,103400,49.20,49.20,49.18,49.18
WTIUSD,20040927,103500,49.18,49.19,49.08,49.08
WTIUSD,20040927,103600,49.09,49.20,49.08,49.18
WTIUSD,20040927,103700,49.09,49.09,49.09,49.09
WTIUSD,20040927,103800,49.09,49.10,49.09,49.09
WTIUSD,20040927,103900,49.18,49.20,49.09,49.09
WTIUSD,20040927,104000,49.19,49.20,49.19,49.20
WTIUSD,20040927,104100,49.20,49.20,49.18,49.19
WTIUSD,20040927,104200,49.18,49.19,49.18,49.18
WTIUSD,20040927,104300,49.20,49.20,49.18,49.18
WTIUSD,20040927,104400,49.20,49.20,49.18,49.18
WTIUSD,20040927,104600,49.18,49.20,49.18,49.20
WTIUSD,20040927,104800,49.19,49.19,49.19,49.19
WTIUSD,20040927,104900,49.19,49.20,49.19,49.20
WTIUSD,20040927,105100,49.20,49.20,49.19,49.19
WTIUSD,20040927,105200,49.18,49.19,49.18,49.18
WTIUSD,20040927,105400,49.18,49.20,49.18,49.20
WTIUSD,20040927,105500,49.20,49.20,49.18,49.19
WTIUSD,20040927,105600,49.19,49.20,49.19,49.20
WTIUSD,20040927,105900,49.09,49.19,49.08,49.19
WTIUSD,20040927,110000,49.09,49.19,49.09,49.19
WTIUSD,20040927,110100,49.08,49.10,49.08,49.08
WTIUSD,20040927,110200,49.08,49.10,49.08,49.09
WTIUSD,20040927,110300,49.08,49.09,49.08,49.09
WTIUSD,20040927,110400,49.10,49.10,49.09,49.10
WTIUSD,20040927,110500,49.09,49.09,49.08,49.08
WTIUSD,20040927,110600,49.10,49.10,49.08,49.10
WTIUSD,20040927,110700,49.08,49.10,49.08,49.10
WTIUSD,20040927,110800,49.19,49.19,49.19,49.19
WTIUSD,20040927,110900,49.10,49.19,49.08,49.09
WTIUSD,20040927,111100,49.09,49.09,49.08,49.08
WTIUSD,20040927,111200,49.10,49.10,49.09,49.09
WTIUSD,20040927,111400,49.19,49.20,49.19,49.20
WTIUSD,20040927,111500,49.20,49.20,49.18,49.18
WTIUSD,20040927,111600,49.18,49.19,49.18,49.19
WTIUSD,20040927,111700,49.20,49.20,49.18,49.18
WTIUSD,20040927,111800,49.19,49.20,49.19,49.20
WTIUSD,20040927,112000,49.18,49.20,49.18,49.20
WTIUSD,20040927,112100,49.18,49.19,49.18,49.19
WTIUSD,20040927,112200,49.18,49.19,49.18,49.19
WTIUSD,20040927,112300,49.18,49.20,49.18,49.20
WTIUSD,20040927,112400,49.19,49.19,49.18,49.18
WTIUSD,20040927,112500,49.20,49.20,49.18,49.18
WTIUSD,20040927,112600,49.19,49.19,49.18,49.18
WTIUSD,20040927,112700,49.19,49.19,49.18,49.18
WTIUSD,20040927,113200,49.10,49.10,49.08,49.08
WTIUSD,20040927,113300,49.08,49.09,49.08,49.08
WTIUSD,20040927,113400,49.08,49.10,49.08,49.08
WTIUSD,20040927,113600,49.09,49.10,49.08,49.08
WTIUSD,20040927,113700,49.08,49.10,49.08,49.09
WTIUSD,20040927,114000,49.08,49.10,49.08,49.09
WTIUSD,20040927,114100,49.10,49.10,49.08,49.10
WTIUSD,20040927,114200,49.09,49.10,49.09,49.10
WTIUSD,20040927,114300,49.10,49.10,49.09,49.10
WTIUSD,20040927,114500,49.10,49.10,49.09,49.09
WTIUSD,20040927,115000,49.08,49.10,49.08,49.10
WTIUSD,20040927,115300,49.20,49.20,49.20,49.20
WTIUSD,20040927,115400,49.10,49.10,49.09,49.10
WTIUSD,20040927,115600,49.19,49.19,49.18,49.18
WTIUSD,20040927,115700,49.19,49.19,49.18,49.18
WTIUSD,20040927,115800,49.20,49.20,49.08,49.09
WTIUSD,20040927,120100,49.18,49.20,49.18,49.18
WTIUSD,20040927,120900,49.18,49.20,49.18,49.20
WTIUSD,20040927,121000,49.20,49.20,49.18,49.18
WTIUSD,20040927,121300,49.19,49.20,49.19,49.20
WTIUSD,20040927,121400,49.20,49.20,49.18,49.20
WTIUSD,20040927,121500,49.20,49.20,49.18,49.18
WTIUSD,20040927,121600,49.20,49.20,49.18,49.18
WTIUSD,20040927,121800,49.18,49.20,49.18,49.20
WTIUSD,20040927,122100,49.18,49.19,49.18,49.19
WTIUSD,20040927,122900,49.20,49.20,49.19,49.20
WTIUSD,20040927,123000,49.18,49.19,49.18,49.18
WTIUSD,20040927,123100,49.19,49.20,49.19,49.20
WTIUSD,20040927,123300,49.19,49.20,49.18,49.18
WTIUSD,20040927,123400,49.20,49.20,49.18,49.19
WTIUSD,20040927,123500,49.28,49.30,49.28,49.30
WTIUSD,20040927,123700,49.19,49.19,49.18,49.18
WTIUSD,20040927,123800,49.20,49.20,49.18,49.19
WTIUSD,20040927,123900,49.20,49.20,49.20,49.20
WTIUSD,20040927,124000,49.18,49.20,49.18,49.20
WTIUSD,20040927,124100,49.20,49.20,49.19,49.20
WTIUSD,20040927,124300,49.18,49.18,49.18,49.18
WTIUSD,20040927,124400,49.19,49.28,49.19,49.28
WTIUSD,20040927,124600,49.28,49.29,49.28,49.29
WTIUSD,20040927,125100,49.28,49.30,49.28,49.29
WTIUSD,20040927,125300,49.28,49.28,49.28,49.28
WTIUSD,20040927,125500,49.28,49.30,49.28,49.29
WTIUSD,20040927,125600,49.28,49.30,49.28,49.30
WTIUSD,20040927,125700,49.30,49.30,49.29,49.29
WTIUSD,20040927,125800,49.30,49.30,49.28,49.28
WTIUSD,20040927,125900,49.28,49.30,49.28,49.30
WTIUSD,20040927,130000,49.29,49.29,49.29,49.29
WTIUSD,20040927,130200,49.30,49.30,49.28,49.28
WTIUSD,20040927,130300,49.30,49.30,49.28,49.28
WTIUSD,20040927,130400,49.30,49.30,49.30,49.30
WTIUSD,20040927,130500,49.28,49.30,49.28,49.30
WTIUSD,20040927,130600,49.29,49.29,49.28,49.28
WTIUSD,20040927,130800,49.39,49.39,49.38,49.38
WTIUSD,20040927,131000,49.29,49.29,49.28,49.28
WTIUSD,20040927,131200,49.28,49.30,49.28,49.29
WTIUSD,20040927,131300,49.30,49.30,49.30,49.30
WTIUSD,20040927,131400,49.28,49.30,49.28,49.30
WTIUSD,20040927,131600,49.29,49.30,49.29,49.30
WTIUSD,20040927,131700,49.30,49.30,49.28,49.28
WTIUSD,20040927,131800,49.30,49.30,49.29,49.29
WTIUSD,20040927,131900,49.30,49.30,49.28,49.29
WTIUSD,20040927,132000,49.28,49.30,49.28,49.30
WTIUSD,20040927,132100,49.28,49.30,49.28,49.30
WTIUSD,20040927,132300,49.28,49.30,49.28,49.30
WTIUSD,20040927,132700,49.30,49.30,49.28,49.28
WTIUSD,20040927,132900,49.39,49.40,49.38,49.40
WTIUSD,20040927,133100,49.39,49.40,49.39,49.40
WTIUSD,20040927,133200,49.39,49.39,49.38,49.38
WTIUSD,20040927,133300,49.40,49.40,49.38,49.38
WTIUSD,20040927,133400,49.40,49.40,49.30,49.40
WTIUSD,20040927,133500,49.39,49.40,49.39,49.39
WTIUSD,20040927,133600,49.38,49.39,49.38,49.39
WTIUSD,20040927,133700,49.39,49.40,49.39,49.39
WTIUSD,20040927,133800,49.39,49.40,49.38,49.38
WTIUSD,20040927,133900,49.38,49.38,49.38,49.38
WTIUSD,20040927,134000,49.39,49.50,49.39,49.49
WTIUSD,20040927,134100,49.40,49.40,49.38,49.38
WTIUSD,20040927,134200,49.40,49.50,49.38,49.39
WTIUSD,20040927,134300,49.40,49.48,49.38,49.38
WTIUSD,20040927,134400,49.40,49.40,49.38,49.40
WTIUSD,20040927,134500,49.40,49.40,49.38,49.38
WTIUSD,20040927,134600,49.38,49.39,49.38,49.38
WTIUSD,20040927,134700,49.40,49.50,49.38,49.48
WTIUSD,20040927,134800,49.40,49.40,49.38,49.38
WTIUSD,20040927,135000,49.38,49.39,49.38,49.39
WTIUSD,20040927,135100,49.40,49.50,49.40,49.40
WTIUSD,20040927,135200,49.38,49.49,49.38,49.40
WTIUSD,20040927,135300,49.40,49.40,49.38,49.40
WTIUSD,20040927,135600,49.40,49.48,49.39,49.48
WTIUSD,20040927,135700,49.49,49.50,49.48,49.48
WTIUSD,20040927,135800,49.48,49.49,49.48,49.48
WTIUSD,20040927,135900,49.50,49.50,49.48,49.48
WTIUSD,20040927,140000,49.49,49.60,49.49,49.58
WTIUSD,20040927,140100,49.59,49.59,49.59,49.59
WTIUSD,20040927,140200,49.59,49.60,49.49,49.60
WTIUSD,20040927,140300,49.58,49.60,49.58,49.60
WTIUSD,20040927,140400,49.58,49.58,49.58,49.58
WTIUSD,20040927,140500,49.58,49.60,49.58,49.60
WTIUSD,20040927,140600,49.60,49.60,49.58,49.59
WTIUSD,20040927,140700,49.60,49.60,49.58,49.60
WTIUSD,20040927,140800,49.58,49.60,49.58,49.58
WTIUSD,20040927,140900,49.58,49.60,49.58,49.60
WTIUSD,20040927,141000,49.58,49.60,49.58,49.60
WTIUSD,20040927,141100,49.58,49.60,49.58,49.60
WTIUSD,20040927,141200,49.60,49.60,49.58,49.58
WTIUSD,20040927,141300,49.59,49.60,49.58,49.58
WTIUSD,20040927,141400,49.58,49.70,49.58,49.68
WTIUSD,20040927,141500,49.70,49.70,49.68,49.68
WTIUSD,20040927,141600,49.70,49.70,49.69,49.70
WTIUSD,20040927,141700,49.69,49.70,49.69,49.70
WTIUSD,20040927,141800,49.70,49.70,49.69,49.70
WTIUSD,20040927,141900,49.69,49.70,49.68,49.68
WTIUSD,20040927,142000,49.70,49.70,49.69,49.70
WTIUSD,20040927,142100,49.69,49.70,49.69,49.69
WTIUSD,20040927,142200,49.68,49.69,49.68,49.68
WTIUSD,20040927,142300,49.69,49.70,49.59,49.70
WTIUSD,20040927,142400,49.69,49.69,49.69,49.69
WTIUSD,20040927,142500,49.69,49.70,49.69,49.70
WTIUSD,20040927,142600,49.69,49.70,49.68,49.70
WTIUSD,20040927,142700,49.70,49.70,49.68,49.69
WTIUSD,20040927,142800,49.68,49.68,49.68,49.68
WTIUSD,20040927,142900,49.69,49.70,49.69,49.70
WTIUSD,20040927,150000,49.50,49.60,49.48,49.60
WTIUSD,20040927,150100,49.60,49.60,49.59,49.60
WTIUSD,20040927,150300,49.59,49.60,49.59,49.60
WTIUSD,20040927,150400,49.60,49.70,49.60,49.69
WTIUSD,20040927,150500,49.70,49.70,49.58,49.58
WTIUSD,20040927,150600,49.59,49.60,49.48,49.50
WTIUSD,20040927,150700,49.50,49.60,49.49,49.60
WTIUSD,20040927,150800,49.49,49.69,49.49,49.69
WTIUSD,20040927,150900,49.60,49.70,49.50,49.58
WTIUSD,20040927,151000,49.68,49.70,49.58,49.58
WTIUSD,20040927,151100,49.59,49.69,49.49,49.58
WTIUSD,20040927,151200,49.60,49.60,49.50,49.58
WTIUSD,20040927,151300,49.48,49.59,49.48,49.58
WTIUSD,20040927,151400,49.60,49.60,49.48,49.48
WTIUSD,20040927,151500,49.50,49.50,49.48,49.50
WTIUSD,20040927,151600,49.40,49.49,49.40,49.49
WTIUSD,20040927,151700,49.48,49.50,49.39,49.39
WTIUSD,20040927,151800,49.38,49.50,49.38,49.49
WTIUSD,20040927,151900,49.60,49.60,49.50,49.60
WTIUSD,20040927,152000,49.60,49.60,49.58,49.58
WTIUSD,20040927,152100,49.68,49.68,49.48,49.48
WTIUSD,20040927,152200,49.58,49.60,49.48,49.48
WTIUSD,20040927,152300,49.49,49.58,49.48,49.50
WTIUSD,20040927,152400,49.49,49.58,49.49,49.50
WTIUSD,20040927,152500,49.49,49.58,49.49,49.58
WTIUSD,20040927,152600,49.60,49.68,49.58,49.58
WTIUSD,20040927,152700,49.58,49.70,49.58,49.70
WTIUSD,20040927,152800,49.69,49.70,49.48,49.60
WTIUSD,20040927,152900,49.59,49.70,49.59,49.60
WTIUSD,20040927,153000,49.60,49.60,49.49,49.49
WTIUSD,20040927,153100,49.60,49.60,49.58,49.58
WTIUSD,20040927,153200,49.60,49.60,49.49,49.49
WTIUSD,20040927,153300,49.50,49.60,49.49,49.49
WTIUSD,20040927,153400,49.49,49.50,49.38,49.38
WTIUSD,20040927,153500,49.48,49.49,49.29,49.40
WTIUSD,20040927,153600,49.39,49.39,49.30,49.30
WTIUSD,20040927,153700,49.40,49.40,49.28,49.28
WTIUSD,20040927,153800,49.29,49.49,49.29,49.40
WTIUSD,20040927,153900,49.29,49.39,49.29,49.39
WTIUSD,20040927,154000,49.39,49.48,49.39,49.48
WTIUSD,20040927,154100,49.49,49.59,49.48,49.48
WTIUSD,20040927,154200,49.49,49.59,49.49,49.59
WTIUSD,20040927,154300,49.49,49.59,49.49,49.59
WTIUSD,20040927,154400,49.48,49.50,49.39,49.39
WTIUSD,20040927,154500,49.40,49.50,49.38,49.40
WTIUSD,20040927,154600,49.40,49.40,49.38,49.39
WTIUSD,20040927,154700,49.49,49.50,49.38,49.49
WTIUSD,20040927,154800,49.40,49.40,49.30,49.40
WTIUSD,20040927,154900,49.38,49.40,49.28,49.38
WTIUSD,20040927,155000,49.38,49.48,49.38,49.48
WTIUSD,20040927,155100,49.40,49.50,49.39,49.50
WTIUSD,20040927,155200,49.50,49.60,49.50,49.60
WTIUSD,20040927,155300,49.58,49.58,49.48,49.49
WTIUSD,20040927,155400,49.50,49.50,49.48,49.49
WTIUSD,20040927,155500,49.48,49.58,49.48,49.48
WTIUSD,20040927,155600,49.38,49.50,49.38,49.50
WTIUSD,20040927,155700,49.50,49.50,49.50,49.50
WTIUSD,20040927,155800,49.49,49.59,49.48,49.49
WTIUSD,20040927,155900,49.48,49.59,49.48,49.59
WTIUSD,20040927,160000,49.58,49.70,49.58,49.69
WTIUSD,20040927,160100,49.70,49.70,49.59,49.59
WTIUSD,20040927,160200,49.58,49.68,49.58,49.58
WTIUSD,20040927,160300,49.60,49.60,49.49,49.60
WTIUSD,20040927,160400,49.60,49.60,49.49,49.49
WTIUSD,20040927,160500,49.49,49.49,49.48,49.48
WTIUSD,20040927,160600,49.48,49.49,49.39,49.48
WTIUSD,20040927,160700,49.39,49.40,49.38,49.40
WTIUSD,20040927,160800,49.40,49.40,49.30,49.30
WTIUSD,20040927,160900,49.38,49.39,49.28,49.29
WTIUSD,20040927,161000,49.29,49.39,49.28,49.39
WTIUSD,20040927,161100,49.40,49.40,49.29,49.39
WTIUSD,20040927,161200,49.40,49.48,49.38,49.40
WTIUSD,20040927,161300,49.40,49.49,49.39,49.39
WTIUSD,20040927,161400,49.38,49.40,49.38,49.40
WTIUSD,20040927,161500,49.40,49.48,49.40,49.40
WTIUSD,20040927,161600,49.49,49.49,49.40,49.48
WTIUSD,20040927,161700,49.50,49.50,49.49,49.50
WTIUSD,20040927,161800,49.50,49.50,49.38,49.38
WTIUSD,20040927,161900,49.39,49.49,49.39,49.48
WTIUSD,20040927,162000,49.50,49.50,49.38,49.40
WTIUSD,20040927,162100,49.39,49.40,49.38,49.39
WTIUSD,20040927,162200,49.40,49.40,49.38,49.39
WTIUSD,20040927,162300,49.40,49.40,49.39,49.39
WTIUSD,20040927,162400,49.38,49.50,49.38,49.49
WTIUSD,20040927,162500,49.50,49.50,49.39,49.49
WTIUSD,20040927,162600,49.48,49.50,49.48,49.49
WTIUSD,20040927,162700,49.49,49.59,49.49,49.59
WTIUSD,20040927,162800,49.59,49.59,49.48,49.58
WTIUSD,20040927,162900,49.58,49.58,49.58,49.58
WTIUSD,20040927,163000,49.58,49.59,49.49,49.49
WTIUSD,20040927,163100,49.48,49.50,49.48,49.50
WTIUSD,20040927,163200,49.39,49.48,49.38,49.38
WTIUSD,20040927,163300,49.49,49.50,49.39,49.49
WTIUSD,20040927,163400,49.40,49.40,49.38,49.38
WTIUSD,20040927,163500,49.38,49.50,49.38,49.40
WTIUSD,20040927,163600,49.40,49.40,49.29,49.38
WTIUSD,20040927,163700,49.39,49.50,49.38,49.50
WTIUSD,20040927,163800,49.49,49.50,49.40,49.40
WTIUSD,20040927,164000,49.40,49.40,49.38,49.38
WTIUSD,20040927,164100,49.39,49.49,49.39,49.49
WTIUSD,20040927,164200,49.38,49.39,49.38,49.39
WTIUSD,20040927,164300,49.39,49.40,49.39,49.40
WTIUSD,20040927,164400,49.40,49.40,49.39,49.40
WTIUSD,20040927,164500,49.48,49.50,49.48,49.50
WTIUSD,20040927,164600,49.48,49.50,49.38,49.38
WTIUSD,20040927,164700,49.39,49.39,49.38,49.39
WTIUSD,20040927,164800,49.49,49.49,49.49,49.49
WTIUSD,20040927,164900,49.49,49.50,49.48,49.48
WTIUSD,20040927,165000,49.49,49.50,49.39,49.50
WTIUSD,20040927,165100,49.50,49.60,49.50,49.59
WTIUSD,20040927,165200,49.58,49.60,49.58,49.60
WTIUSD,20040927,165300,49.60,49.60,49.49,49.58
WTIUSD,20040927,165400,49.50,49.60,49.38,49.49
WTIUSD,20040927,165500,49.49,49.49,49.38,49.40
WTIUSD,20040927,165600,49.39,49.49,49.38,49.39
WTIUSD,20040927,165700,49.38,49.39,49.38,49.38
WTIUSD,20040927,165800,49.39,49.39,49.39,49.39
WTIUSD,20040927,165900,49.38,49.40,49.38,49.40
WTIUSD,20040927,170000,49.38,49.40,49.29,49.29
WTIUSD,20040927,170100,49.28,49.38,49.28,49.38
WTIUSD,20040927,170200,49.28,49.40,49.28,49.39
WTIUSD,20040927,170300,49.40,49.40,49.30,49.30
WTIUSD,20040927,170400,49.29,49.30,49.29,49.29
WTIUSD,20040927,170500,49.28,49.30,49.28,49.30
WTIUSD,20040927,170600,49.29,49.30,49.20,49.30
WTIUSD,20040927,170700,49.19,49.29,49.19,49.28
WTIUSD,20040927,170800,49.28,49.30,49.28,49.30
WTIUSD,20040927,170900,49.28,49.30,49.28,49.30
WTIUSD,20040927,171000,49.28,49.30,49.20,49.29
WTIUSD,20040927,171100,49.28,49.29,49.28,49.29
WTIUSD,20040927,171200,49.29,49.30,49.29,49.30
WTIUSD,20040927,171300,49.18,49.30,49.18,49.19
WTIUSD,20040927,171400,49.18,49.18,49.08,49.10
WTIUSD,20040927,171500,49.19,49.20,49.10,49.20
WTIUSD,20040927,171600,49.18,49.18,49.18,49.18
WTIUSD,20040927,171700,49.20,49.20,49.18,49.18
WTIUSD,20040927,171800,49.29,49.29,49.18,49.28
WTIUSD,20040927,171900,49.29,49.29,49.28,49.29
WTIUSD,20040927,172000,49.30,49.30,49.28,49.29
WTIUSD,20040927,172100,49.30,49.30,49.28,49.28
WTIUSD,20040927,172200,49.29,49.39,49.28,49.38
WTIUSD,20040927,172300,49.39,49.50,49.38,49.50
WTIUSD,20040927,172400,49.38,49.40,49.38,49.40
WTIUSD,20040927,172500,49.38,49.49,49.38,49.39
WTIUSD,20040927,172600,49.38,49.40,49.29,49.38
WTIUSD,20040927,172700,49.30,49.30,49.28,49.29
WTIUSD,20040927,172800,49.28,49.30,49.28,49.30
WTIUSD,20040927,172900,49.29,49.40,49.29,49.40
WTIUSD,20040927,173000,49.30,49.39,49.28,49.28
WTIUSD,20040927,173100,49.28,49.30,49.28,49.30
WTIUSD,20040927,173200,49.28,49.29,49.28,49.29
WTIUSD,20040927,173400,49.28,49.29,49.28,49.28
WTIUSD,20040927,173500,49.28,49.29,49.19,49.19
WTIUSD,20040927,173600,49.30,49.39,49.28,49.28
WTIUSD,20040927,173700,49.38,49.39,49.38,49.38
WTIUSD,20040927,173900,49.30,49.40,49.29,49.38
WTIUSD,20040927,174000,49.39,49.39,49.39,49.39
WTIUSD,20040927,174100,49.39,49.39,49.29,49.29
WTIUSD,20040927,174200,49.40,49.40,49.38,49.38
WTIUSD,20040927,174300,49.29,49.39,49.29,49.39
WTIUSD,20040927,174400,49.28,49.30,49.28,49.28
WTIUSD,20040927,174500,49.30,49.39,49.28,49.29
WTIUSD,20040927,174600,49.28,49.30,49.28,49.30
WTIUSD,20040927,174700,49.29,49.29,49.28,49.28
WTIUSD,20040927,174800,49.20,49.20,49.18,49.20
WTIUSD,20040927,174900,49.19,49.19,49.08,49.08
WTIUSD,20040927,175000,49.08,49.20,49.08,49.10
WTIUSD,20040927,175100,49.20,49.29,49.18,49.18
WTIUSD,20040927,175200,49.20,49.29,49.20,49.20
WTIUSD,20040927,175300,49.20,49.30,49.18,49.30
WTIUSD,20040927,175400,49.28,49.29,49.28,49.29
WTIUSD,20040927,175500,49.28,49.29,49.28,49.29
WTIUSD,20040927,175700,49.28,49.28,49.28,49.28
WTIUSD,20040927,175800,49.29,49.30,49.29,49.30
WTIUSD,20040927,175900,49.29,49.30,49.29,49.30
WTIUSD,20040927,180000,49.29,49.29,49.29,49.29
WTIUSD,20040927,180100,49.28,49.30,49.18,49.18
WTIUSD,20040927,180200,49.20,49.20,49.18,49.19
WTIUSD,20040927,180300,49.29,49.30,49.28,49.28
WTIUSD,20040927,180400,49.29,49.30,49.29,49.30
WTIUSD,20040927,180500,49.28,49.30,49.19,49.30
WTIUSD,20040927,180600,49.29,49.30,49.20,49.30
WTIUSD,20040927,180700,49.29,49.30,49.29,49.30
WTIUSD,20040927,180800,49.30,49.30,49.29,49.29
WTIUSD,20040927,180900,49.28,49.29,49.28,49.28
WTIUSD,20040927,181100,49.30,49.40,49.28,49.28
WTIUSD,20040927,181200,49.28,49.40,49.28,49.40
WTIUSD,20040927,181300,49.38,49.39,49.38,49.38
WTIUSD,20040927,181400,49.40,49.40,49.38,49.40
WTIUSD,20040927,181700,49.28,49.39,49.28,49.29
WTIUSD,20040927,181800,49.29,49.30,49.28,49.29
WTIUSD,20040927,182000,49.40,49.40,49.28,49.28
WTIUSD,20040927,182100,49.28,49.30,49.28,49.30
WTIUSD,20040927,182300,49.28,49.30,49.28,49.28
WTIUSD,20040927,182400,49.29,49.30,49.29,49.30
WTIUSD,20040927,182500,49.28,49.29,49.20,49.20
WTIUSD,20040927,182600,49.29,49.29,49.29,49.29
WTIUSD,20040927,182700,49.30,49.39,49.30,49.39
WTIUSD,20040927,182800,49.30,49.30,49.28,49.28
WTIUSD,20040927,182900,49.40,49.40,49.29,49.29
WTIUSD,20040927,183000,49.40,49.40,49.38,49.38
WTIUSD,20040927,183100,49.38,49.50,49.38,49.50
WTIUSD,20040927,183200,49.49,49.49,49.40,49.49
WTIUSD,20040927,183300,49.50,49.50,49.38,49.38
WTIUSD,20040927,183400,49.38,49.50,49.38,49.39
WTIUSD,20040927,183500,49.39,49.39,49.39,49.39
WTIUSD,20040927,183700,49.40,49.40,49.38,49.40
WTIUSD,20040927,183800,49.38,49.39,49.38,49.38
WTIUSD,20040927,184000,49.29,49.29,49.28,49.29
WTIUSD,20040927,184100,49.29,49.30,49.29,49.29
WTIUSD,20040927,184200,49.29,49.39,49.29,49.39
WTIUSD,20040927,184300,49.30,49.40,49.28,49.39
WTIUSD,20040927,184400,49.29,49.40,49.29,49.40
WTIUSD,20040927,184500,49.39,49.40,49.39,49.39
WTIUSD,20040927,184600,49.40,49.49,49.40,49.48
WTIUSD,20040927,184700,49.38,49.50,49.38,49.50
WTIUSD,20040927,184800,49.48,49.60,49.48,49.60
WTIUSD,20040927,184900,49.60,49.60,49.59,49.59
WTIUSD,20040927,185000,49.50,49.58,49.48,49.48
WTIUSD,20040927,185100,49.49,49.60,49.49,49.58
WTIUSD,20040927,185200,49.48,49.59,49.48,49.50
WTIUSD,20040927,185300,49.48,49.60,49.48,49.60
WTIUSD,20040927,185400,49.50,49.59,49.48,49.49
WTIUSD,20040927,185500,49.49,49.49,49.49,49.49
WTIUSD,20040927,185600,49.49,49.49,49.38,49.39
WTIUSD,20040927,185700,49.40,49.50,49.38,49.50
WTIUSD,20040927,185800,49.50,49.50,49.48,49.50
WTIUSD,20040927,185900,49.48,49.59,49.48,49.58
WTIUSD,20040927,190000,49.59,49.59,49.49,49.58
WTIUSD,20040927,190100,49.60,49.60,49.49,49.49
WTIUSD,20040927,190200,49.48,49.60,49.48,49.60
WTIUSD,20040927,190300,49.60,49.69,49.59,49.60
WTIUSD,20040927,190400,49.58,49.60,49.58,49.60
WTIUSD,20040927,190500,49.59,49.70,49.59,49.70
WTIUSD,20040927,190600,49.60,49.69,49.59,49.60
WTIUSD,20040927,190700,49.68,49.69,49.58,49.60
WTIUSD,20040927,190800,49.48,49.59,49.48,49.59
WTIUSD,20040927,190900,49.49,49.58,49.49,49.50
WTIUSD,20040927,191000,49.60,49.60,49.58,49.58
WTIUSD,20040927,191100,49.58,49.60,49.49,49.59
WTIUSD,20040927,191200,49.60,49.60,49.58,49.60
WTIUSD,20040927,191300,49.59,49.70,49.59,49.70
WTIUSD,20040927,191400,49.60,49.70,49.58,49.69
WTIUSD,20040927,191500,49.70,49.79,49.60,49.68
WTIUSD,20040927,191600,49.68,49.69,49.68,49.69
WTIUSD,20040927,191700,49.70,49.70,49.59,49.69
WTIUSD,20040927,191800,49.70,49.70,49.60,49.68
WTIUSD,20040927,191900,49.69,49.69,49.69,49.69
WTIUSD,20040927,192000,49.69,49.69,49.58,49.60
WTIUSD,20040927,192100,49.69,49.70,49.68,49.70
WTIUSD,20040927,192200,49.70,49.70,49.60,49.60
WTIUSD,20040927,192300,49.70,49.70,49.59,49.68
WTIUSD,20040927,192400,49.70,49.70,49.59,49.70
WTIUSD,20040927,192500,49.59,49.69,49.59,49.59
WTIUSD,20040927,192600,49.59,49.70,49.58,49.59
WTIUSD,20040927,192700,49.59,49.70,49.58,49.70
WTIUSD,20040927,192800,49.58,49.68,49.58,49.68
WTIUSD,20040927,192900,49.59,49.70,49.58,49.59
WTIUSD,20040927,201500,49.58,49.59,49.49,49.59
WTIUSD,20040927,201600,49.59,49.59,49.59,49.59
WTIUSD,20040927,201700,49.60,49.60,49.60,49.60
WTIUSD,20040927,201800,49.58,49.59,49.58,49.59
WTIUSD,20040927,201900,49.58,49.60,49.58,49.60
WTIUSD,20040927,202000,49.60,49.60,49.59,49.59
WTIUSD,20040927,202100,49.60,49.60,49.60,49.60
WTIUSD,20040927,202200,49.58,49.59,49.58,49.59
WTIUSD,20040927,202300,49.59,49.59,49.58,49.58
WTIUSD,20040927,202400,49.59,49.60,49.58,49.60
WTIUSD,20040927,202500,49.60,49.60,49.58,49.58
WTIUSD,20040927,202600,49.58,49.59,49.58,49.59
WTIUSD,20040927,202700,49.58,49.60,49.58,49.60
WTIUSD,20040927,202900,49.59,49.60,49.59,49.60
WTIUSD,20040927,203200,49.59,49.60,49.58,49.58
WTIUSD,20040927,203300,49.59,49.59,49.58,49.58
WTIUSD,20040927,203600,49.59,49.60,49.59,49.59
WTIUSD,20040927,203700,49.58,49.58,49.58,49.58
WTIUSD,20040927,203800,49.60,49.60,49.58,49.58
WTIUSD,20040927,204100,49.58,49.60,49.58,49.60
WTIUSD,20040927,204200,49.59,49.59,49.59,49.59
WTIUSD,20040927,204300,49.59,49.69,49.59,49.69
WTIUSD,20040927,204400,49.59,49.60,49.58,49.58
WTIUSD,20040927,204900,49.60,49.60,49.59,49.59
WTIUSD,20040927,205000,49.69,49.70,49.69,49.70
WTIUSD,20040927,205100,49.58,49.60,49.58,49.59
WTIUSD,20040927,205300,49.59,49.59,49.58,49.59
WTIUSD,20040927,205500,49.58,49.60,49.58,49.59
WTIUSD,20040927,205600,49.60,49.60,49.59,49.59
WTIUSD,20040927,205700,49.60,49.69,49.58,49.69
WTIUSD,20040927,210000,49.58,49.60,49.58,49.59
WTIUSD,20040927,210400,49.60,49.60,49.58,49.59
WTIUSD,20040927,210500,49.60,49.60,49.59,49.59
WTIUSD,20040927,210600,49.59,49.60,49.58,49.59
WTIUSD,20040927,211100,49.58,49.60,49.58,49.60
WTIUSD,20040927,211200,49.59,49.59,49.58,49.58
WTIUSD,20040927,211400,49.58,49.60,49.58,49.58
WTIUSD,20040927,211700,49.60,49.60,49.58,49.60
WTIUSD,20040927,211800,49.60,49.60,49.58,49.58
WTIUSD,20040927,211900,49.60,49.60,49.58,49.59
WTIUSD,20040927,212000,49.60,49.60,49.60,49.60
WTIUSD,20040927,212100,49.60,49.60,49.59,49.59
WTIUSD,20040927,212200,49.58,49.60,49.58,49.60
WTIUSD,20040927,212300,49.58,49.60,49.58,49.58
WTIUSD,20040927,212800,49.58,49.70,49.58,49.70
WTIUSD,20040927,213100,49.59,49.60,49.58,49.58
WTIUSD,20040927,213400,49.58,49.59,49.58,49.58
WTIUSD,20040927,213700,49.60,49.60,49.58,49.60
WTIUSD,20040927,213800,49.60,49.60,49.58,49.59
WTIUSD,20040927,213900,49.60,49.69,49.60,49.68
WTIUSD,20040927,214200,49.58,49.60,49.58,49.60
WTIUSD,20040927,214400,49.68,49.69,49.59,49.59
WTIUSD,20040927,214700,49.59,49.59,49.58,49.59
WTIUSD,20040927,214800,49.59,49.60,49.59,49.59
WTIUSD,20040927,215000,49.58,49.58,49.58,49.58
WTIUSD,20040927,215100,49.58,49.59,49.58,49.59
WTIUSD,20040927,215200,49.58,49.60,49.58,49.60
WTIUSD,20040927,215300,49.58,49.68,49.58,49.68
WTIUSD,20040927,215400,49.68,49.70,49.68,49.70
WTIUSD,20040927,215500,49.69,49.79,49.69,49.78
WTIUSD,20040927,215600,49.79,49.89,49.78,49.89
WTIUSD,20040927,215700,49.90,49.90,49.88,49.90
WTIUSD,20040927,215800,49.89,49.89,49.88,49.89
WTIUSD,20040927,215900,49.89,49.89,49.89,49.89
WTIUSD,20040927,220000,49.89,49.89,49.78,49.79
WTIUSD,20040927,220100,49.88,49.89,49.80,49.80
WTIUSD,20040927,220300,49.78,49.79,49.78,49.79
WTIUSD,20040927,220400,49.90,49.90,49.88,49.88
WTIUSD,20040927,220500,49.90,49.90,49.88,49.90
WTIUSD,20040927,220600,49.88,49.88,49.88,49.88
WTIUSD,20040927,220800,49.89,49.89,49.88,49.88
WTIUSD,20040927,220900,49.90,49.90,49.88,49.88
WTIUSD,20040927,221000,49.89,49.90,49.89,49.90
WTIUSD,20040927,221100,49.89,49.90,49.89,49.89
WTIUSD,20040927,221200,49.89,49.90,49.89,49.89
WTIUSD,20040927,221300,49.98,49.99,49.89,49.90
WTIUSD,20040927,221400,50.00,50.00,49.98,49.99
WTIUSD,20040927,221500,49.90,49.90,49.88,49.88
WTIUSD,20040927,221600,49.88,50.00,49.88,50.00
WTIUSD,20040927,221700,49.99,49.99,49.99,49.99
WTIUSD,20040927,221800,50.00,50.00,49.98,50.00
WTIUSD,20040927,221900,49.98,50.00,49.98,50.00
WTIUSD,20040927,222000,49.98,49.99,49.98,49.99
WTIUSD,20040927,222100,49.99,50.00,49.98,50.00
WTIUSD,20040927,222300,49.98,50.00,49.98,50.00
WTIUSD,20040927,222400,50.00,50.00,49.98,49.98
WTIUSD,20040927,222500,50.00,50.00,49.98,49.98
WTIUSD,20040927,222600,49.99,50.00,49.99,50.00
WTIUSD,20040927,222700,49.88,49.89,49.88,49.88
WTIUSD,20040927,222800,49.88,49.89,49.88,49.89
WTIUSD,20040927,222900,49.89,49.90,49.78,49.78
WTIUSD,20040927,223000,49.80,49.90,49.79,49.90
WTIUSD,20040927,223100,49.88,49.88,49.88,49.88
WTIUSD,20040927,223300,49.89,49.89,49.89,49.89
WTIUSD,20040927,223600,49.79,49.80,49.79,49.80
WTIUSD,20040927,223800,49.89,49.89,49.78,49.80
WTIUSD,20040927,223900,49.89,49.89,49.79,49.79
WTIUSD,20040927,224000,49.80,49.80,49.78,49.78
WTIUSD,20040927,224100,49.78,49.80,49.78,49.79
WTIUSD,20040927,224200,49.78,49.80,49.78,49.80
WTIUSD,20040927,224300,49.80,49.80,49.80,49.80
WTIUSD,20040927,224500,49.79,49.79,49.79,49.79
WTIUSD,20040927,224600,49.80,49.89,49.78,49.89
WTIUSD,20040927,224700,49.80,49.80,49.79,49.79
WTIUSD,20040927,224800,49.79,49.79,49.79,49.79
WTIUSD,20040927,225000,49.80,49.80,49.78,49.78
WTIUSD,20040927,225100,49.80,49.80,49.78,49.78
WTIUSD,20040927,225700,49.80,49.80,49.79,49.80
WTIUSD,20040927,225800,49.78,49.80,49.78,49.80
WTIUSD,20040927,230200,49.78,49.80,49.78,49.78
WTIUSD,20040927,230600,49.80,49.80,49.79,49.80
WTIUSD,20040927,230700,49.78,49.80,49.78,49.80
WTIUSD,20040927,230800,49.79,49.79,49.78,49.78
WTIUSD,20040927,230900,49.78,49.79,49.78,49.78
WTIUSD,20040927,231000,49.80,49.80,49.80,49.80
WTIUSD,20040927,231200,49.79,49.80,49.79,49.80
WTIUSD,20040927,231300,49.78,49.80,49.78,49.80
WTIUSD,20040927,231500,49.78,49.80,49.78,49.79
WTIUSD,20040927,231800,49.79,49.79,49.78,49.79
WTIUSD,20040927,231900,49.80,49.80,49.78,49.80
WTIUSD,20040927,232000,49.79,49.79,49.78,49.78
WTIUSD,20040927,232500,49.78,49.79,49.78,49.78
WTIUSD,20040927,233100,49.80,49.80,49.79,49.79
WTIUSD,20040927,233200,49.78,49.80,49.78,49.80
WTIUSD,20040927,233300,49.78,49.79,49.78,49.79
WTIUSD,20040927,234100,49.78,49.79,49.78,49.78
WTIUSD,20040927,234200,49.78,49.80,49.78,49.78
WTIUSD,20040927,235100,49.80,49.80,49.78,49.78
WTIUSD,20040927,235200,49.79,49.80,49.79,49.80
WTIUSD,20040927,235300,49.78,49.80,49.78,49.80
WTIUSD,20040927,235400,49.78,49.78,49.78,49.78
WTIUSD,20040927,235600,49.79,49.79,49.79,49.79
WTIUSD,20040927,235800,49.78,49.80,49.78,49.78
WTIUSD,20040927,235900,49.80,49.80,49.78,49.80
DJIUSD,20040927,001600,10060,10061,10060,10061
DJIUSD,20040927,002000,10060,10062,10060,10062
DJIUSD,20040927,002300,10063,10065,10063,10064
DJIUSD,20040927,002600,10060,10062,10060,10062
DJIUSD,20040927,002900,10060,10062,10060,10062
DJIUSD,20040927,003000,10061,10061,10060,10061
DJIUSD,20040927,003500,10060,10060,10058,10058
DJIUSD,20040927,004000,10061,10061,10060,10060
DJIUSD,20040927,004200,10059,10060,10059,10060
DJIUSD,20040927,004300,10059,10060,10059,10060
DJIUSD,20040927,004400,10060,10061,10060,10060
DJIUSD,20040927,004600,10061,10061,10059,10060
DJIUSD,20040927,004700,10058,10058,10058,10058
DJIUSD,20040927,004900,10057,10059,10057,10057
DJIUSD,20040927,005300,10056,10056,10056,10056
DJIUSD,20040927,005800,10056,10056,10055,10056
DJIUSD,20040927,005900,10054,10054,10053,10053
DJIUSD,20040927,010300,10051,10051,10051,10051
DJIUSD,20040927,010600,10053,10053,10053,10053
DJIUSD,20040927,010700,10051,10053,10051,10052
DJIUSD,20040927,010800,10055,10056,10055,10055
DJIUSD,20040927,011100,10056,10057,10056,10057
DJIUSD,20040927,011400,10059,10059,10059,10059
DJIUSD,20040927,011600,10056,10056,10055,10056
DJIUSD,20040927,011700,10060,10060,10059,10059
DJIUSD,20040927,011900,10057,10057,10055,10056
DJIUSD,20040927,012500,10060,10060,10060,10060
DJIUSD,20040927,012700,10055,10056,10055,10056
DJIUSD,20040927,013200,10056,10056,10056,10056
DJIUSD,20040927,014200,10055,10055,10054,10055
DJIUSD,20040927,014700,10054,10054,10052,10053
DJIUSD,20040927,015000,10050,10051,10050,10050
DJIUSD,20040927,015300,10050,10050,10050,10050
DJIUSD,20040927,020200,10053,10053,10053,10053
DJIUSD,20040927,020400,10051,10052,10051,10052
DJIUSD,20040927,020500,10051,10052,10050,10052
DJIUSD,20040927,020700,10056,10056,10055,10055
DJIUSD,20040927,021200,10050,10051,10050,10050
DJIUSD,20040927,022200,10048,10049,10047,10047
DJIUSD,20040927,022600,10047,10049,10047,10049
DJIUSD,20040927,023600,10048,10048,10048,10048
DJIUSD,20040927,024200,10048,10048,10047,10047
DJIUSD,20040927,024400,10051,10051,10050,10050
DJIUSD,20040927,024500,10053,10055,10053,10055
DJIUSD,20040927,024600,10057,10058,10056,10058
DJIUSD,20040927,030700,10048,10048,10047,10048
DJIUSD,20040927,031300,10053,10053,10052,10052
DJIUSD,20040927,031800,10049,10050,10048,10048
DJIUSD,20040927,034400,10048,10048,10047,10048
DJIUSD,20040927,034500,10049,10050,10049,10050
DJIUSD,20040927,035000,10051,10052,10051,10051
DJIUSD,20040927,035600,10048,10048,10048,10048
DJIUSD,20040927,040200,10048,10049,10048,10049
DJIUSD,20040927,043700,10045,10045,10045,10045
DJIUSD,20040927,043800,10045,10045,10045,10045
DJIUSD,20040927,050300,10047,10047,10045,10045
DJIUSD,20040927,050700,10046,10047,10045,10045
DJIUSD,20040927,050900,10047,10047,10045,10045
DJIUSD,20040927,053200,10049,10050,10049,10050
DJIUSD,20040927,055000,10049,10051,10049,10051
DJIUSD,20040927,060400,10046,10047,10046,10047
DJIUSD,20040927,060600,10049,10050,10049,10049
DJIUSD,20040927,061000,10048,10049,10048,10049
DJIUSD,20040927,062300,10049,10050,10048,10050
DJIUSD,20040927,062600,10045,10046,10044,10045
DJIUSD,20040927,064100,10045,10045,10044,10045
DJIUSD,20040927,065300,10045,10049,10044,10048
DJIUSD,20040927,065400,10047,10048,10047,10048
DJIUSD,20040927,065500,10044,10046,10044,10046
DJIUSD,20040927,065600,10047,10049,10047,10049
DJIUSD,20040927,065700,10049,10049,10048,10048
DJIUSD,20040927,070000,10049,10049,10048,10048
DJIUSD,20040927,070100,10049,10049,10048,10048
DJIUSD,20040927,070200,10049,10049,10049,10049
DJIUSD,20040927,070500,10046,10049,10045,10049
DJIUSD,20040927,070600,10046,10047,10045,10046
DJIUSD,20040927,070700,10044,10044,10043,10044
DJIUSD,20040927,070800,10046,10046,10044,10045
DJIUSD,20040927,070900,10043,10047,10043,10047
DJIUSD,20040927,071000,10045,10046,10044,10044
DJIUSD,20040927,071100,10045,10045,10044,10044
DJIUSD,20040927,071200,10044,10044,10043,10044
DJIUSD,20040927,071300,10043,10043,10042,10042
DJIUSD,20040927,071400,10043,10044,10042,10042
DJIUSD,20040927,071600,10042,10045,10042,10045
DJIUSD,20040927,071800,10047,10049,10046,10048
DJIUSD,20040927,071900,10048,10049,10047,10049
DJIUSD,20040927,072000,10048,10049,10048,10049
DJIUSD,20040927,072100,10047,10048,10046,10048
DJIUSD,20040927,072600,10048,10049,10048,10048
DJIUSD,20040927,072700,10047,10047,10046,10046
DJIUSD,20040927,072800,10046,10046,10043,10043
DJIUSD,20040927,072900,10042,10044,10040,10041
DJIUSD,20040927,073900,10046,10046,10045,10046
DJIUSD,20040927,074300,10042,10042,10042,10042
DJIUSD,20040927,074400,10041,10041,10041,10041
DJIUSD,20040927,074500,10042,10042,10042,10042
DJIUSD,20040927,074600,10045,10046,10045,10045
DJIUSD,20040927,074900,10044,10044,10044,10044
DJIUSD,20040927,075100,10044,10044,10044,10044
DJIUSD,20040927,075500,10044,10044,10042,10042
DJIUSD,20040927,075600,10044,10044,10043,10043
DJIUSD,20040927,075700,10043,10043,10043,10043
DJIUSD,20040927,075800,10042,10042,10040,10040
DJIUSD,20040927,080000,10041,10042,10041,10041
DJIUSD,20040927,080100,10039,10040,10037,10039
DJIUSD,20040927,080300,10039,10040,10039,10040
DJIUSD,20040927,080500,10039,10040,10037,10037
DJIUSD,20040927,080800,10037,10038,10036,10037
DJIUSD,20040927,080900,10035,10037,10035,10037
DJIUSD,20040927,081000,10037,10037,10035,10035
DJIUSD,20040927,081100,10036,10036,10034,10034
DJIUSD,20040927,081400,10036,10036,10036,10036
DJIUSD,20040927,081500,10036,10037,10035,10037
DJIUSD,20040927,081700,10035,10035,10033,10033
DJIUSD,20040927,081800,10033,10033,10033,10033
DJIUSD,20040927,081900,10033,10033,10032,10032
DJIUSD,20040927,082000,10032,10032,10031,10032
DJIUSD,20040927,082100,10032,10033,10032,10033
DJIUSD,20040927,082200,10032,10032,10029,10030
DJIUSD,20040927,082300,10030,10032,10028,10032
DJIUSD,20040927,082400,10031,10031,10031,10031
DJIUSD,20040927,082500,10030,10031,10030,10031
DJIUSD,20040927,082600,10029,10030,10028,10028
DJIUSD,20040927,082800,10029,10031,10029,10029
DJIUSD,20040927,082900,10032,10033,10032,10033
DJIUSD,20040927,083000,10031,10031,10030,10031
DJIUSD,20040927,083200,10027,10029,10027,10029
DJIUSD,20040927,083300,10026,10026,10026,10026
DJIUSD,20040927,083400,10024,10025,10024,10024
DJIUSD,20040927,083500,10025,10025,10023,10024
DJIUSD,20040927,083700,10026,10026,10024,10025
DJIUSD,20040927,083800,10026,10026,10026,10026
DJIUSD,20040927,084000,10025,10025,10025,10025
DJIUSD,20040927,084100,10024,10024,10023,10023
DJIUSD,20040927,084200,10026,10026,10023,10023
DJIUSD,20040927,084300,10022,10022,10019,10019
DJIUSD,20040927,084400,10023,10023,10022,10022
DJIUSD,20040927,084600,10021,10021,10020,10021
DJIUSD,20040927,084700,10020,10022,10020,10022
DJIUSD,20040927,084900,10020,10021,10020,10021
DJIUSD,20040927,085000,10021,10021,10019,10019
DJIUSD,20040927,085200,10022,10023,10021,10022
DJIUSD,20040927,085300,10024,10024,10024,10024
DJIUSD,20040927,085700,10025,10025,10023,10023
DJIUSD,20040927,090000,10021,10023,10021,10023
DJIUSD,20040927,090400,10022,10022,10022,10022
DJIUSD,20040927,091000,10022,10023,10022,10022
DJIUSD,20040927,091400,10022,10023,10022,10023
DJIUSD,20040927,092600,10024,10024,10023,10023
DJIUSD,20040927,092700,10023,10024,10023,10024
DJIUSD,20040927,093200,10024,10026,10024,10026
DJIUSD,20040927,093300,10027,10029,10026,10028
DJIUSD,20040927,093400,10027,10028,10027,10028
DJIUSD,20040927,093500,10028,10030,10028,10030
DJIUSD,20040927,093900,10026,10026,10024,10024
DJIUSD,20040927,094000,10028,10028,10027,10028
DJIUSD,20040927,094500,10028,10028,10027,10027
DJIUSD,20040927,095100,10025,10026,10024,10024
DJIUSD,20040927,095500,10025,10025,10024,10024
DJIUSD,20040927,095800,10024,10025,10024,10025
DJIUSD,20040927,100100,10025,10027,10025,10025
DJIUSD,20040927,100200,10025,10025,10022,10022
DJIUSD,20040927,100300,10023,10023,10023,10023
DJIUSD,20040927,100400,10024,10024,10022,10023
DJIUSD,20040927,100800,10022,10023,10021,10021
DJIUSD,20040927,100900,10021,10021,10021,10021
DJIUSD,20040927,101200,10023,10023,10023,10023
DJIUSD,20040927,101300,10022,10023,10022,10023
DJIUSD,20040927,101400,10024,10024,10023,10023
DJIUSD,20040927,101800,10023,10023,10021,10021
DJIUSD,20040927,101900,10022,10025,10022,10025
DJIUSD,20040927,102100,10023,10025,10023,10025
DJIUSD,20040927,102400,10021,10022,10021,10022
DJIUSD,20040927,102600,10024,10024,10023,10024
DJIUSD,20040927,103200,10021,10021,10018,10018
DJIUSD,20040927,103300,10019,10019,10019,10019
DJIUSD,20040927,103400,10018,10018,10017,10017
DJIUSD,20040927,103500,10017,10017,10014,10014
DJIUSD,20040927,103600,10018,10019,10018,10019
DJIUSD,20040927,103800,10020,10021,10020,10021
DJIUSD,20040927,103900,10025,10025,10024,10024
DJIUSD,20040927,104000,10022,10025,10022,10025
DJIUSD,20040927,104200,10020,10020,10019,10020
DJIUSD,20040927,105000,10019,10019,10018,10018
DJIUSD,20040927,105200,10018,10018,10018,10018
DJIUSD,20040927,105700,10020,10021,10020,10021
DJIUSD,20040927,110000,10017,10022,10017,10022
DJIUSD,20040927,110300,10021,10024,10021,10022
DJIUSD,20040927,110500,10022,10023,10022,10023
DJIUSD,20040927,110600,10024,10024,10023,10024
DJIUSD,20040927,110700,10024,10024,10023,10023
DJIUSD,20040927,111100,10023,10024,10023,10024
DJIUSD,20040927,111200,10025,10025,10025,10025
DJIUSD,20040927,111300,10026,10026,10025,10026
DJIUSD,20040927,111400,10026,10028,10025,10028
DJIUSD,20040927,111500,10027,10028,10027,10027
DJIUSD,20040927,111700,10028,10029,10026,10026
DJIUSD,20040927,111800,10024,10025,10024,10025
DJIUSD,20040927,111900,10023,10025,10023,10025
DJIUSD,20040927,112000,10025,10025,10023,10023
DJIUSD,20040927,112200,10022,10022,10020,10021
DJIUSD,20040927,112300,10020,10020,10017,10019
DJIUSD,20040927,112400,10016,10017,10014,10014
DJIUSD,20040927,112500,10014,10014,10012,10012
DJIUSD,20040927,112600,10013,10016,10013,10014
DJIUSD,20040927,112700,10016,10017,10014,10017
DJIUSD,20040927,112800,10015,10017,10015,10015
DJIUSD,20040927,112900,10017,10017,10016,10017
DJIUSD,20040927,113000,10016,10017,10016,10017
DJIUSD,20040927,113200,10014,10016,10014,10016
DJIUSD,20040927,113300,10016,10017,10015,10015
DJIUSD,20040927,113400,10015,10017,10015,10015
DJIUSD,20040927,113900,10016,10016,10016,10016
DJIUSD,20040927,114000,10016,10016,10015,10016
DJIUSD,20040927,114100,10016,10017,10015,10017
DJIUSD,20040927,114300,10014,10016,10014,10016
DJIUSD,20040927,114400,10016,10019,10016,10018
DJIUSD,20040927,114500,10020,10020,10018,10018
DJIUSD,20040927,114800,10019,10020,10019,10019
DJIUSD,20040927,114900,10020,10020,10018,10018
DJIUSD,20040927,115000,10021,10024,10019,10023
DJIUSD,20040927,115200,10020,10020,10020,10020
DJIUSD,20040927,115400,10022,10024,10021,10023
DJIUSD,20040927,115500,10023,10024,10022,10024
DJIUSD,20040927,115600,10024,10024,10024,10024
DJIUSD,20040927,115700,10024,10024,10023,10023
DJIUSD,20040927,115800,10024,10024,10024,10024
DJIUSD,20040927,115900,10023,10026,10023,10026
DJIUSD,20040927,120000,10025,10025,10024,10024
DJIUSD,20040927,120100,10024,10025,10024,10025
DJIUSD,20040927,120200,10024,10024,10022,10022
DJIUSD,20040927,120300,10026,10026,10025,10025
DJIUSD,20040927,120400,10025,10027,10025,10026
DJIUSD,20040927,120500,10023,10024,10023,10023
DJIUSD,20040927,120600,10025,10027,10023,10027
DJIUSD,20040927,120700,10026,10027,10024,10024
DJIUSD,20040927,120800,10026,10026,10026,10026
DJIUSD,20040927,121000,10023,10025,10023,10025
DJIUSD,20040927,121100,10024,10026,10021,10024
DJIUSD,20040927,121200,10025,10025,10021,10022
DJIUSD,20040927,121300,10022,10023,10021,10023
DJIUSD,20040927,121400,10023,10023,10022,10022
DJIUSD,20040927,121500,10021,10023,10021,10023
DJIUSD,20040927,121700,10023,10023,10022,10022
DJIUSD,20040927,121800,10021,10022,10021,10022
DJIUSD,20040927,121900,10022,10022,10017,10017
DJIUSD,20040927,122000,10018,10018,10016,10018
DJIUSD,20040927,122100,10019,10021,10019,10021
DJIUSD,20040927,122200,10019,10022,10019,10022
DJIUSD,20040927,122300,10020,10022,10017,10018
DJIUSD,20040927,122400,10019,10020,10017,10020
DJIUSD,20040927,122500,10019,10020,10018,10020
DJIUSD,20040927,122600,10020,10020,10020,10020
DJIUSD,20040927,122700,10020,10020,10020,10020
DJIUSD,20040927,122800,10021,10021,10019,10019
DJIUSD,20040927,122900,10019,10019,10017,10017
DJIUSD,20040927,123000,10019,10019,10017,10017
DJIUSD,20040927,123100,10018,10018,10015,10015
DJIUSD,20040927,123200,10016,10017,10016,10017
DJIUSD,20040927,123300,10017,10020,10017,10020
DJIUSD,20040927,123400,10019,10019,10019,10019
DJIUSD,20040927,123500,10019,10019,10019,10019
DJIUSD,20040927,123600,10019,10019,10018,10018
DJIUSD,20040927,123700,10018,10020,10018,10018
DJIUSD,20040927,123800,10019,10019,10019,10019
DJIUSD,20040927,123900,10018,10018,10016,10016
DJIUSD,20040927,124000,10017,10018,10016,10016
DJIUSD,20040927,124100,10017,10018,10017,10018
DJIUSD,20040927,124200,10018,10018,10015,10015
DJIUSD,20040927,124300,10015,10015,10014,10015
DJIUSD,20040927,124400,10016,10016,10015,10015
DJIUSD,20040927,124500,10017,10017,10016,10016
DJIUSD,20040927,124600,10016,10016,10015,10015
DJIUSD,20040927,124800,10017,10018,10016,10016
DJIUSD,20040927,124900,10019,10019,10016,10017
DJIUSD,20040927,125000,10017,10017,10014,10014
DJIUSD,20040927,125100,10016,10017,10015,10016
DJIUSD,20040927,125200,10016,10016,10014,10014
DJIUSD,20040927,125300,10016,10016,10014,10016
DJIUSD,20040927,125400,10016,10016,10014,10016
DJIUSD,20040927,125500,10016,10017,10015,10017
DJIUSD,20040927,125600,10017,10017,10014,10014
DJIUSD,20040927,125700,10016,10017,10016,10016
DJIUSD,20040927,125800,10018,10018,10016,10017
DJIUSD,20040927,125900,10017,10017,10016,10016
DJIUSD,20040927,130000,10017,10018,10016,10018
DJIUSD,20040927,130100,10017,10018,10015,10016
DJIUSD,20040927,130200,10016,10016,10016,10016
DJIUSD,20040927,130300,10015,10017,10015,10017
DJIUSD,20040927,130400,10015,10017,10015,10015
DJIUSD,20040927,130500,10015,10016,10014,10015
DJIUSD,20040927,130600,10016,10016,10014,10014
DJIUSD,20040927,130700,10016,10017,10015,10017
DJIUSD,20040927,130800,10016,10016,10014,10014
DJIUSD,20040927,130900,10014,10015,10014,10015
DJIUSD,20040927,131000,10013,10015,10012,10014
DJIUSD,20040927,131100,10013,10017,10013,10016
DJIUSD,20040927,131200,10017,10017,10015,10016
DJIUSD,20040927,131300,10017,10018,10016,10018
DJIUSD,20040927,131400,10017,10018,10016,10018
DJIUSD,20040927,131500,10018,10018,10016,10016
DJIUSD,20040927,131600,10017,10017,10015,10015
DJIUSD,20040927,131700,10014,10017,10014,10017
DJIUSD,20040927,131800,10017,10018,10017,10018
DJIUSD,20040927,131900,10019,10019,10016,10018
DJIUSD,20040927,132000,10018,10020,10016,10016
DJIUSD,20040927,132100,10019,10019,10018,10018
DJIUSD,20040927,132200,10017,10018,10016,10017
DJIUSD,20040927,132300,10014,10016,10014,10016
DJIUSD,20040927,132400,10016,10016,10013,10015
DJIUSD,20040927,132500,10015,10017,10014,10014
DJIUSD,20040927,132600,10014,10018,10014,10016
DJIUSD,20040927,132700,10016,10016,10012,10014
DJIUSD,20040927,132800,10013,10016,10013,10016
DJIUSD,20040927,132900,10016,10018,10016,10018
DJIUSD,20040927,133000,10018,10019,10014,10014
DJIUSD,20040927,133100,10015,10015,10011,10013
DJIUSD,20040927,133200,10013,10018,10013,10017
DJIUSD,20040927,133300,10016,10018,10016,10017
DJIUSD,20040927,133400,10018,10019,10013,10016
DJIUSD,20040927,133500,10017,10019,10010,10012
DJIUSD,20040927,133600,10011,10012,10009,10011
DJIUSD,20040927,133700,10013,10013,10009,10011
DJIUSD,20040927,133800,10009,10011,10008,10008
DJIUSD,20040927,133900,10009,10009,10003,10007
DJIUSD,20040927,134000,10007,10010,10004,10008
DJIUSD,20040927,134100,10010,10010,10007,10010
DJIUSD,20040927,134200,10008,10014,10007,10013
DJIUSD,20040927,134300,10011,10014,10010,10014
DJIUSD,20040927,134400,10013,10014,10008,10008
DJIUSD,20040927,134500,10008,10011,10008,10009
DJIUSD,20040927,134600,10009,10011,10007,10008
DJIUSD,20040927,134700,10007,10009,10005,10006
DJIUSD,20040927,134800,10006,10010,10004,10007
DJIUSD,20040927,134900,10009,10009,10005,10007
DJIUSD,20040927,135000,10007,10009,10004,10006
DJIUSD,20040927,135100,10007,10007,10001,10005
DJIUSD,20040927,135200,10004,10007,10002,10004
DJIUSD,20040927,135300,10003,10006,10003,10006
DJIUSD,20040927,135400,10006,10006,10003,10005
DJIUSD,20040927,135500,10004,10005,10000,10004
DJIUSD,20040927,135600,10004,10006,10001,10002
DJIUSD,20040927,135700,10002,10004,10000,10001
DJIUSD,20040927,135800,10002,10004,10001,10003
DJIUSD,20040927,135900,10003,10003,9999,10001
DJIUSD,20040927,140000,10001,10007,10000,10007
DJIUSD,20040927,140100,10007,10008,10004,10008
DJIUSD,20040927,140200,10007,10012,10007,10008
DJIUSD,20040927,140300,10008,10009,10006,10006
DJIUSD,20040927,140400,10006,10008,10004,10005
DJIUSD,20040927,140500,10005,10005,9999,10000
DJIUSD,20040927,140600,10001,10003,9997,9999
DJIUSD,20040927,140700,9999,9999,9995,9995
DJIUSD,20040927,140800,9996,9998,9993,9997
DJIUSD,20040927,140900,9995,9997,9993,9997
DJIUSD,20040927,141000,9997,10001,9996,9998
DJIUSD,20040927,141100,9999,10000,9998,9998
DJIUSD,20040927,141200,9997,9999,9996,9997
DJIUSD,20040927,141300,9998,9998,9994,9997
DJIUSD,20040927,141400,9996,9999,9996,9996
DJIUSD,20040927,141500,9997,9999,9996,9998
DJIUSD,20040927,141600,9998,10004,9998,10001
DJIUSD,20040927,141700,10002,10005,10002,10005
DJIUSD,20040927,141800,10004,10006,10003,10003
DJIUSD,20040927,141900,10001,10003,10000,10002
DJIUSD,20040927,142000,10002,10003,10001,10001
DJIUSD,20040927,142100,10000,10000,9994,9996
DJIUSD,20040927,142200,9997,9998,9995,9996
DJIUSD,20040927,142300,9997,9998,9996,9996
DJIUSD,20040927,142400,9997,10003,9996,10003
DJIUSD,20040927,142500,10002,10004,10000,10003
DJIUSD,20040927,142600,10003,10005,10002,10002
DJIUSD,20040927,142700,10002,10003,10001,10003
DJIUSD,20040927,142800,10002,10003,10000,10001
DJIUSD,20040927,142900,10000,10002,10000,10001
DJIUSD,20040927,143000,10004,10004,9999,10001
DJIUSD,20040927,143100,10000,10004,9999,10002
DJIUSD,20040927,143200,10003,10005,10002,10005
DJIUSD,20040927,143300,10004,10005,10002,10002
DJIUSD,20040927,143400,10002,10006,10002,10002
DJIUSD,20040927,143500,10004,10004,10000,10001
DJIUSD,20040927,143600,10001,10006,10001,10005
DJIUSD,20040927,143700,10005,10006,10005,10006
DJIUSD,20040927,143800,10004,10008,10004,10004
DJIUSD,20040927,143900,10005,10005,10002,10002
DJIUSD,20040927,144000,10001,10002,9996,9996
DJIUSD,20040927,144100,9996,9999,9994,9995
DJIUSD,20040927,144200,9995,9997,9995,9995
DJIUSD,20040927,144300,9993,9996,9993,9994
DJIUSD,20040927,144400,9994,9994,9989,9993
DJIUSD,20040927,144500,9992,9996,9989,9996
DJIUSD,20040927,144600,9995,9997,9994,9994
DJIUSD,20040927,144700,9995,9999,9995,9996
DJIUSD,20040927,144800,9998,9998,9994,9994
DJIUSD,20040927,144900,9994,9998,9994,9998
DJIUSD,20040927,145000,9997,10000,9996,9997
DJIUSD,20040927,145100,9999,10000,9996,9998
DJIUSD,20040927,145200,9998,9998,9994,9995
DJIUSD,20040927,145300,9996,9996,9991,9993
DJIUSD,20040927,145400,9994,9997,9993,9996
DJIUSD,20040927,145500,9995,9996,9992,9995
DJIUSD,20040927,145600,9996,9998,9994,9995
DJIUSD,20040927,145700,9996,9998,9995,9996
DJIUSD,20040927,145800,9997,9999,9996,9998
DJIUSD,20040927,145900,9998,9998,9996,9996
DJIUSD,20040927,150000,9998,9999,9997,9998
DJIUSD,20040927,150100,9997,9999,9996,9999
DJIUSD,20040927,150200,9998,10003,9997,10003
DJIUSD,20040927,150300,10002,10003,9999,9999
DJIUSD,20040927,150400,9999,10000,9999,10000
DJIUSD,20040927,150500,9999,10000,9998,9998
DJIUSD,20040927,150600,9998,9999,9992,9993
DJIUSD,20040927,150700,9993,10000,9992,10000
DJIUSD,20040927,150800,10000,10006,9999,10003
DJIUSD,20040927,150900,10001,10003,10001,10001
DJIUSD,20040927,151000,10002,10002,10000,10000
DJIUSD,20040927,151100,10001,10006,10001,10004
DJIUSD,20040927,151200,10004,10005,10004,10005
DJIUSD,20040927,151300,10004,10004,10002,10002
DJIUSD,20040927,151400,10001,10001,10001,10001
DJIUSD,20040927,151500,10001,10002,9999,9999
DJIUSD,20040927,151600,10000,10001,9999,10001
DJIUSD,20040927,151700,10001,10003,10001,10001
DJIUSD,20040927,151800,10000,10003,9998,9998
DJIUSD,20040927,151900,10000,10003,9999,10001
DJIUSD,20040927,152000,10003,10005,10001,10004
DJIUSD,20040927,152100,10004,10006,10001,10004
DJIUSD,20040927,152200,10003,10005,10001,10001
DJIUSD,20040927,152300,10002,10005,10001,10002
DJIUSD,20040927,152400,10002,10006,10002,10005
DJIUSD,20040927,152500,10004,10004,10004,10004
DJIUSD,20040927,152600,10005,10007,10004,10005
DJIUSD,20040927,152700,10005,10006,10002,10002
DJIUSD,20040927,152800,10004,10004,10002,10003
DJIUSD,20040927,152900,10003,10004,9999,10002
DJIUSD,20040927,153000,10002,10004,10001,10001
DJIUSD,20040927,153100,10001,10004,10000,10001
DJIUSD,20040927,153200,10000,10002,9997,9999
DJIUSD,20040927,153300,10001,10001,9999,10000
DJIUSD,20040927,153400,10001,10001,9994,9995
DJIUSD,20040927,153500,9995,10002,9995,10001
DJIUSD,20040927,153600,10000,10001,10000,10001
DJIUSD,20040927,153700,10000,10002,10000,10002
DJIUSD,20040927,153800,10002,10005,10001,10005
DJIUSD,20040927,153900,10004,10007,10002,10002
DJIUSD,20040927,154000,10003,10003,10003,10003
DJIUSD,20040927,154100,10003,10003,10002,10002
DJIUSD,20040927,154200,10002,10003,10002,10003
DJIUSD,20040927,154300,10002,10003,9996,9999
DJIUSD,20040927,154400,9998,10000,9998,10000
DJIUSD,20040927,154500,10001,10001,9999,9999
DJIUSD,20040927,154600,9999,10000,9998,9998
DJIUSD,20040927,154700,9999,9999,9995,9996
DJIUSD,20040927,154800,9998,10000,9997,9997
DJIUSD,20040927,154900,9998,10000,9998,9999
DJIUSD,20040927,155000,9999,9999,9997,9998
DJIUSD,20040927,155100,9997,9998,9997,9998
DJIUSD,20040927,155200,9997,9997,9993,9993
DJIUSD,20040927,155300,9995,9996,9994,9995
DJIUSD,20040927,155400,9994,9994,9991,9993
DJIUSD,20040927,155500,9992,9997,9992,9996
DJIUSD,20040927,155600,9996,9996,9992,9992
DJIUSD,20040927,155700,9994,9996,9994,9996
DJIUSD,20040927,155800,9994,9998,9994,9996
DJIUSD,20040927,155900,9996,9997,9993,9995
DJIUSD,20040927,160000,9996,9997,9995,9997
DJIUSD,20040927,160100,9996,9998,9996,9997
DJIUSD,20040927,160200,9998,10002,9998,10002
DJIUSD,20040927,160300,10001,10002,9999,10001
DJIUSD,20040927,160400,10000,10005,9999,10003
DJIUSD,20040927,160500,10002,10003,10001,10003
DJIUSD,20040927,160600,10003,10004,10002,10004
DJIUSD,20040927,160700,10003,10004,10001,10001
DJIUSD,20040927,160800,10001,10005,10001,10003
DJIUSD,20040927,160900,10003,10005,10002,10005
DJIUSD,20040927,161000,10006,10011,10004,10011
DJIUSD,20040927,161100,10009,10017,10009,10014
DJIUSD,20040927,161200,10014,10017,10014,10015
DJIUSD,20040927,161300,10016,10016,10015,10015
DJIUSD,20040927,161400,10015,10016,10014,10016
DJIUSD,20040927,161500,10016,10017,10014,10014
DJIUSD,20040927,161600,10014,10015,10014,10015
DJIUSD,20040927,161700,10014,10016,10013,10016
DJIUSD,20040927,161800,10015,10016,10014,10015
DJIUSD,20040927,161900,10016,10016,10013,10014
DJIUSD,20040927,162000,10016,10018,10012,10018
DJIUSD,20040927,162100,10019,10019,10014,10014
DJIUSD,20040927,162200,10017,10017,10013,10013
DJIUSD,20040927,162300,10015,10015,10012,10012
DJIUSD,20040927,162400,10011,10012,10011,10012
DJIUSD,20040927,162500,10013,10015,10011,10012
DJIUSD,20040927,162600,10013,10014,10013,10014
DJIUSD,20040927,162700,10014,10014,10009,10011
DJIUSD,20040927,162800,10010,10014,10009,10012
DJIUSD,20040927,162900,10010,10014,10010,10014
DJIUSD,20040927,163000,10014,10014,10014,10014
DJIUSD,20040927,163100,10013,10013,10013,10013
DJIUSD,20040927,163200,10013,10016,10012,10014
DJIUSD,20040927,163300,10014,10016,10014,10015
DJIUSD,20040927,163400,10015,10018,10015,10015
DJIUSD,20040927,163500,10014,10016,10014,10016
DJIUSD,20040927,163600,10018,10018,10015,10016
DJIUSD,20040927,163700,10016,10017,10012,10013
DJIUSD,20040927,163800,10013,10014,10012,10012
DJIUSD,20040927,163900,10013,10016,10012,10015
DJIUSD,20040927,164000,10014,10016,10013,10014
DJIUSD,20040927,164100,10015,10016,10013,10016
DJIUSD,20040927,164200,10016,10016,10013,10013
DJIUSD,20040927,164300,10013,10014,10012,10014
DJIUSD,20040927,164400,10014,10016,10012,10015
DJIUSD,20040927,164500,10014,10014,10012,10012
DJIUSD,20040927,164600,10014,10014,10005,10010
DJIUSD,20040927,164700,10010,10017,10009,10015
DJIUSD,20040927,164800,10016,10016,10013,10015
DJIUSD,20040927,164900,10014,10018,10014,10017
DJIUSD,20040927,165000,10017,10024,10017,10022
DJIUSD,20040927,165100,10022,10027,10021,10025
DJIUSD,20040927,165200,10026,10034,10025,10031
DJIUSD,20040927,165300,10033,10033,10026,10027
DJIUSD,20040927,165400,10027,10028,10026,10028
DJIUSD,20040927,165500,10028,10028,10025,10027
DJIUSD,20040927,165600,10025,10026,10024,10024
DJIUSD,20040927,165700,10025,10027,10023,10026
DJIUSD,20040927,165800,10027,10031,10025,10027
DJIUSD,20040927,165900,10029,10029,10027,10029
DJIUSD,20040927,170000,10029,10029,10027,10027
DJIUSD,20040927,170100,10025,10026,10023,10025
DJIUSD,20040927,170200,10025,10026,10021,10024
DJIUSD,20040927,170300,10024,10025,10024,10024
DJIUSD,20040927,170400,10025,10025,10022,10024
DJIUSD,20040927,170500,10025,10026,10024,10026
DJIUSD,20040927,170600,10024,10029,10023,10028
DJIUSD,20040927,170700,10028,10028,10026,10027
DJIUSD,20040927,170800,10027,10028,10023,10025
DJIUSD,20040927,170900,10024,10026,10023,10026
DJIUSD,20040927,171000,10026,10027,10025,10026
DJIUSD,20040927,171100,10025,10026,10023,10023
DJIUSD,20040927,171200,10022,10025,10022,10025
DJIUSD,20040927,171300,10024,10029,10024,10027
DJIUSD,20040927,171400,10026,10026,10022,10022
DJIUSD,20040927,171500,10023,10026,10023,10026
DJIUSD,20040927,171600,10025,10025,10018,10022
DJIUSD,20040927,171700,10022,10024,10020,10023
DJIUSD,20040927,171800,10022,10023,10022,10022
DJIUSD,20040927,171900,10023,10024,10021,10021
DJIUSD,20040927,172000,10022,10023,10022,10023
DJIUSD,20040927,172100,10022,10023,10022,10022
DJIUSD,20040927,172200,10020,10023,10020,10023
DJIUSD,20040927,172300,10022,10023,10022,10023
DJIUSD,20040927,172400,10022,10024,10022,10023
DJIUSD,20040927,172500,10024,10026,10020,10022
DJIUSD,20040927,172600,10021,10024,10021,10022
DJIUSD,20040927,172700,10023,10027,10023,10023
DJIUSD,20040927,172800,10024,10025,10023,10025
DJIUSD,20040927,172900,10025,10025,10021,10022
DJIUSD,20040927,173000,10023,10024,10021,10021
DJIUSD,20040927,173100,10022,10022,10020,10022
DJIUSD,20040927,173200,10021,10022,10013,10018
DJIUSD,20040927,173300,10017,10019,10017,10017
DJIUSD,20040927,173400,10019,10020,10018,10018
DJIUSD,20040927,173500,10019,10019,10015,10016
DJIUSD,20040927,173600,10016,10019,10016,10017
DJIUSD,20040927,173700,10019,10019,10017,10017
DJIUSD,20040927,173800,10018,10019,10015,10016
DJIUSD,20040927,173900,10017,10018,10016,10016
DJIUSD,20040927,174000,10017,10017,10014,10016
DJIUSD,20040927,174100,10016,10019,10016,10017
DJIUSD,20040927,174200,10017,10018,10016,10018
DJIUSD,20040927,174300,10017,10017,10014,10016
DJIUSD,20040927,174400,10016,10018,10016,10018
DJIUSD,20040927,174500,10016,10018,10016,10016
DJIUSD,20040927,174600,10017,10020,10017,10017
DJIUSD,20040927,174700,10019,10019,10016,10016
DJIUSD,20040927,174800,10019,10019,10016,10017
DJIUSD,20040927,174900,10018,10018,10017,10018
DJIUSD,20040927,175000,10017,10017,10016,10016
DJIUSD,20040927,175100,10017,10018,10016,10017
DJIUSD,20040927,175200,10019,10019,10015,10017
DJIUSD,20040927,175300,10018,10018,10017,10018
DJIUSD,20040927,175400,10018,10018,10015,10015
DJIUSD,20040927,175500,10016,10016,10013,10015
DJIUSD,20040927,175600,10015,10017,10015,10016
DJIUSD,20040927,175700,10016,10022,10016,10022
DJIUSD,20040927,175800,10023,10026,10021,10022
DJIUSD,20040927,175900,10022,10022,10021,10021
DJIUSD,20040927,180000,10022,10022,10021,10021
DJIUSD,20040927,180100,10021,10023,10021,10023
DJIUSD,20040927,180200,10024,10024,10022,10022
DJIUSD,20040927,180300,10023,10023,10023,10023
DJIUSD,20040927,180400,10025,10025,10015,10016
DJIUSD,20040927,180500,10015,10017,10015,10017
DJIUSD,20040927,180600,10017,10018,10011,10011
DJIUSD,20040927,180700,10011,10015,10010,10012
DJIUSD,20040927,180800,10013,10017,10013,10014
DJIUSD,20040927,180900,10015,10016,10015,10016
DJIUSD,20040927,181000,10015,10020,10015,10017
DJIUSD,20040927,181100,10016,10018,10015,10018
DJIUSD,20040927,181200,10016,10018,10016,10018
DJIUSD,20040927,181300,10017,10019,10016,10016
DJIUSD,20040927,181400,10018,10018,10010,10012
DJIUSD,20040927,181500,10012,10015,10005,10007
DJIUSD,20040927,181600,10007,10009,10003,10006
DJIUSD,20040927,181700,10006,10009,10006,10007
DJIUSD,20040927,181800,10008,10009,10007,10008
DJIUSD,20040927,181900,10010,10010,10007,10010
DJIUSD,20040927,182000,10007,10008,10006,10007
DJIUSD,20040927,182100,10008,10010,10005,10007
DJIUSD,20040927,182200,10009,10010,10007,10008
DJIUSD,20040927,182300,10009,10010,10003,10003
DJIUSD,20040927,182400,10003,10004,9999,10001
DJIUSD,20040927,182500,10002,10003,9992,9997
DJIUSD,20040927,182600,9996,9997,9995,9997
DJIUSD,20040927,182700,9996,10002,9993,10000
DJIUSD,20040927,182800,9999,10002,9999,9999
DJIUSD,20040927,182900,9999,10001,9994,10000
DJIUSD,20040927,183000,9999,10002,9996,10000
DJIUSD,20040927,183100,10000,10000,9997,9999
DJIUSD,20040927,183200,9997,10001,9996,9999
DJIUSD,20040927,183300,9997,10000,9997,10000
DJIUSD,20040927,183400,10001,10003,10000,10001
DJIUSD,20040927,183500,10000,10001,9997,9997
DJIUSD,20040927,183600,10000,10001,9998,9998
DJIUSD,20040927,183700,9999,9999,9997,9998
DJIUSD,20040927,183800,9998,10000,9996,9997
DJIUSD,20040927,183900,9999,9999,9995,9999
DJIUSD,20040927,184000,9998,9999,9997,9997
DJIUSD,20040927,184100,9996,10000,9995,10000
DJIUSD,20040927,184200,10000,10001,9996,9998
DJIUSD,20040927,184300,9997,9999,9995,9999
DJIUSD,20040927,184400,9998,10000,9997,9999
DJIUSD,20040927,184500,10000,10006,10000,10002
DJIUSD,20040927,184600,10002,10004,10002,10004
DJIUSD,20040927,184700,10004,10005,10001,10003
DJIUSD,20040927,184800,10002,10007,10001,10003
DJIUSD,20040927,184900,10003,10003,10002,10002
DJIUSD,20040927,185000,10003,10003,10001,10002
DJIUSD,20040927,185100,10003,10007,10001,10002
DJIUSD,20040927,185200,10004,10004,10001,10002
DJIUSD,20040927,185300,10002,10003,9999,10001
DJIUSD,20040927,185400,10001,10002,10000,10000
DJIUSD,20040927,185500,10002,10002,9999,10000
DJIUSD,20040927,185600,10000,10001,9999,9999
DJIUSD,20040927,185700,10000,10007,10000,10006
DJIUSD,20040927,185800,10006,10007,10004,10007
DJIUSD,20040927,185900,10008,10009,10006,10009
DJIUSD,20040927,190000,10010,10014,10008,10012
DJIUSD,20040927,190100,10013,10017,10012,10012
DJIUSD,20040927,190200,10013,10015,10011,10014
DJIUSD,20040927,190300,10014,10014,10011,10012
DJIUSD,20040927,190400,10011,10012,10009,10012
DJIUSD,20040927,190500,10012,10013,10011,10013
DJIUSD,20040927,190600,10012,10017,10010,10015
DJIUSD,20040927,190700,10016,10019,10015,10015
DJIUSD,20040927,190800,10015,10016,10010,10012
DJIUSD,20040927,190900,10013,10013,10011,10012
DJIUSD,20040927,191000,10013,10016,10012,10013
DJIUSD,20040927,191100,10013,10013,10010,10013
DJIUSD,20040927,191200,10014,10014,10010,10010
DJIUSD,20040927,191300,10011,10012,10009,10012
DJIUSD,20040927,191400,10012,10013,10010,10011
DJIUSD,20040927,191500,10010,10011,10006,10006
DJIUSD,20040927,191600,10007,10008,10003,10007
DJIUSD,20040927,191700,10007,10009,10006,10009
DJIUSD,20040927,191800,10008,10009,10004,10005
DJIUSD,20040927,191900,10005,10006,10005,10006
DJIUSD,20040927,192000,10007,10008,10004,10006
DJIUSD,20040927,192100,10007,10007,10003,10006
DJIUSD,20040927,192200,10004,10008,10004,10006
DJIUSD,20040927,192300,10005,10009,10005,10009
DJIUSD,20040927,192400,10009,10011,10008,10009
DJIUSD,20040927,192500,10009,10009,10004,10008
DJIUSD,20040927,192600,10008,10008,10005,10006
DJIUSD,20040927,192700,10007,10007,10007,10007
DJIUSD,20040927,192800,10006,10007,10005,10005
DJIUSD,20040927,192900,10006,10008,10004,10005
DJIUSD,20040927,193000,10004,10004,9997,10001
DJIUSD,20040927,193100,10001,10002,9997,9999
DJIUSD,20040927,193200,9999,10001,9999,10000
DJIUSD,20040927,193300,10000,10002,10000,10002
DJIUSD,20040927,193400,10001,10001,9999,9999
DJIUSD,20040927,193500,10002,10003,9998,9998
DJIUSD,20040927,193600,9999,10000,9997,10000
DJIUSD,20040927,193700,9999,10003,9999,10001
DJIUSD,20040927,193800,10000,10001,9999,10000
DJIUSD,20040927,193900,10000,10001,9999,10001
DJIUSD,20040927,194000,10003,10003,9997,9998
DJIUSD,20040927,194100,9998,9998,9996,9998
DJIUSD,20040927,194200,9998,9998,9995,9997
DJIUSD,20040927,194300,9998,9999,9997,9997
DJIUSD,20040927,194400,9999,10000,9994,9994
DJIUSD,20040927,194500,9994,9996,9992,9994
DJIUSD,20040927,194600,9993,9993,9991,9992
DJIUSD,20040927,194700,9991,9992,9988,9990
DJIUSD,20040927,194800,9988,9990,9984,9984
DJIUSD,20040927,194900,9985,9988,9981,9986
DJIUSD,20040927,195000,9984,9986,9984,9986
DJIUSD,20040927,195100,9986,9986,9982,9982
DJIUSD,20040927,195200,9985,9985,9982,9982
DJIUSD,20040927,195300,9983,9985,9981,9982
DJIUSD,20040927,195400,9984,9984,9979,9981
DJIUSD,20040927,195500,9982,9984,9978,9983
DJIUSD,20040927,195600,9982,9983,9975,9977
DJIUSD,20040927,195700,9978,9981,9977,9979
DJIUSD,20040927,195800,9980,9982,9978,9980
DJIUSD,20040927,195900,9981,9985,9980,9984
DJIUSD,20040927,200000,9985,9988,9984,9987
DJIUSD,20040927,200100,9987,9989,9985,9988
DJIUSD,20040927,200200,9986,9989,9985,9988
DJIUSD,20040927,200300,9988,9989,9984,9986
DJIUSD,20040927,200400,9987,9987,9985,9987
DJIUSD,20040927,200500,9984,9987,9984,9986
DJIUSD,20040927,200600,9988,9988,9986,9988
DJIUSD,20040927,200700,9988,9988,9986,9988
DJIUSD,20040927,200800,9987,9987,9986,9987
DJIUSD,20040927,200900,9989,9989,9985,9987
DJIUSD,20040927,201000,9987,9990,9987,9989
DJIUSD,20040927,201100,9989,9990,9988,9988
DJIUSD,20040927,201200,9988,9988,9988,9988
DJIUSD,20040927,201300,9988,9992,9987,9991
DJIUSD,20040927,201400,9992,9994,9990,9991
DJIUSD,20040927,201500,9991,9992,9991,9992
DJIUSD,20040927,201600,9990,9991,9990,9991
DJIUSD,20040927,201700,9990,9990,9990,9990
DJIUSD,20040927,201800,9989,9989,9988,9989
DJIUSD,20040927,201900,9989,9990,9989,9990
DJIUSD,20040927,202000,9989,9989,9989,9989
DJIUSD,20040927,202100,9990,9991,9990,9991
DJIUSD,20040927,202200,9990,9991,9990,9991
DJIUSD,20040927,202300,9988,9989,9988,9988
DJIUSD,20040927,202400,9990,9990,9989,9989
DJIUSD,20040927,202500,9988,9991,9988,9991
DJIUSD,20040927,202600,9990,9991,9989,9990
DJIUSD,20040927,202800,9990,9991,9990,9991
DJIUSD,20040927,203000,9992,9992,9991,9991
DJIUSD,20040927,203100,9991,9991,9991,9991
DJIUSD,20040927,203200,9992,9992,9992,9992
DJIUSD,20040927,203400,9992,9992,9991,9991
DJIUSD,20040927,203500,9993,9993,9992,9992
DJIUSD,20040927,203600,9991,9993,9990,9993
DJIUSD,20040927,203700,9993,9993,9993,9993
DJIUSD,20040927,203800,9991,9992,9991,9991
DJIUSD,20040927,203900,9992,9992,9991,9991
DJIUSD,20040927,204000,9992,9993,9991,9993
DJIUSD,20040927,204100,9994,9994,9993,9993
DJIUSD,20040927,204300,9993,9993,9993,9993
DJIUSD,20040927,204400,9994,9994,9994,9994
DJIUSD,20040927,204500,9994,9995,9994,9994
DJIUSD,20040927,204600,9995,9996,9994,9994
DJIUSD,20040927,204800,9993,9994,9993,9994
DJIUSD,20040927,204900,9995,9995,9993,9993
DJIUSD,20040927,205000,9994,9995,9993,9994
DJIUSD,20040927,205200,9994,9994,9994,9994
DJIUSD,20040927,205300,9993,9994,9993,9994
DJIUSD,20040927,205400,9993,9994,9993,9994
DJIUSD,20040927,205500,9993,9994,9990,9991
DJIUSD,20040927,205600,9993,9993,9991,9991
DJIUSD,20040927,205700,9993,9993,9991,9993
DJIUSD,20040927,205800,9993,9993,9991,9991
DJIUSD,20040927,205900,9991,9992,9990,9991
SPXUSD,20040927,000100,1112,1113,1111,1113
SPXUSD,20040927,000200,1111,1112,1111,1112
SPXUSD,20040927,000400,1112,1112,1111,1111
SPXUSD,20040927,000700,1111,1112,1111,1112
SPXUSD,20040927,000800,1111,1112,1111,1112
SPXUSD,20040927,000900,1112,1113,1111,1111
SPXUSD,20040927,001000,1112,1112,1111,1111
SPXUSD,20040927,001100,1112,1112,1112,1112
SPXUSD,20040927,001300,1112,1112,1111,1111
SPXUSD,20040927,001400,1111,1112,1111,1112
SPXUSD,20040927,001700,1112,1113,1111,1111
SPXUSD,20040927,002200,1111,1111,1111,1111
SPXUSD,20040927,002300,1112,1112,1112,1112
SPXUSD,20040927,002400,1112,1113,1111,1111
SPXUSD,20040927,002500,1112,1112,1111,1111
SPXUSD,20040927,002600,1111,1111,1111,1111
SPXUSD,20040927,003000,1112,1112,1111,1112
SPXUSD,20040927,003200,1112,1112,1111,1112
SPXUSD,20040927,003300,1112,1113,1111,1111
SPXUSD,20040927,003900,1112,1112,1111,1112
SPXUSD,20040927,004000,1112,1113,1112,1113
SPXUSD,20040927,004100,1112,1113,1112,1113
SPXUSD,20040927,004200,1113,1113,1112,1112
SPXUSD,20040927,004300,1112,1113,1111,1113
SPXUSD,20040927,004400,1113,1113,1112,1112
SPXUSD,20040927,004500,1112,1112,1111,1111
SPXUSD,20040927,004700,1111,1113,1111,1112
SPXUSD,20040927,005400,1111,1113,1111,1112
SPXUSD,20040927,005500,1113,1113,1112,1112
SPXUSD,20040927,005600,1112,1112,1112,1112
SPXUSD,20040927,005700,1113,1113,1112,1112
SPXUSD,20040927,005800,1112,1112,1112,1112
SPXUSD,20040927,010000,1111,1113,1111,1112
SPXUSD,20040927,010100,1113,1113,1112,1113
SPXUSD,20040927,010200,1112,1113,1112,1113
SPXUSD,20040927,010500,1113,1113,1112,1112
SPXUSD,20040927,010600,1112,1112,1112,1112
SPXUSD,20040927,010700,1113,1113,1112,1112
SPXUSD,20040927,010800,1113,1113,1112,1112
SPXUSD,20040927,010900,1113,1114,1113,1114
SPXUSD,20040927,011100,1113,1114,1113,1113
SPXUSD,20040927,011200,1113,1114,1112,1113
SPXUSD,20040927,011500,1113,1113,1112,1112
SPXUSD,20040927,011600,1112,1113,1112,1112
SPXUSD,20040927,011700,1113,1113,1113,1113
SPXUSD,20040927,011800,1113,1113,1112,1112
SPXUSD,20040927,011900,1113,1113,1112,1113
SPXUSD,20040927,012000,1113,1113,1113,1113
SPXUSD,20040927,012100,1112,1113,1112,1112
SPXUSD,20040927,012200,1112,1112,1112,1112
SPXUSD,20040927,012300,1112,1114,1112,1113
SPXUSD,20040927,012400,1113,1113,1112,1113
SPXUSD,20040927,012500,1112,1113,1112,1113
SPXUSD,20040927,012700,1113,1113,1113,1113
SPXUSD,20040927,013000,1113,1113,1113,1113
SPXUSD,20040927,013100,1112,1113,1112,1113
SPXUSD,20040927,013200,1113,1113,1112,1112
SPXUSD,20040927,013300,1113,1113,1113,1113
SPXUSD,20040927,013400,1113,1113,1113,1113
SPXUSD,20040927,013500,1113,1113,1112,1112
SPXUSD,20040927,013800,1113,1113,1111,1112
SPXUSD,20040927,013900,1112,1112,1112,1112
SPXUSD,20040927,014000,1112,1113,1112,1113
SPXUSD,20040927,014100,1112,1113,1111,1113
SPXUSD,20040927,014400,1113,1113,1112,1112
SPXUSD,20040927,014500,1111,1112,1111,1111
SPXUSD,20040927,014600,1113,1113,1111,1113
SPXUSD,20040927,014700,1111,1113,1111,1111
SPXUSD,20040927,015000,1112,1112,1111,1111
SPXUSD,20040927,015200,1112,1112,1111,1112
SPXUSD,20040927,015300,1112,1113,1112,1113
SPXUSD,20040927,015400,1112,1112,1111,1112
SPXUSD,20040927,015500,1111,1111,1111,1111
SPXUSD,20040927,015600,1111,1112,1111,1112
SPXUSD,20040927,015700,1111,1112,1111,1111
SPXUSD,20040927,015800,1112,1112,1111,1111
SPXUSD,20040927,015900,1112,1112,1112,1112
SPXUSD,20040927,020000,1111,1111,1111,1111
SPXUSD,20040927,020200,1111,1112,1110,1112
SPXUSD,20040927,020300,1111,1111,1110,1111
SPXUSD,20040927,020500,1111,1112,1111,1112
SPXUSD,20040927,020800,1112,1112,1111,1111
SPXUSD,20040927,020900,1112,1112,1111,1112
SPXUSD,20040927,021000,1112,1112,1111,1111
SPXUSD,20040927,021100,1112,1112,1112,1112
SPXUSD,20040927,021200,1111,1112,1111,1112
SPXUSD,20040927,021400,1112,1112,1111,1111
SPXUSD,20040927,021500,1113,1113,1112,1112
SPXUSD,20040927,021600,1112,1112,1112,1112
SPXUSD,20040927,021700,1113,1113,1112,1112
SPXUSD,20040927,021800,1111,1111,1111,1111
SPXUSD,20040927,021900,1112,1113,1111,1112
SPXUSD,20040927,022000,1112,1113,1112,1113
SPXUSD,20040927,022500,1112,1113,1112,1113
SPXUSD,20040927,022700,1111,1113,1111,1113
SPXUSD,20040927,022800,1113,1113,1111,1111
SPXUSD,20040927,022900,1112,1113,1112,1113
SPXUSD,20040927,023000,1112,1112,1111,1111
SPXUSD,20040927,023200,1111,1112,1111,1112
SPXUSD,20040927,023400,1112,1112,1111,1111
SPXUSD,20040927,023500,1111,1113,1111,1111
SPXUSD,20040927,023600,1112,1113,1112,1112
SPXUSD,20040927,023700,1111,1112,1111,1112
SPXUSD,20040927,024000,1112,1112,1111,1111
SPXUSD,20040927,024200,1112,1112,1110,1110
SPXUSD,20040927,024300,1110,1112,1110,1111
SPXUSD,20040927,024400,1112,1112,1111,1111
SPXUSD,20040927,024500,1111,1112,1111,1112
SPXUSD,20040927,024600,1111,1112,1111,1112
SPXUSD,20040927,024700,1112,1112,1112,1112
SPXUSD,20040927,024800,1111,1111,1111,1111
SPXUSD,20040927,025100,1111,1111,1111,1111
SPXUSD,20040927,025200,1110,1111,1110,1110
SPXUSD,20040927,025400,1110,1111,1110,1111
SPXUSD,20040927,025500,1111,1111,1111,1111
SPXUSD,20040927,025600,1112,1112,1111,1111
SPXUSD,20040927,025900,1111,1112,1111,1112
SPXUSD,20040927,030200,1110,1111,1110,1111
SPXUSD,20040927,030300,1111,1112,1111,1112
SPXUSD,20040927,030700,1111,1112,1111,1111
SPXUSD,20040927,030800,1112,1112,1112,1112
SPXUSD,20040927,030900,1111,1112,1110,1110
SPXUSD,20040927,031000,1110,1111,1110,1111
SPXUSD,20040927,031100,1112,1112,1111,1112
SPXUSD,20040927,031200,1111,1111,1111,1111
SPXUSD,20040927,031300,1111,1111,1111,1111
SPXUSD,20040927,031400,1112,1112,1111,1111
SPXUSD,20040927,031500,1110,1112,1110,1112
SPXUSD,20040927,031600,1112,1112,1110,1110
SPXUSD,20040927,031900,1111,1111,1110,1110
SPXUSD,20040927,032000,1111,1111,1110,1111
SPXUSD,20040927,032400,1112,1112,1110,1112
SPXUSD,20040927,032500,1112,1112,1111,1111
SPXUSD,20040927,033000,1111,1112,1111,1111
SPXUSD,20040927,033400,1111,1112,1111,1112
SPXUSD,20040927,033600,1112,1112,1110,1111
SPXUSD,20040927,034100,1110,1111,1110,1110
SPXUSD,20040927,034200,1112,1112,1110,1110
SPXUSD,20040927,034300,1112,1112,1111,1112
SPXUSD,20040927,034400,1112,1112,1111,1111
SPXUSD,20040927,034500,1112,1112,1111,1112
SPXUSD,20040927,034600,1111,1112,1111,1111
SPXUSD,20040927,034700,1112,1112,1111,1112
SPXUSD,20040927,035100,1111,1112,1110,1110
SPXUSD,20040927,035300,1112,1112,1110,1110
SPXUSD,20040927,035400,1112,1112,1111,1111
SPXUSD,20040927,040100,1112,1112,1111,1111
SPXUSD,20040927,040500,1112,1112,1112,1112
SPXUSD,20040927,041400,1110,1111,1110,1111
SPXUSD,20040927,041600,1111,1112,1111,1112
SPXUSD,20040927,041700,1112,1112,1112,1112
SPXUSD,20040927,041800,1111,1111,1110,1110
SPXUSD,20040927,041900,1111,1112,1111,1111
SPXUSD,20040927,042000,1111,1112,1111,1112
SPXUSD,20040927,042200,1111,1111,1110,1110
SPXUSD,20040927,042300,1112,1112,1110,1110
SPXUSD,20040927,042700,1111,1111,1110,1110
SPXUSD,20040927,042800,1111,1111,1111,1111
SPXUSD,20040927,042900,1112,1112,1111,1111
SPXUSD,20040927,043000,1111,1111,1110,1110
SPXUSD,20040927,043200,1111,1112,1110,1110
SPXUSD,20040927,044000,1111,1112,1110,1112
SPXUSD,20040927,044100,1111,1112,1111,1112
SPXUSD,20040927,044200,1112,1112,1111,1111
SPXUSD,20040927,044700,1111,1112,1111,1112
SPXUSD,20040927,044800,1111,1112,1110,1111
SPXUSD,20040927,045100,1112,1112,1111,1111
SPXUSD,20040927,045600,1111,1111,1110,1110
SPXUSD,20040927,045700,1111,1111,1110,1111
SPXUSD,20040927,050200,1110,1112,1110,1112
SPXUSD,20040927,050500,1112,1112,1110,1110
SPXUSD,20040927,050700,1111,1111,1111,1111
SPXUSD,20040927,051300,1111,1111,1111,1111
SPXUSD,20040927,051900,1110,1111,1110,1111
SPXUSD,20040927,052000,1111,1111,1110,1111
SPXUSD,20040927,052100,1112,1112,1110,1110
SPXUSD,20040927,052200,1110,1110,1110,1110
SPXUSD,20040927,052400,1111,1111,1111,1111
SPXUSD,20040927,053000,1111,1111,1111,1111
SPXUSD,20040927,053500,1110,1111,1110,1111
SPXUSD,20040927,053700,1111,1111,1110,1110
SPXUSD,20040927,054600,1110,1111,1110,1111
SPXUSD,20040927,054800,1110,1111,1110,1111
SPXUSD,20040927,054900,1110,1112,1110,1112
SPXUSD,20040927,055300,1112,1112,1110,1111
SPXUSD,20040927,055400,1110,1112,1110,1110
SPXUSD,20040927,055500,1111,1111,1110,1111
SPXUSD,20040927,060300,1111,1111,1111,1111
SPXUSD,20040927,060600,1110,1112,1110,1111
SPXUSD,20040927,060700,1110,1112,1110,1112
SPXUSD,20040927,061100,1112,1112,1111,1112
SPXUSD,20040927,061200,1112,1112,1111,1111
SPXUSD,20040927,061400,1111,1112,1111,1112
SPXUSD,20040927,061700,1111,1111,1111,1111
SPXUSD,20040927,061800,1111,1112,1111,1112
SPXUSD,20040927,062900,1111,1111,1111,1111
SPXUSD,20040927,063200,1110,1111,1110,1111
SPXUSD,20040927,063500,1111,1112,1111,1112
SPXUSD,20040927,063700,1112,1112,1111,1111
SPXUSD,20040927,064100,1112,1112,1110,1111
SPXUSD,20040927,064200,1111,1112,1111,1112
SPXUSD,20040927,064600,1111,1112,1110,1110
SPXUSD,20040927,065000,1110,1111,1110,1110
SPXUSD,20040927,065100,1112,1112,1110,1111
SPXUSD,20040927,065200,1111,1111,1110,1110
SPXUSD,20040927,065500,1111,1111,1111,1111
SPXUSD,20040927,065600,1111,1111,1111,1111
SPXUSD,20040927,065700,1111,1112,1111,1112
SPXUSD,20040927,070100,1111,1112,1110,1110
SPXUSD,20040927,070400,1110,1111,1110,1111
SPXUSD,20040927,070600,1110,1111,1110,1111
SPXUSD,20040927,070800,1110,1111,1110,1111
SPXUSD,20040927,071000,1111,1111,1111,1111
SPXUSD,20040927,071300,1111,1111,1110,1110
SPXUSD,20040927,071500,1111,1112,1111,1111
SPXUSD,20040927,071600,1110,1111,1110,1110
SPXUSD,20040927,071800,1110,1110,1110,1110
SPXUSD,20040927,071900,1110,1111,1110,1111
SPXUSD,20040927,072100,1111,1111,1111,1111
SPXUSD,20040927,072400,1110,1110,1110,1110
SPXUSD,20040927,073100,1110,1111,1110,1110
SPXUSD,20040927,073200,1111,1111,1111,1111
SPXUSD,20040927,073400,1111,1111,1111,1111
SPXUSD,20040927,073500,1110,1111,1110,1110
SPXUSD,20040927,073600,1111,1111,1110,1110
SPXUSD,20040927,073800,1111,1111,1111,1111
SPXUSD,20040927,074100,1111,1111,1111,1111
SPXUSD,20040927,074400,1111,1111,1110,1110
SPXUSD,20040927,074600,1111,1111,1110,1110
SPXUSD,20040927,075100,1110,1110,1110,1110
SPXUSD,20040927,075400,1111,1111,1110,1110
SPXUSD,20040927,075500,1111,1111,1110,1111
SPXUSD,20040927,075600,1111,1111,1110,1110
SPXUSD,20040927,075700,1112,1112,1110,1110
SPXUSD,20040927,075800,1111,1112,1111,1111
SPXUSD,20040927,075900,1111,1112,1111,1112
SPXUSD,20040927,080000,1111,1112,1110,1110
SPXUSD,20040927,080100,1112,1112,1110,1110
SPXUSD,20040927,080200,1110,1111,1110,1110
SPXUSD,20040927,080300,1112,1112,1110,1110
SPXUSD,20040927,080400,1111,1111,1111,1111
SPXUSD,20040927,080500,1111,1111,1111,1111
SPXUSD,20040927,080600,1110,1111,1110,1111
SPXUSD,20040927,080700,1110,1111,1110,1111
SPXUSD,20040927,080800,1111,1111,1111,1111
SPXUSD,20040927,081100,1111,1111,1111,1111
SPXUSD,20040927,081200,1111,1111,1110,1110
SPXUSD,20040927,081300,1111,1111,1110,1110
SPXUSD,20040927,081400,1111,1111,1110,1110
SPXUSD,20040927,081500,1110,1111,1110,1110
SPXUSD,20040927,081600,1111,1111,1110,1111
SPXUSD,20040927,081700,1110,1111,1110,1111
SPXUSD,20040927,081800,1111,1111,1110,1111
SPXUSD,20040927,081900,1110,1111,1110,1111
SPXUSD,20040927,082000,1111,1111,1110,1110
SPXUSD,20040927,082100,1111,1111,1110,1110
SPXUSD,20040927,082200,1111,1111,1111,1111
SPXUSD,20040927,082500,1110,1112,1110,1111
SPXUSD,20040927,082700,1111,1111,1110,1110
SPXUSD,20040927,082800,1111,1111,1111,1111
SPXUSD,20040927,082900,1110,1110,1110,1110
SPXUSD,20040927,083000,1109,1110,1109,1110
SPXUSD,20040927,083100,1110,1111,1110,1111
SPXUSD,20040927,083200,1110,1111,1110,1111
SPXUSD,20040927,083300,1110,1111,1110,1111
SPXUSD,20040927,083400,1111,1111,1109,1109
SPXUSD,20040927,083500,1110,1111,1109,1109
SPXUSD,20040927,083600,1111,1111,1111,1111
SPXUSD,20040927,083700,1111,1111,1110,1110
SPXUSD,20040927,083800,1111,1111,1110,1110
SPXUSD,20040927,083900,1110,1111,1110,1111
SPXUSD,20040927,084000,1111,1111,1111,1111
SPXUSD,20040927,084100,1111,1111,1110,1111
SPXUSD,20040927,084200,1111,1111,1111,1111
SPXUSD,20040927,084300,1110,1111,1109,1109
SPXUSD,20040927,084400,1111,1111,1109,1110
SPXUSD,20040927,084500,1109,1111,1109,1110
SPXUSD,20040927,084600,1110,1111,1110,1110
SPXUSD,20040927,084700,1110,1110,1110,1110
SPXUSD,20040927,084800,1111,1111,1110,1110
SPXUSD,20040927,084900,1111,1111,1110,1111
SPXUSD,20040927,085000,1111,1111,1110,1110
SPXUSD,20040927,085100,1111,1111,1110,1110
SPXUSD,20040927,085200,1110,1110,1109,1109
SPXUSD,20040927,085300,1109,1111,1109,1111
SPXUSD,20040927,085400,1110,1111,1110,1111
SPXUSD,20040927,085600,1110,1111,1110,1111
SPXUSD,20040927,085700,1110,1111,1110,1111
SPXUSD,20040927,085800,1110,1110,1110,1110
SPXUSD,20040927,085900,1110,1111,1109,1110
SPXUSD,20040927,090000,1111,1111,1110,1110
SPXUSD,20040927,090100,1110,1110,1109,1109
SPXUSD,20040927,090200,1110,1111,1110,1110
SPXUSD,20040927,090300,1110,1110,1110,1110
SPXUSD,20040927,090500,1110,1110,1109,1109
SPXUSD,20040927,090600,1110,1111,1109,1109
SPXUSD,20040927,090700,1110,1110,1110,1110
SPXUSD,20040927,090800,1110,1110,1109,1109
SPXUSD,20040927,090900,1109,1109,1109,1109
SPXUSD,20040927,091000,1109,1110,1109,1110
SPXUSD,20040927,091100,1109,1109,1109,1109
SPXUSD,20040927,091200,1110,1110,1109,1110
SPXUSD,20040927,091300,1109,1110,1109,1110
SPXUSD,20040927,091400,1110,1110,1109,1109
SPXUSD,20040927,091500,1110,1110,1108,1110
SPXUSD,20040927,091600,1110,1110,1109,1110
SPXUSD,20040927,091700,1110,1110,1109,1109
SPXUSD,20040927,091800,1109,1109,1109,1109
SPXUSD,20040927,091900,1109,1109,1108,1108
SPXUSD,20040927,092000,1109,1109,1109,1109
SPXUSD,20040927,092100,1108,1110,1108,1109
SPXUSD,20040927,092200,1110,1110,1108,1108
SPXUSD,20040927,092300,1109,1109,1108,1108
SPXUSD,20040927,092400,1109,1109,1108,1108
SPXUSD,20040927,092600,1109,1109,1108,1108
SPXUSD,20040927,092700,1109,1109,1109,1109
SPXUSD,20040927,092800,1109,1109,1109,1109
SPXUSD,20040927,092900,1110,1110,1109,1109
SPXUSD,20040927,093000,1109,1109,1108,1109
SPXUSD,20040927,093100,1108,1109,1108,1109
SPXUSD,20040927,093200,1109,1109,1108,1108
SPXUSD,20040927,093300,1108,1109,1108,1109
SPXUSD,20040927,093400,1109,1109,1108,1109
SPXUSD,20040927,093500,1108,1109,1108,1109
SPXUSD,20040927,093600,1108,1109,1108,1108
SPXUSD,20040927,093700,1109,1109,1108,1108
SPXUSD,20040927,093800,1108,1109,1108,1109
SPXUSD,20040927,093900,1108,1109,1107,1107
SPXUSD,20040927,094000,1109,1109,1108,1108
SPXUSD,20040927,094100,1108,1108,1107,1107
SPXUSD,20040927,094200,1109,1109,1108,1108
SPXUSD,20040927,094300,1108,1108,1108,1108
SPXUSD,20040927,094400,1109,1109,1108,1108
SPXUSD,20040927,094500,1108,1108,1107,1107
SPXUSD,20040927,094600,1109,1109,1108,1108
SPXUSD,20040927,094700,1107,1107,1107,1107
SPXUSD,20040927,094800,1108,1109,1108,1109
SPXUSD,20040927,094900,1109,1109,1108,1108
SPXUSD,20040927,095000,1108,1108,1107,1108
SPXUSD,20040927,095100,1108,1108,1108,1108
SPXUSD,20040927,095200,1107,1107,1107,1107
SPXUSD,20040927,095300,1109,1109,1107,1107
SPXUSD,20040927,095400,1108,1108,1107,1107
SPXUSD,20040927,095700,1107,1108,1107,1107
SPXUSD,20040927,095800,1108,1109,1108,1109
SPXUSD,20040927,095900,1107,1108,1107,1107
SPXUSD,20040927,100000,1109,1109,1107,1107
SPXUSD,20040927,100200,1108,1109,1107,1108
SPXUSD,20040927,100300,1108,1108,1107,1107
SPXUSD,20040927,100400,1109,1109,1107,1107
SPXUSD,20040927,100500,1108,1108,1108,1108
SPXUSD,20040927,100600,1107,1109,1107,1109
SPXUSD,20040927,100700,1107,1109,1107,1109
SPXUSD,20040927,100800,1108,1108,1108,1108
SPXUSD,20040927,100900,1108,1108,1108,1108
SPXUSD,20040927,101000,1108,1108,1107,1107
SPXUSD,20040927,101100,1108,1109,1108,1109
SPXUSD,20040927,101200,1107,1109,1107,1109
SPXUSD,20040927,101300,1107,1109,1107,1109
SPXUSD,20040927,101400,1109,1109,1107,1109
SPXUSD,20040927,101500,1107,1109,1107,1109
SPXUSD,20040927,101600,1108,1109,1108,1108
SPXUSD,20040927,101700,1107,1108,1107,1108
SPXUSD,20040927,101900,1108,1108,1107,1107
SPXUSD,20040927,102000,1107,1108,1107,1107
SPXUSD,20040927,102500,1108,1108,1108,1108
SPXUSD,20040927,102600,1108,1108,1108,1108
SPXUSD,20040927,102900,1108,1108,1107,1107
SPXUSD,20040927,103200,1108,1108,1107,1107
SPXUSD,20040927,103300,1108,1109,1108,1109
SPXUSD,20040927,103400,1109,1109,1108,1108
SPXUSD,20040927,103500,1109,1109,1108,1108
SPXUSD,20040927,104000,1109,1109,1109,1109
SPXUSD,20040927,104200,1108,1108,1108,1108
SPXUSD,20040927,104300,1108,1109,1108,1109
SPXUSD,20040927,104500,1108,1108,1107,1108
SPXUSD,20040927,104600,1108,1109,1108,1109
SPXUSD,20040927,104800,1108,1108,1108,1108
SPXUSD,20040927,104900,1108,1109,1108,1109
SPXUSD,20040927,105100,1108,1109,1108,1109
SPXUSD,20040927,105200,1109,1109,1107,1108
SPXUSD,20040927,105700,1109,1109,1108,1109
SPXUSD,20040927,105800,1108,1108,1108,1108
SPXUSD,20040927,105900,1107,1108,1107,1108
SPXUSD,20040927,110100,1108,1108,1108,1108
SPXUSD,20040927,110200,1108,1108,1107,1107
SPXUSD,20040927,110300,1108,1108,1108,1108
SPXUSD,20040927,110400,1107,1107,1107,1107
SPXUSD,20040927,110500,1108,1109,1107,1109
SPXUSD,20040927,110600,1109,1109,1108,1108
SPXUSD,20040927,110800,1108,1108,1107,1107
SPXUSD,20040927,110900,1107,1109,1107,1109
SPXUSD,20040927,111000,1107,1108,1107,1107
SPXUSD,20040927,111200,1108,1109,1108,1108
SPXUSD,20040927,111400,1108,1109,1108,1108
SPXUSD,20040927,111500,1108,1109,1108,1109
SPXUSD,20040927,111600,1109,1109,1107,1108
SPXUSD,20040927,111700,1109,1109,1107,1107
SPXUSD,20040927,111800,1108,1109,1107,1109
SPXUSD,20040927,112000,1108,1109,1108,1108
SPXUSD,20040927,112200,1107,1108,1107,1108
SPXUSD,20040927,112300,1108,1108,1106,1106
SPXUSD,20040927,112400,1107,1107,1107,1107
SPXUSD,20040927,112500,1106,1108,1106,1106
SPXUSD,20040927,112600,1107,1107,1107,1107
SPXUSD,20040927,112700,1106,1107,1106,1106
SPXUSD,20040927,112800,1107,1107,1106,1107
SPXUSD,20040927,112900,1108,1108,1106,1107
SPXUSD,20040927,113000,1106,1107,1106,1107
SPXUSD,20040927,113100,1107,1107,1106,1107
SPXUSD,20040927,113200,1107,1107,1106,1106
SPXUSD,20040927,113300,1107,1107,1106,1107
SPXUSD,20040927,113400,1106,1107,1106,1106
SPXUSD,20040927,113500,1107,1107,1107,1107
SPXUSD,20040927,113600,1108,1108,1107,1107
SPXUSD,20040927,113700,1107,1107,1106,1107
SPXUSD,20040927,113800,1106,1106,1106,1106
SPXUSD,20040927,113900,1107,1108,1106,1106
SPXUSD,20040927,114000,1108,1108,1106,1106
SPXUSD,20040927,114100,1107,1107,1106,1106
SPXUSD,20040927,114200,1106,1107,1106,1107
SPXUSD,20040927,114300,1108,1108,1106,1108
SPXUSD,20040927,114400,1107,1108,1107,1108
SPXUSD,20040927,114500,1106,1108,1106,1108
SPXUSD,20040927,114600,1107,1107,1107,1107
SPXUSD,20040927,114700,1107,1107,1107,1107
SPXUSD,20040927,114800,1107,1107,1107,1107
SPXUSD,20040927,114900,1107,1108,1107,1108
SPXUSD,20040927,115000,1108,1108,1106,1106
SPXUSD,20040927,115100,1108,1108,1107,1107
SPXUSD,20040927,115200,1107,1108,1107,1107
SPXUSD,20040927,115300,1108,1108,1107,1107
SPXUSD,20040927,115400,1108,1108,1107,1107
SPXUSD,20040927,115500,1107,1108,1107,1108
SPXUSD,20040927,115600,1107,1108,1107,1108
SPXUSD,20040927,115700,1107,1108,1107,1108
SPXUSD,20040927,115800,1109,1109,1107,1107
SPXUSD,20040927,115900,1107,1109,1107,1108
SPXUSD,20040927,120000,1108,1109,1108,1108
SPXUSD,20040927,120100,1107,1109,1107,1108
SPXUSD,20040927,120200,1108,1108,1107,1107
SPXUSD,20040927,120300,1108,1108,1107,1107
SPXUSD,20040927,120400,1108,1109,1107,1109
SPXUSD,20040927,120600,1107,1109,1107,1109
SPXUSD,20040927,120700,1109,1109,1108,1109
SPXUSD,20040927,120800,1108,1109,1107,1108
SPXUSD,20040927,120900,1108,1108,1107,1107
SPXUSD,20040927,121000,1108,1108,1107,1108
SPXUSD,20040927,121100,1107,1108,1107,1108
SPXUSD,20040927,121200,1108,1108,1107,1107
SPXUSD,20040927,121300,1108,1109,1107,1107
SPXUSD,20040927,121400,1107,1108,1107,1108
SPXUSD,20040927,121500,1108,1108,1107,1108
SPXUSD,20040927,121600,1107,1108,1107,1108
SPXUSD,20040927,121700,1107,1108,1107,1108
SPXUSD,20040927,121800,1108,1108,1107,1108
SPXUSD,20040927,121900,1108,1108,1106,1107
SPXUSD,20040927,122000,1108,1108,1107,1107
SPXUSD,20040927,122100,1107,1108,1107,1108
SPXUSD,20040927,122200,1108,1109,1108,1109
SPXUSD,20040927,122300,1109,1109,1107,1107
SPXUSD,20040927,122400,1108,1108,1107,1107
SPXUSD,20040927,122500,1108,1108,1107,1107
SPXUSD,20040927,122600,1107,1108,1107,1107
SPXUSD,20040927,122800,1108,1108,1107,1107
SPXUSD,20040927,122900,1106,1108,1106,1108
SPXUSD,20040927,123000,1108,1108,1108,1108
SPXUSD,20040927,123100,1108,1108,1107,1108
SPXUSD,20040927,123200,1108,1108,1106,1107
SPXUSD,20040927,123300,1107,1108,1107,1107
SPXUSD,20040927,123400,1108,1108,1107,1107
SPXUSD,20040927,123500,1108,1108,1107,1108
SPXUSD,20040927,123600,1107,1108,1107,1108
SPXUSD,20040927,123700,1108,1108,1107,1108
SPXUSD,20040927,123800,1107,1107,1107,1107
SPXUSD,20040927,123900,1108,1108,1107,1107
SPXUSD,20040927,124000,1108,1108,1107,1107
SPXUSD,20040927,124100,1108,1108,1106,1108
SPXUSD,20040927,124200,1108,1108,1107,1107
SPXUSD,20040927,124300,1106,1108,1106,1106
SPXUSD,20040927,124400,1107,1108,1106,1106
SPXUSD,20040927,124500,1107,1107,1107,1107
SPXUSD,20040927,124600,1106,1108,1106,1108
SPXUSD,20040927,124700,1106,1108,1106,1106
SPXUSD,20040927,124800,1107,1107,1107,1107
SPXUSD,20040927,124900,1107,1107,1107,1107
SPXUSD,20040927,125000,1107,1107,1106,1107
SPXUSD,20040927,125100,1108,1108,1108,1108
SPXUSD,20040927,125200,1108,1108,1106,1108
SPXUSD,20040927,125300,1108,1108,1107,1107
SPXUSD,20040927,125400,1108,1108,1106,1107
SPXUSD,20040927,125500,1107,1108,1107,1108
SPXUSD,20040927,125600,1108,1108,1107,1108
SPXUSD,20040927,125700,1107,1108,1107,1108
SPXUSD,20040927,125800,1107,1108,1107,1107
SPXUSD,20040927,125900,1108,1108,1107,1107
SPXUSD,20040927,130000,1108,1108,1107,1108
SPXUSD,20040927,130100,1108,1108,1107,1108
SPXUSD,20040927,130200,1107,1107,1107,1107
SPXUSD,20040927,130300,1107,1108,1107,1108
SPXUSD,20040927,130400,1108,1108,1107,1108
SPXUSD,20040927,130500,1107,1107,1106,1106
SPXUSD,20040927,130600,1107,1107,1107,1107
SPXUSD,20040927,130700,1106,1108,1106,1107
SPXUSD,20040927,130800,1107,1107,1107,1107
SPXUSD,20040927,130900,1107,1108,1107,1107
SPXUSD,20040927,131000,1106,1108,1106,1108
SPXUSD,20040927,131100,1107,1108,1107,1107
SPXUSD,20040927,131200,1107,1107,1107,1107
SPXUSD,20040927,131300,1106,1108,1106,1107
SPXUSD,20040927,131400,1107,1108,1107,1107
SPXUSD,20040927,131500,1106,1108,1106,1107
SPXUSD,20040927,131600,1106,1106,1106,1106
SPXUSD,20040927,131700,1107,1107,1106,1106
SPXUSD,20040927,131800,1107,1107,1106,1106
SPXUSD,20040927,131900,1108,1108,1107,1108
SPXUSD,20040927,132000,1107,1107,1107,1107
SPXUSD,20040927,132100,1107,1107,1107,1107
SPXUSD,20040927,132200,1107,1108,1106,1107
SPXUSD,20040927,132300,1106,1107,1106,1107
SPXUSD,20040927,132400,1108,1108,1108,1108
SPXUSD,20040927,132500,1107,1107,1106,1106
SPXUSD,20040927,132600,1106,1108,1106,1106
SPXUSD,20040927,132700,1107,1107,1106,1106
SPXUSD,20040927,132800,1108,1108,1107,1107
SPXUSD,20040927,132900,1107,1107,1107,1107
SPXUSD,20040927,133000,1108,1108,1106,1107
SPXUSD,20040927,133100,1106,1107,1106,1107
SPXUSD,20040927,133200,1107,1107,1107,1107
SPXUSD,20040927,133300,1107,1107,1106,1107
SPXUSD,20040927,133400,1108,1108,1107,1107
SPXUSD,20040927,133500,1106,1106,1105,1105
SPXUSD,20040927,133600,1107,1107,1105,1105
SPXUSD,20040927,133700,1107,1107,1106,1106
SPXUSD,20040927,133800,1106,1107,1106,1107
SPXUSD,20040927,133900,1105,1106,1105,1106
SPXUSD,20040927,134000,1105,1107,1105,1106
SPXUSD,20040927,134100,1107,1107,1107,1107
SPXUSD,20040927,134200,1106,1108,1106,1107
SPXUSD,20040927,134300,1106,1107,1106,1107
SPXUSD,20040927,134400,1107,1107,1106,1107
SPXUSD,20040927,134500,1105,1107,1105,1107
SPXUSD,20040927,134600,1106,1107,1106,1106
SPXUSD,20040927,134700,1107,1107,1105,1105
SPXUSD,20040927,134800,1106,1106,1105,1106
SPXUSD,20040927,134900,1107,1107,1106,1106
SPXUSD,20040927,135000,1106,1106,1105,1105
SPXUSD,20040927,135100,1107,1107,1105,1106
SPXUSD,20040927,135200,1106,1106,1104,1106
SPXUSD,20040927,135300,1105,1105,1104,1105
SPXUSD,20040927,135400,1105,1106,1105,1105
SPXUSD,20040927,135500,1106,1107,1105,1105
SPXUSD,20040927,135600,1105,1106,1105,1105
SPXUSD,20040927,135700,1106,1106,1105,1106
SPXUSD,20040927,135800,1105,1106,1105,1106
SPXUSD,20040927,135900,1105,1106,1104,1105
SPXUSD,20040927,140000,1106,1107,1105,1105
SPXUSD,20040927,140100,1105,1107,1105,1106
SPXUSD,20040927,140200,1106,1107,1106,1106
SPXUSD,20040927,140300,1107,1107,1105,1105
SPXUSD,20040927,140400,1106,1106,1106,1106
SPXUSD,20040927,140500,1105,1105,1104,1104
SPXUSD,20040927,140600,1105,1105,1104,1104
SPXUSD,20040927,140700,1105,1106,1104,1104
SPXUSD,20040927,140800,1105,1105,1103,1104
SPXUSD,20040927,140900,1103,1104,1103,1104
SPXUSD,20040927,141000,1105,1106,1104,1104
SPXUSD,20040927,141100,1106,1106,1105,1105
SPXUSD,20040927,141200,1105,1105,1105,1105
SPXUSD,20040927,141300,1104,1105,1104,1105
SPXUSD,20040927,141400,1105,1105,1104,1105
SPXUSD,20040927,141500,1104,1106,1104,1104
SPXUSD,20040927,141600,1105,1106,1104,1106
SPXUSD,20040927,141700,1106,1106,1105,1105
SPXUSD,20040927,141800,1106,1106,1105,1105
SPXUSD,20040927,141900,1105,1105,1105,1105
SPXUSD,20040927,142000,1106,1106,1104,1105
SPXUSD,20040927,142100,1106,1106,1104,1104
SPXUSD,20040927,142200,1104,1105,1104,1105
SPXUSD,20040927,142300,1104,1105,1104,1105
SPXUSD,20040927,142400,1104,1106,1104,1106
SPXUSD,20040927,142500,1106,1106,1105,1106
SPXUSD,20040927,142600,1105,1105,1105,1105
SPXUSD,20040927,142700,1104,1106,1104,1106
SPXUSD,20040927,142800,1104,1106,1104,1106
SPXUSD,20040927,142900,1105,1105,1104,1104
SPXUSD,20040927,143000,1106,1106,1105,1105
SPXUSD,20040927,143100,1104,1105,1104,1105
SPXUSD,20040927,143200,1104,1106,1104,1106
SPXUSD,20040927,143300,1104,1105,1104,1105
SPXUSD,20040927,143400,1105,1105,1104,1105
SPXUSD,20040927,143500,1105,1106,1104,1104
SPXUSD,20040927,143600,1105,1106,1105,1106
SPXUSD,20040927,143700,1105,1105,1105,1105
SPXUSD,20040927,143800,1105,1105,1104,1105
SPXUSD,20040927,143900,1106,1106,1104,1104
SPXUSD,20040927,144000,1105,1105,1104,1104
SPXUSD,20040927,144100,1103,1105,1103,1105
SPXUSD,20040927,144200,1104,1105,1103,1103
SPXUSD,20040927,144300,1104,1104,1103,1103
SPXUSD,20040927,144400,1103,1104,1103,1104
SPXUSD,20040927,144500,1103,1104,1103,1103
SPXUSD,20040927,144600,1105,1105,1103,1103
SPXUSD,20040927,144700,1105,1105,1103,1104
SPXUSD,20040927,144800,1103,1105,1103,1105
SPXUSD,20040927,144900,1104,1105,1104,1105
SPXUSD,20040927,145000,1105,1105,1104,1105
SPXUSD,20040927,145100,1104,1105,1104,1104
SPXUSD,20040927,145200,1104,1105,1104,1104
SPXUSD,20040927,145300,1104,1105,1103,1103
SPXUSD,20040927,145400,1104,1104,1104,1104
SPXUSD,20040927,145500,1103,1103,1103,1103
SPXUSD,20040927,145600,1104,1105,1103,1103
SPXUSD,20040927,145700,1104,1105,1104,1105
SPXUSD,20040927,145800,1104,1104,1103,1104
SPXUSD,20040927,145900,1104,1104,1104,1104
SPXUSD,20040927,150000,1104,1105,1104,1105
SPXUSD,20040927,150100,1103,1105,1103,1104
SPXUSD,20040927,150200,1104,1105,1104,1104
SPXUSD,20040927,150300,1104,1105,1104,1104
SPXUSD,20040927,150400,1104,1105,1104,1104
SPXUSD,20040927,150500,1105,1105,1104,1104
SPXUSD,20040927,150600,1103,1105,1103,1104
SPXUSD,20040927,150700,1104,1104,1104,1104
SPXUSD,20040927,150800,1104,1106,1104,1105
SPXUSD,20040927,150900,1104,1106,1104,1104
SPXUSD,20040927,151000,1105,1105,1105,1105
SPXUSD,20040927,151100,1105,1105,1104,1104
SPXUSD,20040927,151200,1105,1106,1104,1106
SPXUSD,20040927,151300,1105,1105,1105,1105
SPXUSD,20040927,151400,1106,1106,1104,1104
SPXUSD,20040927,151500,1104,1106,1104,1104
SPXUSD,20040927,151600,1104,1105,1104,1104
SPXUSD,20040927,151700,1105,1105,1104,1105
SPXUSD,20040927,151800,1105,1106,1105,1105
SPXUSD,20040927,151900,1104,1106,1104,1106
SPXUSD,20040927,152000,1104,1105,1104,1105
SPXUSD,20040927,152100,1104,1105,1104,1105
SPXUSD,20040927,152200,1105,1105,1104,1104
SPXUSD,20040927,152300,1105,1106,1105,1105
SPXUSD,20040927,152400,1104,1105,1104,1105
SPXUSD,20040927,152500,1106,1106,1105,1105
SPXUSD,20040927,152600,1106,1106,1105,1105
SPXUSD,20040927,152700,1105,1106,1105,1106
SPXUSD,20040927,152800,1104,1105,1104,1104
SPXUSD,20040927,152900,1106,1106,1105,1105
SPXUSD,20040927,153000,1105,1105,1105,1105
SPXUSD,20040927,153100,1105,1105,1105,1105
SPXUSD,20040927,153200,1105,1106,1104,1104
SPXUSD,20040927,153300,1104,1105,1104,1105
SPXUSD,20040927,153400,1105,1106,1104,1104
SPXUSD,20040927,153500,1105,1105,1104,1104
SPXUSD,20040927,153600,1105,1105,1104,1104
SPXUSD,20040927,153700,1104,1105,1104,1105
SPXUSD,20040927,153800,1104,1106,1104,1105
SPXUSD,20040927,153900,1105,1105,1104,1105
SPXUSD,20040927,154000,1106,1106,1104,1104
SPXUSD,20040927,154100,1106,1106,1105,1105
SPXUSD,20040927,154200,1106,1106,1106,1106
SPXUSD,20040927,154300,1106,1106,1104,1104
SPXUSD,20040927,154400,1104,1105,1104,1104
SPXUSD,20040927,154500,1105,1106,1105,1106
SPXUSD,20040927,154600,1104,1104,1104,1104
SPXUSD,20040927,154700,1105,1105,1105,1105
SPXUSD,20040927,154800,1105,1105,1104,1104
SPXUSD,20040927,154900,1104,1105,1104,1105
SPXUSD,20040927,155000,1105,1105,1105,1105
SPXUSD,20040927,155100,1104,1104,1104,1104
SPXUSD,20040927,155200,1105,1105,1104,1104
SPXUSD,20040927,155300,1104,1104,1103,1104
SPXUSD,20040927,155400,1105,1105,1103,1103
SPXUSD,20040927,155500,1103,1105,1103,1105
SPXUSD,20040927,155600,1104,1105,1104,1104
SPXUSD,20040927,155700,1103,1105,1103,1105
SPXUSD,20040927,155800,1104,1105,1104,1105
SPXUSD,20040927,155900,1104,1104,1104,1104
SPXUSD,20040927,160000,1104,1105,1104,1105
SPXUSD,20040927,160100,1103,1105,1103,1105
SPXUSD,20040927,160200,1105,1105,1105,1105
SPXUSD,20040927,160300,1104,1105,1104,1105
SPXUSD,20040927,160400,1105,1105,1104,1105
SPXUSD,20040927,160500,1104,1106,1104,1106
SPXUSD,20040927,160600,1105,1106,1104,1105
SPXUSD,20040927,160700,1105,1106,1104,1104
SPXUSD,20040927,160800,1105,1106,1104,1104
SPXUSD,20040927,160900,1104,1105,1104,1105
SPXUSD,20040927,161000,1105,1106,1104,1106
SPXUSD,20040927,161100,1106,1106,1106,1106
SPXUSD,20040927,161200,1107,1107,1106,1106
SPXUSD,20040927,161300,1106,1107,1105,1105
SPXUSD,20040927,161400,1106,1107,1105,1107
SPXUSD,20040927,161500,1106,1107,1106,1106
SPXUSD,20040927,161600,1107,1107,1105,1106
SPXUSD,20040927,161700,1107,1107,1106,1106
SPXUSD,20040927,161800,1107,1107,1105,1106
SPXUSD,20040927,161900,1107,1107,1107,1107
SPXUSD,20040927,162000,1107,1107,1106,1106
SPXUSD,20040927,162100,1106,1107,1106,1106
SPXUSD,20040927,162200,1107,1107,1106,1106
SPXUSD,20040927,162300,1105,1106,1105,1106
SPXUSD,20040927,162400,1106,1106,1105,1105
SPXUSD,20040927,162500,1106,1106,1105,1105
SPXUSD,20040927,162600,1107,1107,1105,1105
SPXUSD,20040927,162700,1106,1106,1106,1106
SPXUSD,20040927,162800,1106,1107,1105,1107
SPXUSD,20040927,162900,1105,1107,1105,1106
SPXUSD,20040927,163000,1107,1107,1106,1106
SPXUSD,20040927,163100,1106,1107,1105,1107
SPXUSD,20040927,163200,1106,1106,1105,1106
SPXUSD,20040927,163300,1106,1106,1106,1106
SPXUSD,20040927,163400,1107,1107,1105,1105
SPXUSD,20040927,163500,1106,1107,1106,1107
SPXUSD,20040927,163600,1106,1107,1106,1106
SPXUSD,20040927,163700,1106,1107,1105,1105
SPXUSD,20040927,163800,1106,1106,1105,1105
SPXUSD,20040927,163900,1105,1107,1105,1107
SPXUSD,20040927,164000,1105,1107,1105,1105
SPXUSD,20040927,164100,1106,1107,1105,1107
SPXUSD,20040927,164200,1106,1107,1106,1106
SPXUSD,20040927,164300,1107,1107,1106,1106
SPXUSD,20040927,164400,1105,1106,1105,1106
SPXUSD,20040927,164500,1105,1107,1105,1107
SPXUSD,20040927,164600,1105,1106,1105,1105
SPXUSD,20040927,164700,1106,1106,1105,1106
SPXUSD,20040927,164800,1107,1107,1106,1106
SPXUSD,20040927,164900,1107,1107,1106,1106
SPXUSD,20040927,165000,1107,1108,1106,1108
SPXUSD,20040927,165100,1107,1109,1106,1108
SPXUSD,20040927,165200,1108,1108,1107,1107
SPXUSD,20040927,165300,1108,1108,1108,1108
SPXUSD,20040927,165400,1108,1108,1107,1107
SPXUSD,20040927,165500,1108,1108,1107,1108
SPXUSD,20040927,165600,1109,1109,1107,1108
SPXUSD,20040927,165700,1107,1107,1106,1107
SPXUSD,20040927,165800,1108,1109,1107,1109
SPXUSD,20040927,165900,1108,1108,1108,1108
SPXUSD,20040927,170000,1109,1109,1107,1107
SPXUSD,20040927,170100,1108,1108,1108,1108
SPXUSD,20040927,170200,1108,1108,1106,1107
SPXUSD,20040927,170300,1106,1108,1106,1107
SPXUSD,20040927,170400,1107,1107,1106,1106
SPXUSD,20040927,170500,1107,1107,1107,1107
SPXUSD,20040927,170600,1107,1108,1107,1108
SPXUSD,20040927,170700,1106,1107,1106,1107
SPXUSD,20040927,170800,1108,1108,1107,1107
SPXUSD,20040927,170900,1107,1107,1107,1107
SPXUSD,20040927,171000,1106,1107,1106,1107
SPXUSD,20040927,171100,1107,1107,1107,1107
SPXUSD,20040927,171200,1107,1107,1106,1107
SPXUSD,20040927,171300,1107,1108,1107,1108
SPXUSD,20040927,171400,1108,1108,1107,1107
SPXUSD,20040927,171500,1108,1108,1107,1107
SPXUSD,20040927,171600,1107,1107,1106,1107
SPXUSD,20040927,171700,1107,1108,1106,1107
SPXUSD,20040927,171800,1106,1107,1106,1107
SPXUSD,20040927,171900,1108,1108,1107,1107
SPXUSD,20040927,172000,1107,1108,1107,1108
SPXUSD,20040927,172100,1108,1108,1107,1107
SPXUSD,20040927,172200,1107,1107,1106,1107
SPXUSD,20040927,172300,1108,1108,1107,1107
SPXUSD,20040927,172400,1108,1108,1106,1107
SPXUSD,20040927,172500,1107,1107,1106,1106
SPXUSD,20040927,172600,1107,1108,1107,1107
SPXUSD,20040927,172700,1108,1108,1108,1108
SPXUSD,20040927,172800,1108,1108,1106,1106
SPXUSD,20040927,172900,1107,1107,1106,1106
SPXUSD,20040927,173000,1108,1108,1106,1106
SPXUSD,20040927,173100,1107,1107,1106,1107
SPXUSD,20040927,173200,1106,1107,1106,1107
SPXUSD,20040927,173300,1107,1107,1105,1106
SPXUSD,20040927,173400,1106,1107,1106,1106
SPXUSD,20040927,173500,1106,1106,1106,1106
SPXUSD,20040927,173600,1106,1107,1106,1106
SPXUSD,20040927,173700,1106,1106,1106,1106
SPXUSD,20040927,173800,1107,1107,1107,1107
SPXUSD,20040927,173900,1106,1107,1106,1107
SPXUSD,20040927,174000,1106,1107,1105,1105
SPXUSD,20040927,174100,1106,1107,1106,1106
SPXUSD,20040927,174200,1106,1106,1106,1106
SPXUSD,20040927,174300,1107,1108,1106,1107
SPXUSD,20040927,174400,1107,1107,1106,1106
SPXUSD,20040927,174500,1106,1107,1106,1107
SPXUSD,20040927,174600,1107,1107,1106,1106
SPXUSD,20040927,174700,1106,1107,1106,1107
SPXUSD,20040927,174800,1107,1107,1106,1106
SPXUSD,20040927,174900,1107,1107,1107,1107
SPXUSD,20040927,175000,1106,1107,1106,1106
SPXUSD,20040927,175100,1106,1107,1106,1106
SPXUSD,20040927,175200,1106,1107,1106,1106
SPXUSD,20040927,175300,1106,1106,1106,1106
SPXUSD,20040927,175400,1106,1107,1106,1107
SPXUSD,20040927,175500,1107,1107,1106,1107
SPXUSD,20040927,175600,1106,1107,1106,1106
SPXUSD,20040927,175700,1107,1107,1106,1107
SPXUSD,20040927,175800,1107,1108,1107,1108
SPXUSD,20040927,175900,1107,1108,1107,1107
SPXUSD,20040927,180000,1108,1108,1107,1107
SPXUSD,20040927,180100,1107,1107,1106,1106
SPXUSD,20040927,180200,1108,1108,1106,1107
SPXUSD,20040927,180300,1107,1108,1107,1108
SPXUSD,20040927,180400,1107,1107,1106,1107
SPXUSD,20040927,180500,1107,1107,1106,1107
SPXUSD,20040927,180600,1107,1107,1105,1106
SPXUSD,20040927,180700,1105,1107,1105,1107
SPXUSD,20040927,180800,1107,1107,1105,1106
SPXUSD,20040927,180900,1107,1107,1106,1106
SPXUSD,20040927,181000,1105,1107,1105,1106
SPXUSD,20040927,181100,1106,1106,1106,1106
SPXUSD,20040927,181200,1107,1107,1106,1106
SPXUSD,20040927,181300,1106,1106,1105,1106
SPXUSD,20040927,181400,1106,1107,1105,1105
SPXUSD,20040927,181500,1106,1107,1104,1104
SPXUSD,20040927,181600,1106,1106,1105,1105
SPXUSD,20040927,181700,1104,1106,1104,1106
SPXUSD,20040927,181800,1105,1105,1104,1104
SPXUSD,20040927,181900,1104,1106,1104,1106
SPXUSD,20040927,182000,1105,1105,1104,1104
SPXUSD,20040927,182100,1105,1106,1104,1106
SPXUSD,20040927,182200,1106,1106,1104,1104
SPXUSD,20040927,182300,1106,1106,1105,1105
SPXUSD,20040927,182400,1104,1104,1103,1104
SPXUSD,20040927,182500,1105,1105,1103,1104
SPXUSD,20040927,182600,1103,1104,1103,1104
SPXUSD,20040927,182700,1103,1104,1103,1104
SPXUSD,20040927,182800,1104,1105,1103,1105
SPXUSD,20040927,182900,1105,1105,1103,1104
SPXUSD,20040927,183000,1104,1104,1104,1104
SPXUSD,20040927,183100,1104,1105,1104,1104
SPXUSD,20040927,183200,1103,1105,1103,1105
SPXUSD,20040927,183300,1104,1105,1104,1105
SPXUSD,20040927,183400,1104,1104,1103,1103
SPXUSD,20040927,183500,1104,1105,1103,1105
SPXUSD,20040927,183600,1103,1104,1103,1103
SPXUSD,20040927,183700,1104,1105,1104,1105
SPXUSD,20040927,183800,1103,1105,1103,1104
SPXUSD,20040927,183900,1105,1105,1103,1103
SPXUSD,20040927,184000,1103,1104,1103,1103
SPXUSD,20040927,184100,1104,1104,1103,1104
SPXUSD,20040927,184200,1104,1104,1104,1104
SPXUSD,20040927,184300,1104,1104,1104,1104
SPXUSD,20040927,184400,1105,1105,1103,1104
SPXUSD,20040927,184500,1105,1105,1104,1104
SPXUSD,20040927,184600,1105,1105,1104,1104
SPXUSD,20040927,184700,1104,1105,1104,1104
SPXUSD,20040927,184800,1106,1106,1104,1104
SPXUSD,20040927,184900,1104,1105,1104,1105
SPXUSD,20040927,185000,1104,1105,1104,1105
SPXUSD,20040927,185100,1104,1105,1104,1105
SPXUSD,20040927,185200,1106,1106,1105,1105
SPXUSD,20040927,185300,1104,1104,1103,1104
SPXUSD,20040927,185400,1104,1105,1104,1105
SPXUSD,20040927,185500,1105,1105,1105,1105
SPXUSD,20040927,185600,1104,1105,1103,1104
SPXUSD,20040927,185700,1105,1105,1104,1105
SPXUSD,20040927,185800,1105,1106,1105,1106
SPXUSD,20040927,185900,1104,1106,1104,1105
SPXUSD,20040927,190000,1106,1106,1105,1105
SPXUSD,20040927,190100,1106,1106,1105,1105
SPXUSD,20040927,190200,1107,1107,1106,1106
SPXUSD,20040927,190300,1106,1106,1105,1106
SPXUSD,20040927,190400,1106,1106,1106,1106
SPXUSD,20040927,190500,1106,1106,1105,1106
SPXUSD,20040927,190600,1106,1107,1106,1107
SPXUSD,20040927,190700,1107,1107,1106,1106
SPXUSD,20040927,190800,1107,1107,1106,1106
SPXUSD,20040927,190900,1106,1107,1106,1106
SPXUSD,20040927,191000,1106,1106,1106,1106
SPXUSD,20040927,191100,1105,1106,1104,1106
SPXUSD,20040927,191200,1106,1106,1105,1105
SPXUSD,20040927,191300,1105,1106,1105,1106
SPXUSD,20040927,191400,1105,1107,1105,1106
SPXUSD,20040927,191500,1105,1106,1104,1104
SPXUSD,20040927,191600,1105,1106,1105,1106
SPXUSD,20040927,191700,1104,1106,1104,1106
SPXUSD,20040927,191800,1106,1106,1105,1105
SPXUSD,20040927,191900,1106,1106,1106,1106
SPXUSD,20040927,192000,1105,1106,1104,1106
SPXUSD,20040927,192100,1105,1106,1105,1105
SPXUSD,20040927,192200,1105,1106,1104,1104
SPXUSD,20040927,192300,1106,1106,1105,1105
SPXUSD,20040927,192400,1105,1105,1105,1105
SPXUSD,20040927,192500,1105,1106,1105,1105
SPXUSD,20040927,192600,1105,1106,1105,1106
SPXUSD,20040927,192700,1106,1106,1104,1104
SPXUSD,20040927,192800,1106,1106,1105,1106
SPXUSD,20040927,192900,1106,1106,1105,1105
SPXUSD,20040927,193000,1106,1106,1105,1106
SPXUSD,20040927,193100,1105,1105,1104,1104
SPXUSD,20040927,193200,1104,1105,1104,1105
SPXUSD,20040927,193300,1104,1105,1104,1104
SPXUSD,20040927,193400,1105,1105,1104,1105
SPXUSD,20040927,193500,1105,1105,1104,1104
SPXUSD,20040927,193600,1105,1105,1103,1105
SPXUSD,20040927,193700,1104,1105,1104,1105
SPXUSD,20040927,193800,1104,1106,1104,1104
SPXUSD,20040927,193900,1105,1105,1104,1104
SPXUSD,20040927,194000,1105,1105,1104,1104
SPXUSD,20040927,194100,1104,1105,1103,1104
SPXUSD,20040927,194200,1104,1106,1104,1104
SPXUSD,20040927,194300,1104,1104,1104,1104
SPXUSD,20040927,194400,1104,1106,1104,1105
SPXUSD,20040927,194500,1105,1105,1103,1104
SPXUSD,20040927,194600,1105,1105,1103,1103
SPXUSD,20040927,194700,1104,1105,1104,1104
SPXUSD,20040927,194800,1103,1105,1103,1104
SPXUSD,20040927,194900,1103,1104,1103,1103
SPXUSD,20040927,195000,1103,1103,1103,1103
SPXUSD,20040927,195100,1104,1104,1103,1103
SPXUSD,20040927,195200,1103,1104,1103,1103
SPXUSD,20040927,195300,1104,1104,1102,1102
SPXUSD,20040927,195400,1103,1104,1103,1104
SPXUSD,20040927,195500,1104,1104,1102,1104
SPXUSD,20040927,195600,1103,1104,1102,1102
SPXUSD,20040927,195700,1102,1104,1102,1103
SPXUSD,20040927,195800,1102,1103,1102,1103
SPXUSD,20040927,195900,1103,1103,1102,1102
SPXUSD,20040927,200000,1103,1103,1103,1103
SPXUSD,20040927,200100,1103,1105,1103,1104
SPXUSD,20040927,200200,1104,1104,1103,1104
SPXUSD,20040927,200300,1103,1104,1103,1103
SPXUSD,20040927,200400,1103,1105,1103,1103
SPXUSD,20040927,200500,1104,1104,1103,1103
SPXUSD,20040927,200600,1103,1104,1103,1104
SPXUSD,20040927,200700,1104,1104,1104,1104
SPXUSD,20040927,200800,1105,1105,1104,1104
SPXUSD,20040927,200900,1104,1104,1103,1104
SPXUSD,20040927,201000,1104,1105,1103,1105
SPXUSD,20040927,201100,1103,1104,1103,1103
SPXUSD,20040927,201200,1104,1104,1104,1104
SPXUSD,20040927,201300,1104,1104,1104,1104
SPXUSD,20040927,201400,1104,1104,1103,1103
SPXUSD,20040927,201500,1105,1105,1104,1104
SPXUSD,20040927,201600,1104,1104,1104,1104
SPXUSD,20040927,201700,1105,1105,1103,1103
SPXUSD,20040927,201800,1105,1105,1105,1105
SPXUSD,20040927,201900,1105,1105,1104,1104
SPXUSD,20040927,202000,1104,1104,1104,1104
SPXUSD,20040927,202100,1104,1104,1104,1104
SPXUSD,20040927,202200,1104,1105,1104,1104
SPXUSD,20040927,202300,1104,1105,1104,1104
SPXUSD,20040927,202400,1105,1105,1105,1105
SPXUSD,20040927,202500,1105,1105,1104,1105
SPXUSD,20040927,202600,1104,1104,1104,1104
SPXUSD,20040927,202700,1105,1105,1104,1104
SPXUSD,20040927,202800,1104,1105,1104,1104
SPXUSD,20040927,202900,1105,1105,1104,1104
SPXUSD,20040927,203000,1105,1105,1104,1104
SPXUSD,20040927,203100,1104,1105,1104,1104
SPXUSD,20040927,203200,1105,1105,1105,1105
SPXUSD,20040927,203400,1106,1106,1104,1104
SPXUSD,20040927,203500,1104,1106,1104,1104
SPXUSD,20040927,203600,1104,1105,1104,1105
SPXUSD,20040927,203700,1104,1105,1104,1104
SPXUSD,20040927,203800,1106,1106,1105,1105
SPXUSD,20040927,203900,1105,1106,1105,1106
SPXUSD,20040927,204000,1105,1105,1104,1104
SPXUSD,20040927,204100,1105,1105,1104,1104
SPXUSD,20040927,204300,1104,1104,1104,1104
SPXUSD,20040927,204400,1104,1105,1104,1105
SPXUSD,20040927,204500,1104,1104,1103,1103
SPXUSD,20040927,204800,1104,1105,1103,1105
SPXUSD,20040927,205000,1105,1105,1104,1104
SPXUSD,20040927,205200,1104,1104,1104,1104
SPXUSD,20040927,205300,1105,1105,1104,1104
SPXUSD,20040927,205400,1105,1105,1104,1105
SPXUSD,20040927,210400,1104,1105,1104,1104
SPXUSD,20040927,210500,1104,1104,1103,1104
SPXUSD,20040927,210700,1105,1105,1103,1103
SPXUSD,20040927,210800,1104,1104,1103,1103
SPXUSD,20040927,210900,1103,1105,1103,1104
SPXUSD,20040927,211100,1103,1104,1103,1103
SPXUSD,20040927,211200,1104,1105,1104,1105
SPXUSD,20040927,211300,1103,1105,1103,1105
SPXUSD,20040927,211400,1105,1105,1103,1103
SPXUSD,20040927,220000,1103,1105,1103,1104
SPXUSD,20040927,220100,1105,1105,1104,1104
SPXUSD,20040927,220200,1104,1105,1103,1105
SPXUSD,20040927,220300,1103,1104,1103,1104
SPXUSD,20040927,220400,1103,1104,1103,1104
SPXUSD,20040927,220600,1103,1104,1103,1103
SPXUSD,20040927,220700,1103,1104,1103,1104
SPXUSD,20040927,220800,1104,1104,1103,1103
SPXUSD,20040927,220900,1103,1105,1103,1103
SPXUSD,20040927,221200,1104,1104,1103,1103
SPXUSD,20040927,221400,1105,1105,1103,1103
SPXUSD,20040927,221500,1105,1105,1104,1104
SPXUSD,20040927,221600,1103,1104,1103,1104
SPXUSD,20040927,221700,1104,1104,1103,1103
SPXUSD,20040927,221800,1103,1104,1103,1104
SPXUSD,20040927,221900,1103,1104,1103,1104
SPXUSD,20040927,222300,1103,1105,1103,1103
SPXUSD,20040927,222500,1104,1104,1103,1103
SPXUSD,20040927,222700,1105,1105,1103,1103
SPXUSD,20040927,223000,1104,1105,1103,1104
SPXUSD,20040927,223100,1103,1105,1103,1105
SPXUSD,20040927,223200,1104,1105,1103,1103
SPXUSD,20040927,223300,1103,1105,1103,1103
SPXUSD,20040927,223400,1103,1104,1103,1104
SPXUSD,20040927,223500,1103,1105,1103,1103
SPXUSD,20040927,223700,1105,1105,1103,1103
SPXUSD,20040927,223800,1104,1104,1104,1104
SPXUSD,20040927,224500,1104,1105,1103,1105
SPXUSD,20040927,224600,1104,1105,1104,1105
SPXUSD,20040927,224700,1105,1105,1104,1104
SPXUSD,20040927,224900,1105,1105,1105,1105
SPXUSD,20040927,225000,1104,1104,1104,1104
SPXUSD,20040927,225500,1104,1104,1104,1104
SPXUSD,20040927,225600,1104,1105,1103,1103
SPXUSD,20040927,225700,1104,1104,1103,1103
SPXUSD,20040927,225900,1103,1104,1103,1103
NDQUSD,20040927,000100,1405,1406,1405,1405
NDQUSD,20040927,001000,1405,1406,1405,1406
NDQUSD,20040927,002000,1405,1406,1405,1405
NDQUSD,20040927,003100,1405,1406,1405,1406
NDQUSD,20040927,004000,1405,1406,1405,1406
NDQUSD,20040927,004800,1406,1406,1404,1405
NDQUSD,20040927,005000,1404,1406,1404,1404
NDQUSD,20040927,005300,1404,1405,1404,1404
NDQUSD,20040927,005400,1404,1406,1404,1406
NDQUSD,20040927,005600,1404,1404,1404,1404
NDQUSD,20040927,005700,1405,1405,1404,1404
NDQUSD,20040927,005800,1405,1405,1404,1405
NDQUSD,20040927,010100,1404,1404,1403,1403
NDQUSD,20040927,010300,1404,1404,1403,1404
NDQUSD,20040927,010800,1404,1404,1403,1403
NDQUSD,20040927,010900,1405,1405,1404,1405
NDQUSD,20040927,011000,1404,1405,1404,1404
NDQUSD,20040927,011100,1405,1405,1404,1404
NDQUSD,20040927,011400,1404,1405,1404,1405
NDQUSD,20040927,012100,1406,1406,1404,1405
NDQUSD,20040927,013100,1404,1405,1404,1404
NDQUSD,20040927,013200,1404,1405,1404,1404
NDQUSD,20040927,014000,1405,1405,1404,1404
NDQUSD,20040927,014200,1405,1405,1402,1402
NDQUSD,20040927,014300,1404,1404,1403,1403
NDQUSD,20040927,015100,1403,1404,1403,1404
NDQUSD,20040927,015200,1403,1404,1403,1404
NDQUSD,20040927,015400,1403,1404,1403,1403
NDQUSD,20040927,015500,1403,1404,1402,1404
NDQUSD,20040927,015900,1403,1404,1403,1404
NDQUSD,20040927,020200,1402,1404,1402,1402
NDQUSD,20040927,020300,1404,1404,1403,1403
NDQUSD,20040927,020500,1403,1405,1403,1404
NDQUSD,20040927,020800,1403,1403,1403,1403
NDQUSD,20040927,021100,1403,1403,1403,1403
NDQUSD,20040927,021200,1403,1403,1402,1403
NDQUSD,20040927,021400,1403,1404,1403,1403
NDQUSD,20040927,024600,1403,1404,1403,1403
NDQUSD,20040927,025000,1403,1404,1403,1404
NDQUSD,20040927,030000,1404,1404,1404,1404
NDQUSD,20040927,030900,1403,1404,1403,1404
NDQUSD,20040927,031200,1403,1404,1403,1404
NDQUSD,20040927,032300,1402,1404,1402,1404
NDQUSD,20040927,032500,1402,1403,1402,1403
NDQUSD,20040927,032600,1403,1403,1402,1402
NDQUSD,20040927,033500,1402,1403,1402,1403
NDQUSD,20040927,034100,1402,1402,1402,1402
NDQUSD,20040927,034200,1403,1403,1403,1403
NDQUSD,20040927,034300,1403,1403,1403,1403
NDQUSD,20040927,034500,1403,1403,1402,1402
NDQUSD,20040927,034600,1403,1404,1403,1404
NDQUSD,20040927,035500,1403,1404,1403,1404
NDQUSD,20040927,040200,1402,1402,1402,1402
NDQUSD,20040927,040600,1402,1403,1402,1403
NDQUSD,20040927,040900,1402,1402,1401,1401
NDQUSD,20040927,041100,1401,1402,1401,1401
NDQUSD,20040927,041700,1401,1403,1401,1403
NDQUSD,20040927,042900,1402,1404,1402,1404
NDQUSD,20040927,043000,1404,1404,1402,1402
NDQUSD,20040927,043300,1403,1403,1401,1402
NDQUSD,20040927,044700,1402,1402,1402,1402
NDQUSD,20040927,045400,1403,1403,1403,1403
NDQUSD,20040927,050100,1402,1403,1402,1403
NDQUSD,20040927,050400,1402,1402,1402,1402
NDQUSD,20040927,051400,1402,1402,1402,1402
NDQUSD,20040927,051700,1402,1402,1402,1402
NDQUSD,20040927,052400,1403,1404,1402,1402
NDQUSD,20040927,053600,1404,1404,1403,1404
NDQUSD,20040927,054100,1403,1403,1402,1402
NDQUSD,20040927,054200,1403,1403,1402,1402
NDQUSD,20040927,054400,1402,1403,1401,1402
NDQUSD,20040927,054700,1403,1403,1401,1402
NDQUSD,20040927,054800,1402,1402,1402,1402
NDQUSD,20040927,054900,1403,1403,1402,1402
NDQUSD,20040927,055700,1403,1403,1402,1402
NDQUSD,20040927,060100,1403,1403,1403,1403
NDQUSD,20040927,060600,1402,1403,1402,1403
NDQUSD,20040927,060900,1402,1403,1401,1401
NDQUSD,20040927,061900,1403,1403,1403,1403
NDQUSD,20040927,062100,1402,1402,1401,1401
NDQUSD,20040927,063000,1402,1403,1401,1401
NDQUSD,20040927,064500,1402,1403,1402,1403
NDQUSD,20040927,064600,1403,1403,1402,1402
NDQUSD,20040927,065600,1402,1402,1402,1402
NDQUSD,20040927,065700,1401,1402,1401,1401
NDQUSD,20040927,065800,1403,1403,1402,1403
NDQUSD,20040927,065900,1403,1404,1403,1404
NDQUSD,20040927,070000,1404,1404,1403,1403
NDQUSD,20040927,070100,1403,1404,1403,1404
NDQUSD,20040927,070200,1404,1404,1403,1403
NDQUSD,20040927,070300,1403,1404,1403,1404
NDQUSD,20040927,070400,1404,1404,1404,1404
NDQUSD,20040927,070500,1404,1404,1403,1404
NDQUSD,20040927,070700,1403,1404,1403,1404
NDQUSD,20040927,070800,1402,1404,1402,1404
NDQUSD,20040927,070900,1403,1404,1402,1402
NDQUSD,20040927,071200,1402,1403,1402,1403
NDQUSD,20040927,071300,1402,1402,1402,1402
NDQUSD,20040927,071400,1403,1403,1402,1402
NDQUSD,20040927,071500,1403,1403,1402,1402
NDQUSD,20040927,071600,1403,1403,1403,1403
NDQUSD,20040927,071800,1403,1403,1402,1403
NDQUSD,20040927,072100,1404,1404,1402,1402
NDQUSD,20040927,072200,1403,1403,1403,1403
NDQUSD,20040927,072300,1403,1403,1403,1403
NDQUSD,20040927,072700,1403,1404,1402,1404
NDQUSD,20040927,072800,1403,1403,1402,1402
NDQUSD,20040927,072900,1402,1402,1401,1401
NDQUSD,20040927,073000,1402,1403,1402,1403
NDQUSD,20040927,073100,1403,1403,1402,1403
NDQUSD,20040927,073400,1402,1403,1402,1403
NDQUSD,20040927,073500,1403,1403,1402,1402
NDQUSD,20040927,073600,1402,1403,1402,1403
NDQUSD,20040927,073700,1403,1403,1402,1402
NDQUSD,20040927,074200,1403,1403,1403,1403
NDQUSD,20040927,074300,1403,1403,1401,1403
NDQUSD,20040927,074400,1402,1403,1401,1401
NDQUSD,20040927,074500,1401,1403,1401,1403
NDQUSD,20040927,074600,1401,1403,1401,1403
NDQUSD,20040927,074700,1403,1403,1402,1402
NDQUSD,20040927,074900,1401,1402,1401,1402
NDQUSD,20040927,075000,1402,1403,1402,1402
NDQUSD,20040927,075200,1401,1403,1401,1403
NDQUSD,20040927,075500,1403,1403,1402,1402
NDQUSD,20040927,075600,1402,1404,1402,1404
NDQUSD,20040927,075700,1403,1403,1402,1402
NDQUSD,20040927,075800,1402,1403,1402,1403
NDQUSD,20040927,075900,1402,1403,1402,1403
NDQUSD,20040927,080000,1402,1402,1401,1402
NDQUSD,20040927,080100,1402,1402,1401,1401
NDQUSD,20040927,080200,1401,1402,1401,1402
NDQUSD,20040927,080400,1401,1403,1401,1403
NDQUSD,20040927,080500,1401,1401,1400,1401
NDQUSD,20040927,080600,1402,1402,1401,1401
NDQUSD,20040927,080900,1400,1401,1400,1401
NDQUSD,20040927,081000,1401,1402,1401,1402
NDQUSD,20040927,081100,1401,1402,1401,1402
NDQUSD,20040927,081200,1401,1401,1400,1401
NDQUSD,20040927,081500,1401,1401,1400,1400
NDQUSD,20040927,081600,1402,1402,1402,1402
NDQUSD,20040927,081700,1401,1401,1400,1400
NDQUSD,20040927,081800,1402,1402,1401,1401
NDQUSD,20040927,081900,1401,1401,1400,1401
NDQUSD,20040927,082000,1401,1401,1400,1400
NDQUSD,20040927,082100,1401,1401,1400,1401
NDQUSD,20040927,082200,1400,1400,1399,1400
NDQUSD,20040927,082300,1399,1400,1399,1400
NDQUSD,20040927,082400,1399,1400,1399,1400
NDQUSD,20040927,082600,1399,1401,1399,1401
NDQUSD,20040927,082700,1400,1401,1400,1401
NDQUSD,20040927,082800,1400,1401,1400,1400
NDQUSD,20040927,082900,1399,1401,1399,1400
NDQUSD,20040927,083000,1400,1401,1399,1399
NDQUSD,20040927,083200,1400,1400,1400,1400
NDQUSD,20040927,083300,1399,1400,1399,1399
NDQUSD,20040927,083400,1399,1399,1399,1399
NDQUSD,20040927,083500,1399,1401,1399,1399
NDQUSD,20040927,083600,1399,1400,1399,1400
NDQUSD,20040927,083700,1399,1400,1399,1400
NDQUSD,20040927,083900,1399,1400,1399,1399
NDQUSD,20040927,084000,1400,1400,1399,1399
NDQUSD,20040927,084100,1400,1400,1398,1399
NDQUSD,20040927,084200,1399,1400,1398,1400
NDQUSD,20040927,084300,1398,1399,1398,1398
NDQUSD,20040927,084400,1398,1398,1398,1398
NDQUSD,20040927,084500,1399,1399,1398,1398
NDQUSD,20040927,084700,1398,1399,1398,1399
NDQUSD,20040927,084800,1398,1399,1398,1399
NDQUSD,20040927,084900,1398,1399,1396,1397
NDQUSD,20040927,085000,1398,1398,1398,1398
NDQUSD,20040927,085100,1398,1398,1398,1398
NDQUSD,20040927,085200,1398,1398,1397,1398
NDQUSD,20040927,085300,1399,1399,1398,1398
NDQUSD,20040927,085500,1399,1399,1399,1399
NDQUSD,20040927,085800,1398,1399,1398,1399
NDQUSD,20040927,085900,1398,1398,1398,1398
NDQUSD,20040927,090000,1397,1398,1397,1398
NDQUSD,20040927,090100,1397,1398,1397,1398
NDQUSD,20040927,090200,1397,1398,1397,1398
NDQUSD,20040927,090300,1399,1399,1397,1397
NDQUSD,20040927,090400,1398,1398,1397,1397
NDQUSD,20040927,090500,1398,1398,1397,1397
NDQUSD,20040927,090600,1397,1398,1397,1397
NDQUSD,20040927,090700,1398,1398,1398,1398
NDQUSD,20040927,090900,1397,1398,1397,1397
NDQUSD,20040927,091000,1397,1399,1397,1399
NDQUSD,20040927,091100,1399,1399,1398,1399
NDQUSD,20040927,091200,1398,1399,1398,1398
NDQUSD,20040927,091400,1399,1399,1397,1397
NDQUSD,20040927,091500,1397,1398,1397,1398
NDQUSD,20040927,091600,1398,1399,1397,1399
NDQUSD,20040927,092100,1398,1398,1397,1398
NDQUSD,20040927,092200,1397,1397,1397,1397
NDQUSD,20040927,092400,1397,1398,1397,1398
NDQUSD,20040927,092600,1398,1399,1398,1399
NDQUSD,20040927,092900,1397,1398,1397,1398
NDQUSD,20040927,093200,1399,1399,1398,1398
NDQUSD,20040927,093300,1398,1398,1398,1398
NDQUSD,20040927,093500,1399,1399,1398,1399
NDQUSD,20040927,093600,1398,1399,1398,1398
NDQUSD,20040927,093700,1399,1399,1398,1398
NDQUSD,20040927,093800,1398,1398,1398,1398
NDQUSD,20040927,093900,1400,1400,1398,1398
NDQUSD,20040927,094300,1399,1400,1397,1398
NDQUSD,20040927,094400,1399,1399,1399,1399
NDQUSD,20040927,094500,1398,1398,1398,1398
NDQUSD,20040927,094600,1398,1399,1398,1399
NDQUSD,20040927,094800,1398,1399,1398,1398
NDQUSD,20040927,094900,1397,1398,1397,1397
NDQUSD,20040927,095000,1398,1398,1398,1398
NDQUSD,20040927,095200,1398,1398,1398,1398
NDQUSD,20040927,095300,1398,1398,1397,1398
NDQUSD,20040927,095400,1397,1399,1397,1399
NDQUSD,20040927,095800,1399,1399,1397,1397
NDQUSD,20040927,100100,1397,1398,1397,1398
NDQUSD,20040927,100200,1397,1398,1397,1398
NDQUSD,20040927,100400,1398,1398,1397,1397
NDQUSD,20040927,100500,1398,1398,1398,1398
NDQUSD,20040927,100600,1398,1398,1397,1397
NDQUSD,20040927,101200,1397,1398,1397,1398
NDQUSD,20040927,101500,1397,1398,1397,1397
NDQUSD,20040927,101800,1398,1399,1398,1399
NDQUSD,20040927,102000,1399,1399,1398,1398
NDQUSD,20040927,102200,1398,1398,1398,1398
NDQUSD,20040927,102300,1398,1398,1398,1398
NDQUSD,20040927,102500,1398,1398,1398,1398
NDQUSD,20040927,102800,1399,1399,1398,1399
NDQUSD,20040927,103000,1397,1398,1397,1398
NDQUSD,20040927,103400,1397,1397,1396,1396
NDQUSD,20040927,103500,1397,1397,1396,1396
NDQUSD,20040927,103600,1398,1398,1397,1398
NDQUSD,20040927,104100,1398,1399,1397,1397
NDQUSD,20040927,104200,1398,1398,1397,1397
NDQUSD,20040927,104300,1397,1398,1397,1397
NDQUSD,20040927,104400,1397,1398,1397,1398
NDQUSD,20040927,104500,1398,1398,1397,1397
NDQUSD,20040927,104700,1398,1398,1398,1398
NDQUSD,20040927,104800,1397,1398,1397,1397
NDQUSD,20040927,105100,1397,1397,1397,1397
NDQUSD,20040927,105300,1397,1397,1396,1396
NDQUSD,20040927,105500,1396,1398,1396,1396
NDQUSD,20040927,105600,1396,1397,1396,1397
NDQUSD,20040927,105700,1396,1397,1396,1396
NDQUSD,20040927,110000,1396,1397,1396,1397
NDQUSD,20040927,110100,1396,1397,1396,1396
NDQUSD,20040927,110300,1396,1396,1396,1396
NDQUSD,20040927,110500,1396,1396,1396,1396
NDQUSD,20040927,110600,1397,1397,1397,1397
NDQUSD,20040927,110800,1396,1397,1396,1396
NDQUSD,20040927,110900,1397,1397,1397,1397
NDQUSD,20040927,111000,1398,1398,1398,1398
NDQUSD,20040927,111100,1397,1399,1397,1397
NDQUSD,20040927,111200,1398,1398,1397,1397
NDQUSD,20040927,111300,1398,1398,1398,1398
NDQUSD,20040927,111400,1397,1398,1396,1397
NDQUSD,20040927,111500,1397,1399,1397,1399
NDQUSD,20040927,111600,1398,1398,1397,1397
NDQUSD,20040927,111700,1397,1398,1397,1398
NDQUSD,20040927,111800,1397,1397,1397,1397
NDQUSD,20040927,112000,1396,1397,1396,1397
NDQUSD,20040927,112300,1395,1395,1395,1395
NDQUSD,20040927,112400,1395,1395,1395,1395
NDQUSD,20040927,112500,1394,1395,1394,1394
NDQUSD,20040927,112600,1396,1396,1395,1395
NDQUSD,20040927,112700,1395,1395,1395,1395
NDQUSD,20040927,112800,1395,1396,1395,1396
NDQUSD,20040927,112900,1394,1395,1394,1395
NDQUSD,20040927,113100,1395,1396,1394,1394
NDQUSD,20040927,113200,1394,1396,1394,1395
NDQUSD,20040927,113400,1396,1396,1395,1395
NDQUSD,20040927,113500,1396,1396,1396,1396
NDQUSD,20040927,113600,1396,1396,1394,1394
NDQUSD,20040927,113800,1395,1395,1395,1395
NDQUSD,20040927,114000,1395,1396,1395,1396
NDQUSD,20040927,114100,1394,1394,1394,1394
NDQUSD,20040927,114200,1394,1396,1394,1394
NDQUSD,20040927,114300,1396,1396,1394,1394
NDQUSD,20040927,114400,1396,1396,1394,1394
NDQUSD,20040927,114500,1396,1396,1395,1395
NDQUSD,20040927,114600,1394,1394,1394,1394
NDQUSD,20040927,114700,1395,1395,1395,1395
NDQUSD,20040927,115000,1395,1396,1395,1395
NDQUSD,20040927,115200,1395,1397,1395,1397
NDQUSD,20040927,115300,1395,1396,1395,1396
NDQUSD,20040927,115400,1397,1397,1396,1396
NDQUSD,20040927,115500,1396,1396,1396,1396
NDQUSD,20040927,115600,1396,1396,1396,1396
NDQUSD,20040927,115800,1397,1397,1396,1397
NDQUSD,20040927,115900,1398,1398,1396,1398
NDQUSD,20040927,120100,1397,1397,1396,1397
NDQUSD,20040927,120600,1397,1398,1397,1398
NDQUSD,20040927,120700,1397,1398,1397,1398
NDQUSD,20040927,120800,1397,1398,1397,1398
NDQUSD,20040927,121000,1398,1398,1397,1398
NDQUSD,20040927,121100,1397,1398,1397,1397
NDQUSD,20040927,121200,1398,1399,1397,1397
NDQUSD,20040927,121300,1398,1398,1397,1397
NDQUSD,20040927,121400,1397,1397,1397,1397
NDQUSD,20040927,121500,1398,1398,1396,1396
NDQUSD,20040927,121600,1397,1398,1396,1398
NDQUSD,20040927,121700,1397,1397,1396,1397
NDQUSD,20040927,121800,1397,1397,1397,1397
NDQUSD,20040927,121900,1397,1398,1397,1397
NDQUSD,20040927,122000,1396,1398,1396,1398
NDQUSD,20040927,122100,1397,1397,1397,1397
NDQUSD,20040927,122200,1396,1397,1396,1396
NDQUSD,20040927,122300,1396,1397,1396,1397
NDQUSD,20040927,122400,1397,1397,1396,1397
NDQUSD,20040927,122500,1396,1397,1396,1396
NDQUSD,20040927,122600,1396,1397,1396,1396
NDQUSD,20040927,122800,1396,1397,1396,1396
NDQUSD,20040927,122900,1395,1397,1395,1395
NDQUSD,20040927,123000,1395,1397,1395,1396
NDQUSD,20040927,123100,1396,1397,1396,1397
NDQUSD,20040927,123300,1397,1397,1396,1396
NDQUSD,20040927,123400,1396,1397,1396,1397
NDQUSD,20040927,123500,1397,1397,1396,1397
NDQUSD,20040927,123600,1396,1397,1396,1397
NDQUSD,20040927,123700,1396,1397,1396,1397
NDQUSD,20040927,123800,1395,1396,1395,1396
NDQUSD,20040927,123900,1396,1397,1396,1397
NDQUSD,20040927,124000,1396,1396,1395,1395
NDQUSD,20040927,124100,1396,1397,1395,1395
NDQUSD,20040927,124200,1395,1396,1395,1395
NDQUSD,20040927,124300,1395,1396,1395,1396
NDQUSD,20040927,124400,1396,1397,1396,1397
NDQUSD,20040927,124500,1396,1396,1396,1396
NDQUSD,20040927,124600,1395,1396,1395,1396
NDQUSD,20040927,124700,1396,1396,1395,1395
NDQUSD,20040927,124800,1396,1396,1395,1396
NDQUSD,20040927,124900,1397,1397,1395,1395
NDQUSD,20040927,125000,1397,1397,1395,1395
NDQUSD,20040927,125200,1395,1395,1395,1395
NDQUSD,20040927,125400,1395,1396,1395,1395
NDQUSD,20040927,125500,1395,1396,1395,1396
NDQUSD,20040927,125600,1396,1396,1395,1396
NDQUSD,20040927,125700,1395,1396,1395,1396
NDQUSD,20040927,125800,1396,1396,1395,1396
NDQUSD,20040927,130100,1396,1396,1396,1396
NDQUSD,20040927,130200,1397,1397,1396,1396
NDQUSD,20040927,130400,1397,1397,1395,1395
NDQUSD,20040927,130500,1396,1396,1395,1396
NDQUSD,20040927,130600,1396,1396,1396,1396
NDQUSD,20040927,130700,1396,1396,1395,1395
NDQUSD,20040927,130800,1396,1396,1395,1395
NDQUSD,20040927,130900,1394,1396,1394,1396
NDQUSD,20040927,131100,1395,1396,1395,1395
NDQUSD,20040927,131200,1396,1396,1395,1396
NDQUSD,20040927,131300,1394,1396,1394,1395
NDQUSD,20040927,131500,1396,1396,1395,1395
NDQUSD,20040927,131600,1395,1395,1395,1395
NDQUSD,20040927,131700,1396,1396,1395,1395
NDQUSD,20040927,131800,1396,1396,1395,1395
NDQUSD,20040927,131900,1396,1396,1394,1394
NDQUSD,20040927,132000,1395,1396,1395,1395
NDQUSD,20040927,132100,1394,1395,1394,1394
NDQUSD,20040927,132200,1395,1395,1393,1394
NDQUSD,20040927,132300,1394,1394,1394,1394
NDQUSD,20040927,132400,1394,1394,1393,1393
NDQUSD,20040927,132500,1395,1395,1393,1394
NDQUSD,20040927,132600,1394,1394,1393,1394
NDQUSD,20040927,132700,1393,1395,1393,1394
NDQUSD,20040927,132800,1394,1395,1393,1395
NDQUSD,20040927,132900,1394,1395,1393,1394
NDQUSD,20040927,133000,1394,1395,1392,1393
NDQUSD,20040927,133100,1392,1393,1391,1392
NDQUSD,20040927,133200,1393,1394,1391,1394
NDQUSD,20040927,133300,1394,1394,1392,1393
NDQUSD,20040927,133400,1393,1394,1392,1393
NDQUSD,20040927,133500,1391,1393,1390,1390
NDQUSD,20040927,133600,1391,1392,1390,1392
NDQUSD,20040927,133700,1392,1392,1392,1392
NDQUSD,20040927,133800,1392,1393,1391,1392
NDQUSD,20040927,133900,1391,1392,1389,1390
NDQUSD,20040927,134000,1392,1392,1390,1391
NDQUSD,20040927,134100,1391,1393,1391,1393
NDQUSD,20040927,134200,1391,1394,1391,1393
NDQUSD,20040927,134300,1393,1394,1392,1392
NDQUSD,20040927,134400,1393,1393,1391,1392
NDQUSD,20040927,134500,1391,1393,1391,1392
NDQUSD,20040927,134600,1392,1392,1391,1391
NDQUSD,20040927,134700,1391,1391,1389,1390
NDQUSD,20040927,134800,1391,1391,1390,1391
NDQUSD,20040927,134900,1389,1391,1389,1391
NDQUSD,20040927,135000,1390,1391,1388,1391
NDQUSD,20040927,135100,1390,1390,1389,1390
NDQUSD,20040927,135200,1390,1390,1390,1390
NDQUSD,20040927,135300,1391,1392,1390,1391
NDQUSD,20040927,135400,1391,1392,1389,1391
NDQUSD,20040927,135500,1391,1391,1391,1391
NDQUSD,20040927,135600,1391,1393,1390,1391
NDQUSD,20040927,135700,1391,1391,1390,1391
NDQUSD,20040927,135800,1391,1392,1391,1392
NDQUSD,20040927,135900,1392,1393,1390,1391
NDQUSD,20040927,140000,1391,1394,1390,1393
NDQUSD,20040927,140100,1392,1393,1391,1391
NDQUSD,20040927,140200,1392,1393,1391,1393
NDQUSD,20040927,140300,1393,1394,1392,1394
NDQUSD,20040927,140400,1393,1393,1391,1393
NDQUSD,20040927,140500,1393,1393,1390,1392
NDQUSD,20040927,140600,1390,1392,1390,1391
NDQUSD,20040927,140700,1391,1391,1388,1388
NDQUSD,20040927,140800,1390,1390,1389,1389
NDQUSD,20040927,140900,1389,1391,1389,1390
NDQUSD,20040927,141000,1391,1392,1391,1391
NDQUSD,20040927,141100,1390,1390,1390,1390
NDQUSD,20040927,141200,1391,1392,1390,1390
NDQUSD,20040927,141300,1391,1391,1390,1390
NDQUSD,20040927,141400,1391,1392,1391,1392
NDQUSD,20040927,141500,1392,1393,1391,1392
NDQUSD,20040927,141600,1392,1394,1392,1394
NDQUSD,20040927,141700,1393,1393,1392,1393
NDQUSD,20040927,141800,1393,1395,1392,1392
NDQUSD,20040927,141900,1393,1394,1392,1392
NDQUSD,20040927,142000,1393,1394,1392,1392
NDQUSD,20040927,142100,1394,1394,1391,1391
NDQUSD,20040927,142200,1392,1393,1391,1393
NDQUSD,20040927,142300,1392,1393,1392,1392
NDQUSD,20040927,142400,1393,1396,1391,1396
NDQUSD,20040927,142500,1395,1396,1395,1395
NDQUSD,20040927,142600,1396,1396,1395,1396
NDQUSD,20040927,142700,1396,1396,1395,1396
NDQUSD,20040927,142800,1396,1396,1394,1394
NDQUSD,20040927,142900,1394,1394,1394,1394
NDQUSD,20040927,143000,1395,1395,1393,1393
NDQUSD,20040927,143100,1394,1395,1394,1395
NDQUSD,20040927,143200,1395,1395,1394,1395
NDQUSD,20040927,143300,1395,1396,1394,1394
NDQUSD,20040927,143400,1395,1397,1395,1395
NDQUSD,20040927,143500,1395,1395,1395,1395
NDQUSD,20040927,143600,1396,1397,1395,1397
NDQUSD,20040927,143700,1397,1397,1397,1397
NDQUSD,20040927,143800,1397,1398,1397,1398
NDQUSD,20040927,143900,1397,1397,1396,1397
NDQUSD,20040927,144000,1397,1398,1395,1396
NDQUSD,20040927,144100,1396,1396,1393,1395
NDQUSD,20040927,144200,1395,1396,1393,1393
NDQUSD,20040927,144300,1394,1395,1394,1395
NDQUSD,20040927,144400,1394,1394,1393,1394
NDQUSD,20040927,144500,1393,1395,1392,1394
NDQUSD,20040927,144600,1395,1395,1395,1395
NDQUSD,20040927,144700,1394,1396,1394,1396
NDQUSD,20040927,144800,1395,1395,1394,1395
NDQUSD,20040927,144900,1394,1396,1394,1395
NDQUSD,20040927,145000,1395,1396,1393,1395
NDQUSD,20040927,145100,1395,1395,1394,1394
NDQUSD,20040927,145200,1395,1395,1393,1394
NDQUSD,20040927,145300,1393,1394,1393,1393
NDQUSD,20040927,145400,1392,1394,1392,1394
NDQUSD,20040927,145500,1392,1394,1392,1393
NDQUSD,20040927,145600,1393,1394,1392,1393
NDQUSD,20040927,145700,1392,1395,1392,1395
NDQUSD,20040927,145800,1393,1395,1393,1395
NDQUSD,20040927,145900,1394,1395,1394,1395
NDQUSD,20040927,150000,1395,1395,1394,1394
NDQUSD,20040927,150100,1395,1396,1393,1396
NDQUSD,20040927,150200,1395,1396,1395,1396
NDQUSD,20040927,150300,1395,1395,1395,1395
NDQUSD,20040927,150400,1395,1396,1395,1396
NDQUSD,20040927,150500,1395,1395,1394,1394
NDQUSD,20040927,150600,1395,1395,1392,1392
NDQUSD,20040927,150700,1393,1395,1392,1395
NDQUSD,20040927,150800,1395,1395,1394,1395
NDQUSD,20040927,150900,1394,1395,1394,1395
NDQUSD,20040927,151000,1395,1395,1394,1394
NDQUSD,20040927,151100,1395,1397,1394,1397
NDQUSD,20040927,151200,1396,1397,1396,1396
NDQUSD,20040927,151300,1397,1397,1396,1396
NDQUSD,20040927,151400,1397,1397,1396,1397
NDQUSD,20040927,151500,1397,1397,1396,1396
NDQUSD,20040927,151600,1396,1396,1396,1396
NDQUSD,20040927,151700,1395,1396,1395,1396
NDQUSD,20040927,151800,1396,1397,1396,1396
NDQUSD,20040927,151900,1395,1397,1395,1397
NDQUSD,20040927,152000,1397,1398,1397,1397
NDQUSD,20040927,152100,1397,1397,1396,1396
NDQUSD,20040927,152200,1397,1397,1396,1397
NDQUSD,20040927,152300,1395,1396,1395,1396
NDQUSD,20040927,152400,1397,1399,1397,1397
NDQUSD,20040927,152500,1397,1399,1397,1397
NDQUSD,20040927,152600,1399,1399,1397,1399
NDQUSD,20040927,152700,1397,1398,1396,1397
NDQUSD,20040927,152800,1396,1398,1396,1396
NDQUSD,20040927,152900,1397,1397,1397,1397
NDQUSD,20040927,153000,1398,1398,1395,1397
NDQUSD,20040927,153100,1397,1397,1396,1396
NDQUSD,20040927,153200,1396,1397,1396,1396
NDQUSD,20040927,153300,1395,1397,1395,1395
NDQUSD,20040927,153400,1396,1396,1394,1394
NDQUSD,20040927,153500,1394,1395,1394,1395
NDQUSD,20040927,153600,1395,1395,1394,1395
NDQUSD,20040927,153700,1395,1396,1394,1395
NDQUSD,20040927,153800,1395,1396,1395,1395
NDQUSD,20040927,153900,1396,1396,1395,1395
NDQUSD,20040927,154000,1395,1395,1393,1393
NDQUSD,20040927,154100,1394,1395,1393,1393
NDQUSD,20040927,154200,1394,1394,1393,1394
NDQUSD,20040927,154300,1395,1395,1392,1393
NDQUSD,20040927,154400,1393,1393,1392,1392
NDQUSD,20040927,154500,1394,1394,1392,1392
NDQUSD,20040927,154600,1393,1393,1392,1392
NDQUSD,20040927,154700,1393,1393,1392,1392
NDQUSD,20040927,154800,1393,1393,1392,1392
NDQUSD,20040927,154900,1393,1393,1392,1392
NDQUSD,20040927,155000,1392,1392,1391,1392
NDQUSD,20040927,155100,1392,1392,1392,1392
NDQUSD,20040927,155200,1393,1394,1392,1393
NDQUSD,20040927,155300,1392,1392,1392,1392
NDQUSD,20040927,155400,1393,1393,1391,1392
NDQUSD,20040927,155500,1392,1393,1391,1392
NDQUSD,20040927,155600,1392,1393,1392,1393
NDQUSD,20040927,155700,1392,1393,1392,1393
NDQUSD,20040927,155800,1393,1393,1392,1393
NDQUSD,20040927,155900,1391,1393,1391,1393
NDQUSD,20040927,160000,1392,1392,1391,1391
NDQUSD,20040927,160100,1391,1392,1391,1392
NDQUSD,20040927,160200,1392,1392,1392,1392
NDQUSD,20040927,160300,1393,1393,1392,1392
NDQUSD,20040927,160400,1394,1394,1393,1394
NDQUSD,20040927,160500,1393,1394,1392,1394
NDQUSD,20040927,160600,1394,1395,1393,1395
NDQUSD,20040927,160700,1395,1395,1393,1393
NDQUSD,20040927,160800,1394,1395,1393,1393
NDQUSD,20040927,160900,1393,1394,1393,1394
NDQUSD,20040927,161000,1395,1396,1394,1396
NDQUSD,20040927,161100,1394,1397,1394,1397
NDQUSD,20040927,161200,1396,1397,1396,1397
NDQUSD,20040927,161300,1396,1396,1395,1395
NDQUSD,20040927,161400,1396,1397,1396,1397
NDQUSD,20040927,161500,1396,1396,1396,1396
NDQUSD,20040927,161600,1395,1395,1395,1395
NDQUSD,20040927,161700,1395,1396,1395,1396
NDQUSD,20040927,161800,1395,1396,1395,1396
NDQUSD,20040927,161900,1395,1396,1395,1396
NDQUSD,20040927,162000,1396,1397,1395,1395
NDQUSD,20040927,162100,1396,1397,1395,1396
NDQUSD,20040927,162200,1395,1397,1395,1395
NDQUSD,20040927,162300,1395,1396,1394,1394
NDQUSD,20040927,162400,1394,1395,1394,1394
NDQUSD,20040927,162500,1395,1395,1395,1395
NDQUSD,20040927,162600,1395,1395,1394,1395
NDQUSD,20040927,162700,1394,1394,1393,1394
NDQUSD,20040927,162800,1393,1395,1393,1394
NDQUSD,20040927,162900,1394,1395,1393,1393
NDQUSD,20040927,163000,1394,1395,1393,1394
NDQUSD,20040927,163100,1394,1395,1393,1395
NDQUSD,20040927,163200,1395,1395,1394,1395
NDQUSD,20040927,163300,1396,1396,1394,1395
NDQUSD,20040927,163400,1395,1396,1395,1396
NDQUSD,20040927,163500,1395,1397,1395,1397
NDQUSD,20040927,163600,1395,1397,1395,1395
NDQUSD,20040927,163700,1395,1395,1394,1394
NDQUSD,20040927,163800,1394,1395,1393,1393
NDQUSD,20040927,163900,1393,1395,1393,1394
NDQUSD,20040927,164000,1394,1395,1394,1395
NDQUSD,20040927,164100,1394,1395,1394,1395
NDQUSD,20040927,164200,1395,1396,1394,1394
NDQUSD,20040927,164300,1395,1396,1395,1396
NDQUSD,20040927,164400,1396,1396,1394,1394
NDQUSD,20040927,164500,1395,1396,1395,1395
NDQUSD,20040927,164600,1394,1394,1392,1394
NDQUSD,20040927,164700,1395,1395,1393,1395
NDQUSD,20040927,164800,1396,1396,1395,1396
NDQUSD,20040927,164900,1395,1397,1395,1396
NDQUSD,20040927,165000,1397,1398,1396,1398
NDQUSD,20040927,165100,1396,1399,1396,1399
NDQUSD,20040927,165200,1399,1400,1397,1398
NDQUSD,20040927,165300,1398,1399,1397,1398
NDQUSD,20040927,165400,1397,1397,1397,1397
NDQUSD,20040927,165500,1397,1397,1396,1397
NDQUSD,20040927,165600,1396,1398,1396,1396
NDQUSD,20040927,165700,1398,1398,1396,1398
NDQUSD,20040927,165800,1398,1398,1397,1397
NDQUSD,20040927,165900,1398,1398,1396,1398
NDQUSD,20040927,170000,1398,1398,1398,1398
NDQUSD,20040927,170100,1396,1398,1396,1396
NDQUSD,20040927,170200,1396,1397,1395,1396
NDQUSD,20040927,170300,1395,1396,1394,1396
NDQUSD,20040927,170400,1395,1396,1393,1394
NDQUSD,20040927,170500,1394,1395,1394,1395
NDQUSD,20040927,170600,1395,1395,1395,1395
NDQUSD,20040927,170700,1395,1397,1395,1395
NDQUSD,20040927,170800,1396,1396,1394,1395
NDQUSD,20040927,170900,1395,1395,1394,1395
NDQUSD,20040927,171000,1395,1395,1394,1394
NDQUSD,20040927,171100,1395,1395,1394,1395
NDQUSD,20040927,171200,1395,1395,1395,1395
NDQUSD,20040927,171300,1394,1395,1394,1394
NDQUSD,20040927,171400,1394,1395,1393,1395
NDQUSD,20040927,171500,1395,1395,1394,1395
NDQUSD,20040927,171600,1395,1395,1394,1394
NDQUSD,20040927,171700,1394,1394,1394,1394
NDQUSD,20040927,171800,1395,1395,1394,1394
NDQUSD,20040927,171900,1395,1396,1395,1396
NDQUSD,20040927,172000,1394,1396,1394,1396
NDQUSD,20040927,172100,1396,1396,1394,1395
NDQUSD,20040927,172200,1395,1396,1395,1396
NDQUSD,20040927,172300,1395,1396,1395,1396
NDQUSD,20040927,172400,1395,1396,1395,1396
NDQUSD,20040927,172500,1395,1396,1394,1394
NDQUSD,20040927,172600,1395,1395,1395,1395
NDQUSD,20040927,172700,1395,1396,1394,1394
NDQUSD,20040927,172800,1395,1396,1394,1395
NDQUSD,20040927,172900,1396,1396,1395,1395
NDQUSD,20040927,173000,1396,1396,1396,1396
NDQUSD,20040927,173100,1396,1396,1395,1395
NDQUSD,20040927,173200,1396,1396,1392,1394
NDQUSD,20040927,173300,1393,1393,1392,1392
NDQUSD,20040927,173400,1393,1394,1393,1394
NDQUSD,20040927,173500,1394,1395,1393,1393
NDQUSD,20040927,173600,1394,1394,1393,1393
NDQUSD,20040927,173700,1393,1395,1393,1395
NDQUSD,20040927,173800,1395,1395,1394,1394
NDQUSD,20040927,173900,1394,1394,1393,1394
NDQUSD,20040927,174000,1393,1394,1393,1394
NDQUSD,20040927,174100,1394,1395,1394,1394
NDQUSD,20040927,174200,1395,1395,1393,1394
NDQUSD,20040927,174300,1393,1395,1393,1394
NDQUSD,20040927,174400,1393,1395,1393,1395
NDQUSD,20040927,174500,1395,1395,1394,1395
NDQUSD,20040927,174600,1395,1396,1395,1396
NDQUSD,20040927,174700,1395,1396,1395,1396
NDQUSD,20040927,174800,1395,1395,1394,1394
NDQUSD,20040927,174900,1394,1395,1393,1394
NDQUSD,20040927,175000,1395,1396,1394,1394
NDQUSD,20040927,175100,1394,1394,1394,1394
NDQUSD,20040927,175200,1394,1394,1393,1394
NDQUSD,20040927,175300,1394,1395,1393,1394
NDQUSD,20040927,175400,1393,1395,1393,1393
NDQUSD,20040927,175500,1393,1394,1393,1394
NDQUSD,20040927,175600,1395,1395,1394,1394
NDQUSD,20040927,175700,1394,1396,1393,1395
NDQUSD,20040927,175800,1394,1396,1394,1394
NDQUSD,20040927,175900,1394,1396,1394,1395
NDQUSD,20040927,180000,1395,1395,1395,1395
NDQUSD,20040927,180100,1394,1395,1394,1395
NDQUSD,20040927,180200,1394,1396,1394,1394
NDQUSD,20040927,180300,1395,1396,1395,1396
NDQUSD,20040927,180400,1395,1395,1393,1395
NDQUSD,20040927,180500,1395,1395,1395,1395
NDQUSD,20040927,180600,1394,1394,1393,1393
NDQUSD,20040927,180700,1394,1395,1393,1395
NDQUSD,20040927,180800,1395,1395,1394,1394
NDQUSD,20040927,180900,1395,1395,1393,1394
NDQUSD,20040927,181000,1393,1395,1393,1395
NDQUSD,20040927,181100,1394,1395,1394,1394
NDQUSD,20040927,181200,1393,1395,1393,1394
NDQUSD,20040927,181300,1395,1395,1394,1395
NDQUSD,20040927,181400,1393,1394,1392,1393
NDQUSD,20040927,181500,1392,1393,1391,1391
NDQUSD,20040927,181600,1391,1393,1391,1392
NDQUSD,20040927,181700,1391,1392,1391,1391
NDQUSD,20040927,181800,1391,1391,1391,1391
NDQUSD,20040927,181900,1392,1392,1391,1391
NDQUSD,20040927,182000,1392,1392,1392,1392
NDQUSD,20040927,182100,1391,1393,1391,1392
NDQUSD,20040927,182200,1393,1393,1391,1391
NDQUSD,20040927,182300,1393,1393,1391,1392
NDQUSD,20040927,182400,1391,1391,1390,1390
NDQUSD,20040927,182500,1389,1390,1388,1389
NDQUSD,20040927,182600,1388,1391,1388,1390
NDQUSD,20040927,182700,1390,1391,1390,1391
NDQUSD,20040927,182800,1390,1391,1390,1390
NDQUSD,20040927,182900,1390,1391,1389,1390
NDQUSD,20040927,183000,1390,1391,1390,1391
NDQUSD,20040927,183100,1390,1391,1390,1391
NDQUSD,20040927,183200,1389,1391,1389,1389
NDQUSD,20040927,183300,1389,1391,1389,1390
NDQUSD,20040927,183400,1389,1390,1389,1390
NDQUSD,20040927,183500,1390,1391,1389,1390
NDQUSD,20040927,183600,1389,1391,1389,1391
NDQUSD,20040927,183700,1391,1391,1390,1390
NDQUSD,20040927,183800,1390,1391,1390,1391
NDQUSD,20040927,183900,1390,1391,1389,1391
NDQUSD,20040927,184000,1391,1391,1390,1391
NDQUSD,20040927,184100,1391,1391,1389,1391
NDQUSD,20040927,184200,1391,1391,1390,1390
NDQUSD,20040927,184300,1390,1391,1390,1391
NDQUSD,20040927,184400,1390,1391,1389,1391
NDQUSD,20040927,184500,1390,1391,1390,1390
NDQUSD,20040927,184600,1390,1391,1390,1391
NDQUSD,20040927,184700,1390,1391,1390,1390
NDQUSD,20040927,184800,1391,1392,1391,1392
NDQUSD,20040927,184900,1391,1392,1390,1392
NDQUSD,20040927,185000,1392,1392,1390,1390
NDQUSD,20040927,185100,1392,1393,1390,1392
NDQUSD,20040927,185200,1392,1393,1391,1392
NDQUSD,20040927,185300,1391,1391,1390,1390
NDQUSD,20040927,185400,1392,1392,1391,1391
NDQUSD,20040927,185500,1392,1392,1391,1391
NDQUSD,20040927,185600,1390,1392,1390,1391
NDQUSD,20040927,185700,1392,1392,1390,1392
NDQUSD,20040927,185800,1393,1393,1392,1392
NDQUSD,20040927,185900,1393,1393,1392,1392
NDQUSD,20040927,190000,1393,1395,1393,1395
NDQUSD,20040927,190100,1394,1395,1393,1395
NDQUSD,20040927,190200,1395,1395,1392,1393
NDQUSD,20040927,190300,1393,1393,1392,1392
NDQUSD,20040927,190400,1393,1393,1392,1392
NDQUSD,20040927,190500,1394,1394,1393,1393
NDQUSD,20040927,190600,1393,1395,1393,1395
NDQUSD,20040927,190700,1394,1394,1393,1394
NDQUSD,20040927,190800,1395,1395,1393,1393
NDQUSD,20040927,190900,1394,1394,1393,1393
NDQUSD,20040927,191000,1394,1394,1392,1392
NDQUSD,20040927,191100,1393,1393,1393,1393
NDQUSD,20040927,191200,1393,1393,1391,1392
NDQUSD,20040927,191300,1391,1392,1391,1392
NDQUSD,20040927,191400,1392,1393,1391,1392
NDQUSD,20040927,191500,1392,1392,1391,1392
NDQUSD,20040927,191600,1392,1393,1390,1393
NDQUSD,20040927,191700,1392,1392,1392,1392
NDQUSD,20040927,191800,1392,1392,1391,1391
NDQUSD,20040927,191900,1391,1392,1391,1391
NDQUSD,20040927,192000,1392,1392,1391,1391
NDQUSD,20040927,192100,1392,1393,1391,1391
NDQUSD,20040927,192200,1392,1392,1392,1392
NDQUSD,20040927,192300,1392,1393,1392,1393
NDQUSD,20040927,192400,1393,1393,1393,1393
NDQUSD,20040927,192500,1393,1393,1390,1392
NDQUSD,20040927,192600,1392,1392,1391,1391
NDQUSD,20040927,192700,1392,1392,1391,1392
NDQUSD,20040927,192800,1393,1393,1391,1391
NDQUSD,20040927,192900,1392,1392,1391,1391
NDQUSD,20040927,193000,1392,1392,1391,1392
NDQUSD,20040927,193100,1390,1392,1389,1390
NDQUSD,20040927,193200,1390,1392,1390,1392
NDQUSD,20040927,193300,1392,1392,1391,1391
NDQUSD,20040927,193400,1392,1393,1392,1392
NDQUSD,20040927,193500,1390,1391,1390,1391
NDQUSD,20040927,193600,1391,1392,1391,1391
NDQUSD,20040927,193700,1392,1392,1391,1392
NDQUSD,20040927,193800,1391,1392,1391,1392
NDQUSD,20040927,193900,1392,1392,1391,1392
NDQUSD,20040927,194000,1392,1392,1390,1390
NDQUSD,20040927,194100,1391,1391,1391,1391
NDQUSD,20040927,194200,1392,1392,1392,1392
NDQUSD,20040927,194300,1391,1392,1391,1391
NDQUSD,20040927,194400,1390,1392,1390,1392
NDQUSD,20040927,194500,1391,1392,1391,1391
NDQUSD,20040927,194600,1390,1390,1390,1390
NDQUSD,20040927,194700,1389,1391,1389,1389
NDQUSD,20040927,194800,1390,1390,1389,1389
NDQUSD,20040927,194900,1390,1390,1388,1389
NDQUSD,20040927,195000,1388,1390,1388,1388
NDQUSD,20040927,195100,1388,1389,1387,1387
NDQUSD,20040927,195200,1387,1389,1387,1389
NDQUSD,20040927,195300,1387,1389,1387,1388
NDQUSD,20040927,195400,1387,1388,1387,1387
NDQUSD,20040927,195500,1387,1387,1386,1386
NDQUSD,20040927,195600,1387,1387,1384,1385
NDQUSD,20040927,195700,1385,1386,1385,1386
NDQUSD,20040927,195800,1386,1387,1386,1387
NDQUSD,20040927,195900,1387,1389,1387,1387
NDQUSD,20040927,200000,1388,1389,1386,1389
NDQUSD,20040927,200100,1389,1390,1388,1388
NDQUSD,20040927,200200,1389,1390,1388,1388
NDQUSD,20040927,200300,1389,1390,1388,1388
NDQUSD,20040927,200400,1388,1389,1388,1388
NDQUSD,20040927,200500,1388,1390,1388,1389
NDQUSD,20040927,200600,1389,1390,1389,1390
NDQUSD,20040927,200700,1390,1390,1390,1390
NDQUSD,20040927,200800,1389,1391,1389,1390
NDQUSD,20040927,200900,1389,1391,1388,1389
NDQUSD,20040927,201000,1390,1390,1389,1389
NDQUSD,20040927,201100,1390,1390,1388,1389
NDQUSD,20040927,201200,1390,1390,1389,1390
NDQUSD,20040927,201300,1389,1391,1389,1391
NDQUSD,20040927,201400,1391,1391,1388,1390
NDQUSD,20040927,203000,1390,1390,1390,1390
NDQUSD,20040927,203100,1391,1391,1389,1390
NDQUSD,20040927,203200,1391,1391,1390,1391
NDQUSD,20040927,203300,1389,1390,1389,1389
NDQUSD,20040927,203500,1391,1391,1389,1390
NDQUSD,20040927,203600,1391,1391,1389,1389
NDQUSD,20040927,203700,1389,1390,1389,1390
NDQUSD,20040927,203900,1390,1391,1390,1390
NDQUSD,20040927,204000,1390,1391,1390,1391
NDQUSD,20040927,204100,1391,1391,1390,1391
NDQUSD,20040927,204300,1390,1390,1390,1390
NDQUSD,20040927,204400,1390,1391,1390,1391
NDQUSD,20040927,204500,1390,1391,1390,1391
NDQUSD,20040927,204600,1391,1391,1391,1391
NDQUSD,20040927,204900,1391,1391,1390,1390
NDQUSD,20040927,205200,1390,1391,1390,1391
NDQUSD,20040927,205300,1391,1391,1390,1391
NDQUSD,20040927,205400,1390,1390,1390,1390
NDQUSD,20040927,205500,1390,1390,1390,1390
NDQUSD,20040927,210000,1390,1390,1389,1389
NDQUSD,20040927,210100,1391,1391,1390,1390
NDQUSD,20040927,210300,1391,1391,1390,1390
NDQUSD,20040927,210600,1391,1391,1389,1391
NDQUSD,20040927,210900,1390,1391,1390,1390
NDQUSD,20040927,211000,1391,1391,1391,1391
NDQUSD,20040927,211400,1391,1391,1390,1391
NDQUSD,20040927,211900,1389,1390,1389,1390
NDQUSD,20040927,212000,1390,1390,1389,1389
NDQUSD,20040927,212400,1390,1390,1389,1390
NDQUSD,20040927,212500,1389,1390,1388,1388
NDQUSD,20040927,212600,1390,1390,1389,1390
NDQUSD,20040927,212700,1389,1390,1389,1389
NDQUSD,20040927,212800,1389,1389,1389,1389
NDQUSD,20040927,212900,1390,1390,1389,1389
NDQUSD,20040927,220000,1389,1390,1389,1389
NDQUSD,20040927,220400,1390,1390,1390,1390
NDQUSD,20040927,220600,1390,1390,1389,1390
NDQUSD,20040927,221400,1391,1391,1390,1390
NDQUSD,20040927,221500,1389,1390,1389,1390
NDQUSD,20040927,222300,1391,1391,1390,1391
NDQUSD,20040927,223100,1390,1391,1390,1391
NDQUSD,20040927,223300,1389,1390,1389,1390
NDQUSD,20040927,224100,1390,1391,1390,1390
NDQUSD,20040927,224200,1391,1391,1391,1391
NDQUSD,20040927,224700,1390,1390,1390,1390
NDQUSD,20040927,224800,1391,1391,1391,1391
NDQUSD,20040927,225300,1391,1391,1390,1390
NDQUSD,20040927,230000,1390,1390,1390,1390
NDQUSD,20040927,230100,1391,1392,1391,1392
NDQUSD,20040927,230200,1390,1390,1390,1390
NDQUSD,20040927,230300,1391,1391,1390,1390
NDQUSD,20040927,230800,1390,1391,1390,1391
NDQUSD,20040927,231600,1391,1391,1391,1391
NDQUSD,20040927,232300,1390,1391,1390,1391
NDQUSD,20040927,233100,1390,1390,1389,1389
NDQUSD,20040927,233200,1390,1390,1390,1390
NDQUSD,20040927,234000,1389,1390,1389,1390
NDQUSD,20040927,235100,1390,1390,1389,1389
NDQUSD,20040927,235200,1389,1390,1389,1390
